# Start of file 60342_FXM50_counter.txt # First point: 60342.000000 2024-02-02T00:00:00.035547+00:00 # Last point: 60342.999989 2024-02-02T23:59:59.054019+00:00 # Num points: 86400 # File updated: 2024-02-03T01:11:20.455727 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60342.000000412 2024-02-02T00:00:00.035547+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3953437.959999979008 60342.000011983 2024-02-02T00:00:01.035313+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3951078.991999983788 60342.000023554 2024-02-02T00:00:02.035081+00:00 19994330.283999979496 28999999.995999928564 27870000.037999991328 3952806.957000017166 60342.000035126 2024-02-02T00:00:03.034845+00:00 19994330.288999971002 29000000.000000000000 27869999.953000068665 3948118.004999995232 60342.000046697 2024-02-02T00:00:04.034613+00:00 19994330.290000021458 29000000.011000040919 27869999.972999930382 3950069.041999996174 60342.000058268 2024-02-02T00:00:05.034380+00:00 19994330.281000021845 28999999.996000051498 27870000.049999948591 3953987.040000020992 60342.000070021 2024-02-02T00:00:06.049767+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3949477.936999977101 60342.000081411 2024-02-02T00:00:07.033913+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3951847.009000002872 60342.000093163 2024-02-02T00:00:08.049301+00:00 19994330.285000029951 28999999.996999979019 27869999.964999910444 3956178.023000001907 60342.000104554 2024-02-02T00:00:09.033446+00:00 19994330.286000009626 29000000.032999988645 27869999.951000090688 3949650.877000033855 60342.000116306 2024-02-02T00:00:10.048834+00:00 19994330.284999970347 28999999.983999971300 27870000.044999960810 3947715.050999999046 60342.000127696 2024-02-02T00:00:11.032980+00:00 19994330.288000050932 29000000.007000088692 27869999.993999961764 3950338.998999952804 60342.000139449 2024-02-02T00:00:12.048368+00:00 19994330.286999940872 29000000.018999930471 27869999.993000000715 3954242.005000054836 60342.000150839 2024-02-02T00:00:13.032513+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3948803.033999979030 60342.000162591 2024-02-02T00:00:14.047902+00:00 19994330.287000060081 28999999.966000080109 27870000.041000008583 3947775.904999970924 60342.000173982 2024-02-02T00:00:15.032047+00:00 19994330.283999919891 28999999.995999928564 27869999.950999990106 3952045.086000024807 60342.000185734 2024-02-02T00:00:16.047435+00:00 19994330.287999991328 29000000.055999990553 27870000.025999989361 3952814.036000012886 60342.000197125 2024-02-02T00:00:17.031580+00:00 19994330.285000089556 28999999.925999999046 27869999.980000019073 3953373.921999990940 60342.000208877 2024-02-02T00:00:18.046969+00:00 19994330.288999918848 29000000.061000000685 27870000.026999980211 3954654.055000007153 60342.000220268 2024-02-02T00:00:19.031114+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3953384.974999963772 60342.000232019 2024-02-02T00:00:20.046502+00:00 19994330.284000039101 28999999.964000001550 27870000.018000010401 3952018.052000045776 60342.000243410 2024-02-02T00:00:21.030648+00:00 19994330.286999940872 29000000.073999989778 27869999.997999999672 3948593.051999986172 60342.000255162 2024-02-02T00:00:22.046035+00:00 19994330.284000039101 28999999.978000018746 27870000.081000030041 3952976.972999989986 60342.000266553 2024-02-02T00:00:23.030181+00:00 19994330.284999970347 28999999.981000009924 27869999.903000000864 3951602.950000048149 60342.000278305 2024-02-02T00:00:24.045569+00:00 19994330.285000089556 28999999.964999999851 27870000.031999949366 3951490.922999978065 60342.000289696 2024-02-02T00:00:25.029714+00:00 19994330.289999961853 29000000.021000001580 27869999.949000000954 3951079.083999990951 60342.000301448 2024-02-02T00:00:26.045102+00:00 19994330.286000009626 29000000.024999979883 27870000.042000059038 3956593.978999971878 60342.000312839 2024-02-02T00:00:27.029248+00:00 19994330.284999970347 28999999.948000010103 27870000.000000000000 3951498.078999996185 60342.000324591 2024-02-02T00:00:28.044636+00:00 19994330.287000060081 29000000.032000008970 27870000.015999969095 3948808.006999969017 60342.000336162 2024-02-02T00:00:29.044402+00:00 19994330.286000009626 28999999.967999991030 27869999.992999970913 3946984.985000013839 60342.000347733 2024-02-02T00:00:30.044170+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3947930.961000084877 60342.000359305 2024-02-02T00:00:31.043937+00:00 19994330.286999940872 29000000.024000048637 27870000.095000028610 3950233.953999996185 60342.000370876 2024-02-02T00:00:32.043704+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3947919.053999900818 60342.000382448 2024-02-02T00:00:33.043469+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3948340.004000068177 60342.000394019 2024-02-02T00:00:34.043236+00:00 19994330.288000110537 28999999.983999971300 27870000.019999980927 3945903.026000022888 60342.000405590 2024-02-02T00:00:35.043003+00:00 19994330.283999919891 29000000.013000011444 27869999.960000038147 3944636.886999965180 60342.000417162 2024-02-02T00:00:36.042770+00:00 19994330.285000089556 28999999.971999999136 27870000.069999929518 3950016.174999951851 60342.000428733 2024-02-02T00:00:37.042537+00:00 19994330.286999940872 29000000.049000021070 27870000.011000040919 3949438.849000095855 60342.000440304 2024-02-02T00:00:38.042304+00:00 19994330.282999988645 29000000.006000038236 27869999.962999939919 3946786.029999970924 60342.000451876 2024-02-02T00:00:39.042070+00:00 19994330.289000000805 28999999.983999971300 27870000.014999989420 3949862.924999951851 60342.000463447 2024-02-02T00:00:40.041837+00:00 19994330.289000000805 29000000.006999969482 27870000.022000070661 3947846.039999961853 60342.000475018 2024-02-02T00:00:41.041604+00:00 19994330.282000001520 29000000.019999980927 27869999.988000039011 3948577.052000045776 60342.000486590 2024-02-02T00:00:42.041370+00:00 19994330.287000000477 28999999.994000080973 27869999.944000009447 3950274.100000023842 60342.000498161 2024-02-02T00:00:43.041137+00:00 19994330.285999998450 28999999.967999938875 27869999.985999941826 3954137.863999962807 60342.000509732 2024-02-02T00:00:44.040904+00:00 19994330.285999998450 28999999.973999980837 27870000.052000049502 3952111.096000074875 60342.000521304 2024-02-02T00:00:45.040671+00:00 19994330.284000009298 29000000.040000081062 27869999.973999980837 3953256.893999934196 60342.000532875 2024-02-02T00:00:46.040437+00:00 19994330.289000000805 28999999.990999940783 27870000.037999991328 3946330.050000071991 60342.000544447 2024-02-02T00:00:47.040204+00:00 19994330.285999979824 28999999.973999980837 27870000.031999949366 3950876.064999938011 60342.000556018 2024-02-02T00:00:48.039970+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3945443.060000061989 60342.000567589 2024-02-02T00:00:49.039738+00:00 19994330.285999979824 28999999.981999989599 27869999.932999968529 3949525.835999966133 60342.000579342 2024-02-02T00:00:50.055125+00:00 19994330.287000000477 28999999.991000059992 27870000.021999999881 3947820.021000028122 60342.000590732 2024-02-02T00:00:51.039271+00:00 19994330.284000009298 29000000.009999990463 27870000.041999999434 3950123.018000007141 60342.000602485 2024-02-02T00:00:52.054659+00:00 19994330.286000009626 29000000.008999940008 27869999.958000000566 3955526.997999907006 60342.000613875 2024-02-02T00:00:53.038804+00:00 19994330.286000009626 28999999.984000090510 27870000.052000001073 3945491.069000006188 60342.000625627 2024-02-02T00:00:54.054193+00:00 19994330.289999961853 29000000.011999990791 27869999.940000001341 3948862.996000051033 60342.000637018 2024-02-02T00:00:55.038338+00:00 19994330.286000009626 28999999.967999998480 27869999.990000009537 3952106.005999923218 60342.000648770 2024-02-02T00:00:56.053726+00:00 19994330.281000021845 29000000.011000011116 27870000.025999989361 3951243.940000057220 60342.000660161 2024-02-02T00:00:57.037872+00:00 19994330.288999971002 29000000.019999999553 27870000.021999981254 3947785.981999992859 60342.000671732 2024-02-02T00:00:58.037638+00:00 19994330.283999979496 28999999.962000001222 27869999.995000001043 3953133.972000002861 60342.000683303 2024-02-02T00:00:59.037405+00:00 19994330.285000029951 28999999.992000009865 27869999.956000030041 3950989.054999948014 60342.000694875 2024-02-02T00:01:00.037173+00:00 19994330.288999971002 29000000.052999969572 27869999.978999968618 3953621.919000030030 60342.000706446 2024-02-02T00:01:01.036939+00:00 19994330.287000000477 28999999.988000009209 27870000.032000008970 3951112.088999987114 60342.000718018 2024-02-02T00:01:02.036706+00:00 19994330.287000000477 28999999.982000019401 27869999.989000018686 3953514.930000067223 60342.000729589 2024-02-02T00:01:03.036472+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3948360.023999928962 60342.000741160 2024-02-02T00:01:04.036239+00:00 19994330.287000000477 28999999.967999991030 27869999.992999970913 3949212.032999991905 60342.000752732 2024-02-02T00:01:05.036005+00:00 19994330.284000039101 29000000.039000030607 27870000.004999998957 3952315.020000100136 60342.000764303 2024-02-02T00:01:06.035772+00:00 19994330.286000009626 28999999.987999979407 27869999.982999980450 3950343.980999947060 60342.000775874 2024-02-02T00:01:07.035539+00:00 19994330.287999991328 29000000.008999999613 27869999.979000028223 3948952.985000013839 60342.000787446 2024-02-02T00:01:08.035306+00:00 19994330.287999991328 28999999.981999989599 27870000.116000000387 3947291.013999938965 60342.000799017 2024-02-02T00:01:09.035073+00:00 19994330.284000039101 28999999.990000009537 27869999.938000019640 3945441.933000088204 60342.000810588 2024-02-02T00:01:10.034839+00:00 19994330.286999940872 29000000.041000008583 27869999.962999939919 3945920.094999908935 60342.000822160 2024-02-02T00:01:11.034606+00:00 19994330.287000060081 28999999.978999968618 27870000.017000079155 3946634.962000011932 60342.000833731 2024-02-02T00:01:12.034373+00:00 19994330.282999988645 29000000.017000079155 27870000.014999989420 3947627.953000069130 60342.000845484 2024-02-02T00:01:13.049761+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3951797.995000004768 60342.000856874 2024-02-02T00:01:14.033907+00:00 19994330.286000009626 28999999.955000039190 27869999.998999949545 3946734.001999973785 60342.000868626 2024-02-02T00:01:15.049295+00:00 19994330.288999918848 29000000.001000050455 27869999.969000101089 3952593.090999960899 60342.000880017 2024-02-02T00:01:16.033439+00:00 19994330.286000009626 29000000.057999968529 27870000.048999909312 3951425.832000017166 60342.000891769 2024-02-02T00:01:17.048828+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3954269.075999975204 60342.000903159 2024-02-02T00:01:18.032973+00:00 19994330.284999970347 28999999.934000018984 27870000.021000031382 3952556.052000045776 60342.000914912 2024-02-02T00:01:19.048362+00:00 19994330.286000009626 29000000.050000071526 27870000.011999960989 3948650.985000013839 60342.000926302 2024-02-02T00:01:20.032507+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3952647.952999948990 60342.000938054 2024-02-02T00:01:21.047895+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3951292.991999983788 60342.000949445 2024-02-02T00:01:22.032040+00:00 19994330.284999970347 28999999.974999900907 27870000.000999931246 3951702.038000106812 60342.000961197 2024-02-02T00:01:23.047428+00:00 19994330.284999970347 28999999.970000028610 27869999.971000079066 3954014.988999962807 60342.000972588 2024-02-02T00:01:24.031574+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3955333.060999989975 60342.000984340 2024-02-02T00:01:25.046962+00:00 19994330.285999890417 28999999.988000039011 27869999.983000040054 3948797.894999980927 60342.000995731 2024-02-02T00:01:26.031107+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3952940.077000021935 60342.001007482 2024-02-02T00:01:27.046495+00:00 19994330.282000061125 28999999.963999990374 27869999.997000098228 3952382.011999965180 60342.001018873 2024-02-02T00:01:28.030641+00:00 19994330.289000030607 29000000.011999960989 27869999.954999919981 3951626.055000067223 60342.001030625 2024-02-02T00:01:29.046029+00:00 19994330.286999940872 29000000.011000040919 27870000.048999991268 3955097.889999986161 60342.001042016 2024-02-02T00:01:30.030174+00:00 19994330.287000060081 29000000.023999929428 27869999.963000010699 3945744.042999982834 60342.001053768 2024-02-02T00:01:31.045563+00:00 19994330.282999988645 28999999.964999999851 27870000.050999999046 3950400.995000004768 60342.001065159 2024-02-02T00:01:32.029707+00:00 19994330.286999940872 29000000.024000000209 27869999.932999998331 3949543.087999939919 60342.001076911 2024-02-02T00:01:33.045095+00:00 19994330.285999998450 28999999.993000000715 27870000.023999989033 3953062.861999989022 60342.001088302 2024-02-02T00:01:34.029241+00:00 19994330.287000000477 28999999.995999988168 27870000.078000009060 3949133.040000081062 60342.001100054 2024-02-02T00:01:35.044629+00:00 19994330.287999998778 28999999.995000001043 27869999.962999999523 3947970.890999913216 60342.001111625 2024-02-02T00:01:36.044397+00:00 19994330.285000000149 29000000.014999989420 27869999.941000010818 3952363.142000079155 60342.001123196 2024-02-02T00:01:37.044163+00:00 19994330.285000000149 28999999.998000029474 27870000.045999970287 3953091.906000018120 60342.001134768 2024-02-02T00:01:38.043931+00:00 19994330.285000000149 28999999.987999979407 27870000.039000000805 3948947.106999992859 60342.001146339 2024-02-02T00:01:39.043697+00:00 19994330.287000019103 28999999.986999988556 27869999.961000028998 3956723.962999939919 60342.001157911 2024-02-02T00:01:40.043463+00:00 19994330.282999988645 29000000.015000049025 27869999.995999988168 3949372.023000001907 60342.001169482 2024-02-02T00:01:41.043229+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3947138.981999992859 60342.001181053 2024-02-02T00:01:42.042996+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3953283.054000020027 60342.001192625 2024-02-02T00:01:43.042764+00:00 19994330.287999991328 28999999.954999979585 27869999.965999960899 3951699.950000048149 60342.001204196 2024-02-02T00:01:44.042530+00:00 19994330.284000009298 29000000.005999978632 27869999.993000030518 3952019.975000023842 60342.001215767 2024-02-02T00:01:45.042297+00:00 19994330.283999979496 29000000.054000020027 27870000.041000008583 3949473.033999919891 60342.001227339 2024-02-02T00:01:46.042063+00:00 19994330.289000030607 28999999.971000019461 27869999.996999979019 3951776.036000012886 60342.001238910 2024-02-02T00:01:47.041830+00:00 19994330.284999970347 29000000.019999980927 27869999.939000010490 3953712.998000026215 60342.001250481 2024-02-02T00:01:48.041597+00:00 19994330.285000029951 29000000.007999960333 27870000.057000041008 3947816.955999969970 60342.001262053 2024-02-02T00:01:49.041364+00:00 19994330.287000000477 28999999.957000020891 27869999.985999941826 3948130.004999995232 60342.001273624 2024-02-02T00:01:50.041131+00:00 19994330.286000009626 29000000.042000059038 27870000.018000010401 3956330.006000041962 60342.001285195 2024-02-02T00:01:51.040897+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3954103.965000032913 60342.001296767 2024-02-02T00:01:52.040664+00:00 19994330.286000009626 28999999.962999939919 27869999.967999938875 3954589.085999966133 60342.001308338 2024-02-02T00:01:53.040431+00:00 19994330.282999988645 28999999.973999980837 27869999.921000000089 3951377.976999998093 60342.001319909 2024-02-02T00:01:54.040198+00:00 19994330.285999950022 29000000.022000070661 27870000.015000101179 3956355.959999918938 60342.001331481 2024-02-02T00:01:55.039964+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3951821.942000031006 60342.001343052 2024-02-02T00:01:56.039731+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3949561.057999968994 60342.001354443 2024-02-02T00:01:57.023877+00:00 19994330.286000009626 29000000.013999938965 27870000.093000050634 3950812.043000102043 60342.001366195 2024-02-02T00:01:58.039264+00:00 19994330.287000000477 29000000.008000019938 27869999.917999979109 3947795.039999961853 60342.001377766 2024-02-02T00:01:59.039032+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3949240.848999977112 60342.001389338 2024-02-02T00:02:00.038798+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3954658.009999989998 60342.001400909 2024-02-02T00:02:01.038565+00:00 19994330.281999949366 29000000.014000058174 27869999.983999971300 3954018.060000061989 60342.001412481 2024-02-02T00:02:02.038332+00:00 19994330.285000089556 28999999.995999928564 27869999.981000069529 3946701.998999952804 60342.001424052 2024-02-02T00:02:03.038098+00:00 19994330.286999940872 28999999.978000041097 27869999.969999909401 3951503.985000013839 60342.001435624 2024-02-02T00:02:04.037865+00:00 19994330.290000081062 28999999.983999971300 27870000.069000009447 3949768.968999981880 60342.001447195 2024-02-02T00:02:05.037631+00:00 19994330.283999919891 29000000.016999959946 27869999.962000008672 3951151.125000000000 60342.001458766 2024-02-02T00:02:06.037399+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3948080.889999986161 60342.001470338 2024-02-02T00:02:07.037165+00:00 19994330.284000039101 29000000.025000099093 27870000.050999999046 3948045.016000031959 60342.001481909 2024-02-02T00:02:08.036932+00:00 19994330.284999970347 28999999.962999999523 27869999.947999998927 3947453.034999967087 60342.001493480 2024-02-02T00:02:09.036699+00:00 19994330.285000089556 29000000.008000001311 27870000.046999998391 3947654.978999971878 60342.001505052 2024-02-02T00:02:10.036465+00:00 19994330.285999890417 28999999.991999998689 27870000.037999998778 3952383.933000088204 60342.001516623 2024-02-02T00:02:11.036232+00:00 19994330.289000030607 29000000.005000010133 27869999.977999988943 3951478.046999930870 60342.001528194 2024-02-02T00:02:12.035999+00:00 19994330.286000009626 29000000.008000001311 27869999.997000008821 3953355.973000050057 60342.001539766 2024-02-02T00:02:13.035766+00:00 19994330.284000039101 28999999.993999991566 27870000.021000001580 3958854.039999961853 60342.001551337 2024-02-02T00:02:14.035532+00:00 19994330.289999961853 28999999.999000009149 27869999.969000011683 3953350.957000017166 60342.001562908 2024-02-02T00:02:15.035299+00:00 19994330.284000039101 29000000.016999989748 27870000.028999980539 3949828.106000065804 60342.001574480 2024-02-02T00:02:16.035066+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3954107.836999893188 60342.001586051 2024-02-02T00:02:17.034834+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3951463.088000059128 60342.001597622 2024-02-02T00:02:18.034599+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3951892.016999959946 60342.001609194 2024-02-02T00:02:19.034366+00:00 19994330.284999970347 29000000.019000049680 27870000.055999990553 3951636.000000000000 60342.001620946 2024-02-02T00:02:20.049755+00:00 19994330.285000089556 28999999.965999960899 27869999.925999999046 3951283.943000078201 60342.001632337 2024-02-02T00:02:21.033900+00:00 19994330.286999940872 29000000.012000020593 27869999.992999970913 3956606.099999905098 60342.001644089 2024-02-02T00:02:22.049288+00:00 19994330.286000009626 28999999.983999971300 27870000.108000040054 3957635.032999991905 60342.001655479 2024-02-02T00:02:23.033433+00:00 19994330.284000039101 28999999.996000051498 27869999.909999970347 3951478.931000113022 60342.001667232 2024-02-02T00:02:24.048821+00:00 19994330.288999918848 29000000.021999958903 27870000.067000031471 3950066.051999927033 60342.001678622 2024-02-02T00:02:25.032966+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3955295.945000051986 60342.001690375 2024-02-02T00:02:26.048355+00:00 19994330.281999949366 28999999.970000028610 27869999.958999931812 3953958.000999927986 60342.001701765 2024-02-02T00:02:27.032500+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3957002.993000030983 60342.001713517 2024-02-02T00:02:28.047888+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3948004.006999969017 60342.001724908 2024-02-02T00:02:29.032034+00:00 19994330.286999989301 28999999.971999999136 27870000.047999981791 3952795.869000076782 60342.001736660 2024-02-02T00:02:30.047422+00:00 19994330.287000000477 29000000.004999998957 27869999.932000041008 3948719.095999956131 60342.001748051 2024-02-02T00:02:31.031567+00:00 19994330.287000000477 28999999.985000010580 27870000.052999969572 3949671.983999968041 60342.001759803 2024-02-02T00:02:32.046955+00:00 19994330.284000009298 29000000.049000021070 27870000.001000050455 3955253.996999979019 60342.001771193 2024-02-02T00:02:33.031101+00:00 19994330.285999979824 28999999.970999959856 27870000.011999960989 3952784.068000078201 60342.001782945 2024-02-02T00:02:34.046489+00:00 19994330.287000000477 29000000.024000048637 27869999.949000000954 3958927.958999990951 60342.001794336 2024-02-02T00:02:35.030634+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3954657.069000006188 60342.001806088 2024-02-02T00:02:36.046022+00:00 19994330.282000008970 29000000.007999900728 27869999.998000029474 3954191.968999981880 60342.001817479 2024-02-02T00:02:37.030168+00:00 19994330.287000000477 28999999.984000090510 27869999.986000061035 3951615.019999980927 60342.001829231 2024-02-02T00:02:38.045556+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3952840.996000051033 60342.001840622 2024-02-02T00:02:39.029701+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3956954.973999977112 60342.001852374 2024-02-02T00:02:40.045088+00:00 19994330.286000009626 28999999.977000001818 27869999.894999980927 3950480.930999999866 60342.001863764 2024-02-02T00:02:41.029235+00:00 19994330.285000029951 29000000.050000071526 27870000.083000060171 3952211.063000000082 60342.001875516 2024-02-02T00:02:42.044623+00:00 19994330.285999950022 28999999.947000030428 27870000.003000020981 3954526.055000000168 60342.001887088 2024-02-02T00:02:43.044390+00:00 19994330.285000029951 29000000.043999910355 27869999.995999928564 3950740.960999999195 60342.001898659 2024-02-02T00:02:44.044157+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3953243.885000002105 60342.001910231 2024-02-02T00:02:45.043923+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3957497.157999999821 60342.001921802 2024-02-02T00:02:46.043690+00:00 19994330.287999991328 29000000.002000000328 27869999.982999999076 3953344.984999998938 60342.001933374 2024-02-02T00:02:47.043456+00:00 19994330.284999970347 29000000.010000009090 27870000.000000000000 3948475.061000001151 60342.001944945 2024-02-02T00:02:48.043223+00:00 19994330.287000000477 29000000.011999990791 27870000.030000001192 3952818.902000003029 60342.001956516 2024-02-02T00:02:49.042990+00:00 19994330.286000009626 28999999.988000009209 27869999.988999988884 3950265.000999995042 60342.001968088 2024-02-02T00:02:50.042757+00:00 19994330.286000009626 28999999.988000009209 27869999.914000019431 3951708.020000002813 60342.001979659 2024-02-02T00:02:51.042524+00:00 19994330.283999979496 29000000.018999990076 27870000.102999988943 3957325.957000001799 60342.001991230 2024-02-02T00:02:52.042290+00:00 19994330.286000009626 28999999.997000008821 27869999.969999998808 3953107.981999992859 60342.002002802 2024-02-02T00:02:53.042057+00:00 19994330.285999950022 28999999.994999971241 27869999.986000001431 3953666.021000004839 60342.002014373 2024-02-02T00:02:54.041824+00:00 19994330.288000110537 29000000.017000019550 27870000.007999990135 3959213.989000000060 60342.002025944 2024-02-02T00:02:55.041591+00:00 19994330.285999890417 28999999.977999988943 27869999.993000030518 3952820.971999994945 60342.002037335 2024-02-02T00:02:56.025736+00:00 19994330.284000039101 29000000.008999999613 27869999.962000008672 3959027.983999996912 60342.002049087 2024-02-02T00:02:57.041123+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3954782.109000011813 60342.002060478 2024-02-02T00:02:58.025269+00:00 19994330.286000009626 28999999.986999988556 27870000.025000039488 3951925.003999993205 60342.002072230 2024-02-02T00:02:59.040658+00:00 19994330.287000060081 29000000.025999959558 27869999.965999960899 3959271.870000004768 60342.002083621 2024-02-02T00:03:00.024804+00:00 19994330.286000009626 28999999.978000041097 27869999.966000020504 3956036.030999987852 60342.002095372 2024-02-02T00:03:01.040191+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3956629.992000014056 60342.002106763 2024-02-02T00:03:02.024336+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3956450.136999994982 60342.002118515 2024-02-02T00:03:03.039724+00:00 19994330.284000039101 29000000.007000029087 27869999.987999979407 3954591.951000005007 60342.002130087 2024-02-02T00:03:04.039491+00:00 19994330.285999890417 29000000.000999931246 27869999.934999998659 3956416.000999987125 60342.002141658 2024-02-02T00:03:05.039257+00:00 19994330.284000039101 29000000.009999990463 27870000.008999940008 3952216.937000005972 60342.002153229 2024-02-02T00:03:06.039025+00:00 19994330.284999970347 29000000.027000069618 27870000.083000060171 3952036.024000003934 60342.002164801 2024-02-02T00:03:07.038792+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3953713.052000001073 60342.002176372 2024-02-02T00:03:08.038558+00:00 19994330.282999988645 29000000.019999980927 27869999.995999928564 3952316.886999994982 60342.002187944 2024-02-02T00:03:09.038324+00:00 19994330.286000009626 28999999.949999928474 27869999.991000059992 3958753.055000007153 60342.002199515 2024-02-02T00:03:10.038092+00:00 19994330.286000009626 28999999.983000040054 27869999.941999908537 3949360.003999993205 60342.002211086 2024-02-02T00:03:11.037858+00:00 19994330.289999961853 28999999.991000059992 27870000.044000029564 3952030.973000004888 60342.002222658 2024-02-02T00:03:12.037625+00:00 19994330.280000090599 28999999.995999928564 27870000.004000071436 3957913.086999983061 60342.002234229 2024-02-02T00:03:13.037391+00:00 19994330.288999918848 29000000.072000030428 27870000.030999898911 3948098.018000007141 60342.002245801 2024-02-02T00:03:14.037159+00:00 19994330.286000009626 28999999.947999950498 27869999.925999999046 3953938.011000006925 60342.002257372 2024-02-02T00:03:15.036925+00:00 19994330.285000089556 29000000.000000000000 27870000.024000048637 3952742.861999989022 60342.002268943 2024-02-02T00:03:16.036692+00:00 19994330.286999940872 29000000.027000069618 27870000.008000019938 3954032.958000003826 60342.002280515 2024-02-02T00:03:17.036459+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3955368.087000011932 60342.002292086 2024-02-02T00:03:18.036226+00:00 19994330.284000039101 28999999.972999930382 27870000.004999998957 3960564.013999999035 60342.002303657 2024-02-02T00:03:19.035992+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3955529.975999981165 60342.002315229 2024-02-02T00:03:20.035759+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3957519.054000020027 60342.002326800 2024-02-02T00:03:21.035526+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3952261.956999986898 60342.002338371 2024-02-02T00:03:22.035293+00:00 19994330.282999999821 29000000.002999998629 27870000.000000000000 3955593.050999999046 60342.002349943 2024-02-02T00:03:23.035060+00:00 19994330.289000000805 28999999.975999999791 27869999.995999928564 3953050.964000015985 60342.002361514 2024-02-02T00:03:24.034827+00:00 19994330.285000011325 29000000.040000010282 27869999.976000070572 3953950.051999986172 60342.002373085 2024-02-02T00:03:25.034593+00:00 19994330.285000000149 28999999.936000000685 27870000.021999999881 3955060.909999995958 60342.002384657 2024-02-02T00:03:26.034360+00:00 19994330.287000000477 29000000.076000008732 27870000.008999999613 3956813.978000015020 60342.002396409 2024-02-02T00:03:27.049748+00:00 19994330.282999988645 28999999.991999980062 27870000.013000000268 3958820.025000005960 60342.002407799 2024-02-02T00:03:28.033893+00:00 19994330.289000000805 28999999.969000011683 27869999.947999998927 3957659.064999998081 60342.002419552 2024-02-02T00:03:29.049281+00:00 19994330.287999991328 29000000.055999990553 27870000.039999991655 3953590.967999995220 60342.002430942 2024-02-02T00:03:30.033426+00:00 19994330.287000000477 28999999.964000020176 27870000.017000019550 3949277.000000000000 60342.002442695 2024-02-02T00:03:31.048814+00:00 19994330.284000009298 29000000.027000010014 27869999.981999989599 3955733.988999993075 60342.002454085 2024-02-02T00:03:32.032960+00:00 19994330.285000000149 28999999.954999979585 27869999.984000001103 3948527.958000003826 60342.002465838 2024-02-02T00:03:33.048348+00:00 19994330.285999979824 28999999.985000010580 27870000.020999971777 3957802.055999993812 60342.002477228 2024-02-02T00:03:34.032493+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3955844.069000006188 60342.002488980 2024-02-02T00:03:35.047882+00:00 19994330.287000000477 29000000.018999990076 27869999.942000031471 3954734.875000000000 60342.002500371 2024-02-02T00:03:36.032027+00:00 19994330.287000000477 29000000.000999990851 27869999.954999979585 3956390.050000011921 60342.002512123 2024-02-02T00:03:37.047416+00:00 19994330.285000029951 28999999.995999988168 27870000.047999981791 3955146.004999995232 60342.002523514 2024-02-02T00:03:38.031561+00:00 19994330.287000000477 28999999.975000020117 27870000.064000010490 3955160.058999984991 60342.002535266 2024-02-02T00:03:39.046949+00:00 19994330.282999988645 29000000.013999998569 27870000.002000030130 3950593.842999995220 60342.002546656 2024-02-02T00:03:40.031094+00:00 19994330.286000009626 29000000.018999990076 27869999.925000008196 3954475.145999997854 60342.002558408 2024-02-02T00:03:41.046483+00:00 19994330.284999970347 28999999.996999979019 27870000.046999990940 3951413.997000008821 60342.002569799 2024-02-02T00:03:42.030627+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3951731.942000002135 60342.002581551 2024-02-02T00:03:43.046015+00:00 19994330.282999988645 29000000.001000050455 27870000.050000008196 3951452.081999986898 60342.002592942 2024-02-02T00:03:44.030161+00:00 19994330.288999971002 28999999.996999979019 27870000.044999960810 3945800.965000004042 60342.002604694 2024-02-02T00:03:45.045549+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3951650.969999998808 60342.002616084 2024-02-02T00:03:46.029695+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951139.042999982834 60342.002627837 2024-02-02T00:03:47.045083+00:00 19994330.282999988645 29000000.012000080198 27870000.044000029564 3953499.895000040997 60342.002639227 2024-02-02T00:03:48.029228+00:00 19994330.287000060081 28999999.966999888420 27870000.000000000000 3956132.056999980938 60342.002650979 2024-02-02T00:03:49.044616+00:00 19994330.287999991328 29000000.009000059217 27870000.010999921709 3951450.972999989986 60342.002662551 2024-02-02T00:03:50.044384+00:00 19994330.283999919891 29000000.009999990463 27869999.970000028610 3954659.030000030994 60342.002674122 2024-02-02T00:03:51.044150+00:00 19994330.287999991328 28999999.998999949545 27869999.989000078291 3955479.935000001919 60342.002685694 2024-02-02T00:03:52.043917+00:00 19994330.285000089556 29000000.021000031382 27869999.979999899864 3952367.027999997139 60342.002697265 2024-02-02T00:03:53.043683+00:00 19994330.287999991328 29000000.001000050455 27870000.065999981016 3951434.064999998081 60342.002708836 2024-02-02T00:03:54.043449+00:00 19994330.283999919891 29000000.016000028700 27869999.897000070661 3955240.022000014782 60342.002720408 2024-02-02T00:03:55.043216+00:00 19994330.286000009626 28999999.980999950320 27870000.041999939829 3950506.898999989033 60342.002731979 2024-02-02T00:03:56.042983+00:00 19994330.289000030607 28999999.960000038147 27870000.017000079155 3953173.121999979019 60342.002743369 2024-02-02T00:03:57.027129+00:00 19994330.281000021845 29000000.016999959946 27870000.000999931246 3954222.933000028133 60342.002755122 2024-02-02T00:03:58.042517+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3953043.974999963772 60342.002766512 2024-02-02T00:03:59.026662+00:00 19994330.286000009626 28999999.975999999791 27869999.994000080973 3953869.965000032913 60342.002778265 2024-02-02T00:04:00.042052+00:00 19994330.283999919891 28999999.986000001431 27870000.041000008583 3953265.071999967098 60342.002789655 2024-02-02T00:04:01.026195+00:00 19994330.284000039101 29000000.013000000268 27869999.970999959856 3951659.064999998081 60342.002801407 2024-02-02T00:04:02.041584+00:00 19994330.284000039101 29000000.000000000000 27869999.934000018984 3953499.925999999046 60342.002812798 2024-02-02T00:04:03.025729+00:00 19994330.291999939829 28999999.991999998689 27869999.988000001758 3954437.949000000954 60342.002824550 2024-02-02T00:04:04.041117+00:00 19994330.282000061125 28999999.999000009149 27870000.050999999046 3953565.036000012886 60342.002835941 2024-02-02T00:04:05.025262+00:00 19994330.288999918848 29000000.039999991655 27869999.984000001103 3952574.967999995220 60342.002847693 2024-02-02T00:04:06.040651+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3945090.027999997139 60342.002859083 2024-02-02T00:04:07.024796+00:00 19994330.284000039101 29000000.027000010014 27870000.054999988526 3952623.115999997128 60342.002870835 2024-02-02T00:04:08.040184+00:00 19994330.284999970347 28999999.981000009924 27869999.976000010967 3954253.888999999035 60342.002882226 2024-02-02T00:04:09.024330+00:00 19994330.286000009626 28999999.992999970913 27869999.979999989271 3953058.053000032902 60342.002893978 2024-02-02T00:04:10.039718+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3950042.041000009049 60342.002905369 2024-02-02T00:04:11.023862+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3956160.923999965191 60342.002917121 2024-02-02T00:04:12.039251+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3954409.023999989033 60342.002928692 2024-02-02T00:04:13.039017+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3955329.941000043880 60342.002940264 2024-02-02T00:04:14.038785+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3953720.136999965180 60342.002951835 2024-02-02T00:04:15.038551+00:00 19994330.282999999821 29000000.028999980539 27869999.986000001431 3958059.960000038147 60342.002963406 2024-02-02T00:04:16.038318+00:00 19994330.290000010282 28999999.994000021368 27870000.018999990076 3951994.912999988068 60342.002974978 2024-02-02T00:04:17.038085+00:00 19994330.287000000477 28999999.997000038624 27869999.981999989599 3957478.002999960911 60342.002986549 2024-02-02T00:04:18.037851+00:00 19994330.283999990672 28999999.981999989599 27870000.002000030130 3956196.948000013828 60342.002998121 2024-02-02T00:04:19.037618+00:00 19994330.287000000477 28999999.974999900907 27869999.993999961764 3958978.071000040043 60342.003009692 2024-02-02T00:04:20.037385+00:00 19994330.285000011325 29000000.028000000864 27870000.010000050068 3952677.057999968994 60342.003021264 2024-02-02T00:04:21.037152+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3953183.032000004780 60342.003032835 2024-02-02T00:04:22.036919+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3956177.825999975204 60342.003044406 2024-02-02T00:04:23.036686+00:00 19994330.287000000477 29000000.000999931246 27869999.936999920756 3953053.099000037182 60342.003055978 2024-02-02T00:04:24.036452+00:00 19994330.290000021458 28999999.994000080973 27869999.989000078291 3950955.954999982845 60342.003067549 2024-02-02T00:04:25.036219+00:00 19994330.280999988317 28999999.993999961764 27870000.059000018984 3953525.060000001919 60342.003079120 2024-02-02T00:04:26.035985+00:00 19994330.289999991655 29000000.009999990463 27869999.935999989510 3950496.930999993812 60342.003090692 2024-02-02T00:04:27.035752+00:00 19994330.285999979824 28999999.973000049591 27870000.013999938965 3951337.004999995232 60342.003102263 2024-02-02T00:04:28.035519+00:00 19994330.284000039101 29000000.010999921709 27869999.991999980062 3949781.041999996174 60342.003113834 2024-02-02T00:04:29.035286+00:00 19994330.284999970347 29000000.010000109673 27870000.009000059217 3949754.892000020016 60342.003125406 2024-02-02T00:04:30.035052+00:00 19994330.287000000477 28999999.990999940783 27870000.018999930471 3951747.110000013839 60342.003136977 2024-02-02T00:04:31.034819+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3946324.020999968052 60342.003148548 2024-02-02T00:04:32.034586+00:00 19994330.283000048250 28999999.991999980062 27869999.953000068665 3948343.944999992847 60342.003160120 2024-02-02T00:04:33.034352+00:00 19994330.290999948978 29000000.036000009626 27870000.019999980927 3952076.979000031948 60342.003171691 2024-02-02T00:04:34.034119+00:00 19994330.283000048250 29000000.026999950409 27869999.995999928564 3948636.055999993812 60342.003183262 2024-02-02T00:04:35.033886+00:00 19994330.284999970347 28999999.947000030428 27869999.932000041008 3952095.944999992847 60342.003195015 2024-02-02T00:04:36.049275+00:00 19994330.284000039101 29000000.017999999225 27870000.062999960035 3950186.032000004780 60342.003206405 2024-02-02T00:04:37.033420+00:00 19994330.285999950022 29000000.013999991119 27870000.046000000089 3947651.000000000000 60342.003218157 2024-02-02T00:04:38.048808+00:00 19994330.289000030607 29000000.019000008702 27869999.994000080973 3948231.986999989022 60342.003229548 2024-02-02T00:04:39.032953+00:00 19994330.282999988645 28999999.949999999255 27869999.925999999046 3951284.083000003826 60342.003241300 2024-02-02T00:04:40.048342+00:00 19994330.290000021458 29000000.033000010997 27870000.008000019938 3954728.935999989975 60342.003252691 2024-02-02T00:04:41.032487+00:00 19994330.283999919891 28999999.993000000715 27870000.008999940008 3949727.995999991894 60342.003264443 2024-02-02T00:04:42.047875+00:00 19994330.286000009626 29000000.002999991179 27869999.989999998361 3950999.087000011932 60342.003275834 2024-02-02T00:04:43.032020+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3952026.939999998081 60342.003287585 2024-02-02T00:04:44.047408+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3946653.000999987125 60342.003298976 2024-02-02T00:04:45.031554+00:00 19994330.286999940872 28999999.986000001431 27870000.029000010341 3948654.952000021935 60342.003310728 2024-02-02T00:04:46.046942+00:00 19994330.284000039101 28999999.989999949932 27869999.924999978393 3951032.993000030983 60342.003322119 2024-02-02T00:04:47.031087+00:00 19994330.286999940872 29000000.033000048250 27870000.047000020742 3952922.027999997139 60342.003333871 2024-02-02T00:04:48.046476+00:00 19994330.287999991328 29000000.012999951839 27870000.000999990851 3952807.072999954224 60342.003345262 2024-02-02T00:04:49.030620+00:00 19994330.285000089556 28999999.941000040621 27869999.971000019461 3957233.946000040043 60342.003357014 2024-02-02T00:04:50.046009+00:00 19994330.282999988645 29000000.038999971002 27870000.016999989748 3948329.960999966133 60342.003368405 2024-02-02T00:04:51.030154+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3952953.004999995232 60342.003380157 2024-02-02T00:04:52.045543+00:00 19994330.287999991328 29000000.000000000000 27870000.015000049025 3950814.008000016212 60342.003391547 2024-02-02T00:04:53.029688+00:00 19994330.282999988645 28999999.968999978155 27869999.947999950498 3952695.064999998081 60342.003403299 2024-02-02T00:04:54.045076+00:00 19994330.289999961853 28999999.981000009924 27870000.046000000089 3945843.907000004780 60342.003414690 2024-02-02T00:04:55.029222+00:00 19994330.284000039101 29000000.019999980927 27869999.988000039011 3948304.103000044823 60342.003426442 2024-02-02T00:04:56.044611+00:00 19994330.286000009626 28999999.999000068754 27869999.969999969006 3958326.930999993812 60342.003438014 2024-02-02T00:04:57.044376+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3950586.993999958038 60342.003449585 2024-02-02T00:04:58.044143+00:00 19994330.284999970347 29000000.000999931246 27869999.989000018686 3952667.019000052940 60342.003461157 2024-02-02T00:04:59.043909+00:00 19994330.284999970347 28999999.989000078291 27870000.018999990076 3952059.978999971878 60342.003472547 2024-02-02T00:05:00.028056+00:00 19994330.286000009626 28999999.981999989599 27870000.027999941260 3957673.059000014793 60342.003484299 2024-02-02T00:05:01.043443+00:00 19994330.287999991328 29000000.028999920934 27869999.996000051498 3948305.967000008095 60342.003495689 2024-02-02T00:05:02.027588+00:00 19994330.287000060081 28999999.971000079066 27870000.021000031382 3954206.990999937057 60342.003507442 2024-02-02T00:05:03.042977+00:00 19994330.284000039101 29000000.046000000089 27869999.985999941826 3951753.965000032913 60342.003518832 2024-02-02T00:05:04.027123+00:00 19994330.284999970347 28999999.944000009447 27869999.970000028610 3952063.064000010025 60342.003530585 2024-02-02T00:05:05.042511+00:00 19994330.286000009626 29000000.012999888510 27869999.971999999136 3952087.919000030030 60342.003541975 2024-02-02T00:05:06.026655+00:00 19994330.288999918848 28999999.974000100046 27870000.021000031382 3951856.047999978065 60342.003553727 2024-02-02T00:05:07.042043+00:00 19994330.284000039101 29000000.037999991328 27870000.023999929428 3949104.028999925125 60342.003565118 2024-02-02T00:05:08.026189+00:00 19994330.289000000805 29000000.021999958903 27870000.020000100136 3950216.077000021935 60342.003576870 2024-02-02T00:05:09.041577+00:00 19994330.287999998778 28999999.993999961764 27869999.951999899000 3951035.917000054847 60342.003588261 2024-02-02T00:05:10.025723+00:00 19994330.279999990016 28999999.990000009537 27870000.017000079155 3947845.041999936104 60342.003600013 2024-02-02T00:05:11.041110+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3948710.012000083923 60342.003611404 2024-02-02T00:05:12.025256+00:00 19994330.287000000477 29000000.006000038236 27870000.020999908447 3946594.878999948967 60342.003623156 2024-02-02T00:05:13.040644+00:00 19994330.287999998778 29000000.039000000805 27870000.001000050455 3952741.036999940872 60342.003634546 2024-02-02T00:05:14.024790+00:00 19994330.283000010997 28999999.991000000387 27870000.047999981791 3954898.973000050057 60342.003646298 2024-02-02T00:05:15.040177+00:00 19994330.289999991655 28999999.990000009537 27870000.032999988645 3949319.021000028122 60342.003657689 2024-02-02T00:05:16.024323+00:00 19994330.286000009626 29000000.015000000596 27869999.887000080198 3950829.039000033867 60342.003669441 2024-02-02T00:05:17.039711+00:00 19994330.283999979496 29000000.001999989152 27869999.992999911308 3952893.971999884117 60342.003680832 2024-02-02T00:05:18.023856+00:00 19994330.285000000149 28999999.969000011683 27870000.000000000000 3948829.979000092018 60342.003692584 2024-02-02T00:05:19.039245+00:00 19994330.287000000477 29000000.014999989420 27870000.043000098318 3952726.925999999046 60342.003704155 2024-02-02T00:05:20.039011+00:00 19994330.288000021130 28999999.991000000387 27870000.013000000268 3952761.120999931823 60342.003715727 2024-02-02T00:05:21.038777+00:00 19994330.286000009626 29000000.020000010729 27870000.013999998569 3950111.927000045776 60342.003727298 2024-02-02T00:05:22.038545+00:00 19994330.283999979496 29000000.018000010401 27870000.008999999613 3950662.069000006188 60342.003738869 2024-02-02T00:05:23.038311+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3955675.965999960899 60342.003750441 2024-02-02T00:05:24.038078+00:00 19994330.286000009626 29000000.031000021845 27870000.001999989152 3955382.963999987114 60342.003762012 2024-02-02T00:05:25.037845+00:00 19994330.285000029951 28999999.958999991417 27869999.978999998420 3952570.053000092972 60342.003773584 2024-02-02T00:05:26.037612+00:00 19994330.283999979496 29000000.024999979883 27870000.094999998808 3958652.038999915123 60342.003785155 2024-02-02T00:05:27.037378+00:00 19994330.286000009626 28999999.960000038147 27869999.897999998182 3953516.981000065804 60342.003796726 2024-02-02T00:05:28.037145+00:00 19994330.286000009626 29000000.002999961376 27869999.995999988168 3951914.837999939919 60342.003808298 2024-02-02T00:05:29.036911+00:00 19994330.287999991328 29000000.030000030994 27870000.037999991328 3951023.151000022888 60342.003819869 2024-02-02T00:05:30.036679+00:00 19994330.287999991328 28999999.967999991030 27869999.932000041008 3952389.886999965180 60342.003831441 2024-02-02T00:05:31.036446+00:00 19994330.282999988645 29000000.032999988645 27870000.057999968529 3947630.229000092018 60342.003843012 2024-02-02T00:05:32.036212+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3951405.914999961853 60342.003854583 2024-02-02T00:05:33.035980+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3952515.878000020981 60342.003866155 2024-02-02T00:05:34.035746+00:00 19994330.287999991328 28999999.977999929339 27870000.007000029087 3947158.050999999046 60342.003877726 2024-02-02T00:05:35.035513+00:00 19994330.284000039101 28999999.968000050634 27869999.953999999911 3948105.046999930870 60342.003889297 2024-02-02T00:05:36.035279+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3952712.078000069130 60342.003900869 2024-02-02T00:05:37.035046+00:00 19994330.286000009626 29000000.028999920934 27869999.995999988168 3946820.960999966133 60342.003912440 2024-02-02T00:05:38.034813+00:00 19994330.284999970347 28999999.992000099272 27870000.015000049025 3949104.932999968994 60342.003924011 2024-02-02T00:05:39.034580+00:00 19994330.284000039101 28999999.984999898821 27869999.967999938875 3951707.064000010025 60342.003935583 2024-02-02T00:05:40.034346+00:00 19994330.283999919891 29000000.003000020981 27870000.024000048637 3946025.896000028122 60342.003947335 2024-02-02T00:05:41.049734+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3945590.113000034820 60342.003958725 2024-02-02T00:05:42.033880+00:00 19994330.282000061125 28999999.963000059128 27869999.999000068754 3955127.934999942780 60342.003970478 2024-02-02T00:05:43.049267+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3948821.914999961853 60342.003981868 2024-02-02T00:05:44.033413+00:00 19994330.281999949366 29000000.000000000000 27869999.924000021070 3951137.168000102043 60342.003993620 2024-02-02T00:05:45.048801+00:00 19994330.287000060081 28999999.993999961764 27870000.088999990374 3956113.923999906052 60342.004005011 2024-02-02T00:05:46.032947+00:00 19994330.283999919891 28999999.978999968618 27869999.983999971300 3949860.999000072014 60342.004016763 2024-02-02T00:05:47.048335+00:00 19994330.286000009626 29000000.036000009626 27869999.970000028610 3947499.050999999046 60342.004028154 2024-02-02T00:05:48.032481+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3951516.031999946106 60342.004039906 2024-02-02T00:05:49.047868+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3948818.874000072014 60342.004051297 2024-02-02T00:05:50.032014+00:00 19994330.286999940872 28999999.978999998420 27869999.964000109583 3948033.060999989975 60342.004063048 2024-02-02T00:05:51.047402+00:00 19994330.285000089556 28999999.980999998748 27870000.058999899775 3952072.056999921799 60342.004074439 2024-02-02T00:05:52.031547+00:00 19994330.286999940872 28999999.999000001699 27869999.943000078201 3947994.960000038147 60342.004086191 2024-02-02T00:05:53.046935+00:00 19994330.284000039101 29000000.022999998182 27870000.018999930471 3948262.932999968994 60342.004097582 2024-02-02T00:05:54.031081+00:00 19994330.282999988645 28999999.953000009060 27869999.980000019073 3948516.064000010025 60342.004109334 2024-02-02T00:05:55.046469+00:00 19994330.289000030607 29000000.062000010163 27870000.016000028700 3947648.078000069130 60342.004120725 2024-02-02T00:05:56.030614+00:00 19994330.283999919891 28999999.968999978155 27870000.042999979109 3951663.827999948990 60342.004132477 2024-02-02T00:05:57.046002+00:00 19994330.290000081062 29000000.001000020653 27869999.962000008672 3949485.945000051986 60342.004143868 2024-02-02T00:05:58.030147+00:00 19994330.283999919891 28999999.994999971241 27869999.991999980062 3951279.214999914169 60342.004155439 2024-02-02T00:05:59.029915+00:00 19994330.286000009626 28999999.993000030518 27869999.973999999464 3949853.945000051986 60342.004167010 2024-02-02T00:06:00.029681+00:00 19994330.287000060081 29000000.053999960423 27870000.021000009030 3949167.993999958038 60342.004178582 2024-02-02T00:06:01.029449+00:00 19994330.283999919891 28999999.977000001818 27870000.033999990672 3952504.896000028122 60342.004190153 2024-02-02T00:06:02.029215+00:00 19994330.285000000149 28999999.971000019461 27869999.988000009209 3948152.123000026215 60342.004201724 2024-02-02T00:06:03.028981+00:00 19994330.287000000477 29000000.045000020415 27869999.975999981165 3950671.904999970924 60342.004213477 2024-02-02T00:06:04.044370+00:00 19994330.291000001132 28999999.968999978155 27870000.050999999046 3955444.026000022888 60342.004224867 2024-02-02T00:06:05.028515+00:00 19994330.282999988645 29000000.012000020593 27869999.983000010252 3953105.090000032913 60342.004236619 2024-02-02T00:06:06.043903+00:00 19994330.285999998450 28999999.965999960899 27869999.957000020891 3952986.002999901772 60342.004248010 2024-02-02T00:06:07.028048+00:00 19994330.285999998450 29000000.022999998182 27870000.069000009447 3949328.967000008095 60342.004259762 2024-02-02T00:06:08.043436+00:00 19994330.284000009298 29000000.001000050455 27870000.027000010014 3945735.898000001907 60342.004271152 2024-02-02T00:06:09.027582+00:00 19994330.286000009626 29000000.000000000000 27869999.938999950886 3951764.012000083923 60342.004282905 2024-02-02T00:06:10.042970+00:00 19994330.285000000149 29000000.016000028700 27870000.029000040144 3955206.065999985207 60342.004294295 2024-02-02T00:06:11.027115+00:00 19994330.289999991655 29000000.005999919027 27870000.023999989033 3953312.988999962807 60342.004306047 2024-02-02T00:06:12.042503+00:00 19994330.287000000477 28999999.971999999136 27869999.916999999434 3950141.001999973785 60342.004317438 2024-02-02T00:06:13.026649+00:00 19994330.284000009298 29000000.004000071436 27870000.004000011832 3951736.030000091065 60342.004329190 2024-02-02T00:06:14.042037+00:00 19994330.284000009298 28999999.974999900907 27870000.004999998957 3952006.889999986161 60342.004340581 2024-02-02T00:06:15.026183+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3946407.089999914169 60342.004352333 2024-02-02T00:06:16.041571+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3949667.103000044823 60342.004363724 2024-02-02T00:06:17.025716+00:00 19994330.288999971002 28999999.950000051409 27870000.021999958903 3952727.817999958992 60342.004375475 2024-02-02T00:06:18.041104+00:00 19994330.290000021458 29000000.032999988645 27869999.967000011355 3948357.169000030030 60342.004386866 2024-02-02T00:06:19.025249+00:00 19994330.282999988645 28999999.975999951363 27869999.991999980062 3953609.840000032913 60342.004398618 2024-02-02T00:06:20.040637+00:00 19994330.286000009626 28999999.991000059992 27870000.012000080198 3946772.980000019073 60342.004410009 2024-02-02T00:06:21.024783+00:00 19994330.284999970347 29000000.005999919027 27869999.955999970436 3951797.977999926079 60342.004421761 2024-02-02T00:06:22.040171+00:00 19994330.285000029951 29000000.024999979883 27870000.031000021845 3949948.090000032913 60342.004433152 2024-02-02T00:06:23.024316+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3944880.044000030030 60342.004444904 2024-02-02T00:06:24.039704+00:00 19994330.284999970347 28999999.975000020117 27869999.934000018984 3950623.953999996185 60342.004456295 2024-02-02T00:06:25.023849+00:00 19994330.291000008583 29000000.026000019163 27870000.041999939829 3950924.011999965180 60342.004468047 2024-02-02T00:06:26.039238+00:00 19994330.284000039101 29000000.001999970526 27869999.907000061125 3951202.965999960899 60342.004479618 2024-02-02T00:06:27.039005+00:00 19994330.287000000477 28999999.995000001043 27870000.100000020117 3952938.993000030983 60342.004491189 2024-02-02T00:06:28.038771+00:00 19994330.284999970347 29000000.021000009030 27869999.996999979019 3951485.985000013839 60342.004502761 2024-02-02T00:06:29.038538+00:00 19994330.286000009626 28999999.960999999195 27870000.000000000000 3944368.036999940872 60342.004514332 2024-02-02T00:06:30.038305+00:00 19994330.284999970347 29000000.011999990791 27869999.998999949545 3948603.049000024796 60342.004525904 2024-02-02T00:06:31.038072+00:00 19994330.285000089556 29000000.039999991655 27869999.973000049591 3949369.963000059128 60342.004537475 2024-02-02T00:06:32.037839+00:00 19994330.290999889374 28999999.956000000238 27870000.004999998957 3950632.967000008095 60342.004549047 2024-02-02T00:06:33.037605+00:00 19994330.283000111580 28999999.997000008821 27870000.039000030607 3951422.023999928962 60342.004560618 2024-02-02T00:06:34.037372+00:00 19994330.286999940872 29000000.002000000328 27869999.977999929339 3950089.979000092018 60342.004572189 2024-02-02T00:06:35.037139+00:00 19994330.281999949366 29000000.000000000000 27869999.932000041008 3952574.986999989022 60342.004583761 2024-02-02T00:06:36.036905+00:00 19994330.286000009626 29000000.013999998569 27870000.100999951363 3951745.997999907006 60342.004595332 2024-02-02T00:06:37.036672+00:00 19994330.287000060081 28999999.998000029474 27869999.973999999464 3954453.069000006188 60342.004606903 2024-02-02T00:06:38.036439+00:00 19994330.286999940872 28999999.968999978155 27869999.953000001609 3954754.914000033867 60342.004618475 2024-02-02T00:06:39.036206+00:00 19994330.290000081062 29000000.033999979496 27870000.030999999493 3953805.981000065804 60342.004630046 2024-02-02T00:06:40.035972+00:00 19994330.283999919891 28999999.997000038624 27869999.949999999255 3954073.088999987114 60342.004641617 2024-02-02T00:06:41.035739+00:00 19994330.287000060081 29000000.026999950409 27870000.003999989480 3954913.952999948990 60342.004653189 2024-02-02T00:06:42.035506+00:00 19994330.286000009626 28999999.966000020504 27870000.040000021458 3956204.036000012886 60342.004664760 2024-02-02T00:06:43.035273+00:00 19994330.282999988645 28999999.982999980450 27870000.030999988317 3953261.986999989022 60342.004676331 2024-02-02T00:06:44.035039+00:00 19994330.284999970347 29000000.031000021845 27869999.993000000715 3959154.082000017166 60342.004687903 2024-02-02T00:06:45.034807+00:00 19994330.284999970347 28999999.986000061035 27869999.984999980778 3948436.883000016212 60342.004699474 2024-02-02T00:06:46.034573+00:00 19994330.290000081062 29000000.010999921709 27869999.986000001431 3953283.993000030983 60342.004711045 2024-02-02T00:06:47.034339+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3950802.980999947060 60342.004722617 2024-02-02T00:06:48.034106+00:00 19994330.283999919891 28999999.986000061035 27870000.033999979496 3950115.080999969970 60342.004734188 2024-02-02T00:06:49.033873+00:00 19994330.283000111580 29000000.047999981791 27869999.993000030518 3951232.973000050057 60342.004745941 2024-02-02T00:06:50.049261+00:00 19994330.288999918848 28999999.967000011355 27870000.033999979496 3954422.054000020027 60342.004757331 2024-02-02T00:06:51.033406+00:00 19994330.284000039101 29000000.018999930471 27869999.934000018984 3950900.824999928009 60342.004769083 2024-02-02T00:06:52.048795+00:00 19994330.286000009626 29000000.004000071436 27870000.099999960512 3952259.222000002861 60342.004780474 2024-02-02T00:06:53.032940+00:00 19994330.288999918848 28999999.978999968618 27869999.939000010490 3956397.861999989022 60342.004792226 2024-02-02T00:06:54.048328+00:00 19994330.287000060081 29000000.042999979109 27869999.995000001043 3953163.035000085831 60342.004803617 2024-02-02T00:06:55.032474+00:00 19994330.285999998450 28999999.996999979019 27870000.039000030607 3948272.046000003815 60342.004815369 2024-02-02T00:06:56.047861+00:00 19994330.282999999821 29000000.004999998957 27869999.978999968618 3951011.989999889862 60342.004826759 2024-02-02T00:06:57.032007+00:00 19994330.284000001848 28999999.980000019073 27870000.014999989420 3951833.905000091065 60342.004838511 2024-02-02T00:06:58.047395+00:00 19994330.289000000805 28999999.979000091553 27870000.014999989420 3954426.026999949943 60342.004849902 2024-02-02T00:06:59.031540+00:00 19994330.285000000149 29000000.017999891192 27869999.953999999911 3954869.167000054847 60342.004861654 2024-02-02T00:07:00.046929+00:00 19994330.287999998778 29000000.052000049502 27870000.013000011444 3952724.967999935150 60342.004873045 2024-02-02T00:07:01.031073+00:00 19994330.287000000477 28999999.934000018984 27870000.077000018209 3953870.901000022888 60342.004884797 2024-02-02T00:07:02.046462+00:00 19994330.283999979496 28999999.991999980062 27869999.944000009447 3953607.049999951851 60342.004896188 2024-02-02T00:07:03.030608+00:00 19994330.288000021130 29000000.034000039101 27869999.937999960035 3951365.986000061035 60342.004907759 2024-02-02T00:07:04.030374+00:00 19994330.284000009298 28999999.949000000954 27870000.032999988645 3955317.978000044823 60342.004919331 2024-02-02T00:07:05.030142+00:00 19994330.285999979824 29000000.039000000805 27870000.067000031471 3954572.917999982834 60342.004930902 2024-02-02T00:07:06.029909+00:00 19994330.284000009298 29000000.008000001311 27869999.904000040144 3952736.066999911796 60342.004942473 2024-02-02T00:07:07.029674+00:00 19994330.291999999434 28999999.982999999076 27870000.070999979973 3955613.966000080109 60342.004954045 2024-02-02T00:07:08.029441+00:00 19994330.284000009298 29000000.006999999285 27869999.934999939054 3953553.133999944199 60342.004965616 2024-02-02T00:07:09.029208+00:00 19994330.287999991328 28999999.974999990314 27870000.030000090599 3954617.894999980927 60342.004977187 2024-02-02T00:07:10.028975+00:00 19994330.282999988645 29000000.015999998897 27869999.959999918938 3956921.018000007141 60342.004988759 2024-02-02T00:07:11.028741+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3960533.004999999888 60342.005000330 2024-02-02T00:07:12.028508+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954406.955000000075 60342.005012082 2024-02-02T00:07:13.043897+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3950712.063999998849 60342.005023473 2024-02-02T00:07:14.028042+00:00 19994330.289000030607 28999999.944999989122 27870000.057000041008 3951626.930000000168 60342.005035225 2024-02-02T00:07:15.043429+00:00 19994330.283999979496 29000000.066999968141 27869999.950000051409 3952120.970000002999 60342.005046615 2024-02-02T00:07:16.027575+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3953438.063999998849 60342.005058368 2024-02-02T00:07:17.042963+00:00 19994330.287000000477 28999999.978000041097 27870000.037000011653 3951412.973999998998 60342.005069758 2024-02-02T00:07:18.027109+00:00 19994330.282999988645 29000000.018000010401 27869999.987999990582 3953162.123999997973 60342.005081510 2024-02-02T00:07:19.042497+00:00 19994330.287999991328 28999999.969999969006 27870000.043999999762 3952103.892000000924 60342.005092901 2024-02-02T00:07:20.026642+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3952954.031000003219 60342.005104653 2024-02-02T00:07:21.042031+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951122.015000001062 60342.005116044 2024-02-02T00:07:22.026176+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3955062.027999997139 60342.005127796 2024-02-02T00:07:23.041564+00:00 19994330.287999991328 28999999.990000009537 27870000.086000028998 3956123.924999997020 60342.005139187 2024-02-02T00:07:24.025709+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3952976.952000000048 60342.005150938 2024-02-02T00:07:25.041097+00:00 19994330.282999988645 28999999.973999980837 27869999.989000018686 3953700.970000005793 60342.005162329 2024-02-02T00:07:26.025243+00:00 19994330.287999991328 29000000.018000010401 27869999.941999968141 3949937.088999994099 60342.005174081 2024-02-02T00:07:27.040631+00:00 19994330.286999940872 29000000.019000049680 27870000.090000029653 3952565.079999998212 60342.005185472 2024-02-02T00:07:28.024776+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3953310.954999998212 60342.005197224 2024-02-02T00:07:29.040164+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3949570.981000006199 60342.005208615 2024-02-02T00:07:30.024310+00:00 19994330.287000060081 28999999.993000030518 27870000.089000049978 3953866.000000000000 60342.005220367 2024-02-02T00:07:31.039698+00:00 19994330.286999940872 29000000.011999960989 27869999.980999950320 3950250.019999995828 60342.005231758 2024-02-02T00:07:32.023843+00:00 19994330.284000039101 28999999.993999961764 27869999.971000019461 3953111.924000009894 60342.005243510 2024-02-02T00:07:33.039231+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3956211.011999994982 60342.005254900 2024-02-02T00:07:34.023377+00:00 19994330.284000039101 29000000.012000080198 27869999.975000020117 3951859.008000000846 60342.005266652 2024-02-02T00:07:35.038765+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3954141.112000002991 60342.005278224 2024-02-02T00:07:36.038531+00:00 19994330.286999940872 29000000.008000019938 27870000.062000039965 3954340.950999990106 60342.005289795 2024-02-02T00:07:37.038298+00:00 19994330.284000039101 29000000.006999969482 27869999.934999939054 3961139.068000004161 60342.005301367 2024-02-02T00:07:38.038065+00:00 19994330.282999988645 28999999.981999989599 27870000.027000069618 3952740.907000004780 60342.005312938 2024-02-02T00:07:39.037831+00:00 19994330.287999991328 29000000.031999949366 27870000.065999981016 3951535.048999994993 60342.005324509 2024-02-02T00:07:40.037599+00:00 19994330.282999988645 28999999.976000070572 27869999.953999999911 3952429.950000002980 60342.005336081 2024-02-02T00:07:41.037366+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3955690.049999997020 60342.005347652 2024-02-02T00:07:42.037132+00:00 19994330.289999961853 29000000.057000000030 27869999.934000018984 3953683.961999997031 60342.005359223 2024-02-02T00:07:43.036899+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3957210.941000000108 60342.005370795 2024-02-02T00:07:44.036665+00:00 19994330.287999991328 28999999.944999989122 27869999.986999988556 3951320.068000019062 60342.005382366 2024-02-02T00:07:45.036432+00:00 19994330.284000039101 29000000.057000011206 27870000.034000039101 3956028.971999973059 60342.005393937 2024-02-02T00:07:46.036199+00:00 19994330.282999988645 28999999.942000001669 27869999.991999980062 3953860.955999999773 60342.005405509 2024-02-02T00:07:47.035965+00:00 19994330.287999991328 29000000.026999980211 27870000.042999979109 3955799.031000018120 60342.005417080 2024-02-02T00:07:48.035732+00:00 19994330.284000039101 28999999.968000020832 27869999.937999960035 3953478.030000001192 60342.005428651 2024-02-02T00:07:49.035499+00:00 19994330.291000001132 29000000.037999991328 27870000.077000018209 3959680.949000000954 60342.005440223 2024-02-02T00:07:50.035266+00:00 19994330.285000000149 28999999.967000011355 27869999.909999970347 3955832.012999982107 60342.005451794 2024-02-02T00:07:51.035033+00:00 19994330.287999998778 29000000.033999979496 27870000.034000039101 3954293.976000010967 60342.005463365 2024-02-02T00:07:52.034799+00:00 19994330.285999998450 29000000.008999999613 27869999.996000051498 3950854.048999994993 60342.005474937 2024-02-02T00:07:53.034566+00:00 19994330.284000009298 28999999.945999979973 27870000.024999979883 3951954.020999997854 60342.005486508 2024-02-02T00:07:54.034332+00:00 19994330.283999990672 28999999.997000038624 27869999.927999999374 3954254.950000017881 60342.005498080 2024-02-02T00:07:55.034100+00:00 19994330.285000000149 29000000.004000011832 27870000.048000000417 3953799.070999979973 60342.005509651 2024-02-02T00:07:56.033867+00:00 19994330.289999991655 29000000.008999999613 27870000.010000001639 3949485.916999996174 60342.005521404 2024-02-02T00:07:57.049255+00:00 19994330.285000029951 29000000.026999950409 27870000.002000000328 3959384.080999999773 60342.005532794 2024-02-02T00:07:58.033400+00:00 19994330.287999991328 29000000.012000020593 27870000.039999991655 3952983.975000023842 60342.005544546 2024-02-02T00:07:59.048788+00:00 19994330.282999988645 28999999.987000048161 27869999.955000009388 3956955.049999982119 60342.005555937 2024-02-02T00:08:00.032933+00:00 19994330.284000009298 29000000.020999908447 27869999.993000000715 3949726.955000013113 60342.005567508 2024-02-02T00:08:01.032700+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952890.965000004042 60342.005579080 2024-02-02T00:08:02.032467+00:00 19994330.285000029951 28999999.971000079066 27869999.916999999434 3956034.946999996901 60342.005590651 2024-02-02T00:08:03.032234+00:00 19994330.289999961853 29000000.036999940872 27870000.085999999195 3955718.094999998808 60342.005602222 2024-02-02T00:08:04.032000+00:00 19994330.284000039101 28999999.960000038147 27869999.953000009060 3957960.995000004768 60342.005613794 2024-02-02T00:08:05.031767+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3960613.072999984026 60342.005625365 2024-02-02T00:08:06.031534+00:00 19994330.282999988645 28999999.982999920845 27870000.046000000089 3951696.904000014067 60342.005636937 2024-02-02T00:08:07.031302+00:00 19994330.283999979496 28999999.983000040054 27870000.024999979883 3955488.912999988068 60342.005648508 2024-02-02T00:08:08.031067+00:00 19994330.289000030607 29000000.044999960810 27870000.014999989420 3953423.041000009049 60342.005660079 2024-02-02T00:08:09.030833+00:00 19994330.282999988645 28999999.991000059992 27870000.004000011832 3954340.076000005007 60342.005671651 2024-02-02T00:08:10.030602+00:00 19994330.290000021458 29000000.009999990463 27869999.982999980450 3957720.984999984968 60342.005683222 2024-02-02T00:08:11.030368+00:00 19994330.289999961853 29000000.004999998957 27869999.940000060946 3962088.039000004996 60342.005694793 2024-02-02T00:08:12.030135+00:00 19994330.281000021845 28999999.962999939919 27870000.051999989897 3958189.930000007153 60342.005706365 2024-02-02T00:08:13.029901+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3947607.968999981880 60342.005717936 2024-02-02T00:08:14.029668+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3957080.085000007879 60342.005729507 2024-02-02T00:08:15.029434+00:00 19994330.284000039101 29000000.018000010401 27870000.062999960035 3959303.898000001907 60342.005741079 2024-02-02T00:08:16.029201+00:00 19994330.283999919891 28999999.970999959856 27869999.917000059038 3956212.045000017155 60342.005752650 2024-02-02T00:08:17.028968+00:00 19994330.289000030607 29000000.063000079244 27870000.050999999046 3955275.006999998819 60342.005764221 2024-02-02T00:08:18.028735+00:00 19994330.289000030607 28999999.982000000775 27869999.928999900818 3954746.083999962080 60342.005775793 2024-02-02T00:08:19.028501+00:00 19994330.281999949366 28999999.993000000715 27870000.010000109673 3953649.916000009049 60342.005787545 2024-02-02T00:08:20.043890+00:00 19994330.286000009626 28999999.966000009328 27869999.973999980837 3954162.929000020027 60342.005798935 2024-02-02T00:08:21.028035+00:00 19994330.286999940872 29000000.026999998838 27870000.028999920934 3954730.010999978054 60342.005810688 2024-02-02T00:08:22.043423+00:00 19994330.286000009626 28999999.966999989003 27870000.042000059038 3953932.120999991894 60342.005822078 2024-02-02T00:08:23.027568+00:00 19994330.287000060081 29000000.011999990791 27869999.944000009447 3953796.939000010025 60342.005833831 2024-02-02T00:08:24.042956+00:00 19994330.284000039101 28999999.989000018686 27869999.988999959081 3952623.978000044823 60342.005845221 2024-02-02T00:08:25.027103+00:00 19994330.286999940872 29000000.054999981076 27870000.062999960035 3953839.047999978065 60342.005856973 2024-02-02T00:08:26.042490+00:00 19994330.287000060081 28999999.986999988556 27870000.014000058174 3950745.057999968994 60342.005868364 2024-02-02T00:08:27.026636+00:00 19994330.287999991328 28999999.956000030041 27869999.932999968529 3961158.810000001919 60342.005880116 2024-02-02T00:08:28.042023+00:00 19994330.281999949366 29000000.041999999434 27870000.022999998182 3953079.068000019062 60342.005891507 2024-02-02T00:08:29.026169+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3952693.962000011932 60342.005903259 2024-02-02T00:08:30.041557+00:00 19994330.287000060081 28999999.973999980837 27870000.019999980927 3957049.994000018109 60342.005914649 2024-02-02T00:08:31.025703+00:00 19994330.289999961853 29000000.022000011057 27870000.037999991328 3951218.125000000000 60342.005926401 2024-02-02T00:08:32.041090+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3956149.011999965180 60342.005937792 2024-02-02T00:08:33.025236+00:00 19994330.284999970347 29000000.023999989033 27869999.954999998212 3955966.027000010014 60342.005949544 2024-02-02T00:08:34.040624+00:00 19994330.287999991328 28999999.991000000387 27869999.978999990970 3954039.981999992859 60342.005960935 2024-02-02T00:08:35.024770+00:00 19994330.282000061125 29000000.042999979109 27870000.021999999881 3953285.944999992847 60342.005972687 2024-02-02T00:08:36.040158+00:00 19994330.284000039101 28999999.945000048727 27869999.997000008821 3956112.045000017155 60342.005984078 2024-02-02T00:08:37.024303+00:00 19994330.286999940872 29000000.034999970347 27870000.050999999046 3953431.967000008095 60342.005995830 2024-02-02T00:08:38.039691+00:00 19994330.287000060081 28999999.945999979973 27869999.977000001818 3955214.909999967087 60342.006007221 2024-02-02T00:08:39.023836+00:00 19994330.286999940872 29000000.024999979883 27869999.986000001431 3956975.110000013839 60342.006018972 2024-02-02T00:08:40.039225+00:00 19994330.287000060081 29000000.014999989420 27870000.055000010878 3956391.016000031959 60342.006030363 2024-02-02T00:08:41.023371+00:00 19994330.287999991328 29000000.010000109673 27869999.957999970764 3957574.952999948990 60342.006042115 2024-02-02T00:08:42.038758+00:00 19994330.280999898911 28999999.980999950320 27870000.008000019938 3961556.023000001907 60342.006053687 2024-02-02T00:08:43.038525+00:00 19994330.285999998450 29000000.036000009626 27870000.028000000864 3953695.896000028122 60342.006065258 2024-02-02T00:08:44.038291+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3957371.068000019062 60342.006076830 2024-02-02T00:08:45.038058+00:00 19994330.290000010282 28999999.969999909401 27869999.923000041395 3958280.997999966145 60342.006088401 2024-02-02T00:08:46.037825+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3955057.020000040997 60342.006099972 2024-02-02T00:08:47.037592+00:00 19994330.283999990672 28999999.991999980062 27870000.023999989033 3959647.995999991894 60342.006111544 2024-02-02T00:08:48.037358+00:00 19994330.287000000477 28999999.986000061035 27870000.010999981314 3958970.982999979984 60342.006123115 2024-02-02T00:08:49.037125+00:00 19994330.285000000149 29000000.020999908447 27869999.983000040054 3958128.981999992859 60342.006134686 2024-02-02T00:08:50.036892+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3958246.031000018120 60342.006146258 2024-02-02T00:08:51.036659+00:00 19994330.280999988317 29000000.033000111580 27870000.003000020981 3958493.010999978054 60342.006157829 2024-02-02T00:08:52.036426+00:00 19994330.289999991655 28999999.947999950498 27869999.970999959856 3950802.894999980927 60342.006169400 2024-02-02T00:08:53.036192+00:00 19994330.288000021130 29000000.032999988645 27870000.004000071436 3962622.193000019062 60342.006180972 2024-02-02T00:08:54.035959+00:00 19994330.285000000149 28999999.975999951363 27870000.022999998182 3958098.914000033867 60342.006192543 2024-02-02T00:08:55.035726+00:00 19994330.285000029951 29000000.010999999940 27870000.032999988645 3955977.081999958027 60342.006204114 2024-02-02T00:08:56.035492+00:00 19994330.284999970347 29000000.019999999553 27870000.003999948502 3953599.985000013839 60342.006215686 2024-02-02T00:08:57.035259+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3958743.981000006199 60342.006227257 2024-02-02T00:08:58.035026+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3955637.861000000965 60342.006238828 2024-02-02T00:08:59.034793+00:00 19994330.287000000477 28999999.964999999851 27869999.996000051498 3951236.114000021946 60342.006250219 2024-02-02T00:09:00.018939+00:00 19994330.285000029951 29000000.002999991179 27870000.039999961853 3950422.087999999989 60342.006261971 2024-02-02T00:09:01.034326+00:00 19994330.287999991328 29000000.037000000477 27870000.044000029564 3955226.837999999989 60342.006273362 2024-02-02T00:09:02.018471+00:00 19994330.284999970347 28999999.988000009209 27869999.929000020027 3953400.074999988079 60342.006285114 2024-02-02T00:09:03.033861+00:00 19994330.282000008970 28999999.995000001043 27870000.061999920756 3957985.921000003815 60342.006296685 2024-02-02T00:09:04.033626+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3957664.023000001907 60342.006308257 2024-02-02T00:09:05.033393+00:00 19994330.287999991328 29000000.033999979496 27869999.978999968618 3952262.023000001907 60342.006319828 2024-02-02T00:09:06.033160+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3955558.967000008095 60342.006331400 2024-02-02T00:09:07.032926+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3952685.094999969006 60342.006342971 2024-02-02T00:09:08.032694+00:00 19994330.283000048250 28999999.977999988943 27870000.000999931246 3955664.925000011921 60342.006354542 2024-02-02T00:09:09.032460+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3952096.939999998081 60342.006366114 2024-02-02T00:09:10.032227+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3956910.046000003815 60342.006377685 2024-02-02T00:09:11.031994+00:00 19994330.283999919891 28999999.975000020117 27870000.000000000000 3951766.047999978065 60342.006389257 2024-02-02T00:09:12.031761+00:00 19994330.285000089556 28999999.999000009149 27870000.006999999285 3956047.016000031959 60342.006400828 2024-02-02T00:09:13.031527+00:00 19994330.287999991328 29000000.018999990076 27869999.934000000358 3955125.893000007141 60342.006412399 2024-02-02T00:09:14.031294+00:00 19994330.284999970347 28999999.978999968618 27870000.015000000596 3952492.033999979030 60342.006423971 2024-02-02T00:09:15.031060+00:00 19994330.284999970347 28999999.999000068754 27869999.998999979347 3953947.047999978065 60342.006435542 2024-02-02T00:09:16.030828+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3953930.032999991905 60342.006447113 2024-02-02T00:09:17.030595+00:00 19994330.284999970347 29000000.009999990463 27869999.984999980778 3957296.008000016212 60342.006458685 2024-02-02T00:09:18.030361+00:00 19994330.285000089556 28999999.991999980062 27870000.057000011206 3958087.935000001919 60342.006470256 2024-02-02T00:09:19.030127+00:00 19994330.283999919891 28999999.998000029474 27869999.963999990374 3956276.989000021946 60342.006481827 2024-02-02T00:09:20.029895+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3956415.025999962818 60342.006493399 2024-02-02T00:09:21.029661+00:00 19994330.287999991328 29000000.025000099093 27870000.024999979883 3955930.953000009060 60342.006504970 2024-02-02T00:09:22.029428+00:00 19994330.282999988645 28999999.944999929518 27870000.007000029087 3953395.032000004780 60342.006516541 2024-02-02T00:09:23.029194+00:00 19994330.287000060081 29000000.001999970526 27869999.965999960899 3957187.054000020027 60342.006528113 2024-02-02T00:09:24.028961+00:00 19994330.284999970347 29000000.018000010401 27870000.048000041395 3955815.941999971867 60342.006539684 2024-02-02T00:09:25.028729+00:00 19994330.285000089556 28999999.998000029474 27869999.959999978542 3954204.981000006199 60342.006551255 2024-02-02T00:09:26.028495+00:00 19994330.285999890417 29000000.018000010401 27870000.018000010401 3955035.970000029076 60342.006563008 2024-02-02T00:09:27.043883+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3958023.209999918938 60342.006574398 2024-02-02T00:09:28.028028+00:00 19994330.287000060081 29000000.008000019938 27870000.070999979973 3957423.825000048149 60342.006586151 2024-02-02T00:09:29.043416+00:00 19994330.289999961853 28999999.995000001043 27869999.925000008196 3952333.011000037193 60342.006597541 2024-02-02T00:09:30.027562+00:00 19994330.284000039101 29000000.006000038236 27870000.078000009060 3955109.957000017166 60342.006609294 2024-02-02T00:09:31.042950+00:00 19994330.282999988645 28999999.988999959081 27869999.939000010490 3955929.056999921799 60342.006620684 2024-02-02T00:09:32.027095+00:00 19994330.286000009626 29000000.013999998569 27870000.085000038147 3959356.986000061035 60342.006632436 2024-02-02T00:09:33.042484+00:00 19994330.284999970347 29000000.000999998301 27869999.944999929518 3954129.972999929916 60342.006643827 2024-02-02T00:09:34.026629+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3961393.039000033867 60342.006655579 2024-02-02T00:09:35.042016+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3952889.037000060081 60342.006666970 2024-02-02T00:09:36.026163+00:00 19994330.285999998450 28999999.991999998689 27870000.054000020027 3954305.886999965180 60342.006678722 2024-02-02T00:09:37.041551+00:00 19994330.287999998778 29000000.027000010014 27869999.995999928564 3955590.111999989022 60342.006690112 2024-02-02T00:09:38.025696+00:00 19994330.283999990672 28999999.977000001818 27869999.986000061035 3953216.912999988068 60342.006701864 2024-02-02T00:09:39.041085+00:00 19994330.285000000149 28999999.988000009209 27870000.010999921709 3953850.082000017166 60342.006713255 2024-02-02T00:09:40.025229+00:00 19994330.285000011325 29000000.017999980599 27869999.961000081152 3957030.008999944199 60342.006725007 2024-02-02T00:09:41.040617+00:00 19994330.287999998778 28999999.988000039011 27870000.041999939829 3961111.011000037193 60342.006736398 2024-02-02T00:09:42.024763+00:00 19994330.286999989301 29000000.000999990851 27869999.960000038147 3954662.912000060081 60342.006748150 2024-02-02T00:09:43.040151+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3954333.097000002861 60342.006759540 2024-02-02T00:09:44.024296+00:00 19994330.285000000149 28999999.986000001431 27869999.996000051498 3954122.918999909889 60342.006771293 2024-02-02T00:09:45.039685+00:00 19994330.285000000149 29000000.028000000864 27870000.008000019938 3956201.085000038147 60342.006782683 2024-02-02T00:09:46.023829+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3958835.937000035774 60342.006794435 2024-02-02T00:09:47.039218+00:00 19994330.285000000149 28999999.975000020117 27869999.995999928564 3957792.985000013839 60342.006805826 2024-02-02T00:09:48.023364+00:00 19994330.289000000805 29000000.027000010014 27869999.958999991417 3955265.017999887001 60342.006817578 2024-02-02T00:09:49.038751+00:00 19994330.286999970675 28999999.981000009924 27869999.958000060171 3953428.037000060081 60342.006829150 2024-02-02T00:09:50.038518+00:00 19994330.284000039101 29000000.026000019163 27870000.074999999255 3953448.993999958038 60342.006840721 2024-02-02T00:09:51.038284+00:00 19994330.287000000477 28999999.963999990374 27870000.010999999940 3953648.958999990951 60342.006852292 2024-02-02T00:09:52.038052+00:00 19994330.285999950022 29000000.008000019938 27869999.959999989718 3950509.055000067223 60342.006863864 2024-02-02T00:09:53.037818+00:00 19994330.286000009626 29000000.007999900728 27869999.980000000447 3953723.967999935150 60342.006875435 2024-02-02T00:09:54.037585+00:00 19994330.286000009626 28999999.994000080973 27870000.017999991775 3953746.009999989998 60342.006887007 2024-02-02T00:09:55.037352+00:00 19994330.285000029951 29000000.046999931335 27870000.052000019699 3951776.878000020981 60342.006898578 2024-02-02T00:09:56.037119+00:00 19994330.287999991328 28999999.953999999911 27869999.907000008970 3951341.049000024796 60342.006910149 2024-02-02T00:09:57.036885+00:00 19994330.287000000477 29000000.017000079155 27870000.048999991268 3955441.970000029076 60342.006921721 2024-02-02T00:09:58.036652+00:00 19994330.283999979496 29000000.001999970526 27870000.000000000000 3949808.139999986161 60342.006933292 2024-02-02T00:09:59.036419+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3955205.981999992859 60342.006944863 2024-02-02T00:10:00.036186+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3948007.960999966133 60342.006956254 2024-02-02T00:10:01.020331+00:00 19994330.282000008970 28999999.985000010580 27870000.064000010490 3954197.060000061989 60342.006968006 2024-02-02T00:10:02.035719+00:00 19994330.294000029564 28999999.997999910265 27869999.903000000864 3947874.904999970924 60342.006979397 2024-02-02T00:10:03.019864+00:00 19994330.281999949366 29000000.002000089735 27870000.051999989897 3950702.039000033867 60342.006991149 2024-02-02T00:10:04.035252+00:00 19994330.286000009626 28999999.949999928474 27869999.973000049591 3954649.925999999046 60342.007002539 2024-02-02T00:10:05.019398+00:00 19994330.284999970347 29000000.046000000089 27869999.957999940962 3951210.980999947060 60342.007014291 2024-02-02T00:10:06.034786+00:00 19994330.285000089556 28999999.999000068754 27870000.049000021070 3949275.036000012886 60342.007025682 2024-02-02T00:10:07.018932+00:00 19994330.286999940872 28999999.971999999136 27869999.930000010878 3949678.034000039101 60342.007037434 2024-02-02T00:10:08.034320+00:00 19994330.284000039101 29000000.069000009447 27870000.105000019073 3954373.996999979019 60342.007048825 2024-02-02T00:10:09.018465+00:00 19994330.287999991328 28999999.962000001222 27869999.934999939054 3953393.085999966133 60342.007060577 2024-02-02T00:10:10.033853+00:00 19994330.286999940872 28999999.986999999732 27870000.060999989510 3955899.832000017166 60342.007072148 2024-02-02T00:10:11.033620+00:00 19994330.285000089556 29000000.022999990731 27869999.932000041008 3954596.223000050057 60342.007083720 2024-02-02T00:10:12.033387+00:00 19994330.290999889374 28999999.978000000119 27870000.029000040144 3956016.855999947060 60342.007095291 2024-02-02T00:10:13.033153+00:00 19994330.281000021845 29000000.010999988765 27870000.013999938965 3957544.023000001907 60342.007106862 2024-02-02T00:10:14.032920+00:00 19994330.287000060081 29000000.013000011444 27870000.019000049680 3956329.991000055801 60342.007118434 2024-02-02T00:10:15.032687+00:00 19994330.284000039101 29000000.000999990851 27869999.962999939919 3952806.041999936104 60342.007130005 2024-02-02T00:10:16.032454+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3954399.907999991905 60342.007141577 2024-02-02T00:10:17.032220+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3950831.115000010002 60342.007153148 2024-02-02T00:10:18.031986+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3953598.835999966133 60342.007164720 2024-02-02T00:10:19.031755+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3953639.108000040054 60342.007176291 2024-02-02T00:10:20.031522+00:00 19994330.284000039101 28999999.924999948591 27870000.017000079155 3952942.047000051010 60342.007187862 2024-02-02T00:10:21.031287+00:00 19994330.283999919891 29000000.074000000954 27870000.003000020981 3948246.981999992859 60342.007199434 2024-02-02T00:10:22.031054+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950085.949000000954 60342.007211005 2024-02-02T00:10:23.030821+00:00 19994330.286000009626 28999999.988000039011 27869999.938999891281 3948790.148999928962 60342.007222576 2024-02-02T00:10:24.030587+00:00 19994330.289000030607 29000000.052999969572 27870000.095000028610 3951802.907999991905 60342.007234148 2024-02-02T00:10:25.030355+00:00 19994330.281999949366 28999999.947000030428 27869999.934000018984 3955633.989000082016 60342.007245719 2024-02-02T00:10:26.030123+00:00 19994330.290000081062 29000000.020999971777 27870000.065999981016 3954912.935999989975 60342.007257290 2024-02-02T00:10:27.029888+00:00 19994330.286000009626 28999999.947000030428 27869999.977000001818 3953732.988999962807 60342.007268862 2024-02-02T00:10:28.029654+00:00 19994330.285999890417 29000000.052999969572 27870000.019000001252 3958509.037000060081 60342.007280433 2024-02-02T00:10:29.029421+00:00 19994330.284000039101 28999999.998000029474 27869999.953999999911 3955052.046000003815 60342.007292004 2024-02-02T00:10:30.029188+00:00 19994330.287999998778 28999999.973999980837 27870000.054999999702 3953460.982999920845 60342.007303576 2024-02-02T00:10:31.028955+00:00 19994330.285999998450 29000000.011999960989 27869999.939000010490 3954412.965000032913 60342.007315147 2024-02-02T00:10:32.028722+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3956105.021000028122 60342.007326718 2024-02-02T00:10:33.028488+00:00 19994330.287999998778 28999999.980000019073 27869999.947000000626 3949202.969999908935 60342.007338471 2024-02-02T00:10:34.043876+00:00 19994330.283000010997 29000000.064000010490 27870000.015999998897 3953061.014000058174 60342.007349861 2024-02-02T00:10:35.028022+00:00 19994330.285999998450 28999999.949000000954 27870000.005999978632 3955176.976999998093 60342.007361614 2024-02-02T00:10:36.043410+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3954978.067000031006 60342.007373004 2024-02-02T00:10:37.027555+00:00 19994330.286999970675 29000000.021000031382 27870000.034000009298 3955617.964999914169 60342.007384756 2024-02-02T00:10:38.042943+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3950870.923000096809 60342.007396147 2024-02-02T00:10:39.027089+00:00 19994330.284000009298 28999999.984000090510 27869999.936999980360 3952424.169999957085 60342.007407899 2024-02-02T00:10:40.042477+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3953561.845000029076 60342.007419290 2024-02-02T00:10:41.026622+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3955766.044000030030 60342.007431042 2024-02-02T00:10:42.042010+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3956514.971999884117 60342.007442432 2024-02-02T00:10:43.026155+00:00 19994330.283999979496 28999999.988000039011 27870000.038999971002 3959341.008000016212 60342.007454185 2024-02-02T00:10:44.041544+00:00 19994330.287000000477 29000000.012999888510 27870000.006000038236 3957249.029000043869 60342.007465575 2024-02-02T00:10:45.025689+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3957223.983999968041 60342.007477327 2024-02-02T00:10:46.041077+00:00 19994330.285000029951 29000000.010000001639 27870000.023999989033 3957545.999000072014 60342.007488718 2024-02-02T00:10:47.025223+00:00 19994330.285000029951 28999999.964999999851 27869999.946000039577 3956219.028999925125 60342.007500470 2024-02-02T00:10:48.040610+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3954974.963999987114 60342.007511861 2024-02-02T00:10:49.024754+00:00 19994330.283999979496 29000000.007000010461 27870000.034999970347 3958321.053000092972 60342.007523613 2024-02-02T00:10:50.040145+00:00 19994330.283999979496 29000000.000999998301 27870000.019999980927 3952757.909999967087 60342.007535003 2024-02-02T00:10:51.024290+00:00 19994330.288000050932 29000000.004999998957 27869999.994000080973 3955760.113999962807 60342.007546755 2024-02-02T00:10:52.039678+00:00 19994330.287000000477 28999999.986000001431 27870000.030999898911 3955367.985000013839 60342.007558146 2024-02-02T00:10:53.023823+00:00 19994330.285999950022 29000000.004000011832 27870000.010000109673 3959588.942999958992 60342.007569898 2024-02-02T00:10:54.039211+00:00 19994330.286000009626 29000000.005999978632 27869999.960999969393 3951579.069000006188 60342.007581289 2024-02-02T00:10:55.023357+00:00 19994330.285000029951 28999999.997000008821 27869999.991999980062 3954678.958000063896 60342.007593041 2024-02-02T00:10:56.038745+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3956581.976999998093 60342.007604613 2024-02-02T00:10:57.038511+00:00 19994330.284000039101 28999999.941999968141 27869999.950999978930 3953883.026000022888 60342.007616184 2024-02-02T00:10:58.038280+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3952965.960999966133 60342.007627755 2024-02-02T00:10:59.038045+00:00 19994330.290000081062 29000000.001999970526 27870000.035000089556 3959488.853000044823 60342.007639327 2024-02-02T00:11:00.037812+00:00 19994330.282999988645 29000000.022000011057 27869999.932999968529 3952557.200999975204 60342.007650898 2024-02-02T00:11:01.037578+00:00 19994330.287999991328 28999999.986999988556 27870000.075999978930 3955556.077000021935 60342.007662288 2024-02-02T00:11:02.021724+00:00 19994330.286000009626 28999999.980000019073 27869999.891000028700 3955993.905999898911 60342.007674041 2024-02-02T00:11:03.037112+00:00 19994330.284999970347 29000000.033999979496 27870000.077000018209 3953401.069000006188 60342.007685431 2024-02-02T00:11:04.021258+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3954525.955000042915 60342.007697184 2024-02-02T00:11:05.036645+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3948526.003999948967 60342.007708574 2024-02-02T00:11:06.020791+00:00 19994330.284000039101 28999999.988000039011 27869999.949999928474 3955804.032000064850 60342.007720326 2024-02-02T00:11:07.036179+00:00 19994330.286000009626 28999999.973000049591 27870000.015999998897 3951196.006000041962 60342.007731717 2024-02-02T00:11:08.020325+00:00 19994330.287999991328 28999999.979999899864 27870000.059999991208 3955763.904999970924 60342.007743469 2024-02-02T00:11:09.035713+00:00 19994330.286000009626 29000000.000000000000 27869999.940999999642 3957402.108999968041 60342.007754860 2024-02-02T00:11:10.019858+00:00 19994330.283999919891 29000000.037000060081 27870000.021000001580 3949528.912999988068 60342.007766612 2024-02-02T00:11:11.035246+00:00 19994330.284000039101 28999999.973999980837 27869999.962999999523 3952802.006000041962 60342.007778002 2024-02-02T00:11:12.019392+00:00 19994330.287999991328 29000000.001000050455 27870000.029000010341 3955351.034000039101 60342.007789754 2024-02-02T00:11:13.034779+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3958467.916999936104 60342.007801145 2024-02-02T00:11:14.018925+00:00 19994330.286000009626 28999999.991999980062 27869999.959000021219 3955753.055999993812 60342.007812897 2024-02-02T00:11:15.034313+00:00 19994330.284999970347 29000000.004000071436 27869999.918999999762 3954043.968999981880 60342.007824288 2024-02-02T00:11:16.018458+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3953909.027000070084 60342.007836040 2024-02-02T00:11:17.033846+00:00 19994330.284000039101 29000000.041000008583 27870000.041000008583 3956520.014999986161 60342.007847611 2024-02-02T00:11:18.033614+00:00 19994330.286000009626 28999999.970000028610 27870000.041000008583 3956491.908999919891 60342.007859183 2024-02-02T00:11:19.033381+00:00 19994330.289999961853 29000000.030999898911 27869999.963999990374 3957024.041000009049 60342.007870754 2024-02-02T00:11:20.033147+00:00 19994330.282999988645 28999999.986000061035 27869999.968999978155 3954828.981000065804 60342.007882325 2024-02-02T00:11:21.032913+00:00 19994330.285000089556 29000000.011000040919 27870000.026000019163 3953735.064999938011 60342.007893897 2024-02-02T00:11:22.032680+00:00 19994330.286999940872 29000000.010999921709 27870000.053000029176 3951910.955000042915 60342.007905468 2024-02-02T00:11:23.032448+00:00 19994330.286000009626 28999999.967000000179 27869999.991999980062 3959063.014999986161 60342.007917040 2024-02-02T00:11:24.032215+00:00 19994330.285000000149 28999999.995999999344 27869999.913999971002 3959413.023000001907 60342.007928611 2024-02-02T00:11:25.031981+00:00 19994330.282999999821 28999999.997000008821 27870000.051999989897 3955989.986999989022 60342.007940182 2024-02-02T00:11:26.031747+00:00 19994330.287999998778 28999999.967999991030 27869999.943000078201 3957841.019999980927 60342.007951754 2024-02-02T00:11:27.031514+00:00 19994330.287000000477 29000000.039000000805 27870000.043999910355 3955349.974000095855 60342.007963325 2024-02-02T00:11:28.031281+00:00 19994330.285999998450 29000000.002000000328 27870000.057000041008 3955374.995000004768 60342.007974897 2024-02-02T00:11:29.031048+00:00 19994330.287999991328 28999999.977999988943 27870000.001000050455 3954622.008999944199 60342.007986468 2024-02-02T00:11:30.030814+00:00 19994330.285000029951 29000000.043000008911 27869999.973999980837 3958496.024999976158 60342.007998039 2024-02-02T00:11:31.030581+00:00 19994330.283999979496 28999999.972999989986 27869999.973999980837 3959290.935999989975 60342.008009611 2024-02-02T00:11:32.030348+00:00 19994330.284000009298 29000000.021999981254 27869999.960000038147 3951952.063000082970 60342.008021182 2024-02-02T00:11:33.030114+00:00 19994330.289999991655 29000000.003000020981 27870000.051999930292 3954636.039999961853 60342.008032753 2024-02-02T00:11:34.029881+00:00 19994330.284000009298 28999999.958999991417 27869999.957000020891 3952882.921000003815 60342.008044325 2024-02-02T00:11:35.029648+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3954575.069000006188 60342.008055896 2024-02-02T00:11:36.029415+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3957787.990999937057 60342.008067467 2024-02-02T00:11:37.029181+00:00 19994330.282999988645 28999999.985000010580 27869999.961000081152 3953533.930999993812 60342.008079039 2024-02-02T00:11:38.028948+00:00 19994330.286000009626 29000000.017999950796 27870000.018000010401 3952092.070000051986 60342.008090610 2024-02-02T00:11:39.028715+00:00 19994330.283999979496 29000000.049000021070 27870000.024999979883 3957175.921000003815 60342.008102181 2024-02-02T00:11:40.028482+00:00 19994330.287999991328 28999999.944999989122 27869999.924999948591 3954587.001999973785 60342.008113934 2024-02-02T00:11:41.043870+00:00 19994330.283999979496 29000000.024000048637 27870000.088999990374 3952455.121000051033 60342.008125324 2024-02-02T00:11:42.028015+00:00 19994330.288000050932 29000000.025999899954 27870000.049000021070 3953766.033999919891 60342.008137076 2024-02-02T00:11:43.043403+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3955079.827000000980 60342.008148467 2024-02-02T00:11:44.027548+00:00 19994330.287000000477 29000000.004000071436 27869999.970999959856 3954083.043000000995 60342.008160219 2024-02-02T00:11:45.042936+00:00 19994330.282999988645 29000000.006999969482 27869999.954999998212 3960680.986000000034 60342.008171610 2024-02-02T00:11:46.027082+00:00 19994330.285000029951 28999999.952999949455 27870000.063999999315 3954008.001999998000 60342.008183362 2024-02-02T00:11:47.042471+00:00 19994330.286999940872 29000000.012000080198 27869999.980000000447 3954361.071000001859 60342.008194753 2024-02-02T00:11:48.026616+00:00 19994330.288000050932 29000000.012999888510 27870000.008999988437 3954146.978000000119 60342.008206504 2024-02-02T00:11:49.042004+00:00 19994330.284999970347 29000000.007000088692 27869999.986000001431 3957229.971999999136 60342.008217895 2024-02-02T00:11:50.026150+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3957853.872000000905 60342.008229647 2024-02-02T00:11:51.041537+00:00 19994330.285000089556 29000000.003999948502 27869999.978000018746 3959453.120999998879 60342.008241038 2024-02-02T00:11:52.025683+00:00 19994330.281999949366 28999999.975000020117 27869999.966999981552 3956240.968999996781 60342.008252790 2024-02-02T00:11:53.041070+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3954049.037000000011 60342.008264181 2024-02-02T00:11:54.025216+00:00 19994330.289000030607 28999999.975999951363 27870000.005000028759 3956758.045000001788 60342.008275933 2024-02-02T00:11:55.040604+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3957460.953000002075 60342.008287324 2024-02-02T00:11:56.024749+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3957387.971999994945 60342.008299076 2024-02-02T00:11:57.040137+00:00 19994330.286999940872 29000000.002000089735 27870000.027000010014 3957258.967000000179 60342.008310466 2024-02-02T00:11:58.024283+00:00 19994330.286000009626 28999999.974999900907 27869999.995999988168 3956230.047999999952 60342.008322218 2024-02-02T00:11:59.039671+00:00 19994330.287000060081 29000000.024000048637 27870000.009999990463 3953765.032999999821 60342.008333609 2024-02-02T00:12:00.023817+00:00 19994330.281000021845 29000000.000999998301 27869999.995999988168 3954903.989000007976 60342.008345361 2024-02-02T00:12:01.039205+00:00 19994330.288999918848 29000000.008000001311 27870000.007000029087 3954149.973999992013 60342.008356752 2024-02-02T00:12:02.023350+00:00 19994330.287000060081 28999999.953000001609 27869999.959999978542 3952628.980000004172 60342.008368323 2024-02-02T00:12:03.023116+00:00 19994330.283999919891 29000000.023999989033 27870000.040000021458 3956124.115999997128 60342.008380075 2024-02-02T00:12:04.038505+00:00 19994330.288000110537 29000000.060000021011 27870000.020999971777 3951198.841000006068 60342.008391466 2024-02-02T00:12:05.022650+00:00 19994330.286999940872 28999999.949000000954 27869999.973000049591 3953623.126000002027 60342.008403218 2024-02-02T00:12:06.038038+00:00 19994330.284000039101 29000000.042999979109 27869999.963999990374 3952239.896999999881 60342.008414608 2024-02-02T00:12:07.022184+00:00 19994330.286999940872 28999999.984000001103 27870000.024999979883 3960026.042999998201 60342.008426361 2024-02-02T00:12:08.037572+00:00 19994330.282999988645 29000000.004999998957 27870000.054999951273 3955653.125000000000 60342.008437751 2024-02-02T00:12:09.021717+00:00 19994330.287999991328 29000000.014000028372 27869999.992000099272 3957666.862999991048 60342.008449504 2024-02-02T00:12:10.037105+00:00 19994330.282999988645 28999999.949999991804 27869999.944000009447 3956292.027000010014 60342.008460894 2024-02-02T00:12:11.021251+00:00 19994330.291000008583 28999999.989000018686 27869999.990999940783 3955591.075999990106 60342.008472646 2024-02-02T00:12:12.036639+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3951336.887000008952 60342.008484037 2024-02-02T00:12:13.020784+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3956596.101999998093 60342.008495789 2024-02-02T00:12:14.036172+00:00 19994330.282000061125 29000000.001999970526 27869999.982999920845 3951689.973999992013 60342.008507180 2024-02-02T00:12:15.020318+00:00 19994330.286000009626 29000000.037999991328 27870000.012000080198 3955031.916000009049 60342.008518932 2024-02-02T00:12:16.035706+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3957596.969999998808 60342.008530322 2024-02-02T00:12:17.019852+00:00 19994330.285999998450 28999999.964999970049 27870000.021000031382 3953132.189999998081 60342.008542074 2024-02-02T00:12:18.035239+00:00 19994330.287999998778 29000000.045000020415 27870000.038999918848 3957078.828000009060 60342.008553465 2024-02-02T00:12:19.019385+00:00 19994330.287000000477 28999999.978000041097 27870000.006000038236 3949671.037999988068 60342.008565217 2024-02-02T00:12:20.034773+00:00 19994330.285999998450 29000000.021999958903 27869999.988999959081 3953118.978000015020 60342.008576608 2024-02-02T00:12:21.018918+00:00 19994330.285000000149 28999999.983999971300 27869999.986000061035 3954401.035999984015 60342.008588360 2024-02-02T00:12:22.034306+00:00 19994330.283999990672 29000000.018000010401 27869999.962999939919 3956979.962999999989 60342.008599751 2024-02-02T00:12:23.018452+00:00 19994330.285999998450 29000000.009999990463 27870000.026000019163 3954215.074000000954 60342.008611503 2024-02-02T00:12:24.033840+00:00 19994330.288000021130 28999999.984000090510 27870000.006999999285 3952409.942000002135 60342.008622893 2024-02-02T00:12:25.017985+00:00 19994330.287000000477 28999999.958999991417 27869999.996999990195 3950261.038000016939 60342.008634645 2024-02-02T00:12:26.033373+00:00 19994330.285000000149 29000000.004999998957 27870000.039000000805 3954794.012999982107 60342.008646217 2024-02-02T00:12:27.033139+00:00 19994330.284000009298 28999999.998999949545 27869999.908999990672 3955243.024000018835 60342.008657788 2024-02-02T00:12:28.032906+00:00 19994330.285999979824 28999999.990000009537 27870000.000999998301 3957962.919000000227 60342.008669360 2024-02-02T00:12:29.032673+00:00 19994330.285000000149 29000000.055000070482 27870000.073000010103 3956242.118999987841 60342.008680931 2024-02-02T00:12:30.032441+00:00 19994330.287000000477 28999999.988999959081 27870000.067999988794 3950783.905999987852 60342.008692503 2024-02-02T00:12:31.032209+00:00 19994330.286000009626 29000000.008000019938 27869999.947000000626 3953209.083000003826 60342.008704074 2024-02-02T00:12:32.031973+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3956004.920000017155 60342.008715645 2024-02-02T00:12:33.031741+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3953988.995999991894 60342.008727217 2024-02-02T00:12:34.031507+00:00 19994330.286000009626 28999999.998000029474 27869999.964999970049 3957279.028999983799 60342.008738788 2024-02-02T00:12:35.031274+00:00 19994330.283999979496 29000000.003000020981 27870000.020000040531 3953409.008000016212 60342.008750360 2024-02-02T00:12:36.031041+00:00 19994330.285000029951 28999999.990999940783 27869999.974999960512 3958004.995999991894 60342.008761931 2024-02-02T00:12:37.030808+00:00 19994330.287000000477 28999999.973999999464 27869999.973000049591 3955597.039999992121 60342.008773502 2024-02-02T00:12:38.030574+00:00 19994330.282999988645 29000000.034000001848 27870000.039999961853 3951368.978000015020 60342.008785074 2024-02-02T00:12:39.030341+00:00 19994330.290000021458 29000000.000000011176 27870000.016000028700 3953129.935000001919 60342.008796645 2024-02-02T00:12:40.030108+00:00 19994330.287000000477 28999999.973999988288 27869999.979999959469 3952405.057999997865 60342.008808216 2024-02-02T00:12:41.029874+00:00 19994330.287000000477 29000000.047999989241 27870000.017000019550 3953661.962999999989 60342.008819788 2024-02-02T00:12:42.029641+00:00 19994330.282000008970 28999999.960000008345 27869999.976000010967 3950136.013000010978 60342.008831359 2024-02-02T00:12:43.029408+00:00 19994330.285999950022 28999999.995999988168 27870000.067000031471 3956988.995999991894 60342.008842930 2024-02-02T00:12:44.029175+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3954988.032999991905 60342.008854502 2024-02-02T00:12:45.028942+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3955594.863999993075 60342.008866073 2024-02-02T00:12:46.028708+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3956777.101999998093 60342.008877644 2024-02-02T00:12:47.028475+00:00 19994330.289000030607 29000000.013000011444 27869999.992000099272 3953503.043000013102 60342.008889216 2024-02-02T00:12:48.028241+00:00 19994330.284999970347 29000000.005999978632 27870000.012999888510 3957225.043000013102 60342.008900787 2024-02-02T00:12:49.028008+00:00 19994330.281999949366 28999999.976000010967 27869999.990000009537 3953031.990999997128 60342.008912539 2024-02-02T00:12:50.043397+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3951819.924999982119 60342.008923930 2024-02-02T00:12:51.027542+00:00 19994330.287000060081 29000000.007000029087 27869999.977000001818 3957451.063000022899 60342.008935682 2024-02-02T00:12:52.042930+00:00 19994330.284000039101 28999999.987999979407 27869999.981999989599 3954362.927999972831 60342.008947073 2024-02-02T00:12:53.027075+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3952947.993000030983 60342.008958825 2024-02-02T00:12:54.042464+00:00 19994330.282999988645 28999999.981000009924 27869999.962000008672 3953387.087999999989 60342.008970215 2024-02-02T00:12:55.026609+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3957322.903999983799 60342.008981967 2024-02-02T00:12:56.041997+00:00 19994330.282999988645 29000000.015999909490 27869999.925999999046 3950129.082000017166 60342.008993358 2024-02-02T00:12:57.026143+00:00 19994330.287000060081 28999999.978999968618 27870000.076000090688 3956240.001999973785 60342.009005110 2024-02-02T00:12:58.041530+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3954822.859000027180 60342.009016501 2024-02-02T00:12:59.025676+00:00 19994330.285999890417 28999999.981999989599 27869999.995000001043 3951706.042999982834 60342.009028253 2024-02-02T00:13:00.041065+00:00 19994330.289000030607 29000000.055999990553 27870000.030999898911 3952803.037999988068 60342.009039644 2024-02-02T00:13:01.025210+00:00 19994330.286000009626 28999999.970999959856 27869999.956000089645 3954890.065999985207 60342.009051396 2024-02-02T00:13:02.040598+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3952756.925000011921 60342.009062787 2024-02-02T00:13:03.024743+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3953177.078999996185 60342.009074538 2024-02-02T00:13:04.040131+00:00 19994330.282999988645 28999999.999000068754 27870000.002999991179 3958246.971000016201 60342.009085929 2024-02-02T00:13:05.024277+00:00 19994330.286999940872 28999999.975999951363 27869999.973000001162 3952493.934000014793 60342.009097501 2024-02-02T00:13:06.024043+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3955787.015999972820 60342.009109072 2024-02-02T00:13:07.023810+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3950154.067000031006 60342.009120643 2024-02-02T00:13:08.023577+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3955129.946999967098 60342.009132215 2024-02-02T00:13:09.023343+00:00 19994330.286000009626 29000000.035000089556 27869999.971999999136 3957502.072000027169 60342.009143786 2024-02-02T00:13:10.023110+00:00 19994330.281999949366 29000000.048999909312 27870000.041999999434 3958499.907000004780 60342.009155538 2024-02-02T00:13:11.038498+00:00 19994330.287000000477 28999999.922000050545 27869999.967000041157 3957096.949999988079 60342.009166929 2024-02-02T00:13:12.022644+00:00 19994330.285000000149 29000000.013000011444 27870000.067999958992 3953853.995999991894 60342.009178681 2024-02-02T00:13:13.038032+00:00 19994330.287000011653 29000000.052999969572 27869999.925999999046 3959125.181999980938 60342.009190071 2024-02-02T00:13:14.022177+00:00 19994330.286999989301 28999999.960999999195 27870000.022999998182 3956490.860000013839 60342.009201824 2024-02-02T00:13:15.037565+00:00 19994330.290000010282 29000000.013999998569 27870000.036000009626 3960795.078999996185 60342.009213214 2024-02-02T00:13:16.021710+00:00 19994330.280999999493 28999999.955999989063 27869999.949999991804 3950307.049000024796 60342.009224966 2024-02-02T00:13:17.037099+00:00 19994330.285000011325 29000000.045000001788 27870000.013999998569 3958260.969999969006 60342.009236357 2024-02-02T00:13:18.021244+00:00 19994330.288999971002 28999999.965999990702 27870000.008999999613 3952365.870000004768 60342.009248109 2024-02-02T00:13:19.036632+00:00 19994330.290000021458 29000000.011000011116 27869999.981000009924 3951446.107999979984 60342.009259500 2024-02-02T00:13:20.020778+00:00 19994330.280000001192 29000000.024000018835 27870000.050999999046 3954054.986000000965 60342.009271252 2024-02-02T00:13:21.036166+00:00 19994330.289999991655 29000000.031999979168 27869999.983000040054 3956188.987000048161 60342.009282643 2024-02-02T00:13:22.020311+00:00 19994330.284000009298 28999999.929000020027 27869999.954999919981 3957125.944000006188 60342.009294394 2024-02-02T00:13:23.035699+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3955597.989999949932 60342.009305785 2024-02-02T00:13:24.019845+00:00 19994330.285000000149 29000000.013999998569 27870000.006000038236 3953222.046000003815 60342.009317537 2024-02-02T00:13:25.035233+00:00 19994330.283999979496 28999999.973999980837 27870000.028999920934 3958978.989000021946 60342.009328928 2024-02-02T00:13:26.019378+00:00 19994330.287999991328 28999999.957000020891 27869999.951000090688 3955239.917999982834 60342.009340680 2024-02-02T00:13:27.034766+00:00 19994330.286000009626 29000000.040000021458 27869999.993999961764 3958202.175999999046 60342.009352071 2024-02-02T00:13:28.018912+00:00 19994330.287999991328 29000000.050000008196 27870000.080999970436 3956199.924000024796 60342.009363823 2024-02-02T00:13:29.034302+00:00 19994330.285000029951 28999999.975999951363 27869999.967000011355 3954046.977999985218 60342.009375214 2024-02-02T00:13:30.018445+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3954215.083000003826 60342.009386966 2024-02-02T00:13:31.033833+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3952878.985000013839 60342.009398356 2024-02-02T00:13:32.017978+00:00 19994330.285000029951 29000000.027000069618 27870000.016000028700 3959318.995000004768 60342.009410108 2024-02-02T00:13:33.033367+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3962397.925999999046 60342.009421680 2024-02-02T00:13:34.033132+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3954188.075999975204 60342.009433251 2024-02-02T00:13:35.032900+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3960591.030000030994 60342.009444823 2024-02-02T00:13:36.032668+00:00 19994330.284999970347 29000000.026000019163 27870000.026999950409 3955741.972999989986 60342.009456394 2024-02-02T00:13:37.032435+00:00 19994330.286000069231 28999999.991999980062 27869999.993000030518 3957327.941999971867 60342.009467965 2024-02-02T00:13:38.032200+00:00 19994330.282999988645 28999999.996000051498 27869999.982999920845 3957470.050000011921 60342.009479537 2024-02-02T00:13:39.031968+00:00 19994330.286999940872 28999999.992999911308 27869999.989000078291 3957162.990000010002 60342.009491108 2024-02-02T00:13:40.031734+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3957678.923999965191 60342.009502680 2024-02-02T00:13:41.031501+00:00 19994330.286000009626 28999999.985999941826 27870000.006999999285 3955152.075000048149 60342.009514251 2024-02-02T00:13:42.031267+00:00 19994330.289000030607 29000000.022999998182 27869999.977000009269 3957567.967000008095 60342.009525822 2024-02-02T00:13:43.031035+00:00 19994330.284999970347 28999999.988000039011 27870000.102000001818 3960564.039999961853 60342.009537394 2024-02-02T00:13:44.030800+00:00 19994330.284999970347 28999999.968999978155 27869999.956999998540 3957786.925000011921 60342.009548965 2024-02-02T00:13:45.030568+00:00 19994330.284000039101 29000000.037999991328 27870000.012999981642 3954986.984000027180 60342.009560536 2024-02-02T00:13:46.030334+00:00 19994330.287999991328 28999999.991999980062 27869999.927000019699 3956886.016999959946 60342.009572108 2024-02-02T00:13:47.030101+00:00 19994330.284000039101 29000000.009000059217 27870000.032000008970 3958958.018999993801 60342.009583679 2024-02-02T00:13:48.029868+00:00 19994330.286999940872 28999999.963999990374 27869999.947000000626 3949989.030000030994 60342.009595250 2024-02-02T00:13:49.029635+00:00 19994330.289999961853 29000000.008000019938 27870000.039000000805 3953833.973999977112 60342.009606822 2024-02-02T00:13:50.029401+00:00 19994330.285000089556 28999999.998999949545 27869999.943000018597 3954009.041999996174 60342.009618393 2024-02-02T00:13:51.029168+00:00 19994330.284999970347 29000000.039000000805 27870000.098999980837 3951542.990000010002 60342.009629964 2024-02-02T00:13:52.028935+00:00 19994330.284000039101 28999999.975999999791 27869999.969999969006 3958105.133000016212 60342.009641536 2024-02-02T00:13:53.028702+00:00 19994330.286999940872 29000000.008999999613 27869999.957000020891 3956082.870000004768 60342.009653107 2024-02-02T00:13:54.028468+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3958304.894999980927 60342.009664678 2024-02-02T00:13:55.028235+00:00 19994330.284000039101 29000000.006000008434 27869999.991000000387 3954017.130999981891 60342.009676250 2024-02-02T00:13:56.028001+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3952610.910000026226 60342.009688002 2024-02-02T00:13:57.043390+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3946846.125000000000 60342.009699393 2024-02-02T00:13:58.027535+00:00 19994330.286000009626 28999999.997000008821 27870000.007000029087 3953588.840000032913 60342.009711145 2024-02-02T00:13:59.042923+00:00 19994330.284999970347 28999999.983000010252 27870000.022999998182 3954355.152999997139 60342.009722535 2024-02-02T00:14:00.027071+00:00 19994330.286000009626 29000000.017999980599 27869999.995000001043 3953268.919999957085 60342.009734288 2024-02-02T00:14:01.042457+00:00 19994330.284999970347 29000000.017000019550 27870000.056999921799 3951879.060000061989 60342.009745678 2024-02-02T00:14:02.026603+00:00 19994330.285000089556 28999999.995999988168 27869999.986000061035 3954035.887999891769 60342.009757430 2024-02-02T00:14:03.041991+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3953973.129000068177 60342.009768821 2024-02-02T00:14:04.026136+00:00 19994330.285000089556 29000000.020999971777 27869999.983999971300 3955550.904999970924 60342.009780573 2024-02-02T00:14:05.041525+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3956853.955999969970 60342.009791964 2024-02-02T00:14:06.025669+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3949980.050000071991 60342.009803535 2024-02-02T00:14:07.025437+00:00 19994330.284000001848 28999999.987000048161 27870000.037000060081 3951238.057999968994 60342.009815107 2024-02-02T00:14:08.025203+00:00 19994330.285000000149 29000000.018999990076 27869999.995999928564 3946652.909000039101 60342.009826678 2024-02-02T00:14:09.024970+00:00 19994330.285000000149 29000000.007999960333 27870000.021000031382 3947541.042999982834 60342.009838250 2024-02-02T00:14:10.024736+00:00 19994330.291000008583 28999999.986000061035 27869999.990999940783 3951009.990999937057 60342.009849821 2024-02-02T00:14:11.024503+00:00 19994330.285999979824 28999999.990999940783 27869999.978000041097 3950142.008000016212 60342.009861392 2024-02-02T00:14:12.024270+00:00 19994330.284000009298 29000000.003000020981 27870000.052000049502 3948814.986000061035 60342.009872964 2024-02-02T00:14:13.024037+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3948450.123000026215 60342.009884535 2024-02-02T00:14:14.023803+00:00 19994330.280000001192 28999999.992000099272 27869999.991000059992 3949751.927999972831 60342.009896106 2024-02-02T00:14:15.023570+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3954550.001999973785 60342.009907678 2024-02-02T00:14:16.023337+00:00 19994330.282999988645 28999999.989999890327 27869999.965999960899 3949521.952999948990 60342.009919249 2024-02-02T00:14:17.023103+00:00 19994330.292999979109 28999999.989000078291 27869999.980999950320 3949574.083999990951 60342.009930820 2024-02-02T00:14:18.022870+00:00 19994330.282000008970 29000000.014999989420 27870000.002000089735 3955278.952000021935 60342.009942392 2024-02-02T00:14:19.022637+00:00 19994330.287000000477 28999999.967000011355 27869999.993000000715 3949362.980000019073 60342.009954144 2024-02-02T00:14:20.038025+00:00 19994330.284000039101 29000000.046000000089 27870000.083999998868 3955098.055999993812 60342.009965534 2024-02-02T00:14:21.022170+00:00 19994330.283999979496 28999999.957000020891 27869999.914000000805 3950004.927000045776 60342.009977287 2024-02-02T00:14:22.037559+00:00 19994330.288999971002 29000000.051999930292 27869999.993000000715 3947884.944999932777 60342.009988677 2024-02-02T00:14:23.021704+00:00 19994330.285000029951 28999999.950999978930 27870000.026999998838 3948016.192000031006 60342.010000429 2024-02-02T00:14:24.037092+00:00 19994330.287000000477 28999999.990000009537 27870000.020000010729 3948567.917000054847 60342.010011820 2024-02-02T00:14:25.021237+00:00 19994330.288999971002 29000000.028000000864 27869999.963999990374 3950312.027999997139 60342.010023572 2024-02-02T00:14:26.036626+00:00 19994330.284000039101 29000000.028000000864 27870000.046999990940 3949237.916999936104 60342.010034963 2024-02-02T00:14:27.020771+00:00 19994330.282999988645 28999999.971000079066 27869999.986000001431 3948672.011000037193 60342.010046715 2024-02-02T00:14:28.036159+00:00 19994330.289999961853 28999999.986999999732 27869999.943000018597 3951515.057999968994 60342.010058105 2024-02-02T00:14:29.020304+00:00 19994330.284000039101 29000000.019000001252 27870000.117999970913 3953408.976000071038 60342.010069857 2024-02-02T00:14:30.035693+00:00 19994330.285999950022 29000000.014000009745 27869999.930999990553 3951136.947999954224 60342.010081248 2024-02-02T00:14:31.019837+00:00 19994330.286000009626 28999999.947999998927 27869999.965000029653 3951331.995999931823 60342.010093000 2024-02-02T00:14:32.035225+00:00 19994330.289000030607 29000000.033999990672 27869999.989000018686 3950538.010000110138 60342.010104391 2024-02-02T00:14:33.019372+00:00 19994330.281999949366 28999999.988999988884 27870000.057999968529 3951051.010999917984 60342.010116143 2024-02-02T00:14:34.034759+00:00 19994330.287000060081 29000000.024000018835 27869999.925000008196 3949298.001999973785 60342.010127534 2024-02-02T00:14:35.018905+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3950927.037000060081 60342.010139286 2024-02-02T00:14:36.034293+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3951504.945999979973 60342.010150677 2024-02-02T00:14:37.018438+00:00 19994330.282999988645 28999999.974999990314 27869999.992999970913 3950179.948000072967 60342.010162428 2024-02-02T00:14:38.033826+00:00 19994330.294999960810 29000000.005999978632 27870000.000000000000 3942898.026999949943 60342.010173819 2024-02-02T00:14:39.017971+00:00 19994330.281000021845 28999999.980000019073 27870000.047000050545 3946339.103000044823 60342.010185571 2024-02-02T00:14:40.033359+00:00 19994330.286999940872 28999999.995999988168 27869999.942000031471 3947608.970999956131 60342.010197143 2024-02-02T00:14:41.033127+00:00 19994330.284000039101 29000000.028999980539 27870000.036999940872 3950381.896000028122 60342.010208714 2024-02-02T00:14:42.032894+00:00 19994330.289999961853 29000000.021000031382 27870000.037000060081 3955671.107999920845 60342.010220286 2024-02-02T00:14:43.032661+00:00 19994330.282000061125 28999999.953999999911 27869999.931999921799 3952868.035000085831 60342.010231857 2024-02-02T00:14:44.032427+00:00 19994330.284999970347 29000000.018999990076 27870000.037999991328 3952215.972000002861 60342.010243428 2024-02-02T00:14:45.032194+00:00 19994330.289999961853 28999999.967999991030 27870000.004000071436 3948453.996999979019 60342.010255000 2024-02-02T00:14:46.031961+00:00 19994330.287999991328 29000000.042000059038 27869999.980000019073 3950232.980999947060 60342.010266571 2024-02-02T00:14:47.031727+00:00 19994330.282000061125 28999999.981999989599 27870000.041000008583 3949202.085000038147 60342.010278142 2024-02-02T00:14:48.031494+00:00 19994330.286999940872 29000000.022999998182 27869999.975999951363 3952242.847000002861 60342.010289714 2024-02-02T00:14:49.031261+00:00 19994330.284000039101 28999999.982999920845 27869999.981999989599 3950400.090000032913 60342.010301285 2024-02-02T00:14:50.031028+00:00 19994330.287999991328 28999999.950000051409 27869999.993999961764 3954719.876999973785 60342.010312856 2024-02-02T00:14:51.030795+00:00 19994330.282999988645 29000000.044999960810 27870000.025000099093 3953197.008000016212 60342.010324428 2024-02-02T00:14:52.030561+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3951977.089999914169 60342.010335999 2024-02-02T00:14:53.030327+00:00 19994330.286000009626 29000000.007000088692 27869999.959999918938 3952231.013000010978 60342.010347570 2024-02-02T00:14:54.030095+00:00 19994330.284999970347 29000000.016999959946 27870000.038000110537 3953009.021000028122 60342.010359142 2024-02-02T00:14:55.029862+00:00 19994330.285000089556 28999999.980000019073 27870000.052999969572 3950690.916000009049 60342.010370713 2024-02-02T00:14:56.029628+00:00 19994330.286999940872 29000000.011999960989 27869999.982999920845 3948837.054999948014 60342.010382284 2024-02-02T00:14:57.029395+00:00 19994330.282999988645 28999999.994000080973 27869999.914000030607 3950961.956000090111 60342.010393856 2024-02-02T00:14:58.029161+00:00 19994330.287000060081 29000000.003999948502 27870000.085000000894 3951671.052999972831 60342.010405427 2024-02-02T00:14:59.028928+00:00 19994330.285999998450 28999999.993999961764 27869999.993000000715 3952801.934999942780 60342.010416999 2024-02-02T00:15:00.028696+00:00 19994330.289999999106 29000000.030000090599 27869999.959999989718 3951003.098000050057 60342.010428570 2024-02-02T00:15:01.028462+00:00 19994330.285000000149 28999999.983999971300 27869999.960000008345 3952162.912999988068 60342.010440141 2024-02-02T00:15:02.028228+00:00 19994330.282999988645 28999999.967999938875 27870000.023999989033 3952847.965999960899 60342.010451713 2024-02-02T00:15:03.027995+00:00 19994330.285000000149 29000000.037000060081 27870000.072000000626 3958517.089000105858 60342.010463465 2024-02-02T00:15:04.043383+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3950830.916999936104 60342.010474856 2024-02-02T00:15:05.027528+00:00 19994330.285000000149 28999999.996999979019 27869999.986000001431 3956029.069000006188 60342.010486608 2024-02-02T00:15:06.042917+00:00 19994330.288000021130 28999999.989999998361 27869999.949999991804 3951369.962000011932 60342.010497998 2024-02-02T00:15:07.027063+00:00 19994330.287999991328 29000000.015999998897 27870000.040000021458 3954811.963999987114 60342.010509570 2024-02-02T00:15:08.026829+00:00 19994330.285000000149 28999999.989999990910 27870000.045000020415 3953472.960000038147 60342.010521141 2024-02-02T00:15:09.026596+00:00 19994330.285000000149 28999999.969000000507 27869999.949999991804 3955776.233999968041 60342.010532713 2024-02-02T00:15:10.026362+00:00 19994330.284000009298 29000000.052000019699 27870000.041000008583 3953153.812999964226 60342.010544284 2024-02-02T00:15:11.026130+00:00 19994330.285999979824 28999999.977000001818 27870000.057999968529 3955280.986000061035 60342.010555855 2024-02-02T00:15:12.025896+00:00 19994330.287000000477 28999999.997999999672 27869999.934000018984 3955765.015999913216 60342.010567427 2024-02-02T00:15:13.025663+00:00 19994330.291000008583 29000000.004000011832 27869999.974999960512 3952827.062000035774 60342.010578998 2024-02-02T00:15:14.025429+00:00 19994330.285000029951 29000000.021999981254 27869999.967000011355 3956268.968000053894 60342.010590569 2024-02-02T00:15:15.025196+00:00 19994330.285999950022 28999999.991999980062 27870000.053000029176 3954697.955999969970 60342.010602141 2024-02-02T00:15:16.024963+00:00 19994330.284000039101 29000000.017000019550 27869999.972999930382 3957227.978000044823 60342.010613712 2024-02-02T00:15:17.024730+00:00 19994330.283999979496 28999999.987999979407 27870000.095000028610 3950621.102999926079 60342.010625283 2024-02-02T00:15:18.024496+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3949932.968000053894 60342.010636855 2024-02-02T00:15:19.024264+00:00 19994330.286000009626 28999999.986000001431 27869999.867999911308 3951823.929999948014 60342.010648426 2024-02-02T00:15:20.024030+00:00 19994330.289999961853 28999999.997000038624 27870000.030000090599 3951815.075000048149 60342.010659997 2024-02-02T00:15:21.023796+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3954692.983999968041 60342.010671569 2024-02-02T00:15:22.023563+00:00 19994330.285000029951 28999999.983999971300 27869999.934000018984 3954244.120000004768 60342.010683140 2024-02-02T00:15:23.023330+00:00 19994330.284999970347 29000000.021999958903 27870000.024999979883 3952306.883000016212 60342.010694712 2024-02-02T00:15:24.023097+00:00 19994330.284999970347 29000000.002000089735 27870000.054000020027 3956233.059999942780 60342.010706283 2024-02-02T00:15:25.022864+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3953339.979000092018 60342.010717854 2024-02-02T00:15:26.022630+00:00 19994330.284000039101 29000000.003999948502 27869999.968999978155 3952484.949999928009 60342.010729607 2024-02-02T00:15:27.038019+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3951528.976999998093 60342.010740997 2024-02-02T00:15:28.022164+00:00 19994330.288000110537 29000000.016000028700 27869999.981999989599 3953608.019000052940 60342.010752750 2024-02-02T00:15:29.037552+00:00 19994330.286999940872 29000000.006999969482 27870000.028999920934 3955860.088999987114 60342.010764140 2024-02-02T00:15:30.021698+00:00 19994330.284000039101 28999999.962000008672 27870000.016000028700 3952555.978999971878 60342.010775892 2024-02-02T00:15:31.037086+00:00 19994330.284999970347 29000000.006000038236 27869999.947000030428 3953073.981999992859 60342.010787283 2024-02-02T00:15:32.021231+00:00 19994330.287000060081 29000000.014999989420 27870000.095999959856 3953843.973999977112 60342.010799035 2024-02-02T00:15:33.036619+00:00 19994330.284999970347 28999999.981999989599 27870000.014000058174 3956207.989000082016 60342.010810426 2024-02-02T00:15:34.020764+00:00 19994330.286999940872 28999999.993000030518 27869999.962999939919 3952072.057999968994 60342.010822178 2024-02-02T00:15:35.036152+00:00 19994330.287999991328 29000000.015999909490 27869999.981000069529 3953233.907999991905 60342.010833568 2024-02-02T00:15:36.020298+00:00 19994330.286000009626 28999999.973999980837 27869999.912999991328 3958345.111999989022 60342.010845320 2024-02-02T00:15:37.035686+00:00 19994330.287000060081 29000000.025000099093 27870000.065999999642 3948742.935999989975 60342.010856711 2024-02-02T00:15:38.019832+00:00 19994330.282999988645 28999999.997999910265 27870000.013999998569 3952870.009999989998 60342.010868463 2024-02-02T00:15:39.035220+00:00 19994330.284999970347 28999999.976000070572 27869999.996000010520 3956919.024000049103 60342.010879854 2024-02-02T00:15:40.019365+00:00 19994330.287000060081 29000000.021000031382 27870000.032000008970 3957561.947000027169 60342.010891606 2024-02-02T00:15:41.034753+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3955440.972000002861 60342.010902997 2024-02-02T00:15:42.018899+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3956193.024999976158 60342.010914749 2024-02-02T00:15:43.034287+00:00 19994330.283000111580 29000000.015999998897 27870000.002000000328 3954798.013999938965 60342.010926140 2024-02-02T00:15:44.018432+00:00 19994330.285999890417 28999999.959000010043 27869999.956999991089 3955248.057000041008 60342.010937891 2024-02-02T00:15:45.033820+00:00 19994330.285000089556 28999999.999000001699 27870000.008999999613 3955096.906999946106 60342.010949282 2024-02-02T00:15:46.017964+00:00 19994330.286000009626 29000000.061000000685 27869999.994000021368 3956467.093000053894 60342.010961034 2024-02-02T00:15:47.033353+00:00 19994330.282999988645 28999999.952999979258 27870000.024999979883 3955188.980999947060 60342.010972425 2024-02-02T00:15:48.017500+00:00 19994330.289999961853 29000000.021000031382 27870000.018999990076 3954614.988000034820 60342.010984177 2024-02-02T00:15:49.032888+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3956045.027999997139 60342.010995748 2024-02-02T00:15:50.032653+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3954262.898000001907 60342.011007320 2024-02-02T00:15:51.032420+00:00 19994330.284999970347 29000000.020000010729 27869999.977999988943 3957408.047999978065 60342.011018891 2024-02-02T00:15:52.032187+00:00 19994330.287999998778 28999999.992999970913 27869999.974000040442 3949091.050000071991 60342.011030463 2024-02-02T00:15:53.031953+00:00 19994330.284000001848 28999999.988000039011 27870000.056999981403 3952676.952000021935 60342.011042034 2024-02-02T00:15:54.031719+00:00 19994330.284000001848 29000000.021999958903 27870000.007000029087 3953270.011999965180 60342.011053605 2024-02-02T00:15:55.031487+00:00 19994330.289999999106 28999999.997000038624 27869999.943000018597 3951130.021000028122 60342.011065177 2024-02-02T00:15:56.031255+00:00 19994330.285999998450 28999999.978999968618 27870000.049999948591 3948478.990000010002 60342.011076748 2024-02-02T00:15:57.031021+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3950370.008999944199 60342.011088319 2024-02-02T00:15:58.030787+00:00 19994330.287000019103 29000000.026000019163 27869999.938000079244 3952355.024000049103 60342.011099891 2024-02-02T00:15:59.030554+00:00 19994330.285999979824 28999999.987999979407 27870000.039999961853 3949264.988999962807 60342.011111462 2024-02-02T00:16:00.030322+00:00 19994330.284000009298 28999999.989000018686 27870000.011000040919 3953172.929999948014 60342.011123033 2024-02-02T00:16:01.030088+00:00 19994330.285000000149 29000000.016999959946 27869999.959999918938 3954409.970000029076 60342.011134605 2024-02-02T00:16:02.029854+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3950343.981000065804 60342.011146176 2024-02-02T00:16:03.029621+00:00 19994330.286000009626 29000000.009999990463 27870000.098000049591 3948609.069000006188 60342.011157747 2024-02-02T00:16:04.029388+00:00 19994330.284000009298 29000000.000000000000 27869999.899999979883 3952406.050999999046 60342.011169319 2024-02-02T00:16:05.029155+00:00 19994330.286999970675 28999999.955000039190 27870000.024000048637 3950147.026999949943 60342.011180890 2024-02-02T00:16:06.028921+00:00 19994330.284000039101 29000000.044999960810 27870000.032999988645 3949962.879999995232 60342.011192461 2024-02-02T00:16:07.028688+00:00 19994330.285999950022 29000000.003000020981 27869999.978999968618 3945538.085000038147 60342.011204033 2024-02-02T00:16:08.028455+00:00 19994330.285000029951 28999999.991000059992 27869999.991999980062 3955164.937999964226 60342.011215424 2024-02-02T00:16:09.012601+00:00 19994330.287999991328 28999999.968999978155 27870000.075999978930 3951322.016000031959 60342.011227176 2024-02-02T00:16:10.027989+00:00 19994330.287999991328 29000000.046000000089 27869999.940999981016 3950509.992999910843 60342.011238567 2024-02-02T00:16:11.012134+00:00 19994330.285000029951 28999999.949999928474 27870000.020000100136 3951337.984000086784 60342.011250318 2024-02-02T00:16:12.027522+00:00 19994330.287000000477 29000000.031000021845 27869999.965999960899 3949420.072999954224 60342.011261890 2024-02-02T00:16:13.027289+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3950041.919000030030 60342.011273461 2024-02-02T00:16:14.027056+00:00 19994330.282999988645 28999999.999000068754 27870000.019999980927 3948536.975000000093 60342.011285033 2024-02-02T00:16:15.026823+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3953886.049000001047 60342.011296604 2024-02-02T00:16:16.026589+00:00 19994330.287000000477 29000000.010999921709 27870000.019000008702 3945575.012000000104 60342.011308176 2024-02-02T00:16:17.026356+00:00 19994330.287000000477 28999999.975000020117 27869999.950999990106 3956462.976999999955 60342.011319747 2024-02-02T00:16:18.026122+00:00 19994330.287999931723 28999999.996999979019 27870000.026000011712 3948966.029999997001 60342.011331318 2024-02-02T00:16:19.025889+00:00 19994330.282000061125 29000000.032000061125 27870000.056000009179 3947087.052000001073 60342.011342890 2024-02-02T00:16:20.025656+00:00 19994330.289000030607 29000000.015999998897 27869999.957999970764 3948121.962999999989 60342.011354461 2024-02-02T00:16:21.025423+00:00 19994330.286999940872 28999999.958999998868 27869999.990000009537 3945486.015000001062 60342.011366032 2024-02-02T00:16:22.025189+00:00 19994330.281000021845 29000000.030999999493 27870000.062999989837 3947450.010000002105 60342.011377604 2024-02-02T00:16:23.024956+00:00 19994330.291000008583 28999999.978999998420 27869999.964999999851 3949634.883999995887 60342.011389175 2024-02-02T00:16:24.024723+00:00 19994330.284999970347 28999999.965999990702 27869999.938000019640 3947917.171000003815 60342.011400746 2024-02-02T00:16:25.024490+00:00 19994330.284999970347 29000000.047000020742 27870000.059999998659 3952098.950999998022 60342.011412318 2024-02-02T00:16:26.024257+00:00 19994330.287000060081 28999999.948999971151 27869999.940000001341 3952142.912000000011 60342.011423889 2024-02-02T00:16:27.024023+00:00 19994330.284999970347 29000000.056000020355 27870000.062999960035 3950184.031000003219 60342.011435460 2024-02-02T00:16:28.023790+00:00 19994330.284999970347 28999999.987000018358 27870000.012000020593 3951916.064999998081 60342.011447032 2024-02-02T00:16:29.023557+00:00 19994330.287000060081 28999999.977999988943 27870000.010999981314 3952459.913000002969 60342.011458603 2024-02-02T00:16:30.023324+00:00 19994330.286000009626 29000000.047999981791 27869999.979000028223 3949246.049000001978 60342.011470174 2024-02-02T00:16:31.023090+00:00 19994330.287999991328 28999999.956000030041 27869999.969999969006 3951055.045999988914 60342.011481746 2024-02-02T00:16:32.022857+00:00 19994330.284999970347 29000000.012999951839 27869999.997000038624 3953646.903999999166 60342.011493317 2024-02-02T00:16:33.022624+00:00 19994330.287999991328 29000000.028000060469 27869999.985999941826 3948782.006000012159 60342.011504889 2024-02-02T00:16:34.022391+00:00 19994330.284000039101 28999999.967999991030 27870000.012000080198 3949346.060999989975 60342.011516460 2024-02-02T00:16:35.022158+00:00 19994330.281999949366 29000000.000999990851 27870000.016999959946 3947360.939000010025 60342.011528213 2024-02-02T00:16:36.037546+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3946511.021999999881 60342.011539603 2024-02-02T00:16:37.021690+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3947291.001999989152 60342.011551355 2024-02-02T00:16:38.037079+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3949378.980000004172 60342.011562746 2024-02-02T00:16:39.021224+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3949540.994000003207 60342.011574498 2024-02-02T00:16:40.036612+00:00 19994330.287000060081 28999999.965999960899 27870000.034999970347 3949452.087999999989 60342.011585888 2024-02-02T00:16:41.020757+00:00 19994330.282999988645 29000000.031000021845 27869999.958000060171 3950336.969999998808 60342.011597641 2024-02-02T00:16:42.036146+00:00 19994330.288999918848 28999999.993999961764 27870000.120000001043 3947629.011999994982 60342.011609031 2024-02-02T00:16:43.020291+00:00 19994330.282000061125 29000000.022000070661 27869999.939000010490 3950166.070000008214 60342.011620783 2024-02-02T00:16:44.035680+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3947134.878000006080 60342.011632174 2024-02-02T00:16:45.019825+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3948669.998999997973 60342.011643926 2024-02-02T00:16:46.035213+00:00 19994330.282000001520 29000000.006999969482 27870000.021000031382 3947225.070999994874 60342.011655317 2024-02-02T00:16:47.019358+00:00 19994330.287999998778 28999999.993999961764 27870000.049000021070 3948769.029000014067 60342.011667069 2024-02-02T00:16:48.034747+00:00 19994330.286000009626 28999999.999000068754 27869999.957999940962 3949668.936999977101 60342.011678459 2024-02-02T00:16:49.018892+00:00 19994330.285000000149 29000000.044999960810 27870000.034000039101 3954187.906000018120 60342.011690211 2024-02-02T00:16:50.034280+00:00 19994330.285000000149 28999999.940999981016 27869999.981000069529 3954419.051999986172 60342.011701602 2024-02-02T00:16:51.018425+00:00 19994330.289000000805 29000000.031000021845 27869999.934999939054 3949662.124000012875 60342.011713354 2024-02-02T00:16:52.033813+00:00 19994330.287000000477 28999999.958999991417 27870000.049000021070 3945814.981000006199 60342.011724745 2024-02-02T00:16:53.017959+00:00 19994330.282999988645 28999999.993000030518 27870000.021999958903 3952780.864999980200 60342.011736497 2024-02-02T00:16:54.033348+00:00 19994330.289000000805 29000000.034000039101 27870000.017999999225 3952243.078999996185 60342.011747887 2024-02-02T00:16:55.017492+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3947974.955000013113 60342.011759640 2024-02-02T00:16:56.032880+00:00 19994330.282000008970 29000000.011999960989 27869999.959999989718 3947273.122000008821 60342.011771211 2024-02-02T00:16:57.032647+00:00 19994330.289999991655 28999999.969999998808 27869999.969000000507 3953194.872999995947 60342.011782783 2024-02-02T00:16:58.032414+00:00 19994330.287000030279 29000000.013000000268 27870000.050000008196 3954240.009000002872 60342.011794354 2024-02-02T00:16:59.032180+00:00 19994330.284999970347 29000000.018999990076 27870000.030000001192 3948543.028999983799 60342.011805926 2024-02-02T00:17:00.031948+00:00 19994330.285000029951 29000000.001999989152 27869999.949000000954 3954050.032999991905 60342.011817497 2024-02-02T00:17:01.031714+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3951418.907000004780 60342.011829068 2024-02-02T00:17:02.031481+00:00 19994330.283999979496 28999999.956000000238 27870000.044000029564 3952297.060000001919 60342.011840640 2024-02-02T00:17:03.031247+00:00 19994330.283999979496 29000000.049000021070 27869999.986999988556 3951637.117000014056 60342.011852211 2024-02-02T00:17:04.031015+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3948522.806999980938 60342.011863782 2024-02-02T00:17:05.030781+00:00 19994330.287000000477 28999999.984000001103 27869999.987999979407 3947419.044000000227 60342.011875354 2024-02-02T00:17:06.030548+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3949428.057000011206 60342.011886925 2024-02-02T00:17:07.030314+00:00 19994330.283999979496 29000000.000999990851 27870000.001999970526 3945187.965999991167 60342.011898496 2024-02-02T00:17:08.030082+00:00 19994330.290000021458 28999999.994000021368 27870000.013999998569 3948981.022000014782 60342.011910068 2024-02-02T00:17:09.029848+00:00 19994330.283999979496 29000000.000999990851 27869999.957000020891 3953455.961999983061 60342.011921639 2024-02-02T00:17:10.029614+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3952122.019000024069 60342.011933210 2024-02-02T00:17:11.029382+00:00 19994330.287000000477 29000000.000999990851 27870000.048999968916 3950939.932999997865 60342.011944601 2024-02-02T00:17:12.013527+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3951324.026999980211 60342.011956353 2024-02-02T00:17:13.028915+00:00 19994330.282999988645 28999999.972999989986 27870000.001999970526 3949487.067000002135 60342.011967744 2024-02-02T00:17:14.013060+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3944313.032999991905 60342.011979496 2024-02-02T00:17:15.028448+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3952389.991000025999 60342.011990887 2024-02-02T00:17:16.012594+00:00 19994330.283999919891 29000000.011999960989 27870000.001000050455 3948111.951999992132 60342.012002639 2024-02-02T00:17:17.027983+00:00 19994330.287999991328 28999999.939000010490 27869999.950999978930 3952946.058999984991 60342.012014029 2024-02-02T00:17:18.012127+00:00 19994330.282000061125 29000000.029000040144 27870000.072999950498 3948332.953000009060 60342.012025781 2024-02-02T00:17:19.027516+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3951634.978000015020 60342.012037353 2024-02-02T00:17:20.027282+00:00 19994330.286999940872 28999999.995999928564 27869999.996000051498 3947644.054999976885 60342.012048924 2024-02-02T00:17:21.027049+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3947915.938000022899 60342.012060496 2024-02-02T00:17:22.026816+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3945772.051999986172 60342.012072067 2024-02-02T00:17:23.026583+00:00 19994330.284999970347 29000000.035000089556 27869999.944000009447 3951330.916999996174 60342.012083638 2024-02-02T00:17:24.026349+00:00 19994330.284999970347 28999999.968999978155 27870000.021999958903 3943357.086000024807 60342.012095210 2024-02-02T00:17:25.026116+00:00 19994330.285000089556 29000000.013999938965 27870000.030000090599 3951750.023999989033 60342.012106781 2024-02-02T00:17:26.025883+00:00 19994330.285999890417 28999999.967000011355 27869999.951999899000 3949882.944000006188 60342.012118353 2024-02-02T00:17:27.025649+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3951383.067999958992 60342.012129924 2024-02-02T00:17:28.025417+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3949697.075000048149 60342.012141495 2024-02-02T00:17:29.025183+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3956150.743999958038 60342.012153067 2024-02-02T00:17:30.024950+00:00 19994330.284999970347 29000000.006999969482 27869999.947000030428 3948025.185999989975 60342.012164638 2024-02-02T00:17:31.024716+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3954428.926000059117 60342.012176209 2024-02-02T00:17:32.024483+00:00 19994330.281000021845 28999999.968999978155 27869999.989000000060 3948538.983999968041 60342.012187781 2024-02-02T00:17:33.024250+00:00 19994330.289000030607 28999999.999000068754 27870000.006000000983 3950284.046000003815 60342.012199352 2024-02-02T00:17:34.024017+00:00 19994330.286999940872 29000000.028999999166 27870000.030999999493 3949343.957000017166 60342.012210923 2024-02-02T00:17:35.023783+00:00 19994330.284999970347 28999999.962000001222 27869999.925000000745 3957328.990000010002 60342.012222495 2024-02-02T00:17:36.023550+00:00 19994330.287000060081 28999999.997999999672 27870000.024999991059 3948135.053999959957 60342.012234066 2024-02-02T00:17:37.023317+00:00 19994330.286999940872 29000000.024999991059 27869999.997000008821 3950593.892000020016 60342.012245637 2024-02-02T00:17:38.023083+00:00 19994330.284000039101 28999999.980000019073 27870000.041999999434 3952066.068000019062 60342.012257209 2024-02-02T00:17:39.022851+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3948659.026999949943 60342.012268780 2024-02-02T00:17:40.022617+00:00 19994330.289000000805 29000000.038999971002 27869999.981999989599 3947472.888999999035 60342.012280351 2024-02-02T00:17:41.022384+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3949715.096000016201 60342.012291923 2024-02-02T00:17:42.022151+00:00 19994330.284000009298 28999999.998999979347 27870000.057000041008 3950743.934000014793 60342.012303675 2024-02-02T00:17:43.037539+00:00 19994330.285999998450 28999999.977000001818 27869999.934999998659 3951323.996999979019 60342.012315066 2024-02-02T00:17:44.021684+00:00 19994330.283999990672 29000000.022999998182 27870000.090999960899 3946657.949000000954 60342.012326818 2024-02-02T00:17:45.037073+00:00 19994330.287999998778 28999999.980000019073 27869999.928000029176 3955789.142000020016 60342.012338209 2024-02-02T00:17:46.021217+00:00 19994330.284000009298 28999999.997999969870 27869999.990000009537 3953546.971000016201 60342.012349961 2024-02-02T00:17:47.036605+00:00 19994330.285999979824 29000000.038000050932 27870000.033999979496 3959787.925999999046 60342.012361351 2024-02-02T00:17:48.020751+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3950538.092000008095 60342.012373103 2024-02-02T00:17:49.036139+00:00 19994330.285000000149 28999999.971999999136 27870000.001999970526 3954086.963999987114 60342.012384494 2024-02-02T00:17:50.020285+00:00 19994330.287000000477 29000000.025000039488 27870000.034999970347 3954346.875000000000 60342.012396246 2024-02-02T00:17:51.035673+00:00 19994330.286000009626 28999999.958000000566 27869999.943000078201 3952011.062999964226 60342.012407637 2024-02-02T00:17:52.019818+00:00 19994330.285999979824 29000000.041000008583 27870000.001999970526 3950748.069999992847 60342.012419389 2024-02-02T00:17:53.035206+00:00 19994330.287000000477 28999999.954999919981 27870000.001999970526 3955845.992000042927 60342.012430780 2024-02-02T00:17:54.019352+00:00 19994330.284000039101 29000000.027000069618 27870000.111999988556 3953355.136999965180 60342.012442532 2024-02-02T00:17:55.034740+00:00 19994330.287999991328 29000000.041000008583 27869999.915000081062 3954403.856000006199 60342.012453922 2024-02-02T00:17:56.018884+00:00 19994330.287000000477 28999999.950999978930 27870000.001999970526 3953472.034000039101 60342.012465674 2024-02-02T00:17:57.034273+00:00 19994330.283999979496 29000000.013999938965 27869999.970999959856 3954530.949999988079 60342.012477065 2024-02-02T00:17:58.018418+00:00 19994330.288999971002 29000000.000000000000 27869999.971000079066 3951534.155999958981 60342.012488817 2024-02-02T00:17:59.033806+00:00 19994330.283000048250 28999999.986000061035 27870000.019999980927 3957160.894000052940 60342.012500208 2024-02-02T00:18:00.017956+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3955769.935000001919 60342.012511960 2024-02-02T00:18:01.033341+00:00 19994330.285999950022 29000000.022999998182 27869999.986999988556 3954186.006999969017 60342.012523350 2024-02-02T00:18:02.017485+00:00 19994330.288000050932 29000000.008000019938 27869999.980999950320 3952184.096000016201 60342.012535103 2024-02-02T00:18:03.032874+00:00 19994330.282999988645 29000000.019999980927 27870000.052000049502 3955338.041000009049 60342.012546493 2024-02-02T00:18:04.017019+00:00 19994330.287000000477 28999999.980999950320 27869999.947000030428 3950606.958999990951 60342.012558246 2024-02-02T00:18:05.032407+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3951605.016999959946 60342.012569817 2024-02-02T00:18:06.032174+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3951885.881000041962 60342.012581388 2024-02-02T00:18:07.031941+00:00 19994330.286000009626 29000000.013999938965 27869999.978000041097 3953150.023999989033 60342.012592960 2024-02-02T00:18:08.031707+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952897.009000002872 60342.012604531 2024-02-02T00:18:09.031474+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3950211.967999995220 60342.012616103 2024-02-02T00:18:10.031241+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3951064.032000004780 60342.012627674 2024-02-02T00:18:11.031007+00:00 19994330.286000009626 29000000.013000000268 27870000.039999999106 3955325.020999968052 60342.012639245 2024-02-02T00:18:12.030774+00:00 19994330.284999970347 28999999.949999999255 27870000.008000001311 3953153.002000033855 60342.012650636 2024-02-02T00:18:13.014919+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3951203.986999989022 60342.012662388 2024-02-02T00:18:14.030308+00:00 19994330.284000039101 29000000.003999989480 27870000.006999980658 3946831.050000011921 60342.012673778 2024-02-02T00:18:15.014453+00:00 19994330.287000060081 29000000.043999999762 27870000.042000029236 3951337.037000000011 60342.012685531 2024-02-02T00:18:16.029841+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3956863.888000010978 60342.012696921 2024-02-02T00:18:17.013986+00:00 19994330.287000060081 28999999.975000020117 27869999.982000019401 3953122.037000000011 60342.012708673 2024-02-02T00:18:18.029375+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3949236.984999955166 60342.012720064 2024-02-02T00:18:19.013520+00:00 19994330.283999919891 29000000.030000001192 27870000.052999969572 3952293.010000050068 60342.012731816 2024-02-02T00:18:20.028908+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3955409.943999946117 60342.012743207 2024-02-02T00:18:21.013054+00:00 19994330.286000009626 29000000.015999969095 27869999.994000021368 3957460.079000055790 60342.012754959 2024-02-02T00:18:22.028442+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3953340.932999968994 60342.012766349 2024-02-02T00:18:23.012587+00:00 19994330.287000060081 29000000.017000019550 27870000.070999979973 3949037.051999986172 60342.012778101 2024-02-02T00:18:24.027975+00:00 19994330.286000009626 28999999.992999970913 27869999.912000000477 3954180.044000030030 60342.012789492 2024-02-02T00:18:25.012121+00:00 19994330.287999991328 28999999.969000041485 27869999.998000029474 3950519.909999967087 60342.012801244 2024-02-02T00:18:26.027509+00:00 19994330.284999970347 29000000.034999970347 27870000.002999961376 3952580.027999997139 60342.012812816 2024-02-02T00:18:27.027275+00:00 19994330.282000061125 28999999.993000030518 27870000.036000009626 3954071.995000004768 60342.012824387 2024-02-02T00:18:28.027042+00:00 19994330.286999940872 29000000.024999920279 27870000.014999989420 3952853.078999996185 60342.012835959 2024-02-02T00:18:29.026809+00:00 19994330.286000009626 28999999.943000078201 27869999.977999988943 3952063.902999997139 60342.012847530 2024-02-02T00:18:30.026576+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3953899.930999993812 60342.012859101 2024-02-02T00:18:31.026342+00:00 19994330.286000009626 29000000.027000069618 27870000.037000060081 3947879.132000089157 60342.012870673 2024-02-02T00:18:32.026110+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3952965.917999982834 60342.012882244 2024-02-02T00:18:33.025876+00:00 19994330.287000000477 29000000.034999970347 27869999.959999918938 3946819.061999917030 60342.012893816 2024-02-02T00:18:34.025643+00:00 19994330.284000001848 29000000.011999960989 27870000.060000058264 3951692.993000030983 60342.012905387 2024-02-02T00:18:35.025410+00:00 19994330.285000000149 28999999.945000048727 27869999.986999988556 3947795.034000039101 60342.012916958 2024-02-02T00:18:36.025176+00:00 19994330.285999998450 29000000.046999931335 27870000.039999961853 3947318.006999969017 60342.012928530 2024-02-02T00:18:37.024943+00:00 19994330.285999998450 29000000.011000040919 27869999.994000080973 3950844.925999999046 60342.012940101 2024-02-02T00:18:38.024710+00:00 19994330.285999998450 28999999.948000069708 27870000.020999908447 3941787.057999968994 60342.012951672 2024-02-02T00:18:39.024477+00:00 19994330.289000000805 29000000.011999960989 27869999.914000030607 3949644.970000029076 60342.012963244 2024-02-02T00:18:40.024243+00:00 19994330.285000000149 29000000.028999920934 27870000.022999998182 3946316.970000029076 60342.012974815 2024-02-02T00:18:41.024010+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3945250.021999955177 60342.012986386 2024-02-02T00:18:42.023776+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3946663.884000062943 60342.012997958 2024-02-02T00:18:43.023543+00:00 19994330.283999979496 28999999.904999971390 27869999.972999930382 3949057.133999944199 60342.013009529 2024-02-02T00:18:44.023310+00:00 19994330.287000000477 29000000.032999988645 27869999.973000049591 3955406.948000072967 60342.013021100 2024-02-02T00:18:45.023077+00:00 19994330.285000029951 29000000.021000031382 27870000.057999968529 3947354.010999917984 60342.013032672 2024-02-02T00:18:46.022844+00:00 19994330.287000000477 28999999.932000041008 27869999.973000049591 3954278.961000084877 60342.013044243 2024-02-02T00:18:47.022611+00:00 19994330.284999970347 29000000.023999929428 27869999.958999991417 3946847.058999896049 60342.013055814 2024-02-02T00:18:48.022377+00:00 19994330.287000000477 29000000.035000000149 27870000.074999928474 3950439.074000000954 60342.013067386 2024-02-02T00:18:49.022144+00:00 19994330.286000009626 28999999.999999988824 27870000.015999998897 3943678.911000012886 60342.013079138 2024-02-02T00:18:50.037532+00:00 19994330.285000029951 28999999.984000008553 27869999.918000001460 3947468.052000045776 60342.013090529 2024-02-02T00:18:51.021677+00:00 19994330.285999950022 29000000.004000011832 27870000.070999998599 3951385.019999980927 60342.013102281 2024-02-02T00:18:52.037066+00:00 19994330.285000029951 29000000.002999991179 27869999.969000000507 3951467.011999965180 60342.013113671 2024-02-02T00:18:53.021211+00:00 19994330.290000021458 28999999.988000009209 27869999.953999999911 3952982.065999985207 60342.013125423 2024-02-02T00:18:54.036599+00:00 19994330.283999979496 28999999.987999979407 27869999.969999998808 3954475.828000069130 60342.013136814 2024-02-02T00:18:55.020744+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3948921.013999938965 60342.013148566 2024-02-02T00:18:56.036132+00:00 19994330.282999988645 29000000.018999990076 27870000.037000000477 3951183.122000098228 60342.013159957 2024-02-02T00:18:57.020278+00:00 19994330.289999961853 28999999.980000019073 27869999.956999991089 3951453.847999929916 60342.013171709 2024-02-02T00:18:58.035666+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3951987.167999982834 60342.013183100 2024-02-02T00:18:59.019811+00:00 19994330.284999970347 29000000.008999999613 27869999.940000001341 3953890.876000047196 60342.013194852 2024-02-02T00:19:00.035201+00:00 19994330.288000110537 28999999.993999961764 27870000.065000001341 3957866.026000022888 60342.013206243 2024-02-02T00:19:01.019345+00:00 19994330.284999970347 28999999.999000009149 27869999.959999978542 3957653.039999961853 60342.013217994 2024-02-02T00:19:02.034733+00:00 19994330.284999970347 29000000.013999998569 27870000.028999980539 3956225.909000039101 60342.013229385 2024-02-02T00:19:03.018878+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3953825.050999999046 60342.013241137 2024-02-02T00:19:04.034267+00:00 19994330.283999919891 28999999.962000008672 27869999.991999980062 3952558.028999925125 60342.013252528 2024-02-02T00:19:05.018413+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3954252.950000048149 60342.013264280 2024-02-02T00:19:06.033801+00:00 19994330.284000039101 28999999.966000080109 27870000.022000011057 3950401.006000041962 60342.013275671 2024-02-02T00:19:07.017945+00:00 19994330.286000009626 29000000.002999901772 27869999.935999989510 3948626.924999951851 60342.013287423 2024-02-02T00:19:08.033334+00:00 19994330.289000030607 28999999.979000091553 27870000.049000021070 3947098.105999947060 60342.013298813 2024-02-02T00:19:09.017478+00:00 19994330.284999970347 29000000.025999899954 27869999.995000001043 3946761.035000085831 60342.013310566 2024-02-02T00:19:10.032867+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3951356.977999926079 60342.013321956 2024-02-02T00:19:11.017012+00:00 19994330.281999949366 28999999.948000069708 27870000.018000010401 3950472.996000051033 60342.013333708 2024-02-02T00:19:12.032400+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3952490.011999965180 60342.013345280 2024-02-02T00:19:13.032170+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3956696.988000034820 60342.013356670 2024-02-02T00:19:14.016312+00:00 19994330.285000089556 28999999.988000039011 27870000.001999970526 3954945.050999999046 60342.013368422 2024-02-02T00:19:15.031700+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3954491.835000038147 60342.013379813 2024-02-02T00:19:16.015847+00:00 19994330.287000060081 28999999.968999978155 27870000.004999998957 3950275.039999961853 60342.013391565 2024-02-02T00:19:17.031234+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3950106.930999993812 60342.013402956 2024-02-02T00:19:18.015380+00:00 19994330.282000061125 28999999.988000039011 27870000.062999960035 3953509.151000022888 60342.013414708 2024-02-02T00:19:19.030768+00:00 19994330.288999918848 29000000.028999920934 27869999.947999950498 3952599.955999969970 60342.013426099 2024-02-02T00:19:20.014913+00:00 19994330.286000009626 29000000.007000088692 27870000.046000000089 3958214.001000047196 60342.013437851 2024-02-02T00:19:21.030301+00:00 19994330.290000081062 28999999.997999910265 27869999.975000020117 3949754.037999988068 60342.013449241 2024-02-02T00:19:22.014447+00:00 19994330.281999949366 29000000.010000109673 27870000.004000071436 3954816.977999926079 60342.013460993 2024-02-02T00:19:23.029835+00:00 19994330.286000009626 28999999.980999950320 27870000.020999908447 3946794.046000003815 60342.013472384 2024-02-02T00:19:24.013980+00:00 19994330.284999970347 29000000.009999990463 27869999.937000039965 3950043.972000002861 60342.013484136 2024-02-02T00:19:25.029368+00:00 19994330.285000089556 28999999.977000001818 27870000.013000011444 3951991.914000033867 60342.013495527 2024-02-02T00:19:26.013514+00:00 19994330.287999991328 29000000.034000001848 27869999.965999960899 3949594.059999942780 60342.013507279 2024-02-02T00:19:27.028902+00:00 19994330.284000001848 28999999.958000000566 27870000.065999981016 3952870.001000047196 60342.013518670 2024-02-02T00:19:28.013047+00:00 19994330.291999999434 29000000.030000001192 27869999.967000000179 3953512.055000067223 60342.013530422 2024-02-02T00:19:29.028435+00:00 19994330.282000001520 28999999.993000000715 27869999.982999999076 3950384.984999895096 60342.013541812 2024-02-02T00:19:30.012581+00:00 19994330.285999998450 28999999.988000009209 27869999.991000000387 3947784.887000083923 60342.013553564 2024-02-02T00:19:31.027969+00:00 19994330.287000000477 29000000.051999989897 27870000.045000001788 3952945.130999923218 60342.013564955 2024-02-02T00:19:32.012114+00:00 19994330.284000009298 28999999.957000020891 27870000.027000010014 3945612.999000072014 60342.013576707 2024-02-02T00:19:33.027502+00:00 19994330.287999998778 29000000.002999961376 27869999.945999979973 3953867.949000000954 60342.013588098 2024-02-02T00:19:34.011648+00:00 19994330.282999988645 28999999.991000000387 27870000.032000008970 3953724.107999920845 60342.013599850 2024-02-02T00:19:35.027036+00:00 19994330.289999991655 29000000.007000029087 27869999.958000000566 3948843.888000010978 60342.013611421 2024-02-02T00:19:36.026802+00:00 19994330.285000000149 29000000.032000008970 27870000.008999999613 3951621.974000095855 60342.013622993 2024-02-02T00:19:37.026569+00:00 19994330.286000009626 28999999.972999989986 27870000.013999998569 3951377.034999967087 60342.013634564 2024-02-02T00:19:38.026336+00:00 19994330.282999988645 29000000.016000028700 27869999.946999970824 3948685.924999951851 60342.013646136 2024-02-02T00:19:39.026103+00:00 19994330.289000030607 28999999.941999968141 27870000.067000031471 3952747.011999965180 60342.013657707 2024-02-02T00:19:40.025870+00:00 19994330.282999988645 29000000.055000010878 27869999.932999968529 3952858.989000082016 60342.013669278 2024-02-02T00:19:41.025635+00:00 19994330.285999950022 28999999.977000001818 27870000.027000010014 3951958.085999966133 60342.013680850 2024-02-02T00:19:42.025402+00:00 19994330.288000050932 29000000.036000009626 27869999.974000040442 3950394.953999996185 60342.013692421 2024-02-02T00:19:43.025169+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3954158.975000023842 60342.013703993 2024-02-02T00:19:44.024936+00:00 19994330.284999970347 28999999.985999941826 27870000.032000008970 3950313.027999997139 60342.013715564 2024-02-02T00:19:45.024703+00:00 19994330.285000029951 29000000.024000048637 27870000.092000011355 3952044.027999997139 60342.013727135 2024-02-02T00:19:46.024469+00:00 19994330.285000029951 28999999.980999950320 27869999.950999978930 3953417.980000019073 60342.013738707 2024-02-02T00:19:47.024237+00:00 19994330.285999950022 29000000.021000031382 27869999.947999950498 3952261.036999940872 60342.013750278 2024-02-02T00:19:48.024003+00:00 19994330.285000029951 29000000.019000049680 27870000.038000110537 3953703.951000093948 60342.013761849 2024-02-02T00:19:49.023770+00:00 19994330.289999961853 28999999.984999898821 27870000.003999948502 3951652.118999958038 60342.013773421 2024-02-02T00:19:50.023537+00:00 19994330.284000039101 28999999.966000080109 27870000.008000019938 3951724.860999941826 60342.013784992 2024-02-02T00:19:51.023303+00:00 19994330.287000000477 29000000.031999949366 27869999.995999928564 3945999.065000057220 60342.013796563 2024-02-02T00:19:52.023070+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3949821.085999966133 60342.013808135 2024-02-02T00:19:53.022837+00:00 19994330.288000050932 28999999.988000039011 27870000.016999959946 3948815.940999985207 60342.013819706 2024-02-02T00:19:54.022604+00:00 19994330.287999991328 29000000.026999950409 27869999.966000080109 3944510.961000084877 60342.013831277 2024-02-02T00:19:55.022370+00:00 19994330.283999919891 28999999.958999991417 27870000.016999959946 3955809.949999928009 60342.013842849 2024-02-02T00:19:56.022137+00:00 19994330.289000030607 29000000.040000081062 27870000.009000059217 3950974.029000043869 60342.013854601 2024-02-02T00:19:57.037526+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3950507.980000019073 60342.013865991 2024-02-02T00:19:58.021670+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3955263.075999975204 60342.013877744 2024-02-02T00:19:59.037059+00:00 19994330.284000039101 29000000.011000040919 27869999.958999991417 3951345.952999948990 60342.013889134 2024-02-02T00:20:00.021206+00:00 19994330.283999919891 28999999.996999979019 27870000.029000040144 3953699.049000024796 60342.013900886 2024-02-02T00:20:01.036592+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3949431.039999961853 60342.013912277 2024-02-02T00:20:02.020738+00:00 19994330.289000030607 29000000.026999998838 27869999.991000059992 3950578.951000093948 60342.013924029 2024-02-02T00:20:03.036125+00:00 19994330.286999940872 28999999.980000000447 27870000.024000048637 3948843.059999942780 60342.013935420 2024-02-02T00:20:04.020272+00:00 19994330.287000060081 28999999.998000010848 27870000.018999930471 3954139.924999951851 60342.013947172 2024-02-02T00:20:05.035659+00:00 19994330.283999919891 29000000.025999989361 27869999.947000030428 3951810.967000008095 60342.013958563 2024-02-02T00:20:06.019805+00:00 19994330.284000039101 28999999.993000000715 27870000.022999998182 3953103.044000030030 60342.013970315 2024-02-02T00:20:07.035193+00:00 19994330.287000060081 29000000.006000008434 27870000.081000000238 3953834.957000017166 60342.013981706 2024-02-02T00:20:08.019338+00:00 19994330.286999940872 28999999.964999970049 27869999.907000001520 3952345.991000055801 60342.013993457 2024-02-02T00:20:09.034726+00:00 19994330.286000009626 29000000.025000009686 27869999.981000009924 3950466.054999948014 60342.014004848 2024-02-02T00:20:10.018873+00:00 19994330.289000030607 28999999.982000019401 27870000.052999999374 3952291.858000040054 60342.014016600 2024-02-02T00:20:11.034261+00:00 19994330.283999919891 29000000.011999960989 27870000.025999989361 3954065.105999947060 60342.014027991 2024-02-02T00:20:12.018406+00:00 19994330.286000009626 28999999.980000019073 27869999.937000010163 3952606.965999960899 60342.014039743 2024-02-02T00:20:13.033793+00:00 19994330.284000039101 29000000.004999998957 27870000.021999981254 3953438.080000042915 60342.014051134 2024-02-02T00:20:14.017938+00:00 19994330.286999940872 29000000.050000008196 27870000.067000001669 3953324.000000000000 60342.014062705 2024-02-02T00:20:15.017706+00:00 19994330.286000009626 28999999.944999989122 27869999.973000019789 3953133.907000064850 60342.014074276 2024-02-02T00:20:16.017472+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3946386.039999961853 60342.014085848 2024-02-02T00:20:17.017239+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3951776.977999926079 60342.014097419 2024-02-02T00:20:18.017006+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3952683.128000020981 60342.014108990 2024-02-02T00:20:19.016772+00:00 19994330.282999988645 28999999.965000029653 27869999.994000021368 3946755.869000076782 60342.014120743 2024-02-02T00:20:20.032161+00:00 19994330.286000009626 29000000.028000000864 27869999.971999939531 3955868.100999950897 60342.014132133 2024-02-02T00:20:21.016306+00:00 19994330.285000000149 29000000.013999938965 27870000.022000011057 3954339.873999952804 60342.014143885 2024-02-02T00:20:22.031694+00:00 19994330.287999998778 29000000.010000109673 27870000.022999998182 3955530.042000054847 60342.014155276 2024-02-02T00:20:23.015839+00:00 19994330.286999989301 28999999.989999890327 27869999.967999991030 3954860.067999958992 60342.014167028 2024-02-02T00:20:24.031227+00:00 19994330.285999998450 28999999.971000079066 27870000.004000071436 3954746.915000081062 60342.014178419 2024-02-02T00:20:25.015373+00:00 19994330.287999998778 29000000.028000000864 27869999.996999979019 3954179.021999955177 60342.014190171 2024-02-02T00:20:26.030761+00:00 19994330.285000000149 28999999.988000039011 27869999.982999920845 3950768.032999991905 60342.014201561 2024-02-02T00:20:27.014907+00:00 19994330.283000018448 29000000.009999990463 27869999.980000019073 3951583.014000058174 60342.014213313 2024-02-02T00:20:28.030294+00:00 19994330.287000000477 29000000.015999909490 27870000.046000000089 3950846.914999961853 60342.014224704 2024-02-02T00:20:29.014440+00:00 19994330.285999979824 28999999.941000100225 27869999.978999968618 3952463.029999970924 60342.014236456 2024-02-02T00:20:30.029828+00:00 19994330.286000009626 29000000.048999909312 27870000.074000000954 3950920.024999976158 60342.014247847 2024-02-02T00:20:31.013972+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3948703.932000041008 60342.014259599 2024-02-02T00:20:32.029362+00:00 19994330.285999979824 29000000.023999929428 27869999.934000018984 3948955.059000014793 60342.014270990 2024-02-02T00:20:33.013507+00:00 19994330.286000009626 29000000.033000111580 27870000.108999971300 3951475.032999991905 60342.014282742 2024-02-02T00:20:34.028895+00:00 19994330.283999979496 28999999.945999979973 27869999.943000078201 3953579.942000031006 60342.014294133 2024-02-02T00:20:35.013040+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3955506.000999927986 60342.014305884 2024-02-02T00:20:36.028428+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3953687.032000064850 60342.014317275 2024-02-02T00:20:37.012574+00:00 19994330.285000029951 29000000.041999939829 27870000.034000039101 3956024.993999958038 60342.014329027 2024-02-02T00:20:38.027962+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3949391.917000054847 60342.014340418 2024-02-02T00:20:39.012107+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3955554.130999923218 60342.014352170 2024-02-02T00:20:40.027495+00:00 19994330.284000039101 28999999.989999990910 27869999.967000011355 3950060.994000076782 60342.014363561 2024-02-02T00:20:41.011641+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3950724.883999944199 60342.014375313 2024-02-02T00:20:42.027029+00:00 19994330.287000000477 29000000.043000008911 27870000.102000001818 3955488.151000022888 60342.014386884 2024-02-02T00:20:43.026796+00:00 19994330.284999970347 29000000.018999990076 27869999.978999968618 3951402.976999998093 60342.014398456 2024-02-02T00:20:44.026562+00:00 19994330.287999991328 28999999.949999991804 27869999.955999970436 3949097.953999996185 60342.014410027 2024-02-02T00:20:45.026330+00:00 19994330.289000030607 28999999.991000000387 27869999.965999998152 3951884.998999952804 60342.014421598 2024-02-02T00:20:46.026096+00:00 19994330.284999970347 29000000.046000000089 27870000.006000000983 3949656.871999999974 60342.014433170 2024-02-02T00:20:47.025863+00:00 19994330.285000029951 28999999.980999980122 27870000.039000000805 3950352.041999999899 60342.014444741 2024-02-02T00:20:48.025630+00:00 19994330.284999970347 29000000.008000019938 27869999.993000000715 3951379.003999998793 60342.014456312 2024-02-02T00:20:49.025396+00:00 19994330.284000039101 29000000.000000000000 27869999.996999990195 3954527.218000002205 60342.014467884 2024-02-02T00:20:50.025164+00:00 19994330.286000009626 28999999.999000009149 27870000.002999991179 3953380.899999998976 60342.014479455 2024-02-02T00:20:51.024930+00:00 19994330.284999970347 28999999.958999991417 27869999.993000000715 3953259.967000000179 60342.014491027 2024-02-02T00:20:52.024697+00:00 19994330.291000008583 29000000.033999979496 27870000.031000021845 3951429.978000000119 60342.014502598 2024-02-02T00:20:53.024463+00:00 19994330.284000039101 29000000.006000038236 27869999.948999971151 3947554.984999998938 60342.014514169 2024-02-02T00:20:54.024230+00:00 19994330.284999970347 28999999.973999980837 27870000.087000008672 3953222.027000003029 60342.014525740 2024-02-02T00:20:55.023996+00:00 19994330.284999970347 28999999.991999980062 27869999.929000020027 3953763.099999994040 60342.014537312 2024-02-02T00:20:56.023763+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3952441.066000007093 60342.014548883 2024-02-02T00:20:57.023531+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3953737.818999997806 60342.014560455 2024-02-02T00:20:58.023296+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3956126.945999994874 60342.014572026 2024-02-02T00:20:59.023063+00:00 19994330.287999991328 29000000.011000040919 27869999.905000030994 3954577.101000003982 60342.014583597 2024-02-02T00:21:00.022831+00:00 19994330.284000039101 29000000.016999959946 27870000.057999968529 3948668.950000002980 60342.014595169 2024-02-02T00:21:01.022597+00:00 19994330.287000060081 28999999.970999959856 27870000.044000029564 3952816.078999996185 60342.014606740 2024-02-02T00:21:02.022364+00:00 19994330.283999919891 29000000.007000088692 27869999.988999959081 3950817.014000006020 60342.014618312 2024-02-02T00:21:03.022131+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3948325.898999989033 60342.014630064 2024-02-02T00:21:04.037519+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3953991.010000004899 60342.014641454 2024-02-02T00:21:05.021664+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3946728.975999996066 60342.014653207 2024-02-02T00:21:06.037052+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3950341.138999999035 60342.014664597 2024-02-02T00:21:07.021198+00:00 19994330.285000089556 28999999.960999969393 27870000.000999931246 3948225.928000003099 60342.014676349 2024-02-02T00:21:08.036586+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3948382.984999998938 60342.014687740 2024-02-02T00:21:09.020731+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3947188.968999996781 60342.014699492 2024-02-02T00:21:10.036119+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3951720.044000000227 60342.014710883 2024-02-02T00:21:11.020265+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3948859.932000011206 60342.014722635 2024-02-02T00:21:12.035653+00:00 19994330.284000039101 28999999.986000061035 27869999.970999959856 3956231.074999988079 60342.014734026 2024-02-02T00:21:13.019798+00:00 19994330.287999991328 29000000.003999948502 27870000.058000091463 3949188.995000004768 60342.014745597 2024-02-02T00:21:14.019564+00:00 19994330.285000000149 28999999.981000069529 27870000.014999989420 3952054.968999996781 60342.014757168 2024-02-02T00:21:15.019332+00:00 19994330.282999999821 28999999.977999929339 27869999.980999950320 3955194.056000009179 60342.014768740 2024-02-02T00:21:16.019099+00:00 19994330.287000000477 29000000.056000001729 27869999.968000050634 3954630.893999993801 60342.014780311 2024-02-02T00:21:17.018866+00:00 19994330.287999998778 28999999.953000009060 27870000.019999980927 3955960.005999996793 60342.014791883 2024-02-02T00:21:18.018632+00:00 19994330.283999990672 29000000.016999989748 27869999.958999991417 3952350.109000011813 60342.014803454 2024-02-02T00:21:19.018399+00:00 19994330.287000000477 29000000.019999999553 27870000.044999960810 3954303.895999997854 60342.014815025 2024-02-02T00:21:20.018165+00:00 19994330.287999998778 28999999.988000009209 27870000.014999989420 3956715.023000001907 60342.014826597 2024-02-02T00:21:21.017932+00:00 19994330.286000009626 29000000.001000020653 27870000.049000021070 3954736.104000002146 60342.014838168 2024-02-02T00:21:22.017699+00:00 19994330.285999979824 28999999.991000000387 27869999.948000069708 3952893.930999993812 60342.014849739 2024-02-02T00:21:23.017466+00:00 19994330.282999988645 29000000.013999998569 27870000.010999999940 3953737.014999986161 60342.014861311 2024-02-02T00:21:24.017233+00:00 19994330.287000000477 29000000.016999989748 27869999.963999990374 3955621.023000001907 60342.014872882 2024-02-02T00:21:25.017000+00:00 19994330.286000009626 29000000.001999970526 27870000.019000001252 3956730.895000011194 60342.014884453 2024-02-02T00:21:26.016765+00:00 19994330.285999979824 28999999.962999999523 27869999.962999999523 3952758.129000008106 60342.014896206 2024-02-02T00:21:27.032153+00:00 19994330.289000030607 28999999.991000059992 27870000.037999991328 3952801.902999997139 60342.014907596 2024-02-02T00:21:28.016300+00:00 19994330.285999950022 28999999.994999948889 27869999.975000020117 3953135.951999992132 60342.014919348 2024-02-02T00:21:29.031687+00:00 19994330.285000029951 29000000.027000010014 27870000.032999988645 3953904.076999992132 60342.014930739 2024-02-02T00:21:30.015833+00:00 19994330.283999979496 28999999.965000029653 27870000.039999991655 3953038.953999996185 60342.014942491 2024-02-02T00:21:31.031221+00:00 19994330.286000009626 29000000.015999969095 27869999.881000008434 3951394.026000022888 60342.014953882 2024-02-02T00:21:32.015366+00:00 19994330.286000009626 29000000.004000011832 27870000.037000000477 3950099.034999995958 60342.014965634 2024-02-02T00:21:33.030754+00:00 19994330.284999970347 29000000.020000040531 27870000.036000009626 3953635.996999979019 60342.014977024 2024-02-02T00:21:34.014900+00:00 19994330.290000021458 29000000.018999930471 27869999.977000001818 3954632.994000018109 60342.014988776 2024-02-02T00:21:35.030287+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3949600.956999986898 60342.015000167 2024-02-02T00:21:36.014433+00:00 19994330.285000029951 28999999.934999939054 27869999.980000019073 3954028.967999995220 60342.015011919 2024-02-02T00:21:37.029821+00:00 19994330.283999979496 29000000.007000088692 27870000.046000000089 3952977.050000011921 60342.015023310 2024-02-02T00:21:38.013966+00:00 19994330.283999979496 29000000.015999909490 27869999.963999990374 3953871.023000001907 60342.015035062 2024-02-02T00:21:39.029355+00:00 19994330.288000050932 28999999.993000030518 27869999.991000000387 3950755.048000007868 60342.015046453 2024-02-02T00:21:40.013500+00:00 19994330.286000009626 29000000.019999980927 27870000.035000029951 3950515.919999986887 60342.015058205 2024-02-02T00:21:41.028889+00:00 19994330.288999918848 28999999.991000059992 27869999.953000009060 3951714.057999997865 60342.015069596 2024-02-02T00:21:42.013034+00:00 19994330.286000009626 28999999.998999949545 27870000.059999998659 3954055.967999995220 60342.015081347 2024-02-02T00:21:43.028422+00:00 19994330.285000089556 28999999.978000041097 27870000.021000031382 3955711.944000006188 60342.015092738 2024-02-02T00:21:44.012567+00:00 19994330.284999970347 29000000.037999991328 27869999.915999889374 3954151.041999996174 60342.015104490 2024-02-02T00:21:45.027955+00:00 19994330.283999919891 28999999.953999999911 27870000.050000071526 3953932.040000020992 60342.015115881 2024-02-02T00:21:46.012101+00:00 19994330.285000089556 29000000.050999999046 27870000.000999931246 3954393.942000002135 60342.015127633 2024-02-02T00:21:47.027489+00:00 19994330.284999970347 28999999.975000020117 27870000.025000099093 3955184.916999996174 60342.015139204 2024-02-02T00:21:48.027255+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3949759.148000001907 60342.015150776 2024-02-02T00:21:49.027022+00:00 19994330.282999988645 29000000.003000020981 27869999.972999930382 3953417.048999994993 60342.015162347 2024-02-02T00:21:50.026789+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3950842.849999994040 60342.015173919 2024-02-02T00:21:51.026556+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3951876.048000007868 60342.015185490 2024-02-02T00:21:52.026323+00:00 19994330.282999988645 28999999.991000059992 27869999.946000099182 3955477.983999996912 60342.015197061 2024-02-02T00:21:53.026089+00:00 19994330.286000009626 29000000.021000001580 27870000.030999898911 3951683.037000000011 60342.015208633 2024-02-02T00:21:54.025856+00:00 19994330.284999970347 28999999.964999999851 27869999.947000030428 3949355.009000002872 60342.015220204 2024-02-02T00:21:55.025623+00:00 19994330.289000030607 28999999.997000008821 27870000.014000058174 3954213.037999988068 60342.015231775 2024-02-02T00:21:56.025389+00:00 19994330.284999970347 29000000.020000010729 27870000.064999941736 3950985.852999985218 60342.015243347 2024-02-02T00:21:57.025156+00:00 19994330.286000009626 28999999.979999989271 27869999.999000068754 3953075.036000012886 60342.015254918 2024-02-02T00:21:58.024923+00:00 19994330.287000060081 29000000.022999998182 27869999.913999918848 3953483.087000011932 60342.015266489 2024-02-02T00:21:59.024690+00:00 19994330.284999970347 29000000.013999998569 27870000.037000060081 3956121.907000004780 60342.015278061 2024-02-02T00:22:00.024458+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3953134.057999968994 60342.015289632 2024-02-02T00:22:01.024224+00:00 19994330.287000060081 28999999.979999989271 27869999.953000068665 3954266.981000006199 60342.015301203 2024-02-02T00:22:02.023990+00:00 19994330.286999940872 29000000.018000010401 27869999.980000000447 3951842.979000031948 60342.015312775 2024-02-02T00:22:03.023757+00:00 19994330.284000039101 29000000.000000000000 27870000.068999998271 3951563.043999969959 60342.015324346 2024-02-02T00:22:04.023524+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3953279.926999986172 60342.015335917 2024-02-02T00:22:05.023290+00:00 19994330.284999970347 29000000.030000030994 27870000.052999999374 3957074.169000030030 60342.015347489 2024-02-02T00:22:06.023057+00:00 19994330.285000089556 28999999.991000000387 27869999.945999991149 3954253.856999992859 60342.015359060 2024-02-02T00:22:07.022824+00:00 19994330.286000009626 28999999.995000001043 27870000.103000018746 3952020.101999998093 60342.015370632 2024-02-02T00:22:08.022590+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3952538.896000028122 60342.015382203 2024-02-02T00:22:09.022357+00:00 19994330.287999998778 29000000.022999998182 27870000.008999969810 3951612.062999964226 60342.015393774 2024-02-02T00:22:10.022124+00:00 19994330.286000009626 29000000.004000011832 27869999.993999991566 3959735.986000000965 60342.015405527 2024-02-02T00:22:11.037512+00:00 19994330.285000000149 28999999.950999978930 27869999.979000028223 3953687.054000020027 60342.015416917 2024-02-02T00:22:12.021658+00:00 19994330.287000000477 28999999.999000068754 27870000.010999981314 3950110.032999991905 60342.015428670 2024-02-02T00:22:13.037046+00:00 19994330.283999990672 29000000.007999900728 27870000.027000010014 3947646.943000019062 60342.015440060 2024-02-02T00:22:14.021191+00:00 19994330.286000009626 29000000.032000061125 27869999.962999999523 3954592.899999976158 60342.015451632 2024-02-02T00:22:15.020958+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3949622.069999992847 60342.015463203 2024-02-02T00:22:16.020724+00:00 19994330.285000000149 28999999.952000018209 27870000.007000029087 3956099.022000014782 60342.015474774 2024-02-02T00:22:17.020491+00:00 19994330.288000021130 29000000.015999909490 27870000.004999998957 3959017.031000018120 60342.015486346 2024-02-02T00:22:18.020257+00:00 19994330.285999979824 29000000.015000101179 27870000.037000000477 3951592.018000007141 60342.015497917 2024-02-02T00:22:19.020025+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3952721.899999976158 60342.015509488 2024-02-02T00:22:20.019791+00:00 19994330.283000018448 29000000.032999988645 27870000.037000060081 3954391.027000010014 60342.015521060 2024-02-02T00:22:21.019559+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3956195.840999960899 60342.015532631 2024-02-02T00:22:22.019326+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3953387.155000030994 60342.015544202 2024-02-02T00:22:23.019092+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3952572.051999986172 60342.015555774 2024-02-02T00:22:24.018859+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3944595.879999995232 60342.015567345 2024-02-02T00:22:25.018625+00:00 19994330.286000009626 29000000.002999901772 27869999.967000011355 3952451.101999998093 60342.015578916 2024-02-02T00:22:26.018392+00:00 19994330.283999979496 28999999.998000029474 27870000.052000049502 3951592.898000001907 60342.015590488 2024-02-02T00:22:27.018158+00:00 19994330.287000000477 29000000.030000090599 27870000.031000021845 3952166.100000023842 60342.015602059 2024-02-02T00:22:28.017925+00:00 19994330.288000050932 28999999.990999940783 27869999.917999979109 3955431.022000014782 60342.015613630 2024-02-02T00:22:29.017692+00:00 19994330.280999958515 28999999.970000028610 27870000.025999899954 3949439.040999948978 60342.015625202 2024-02-02T00:22:30.017459+00:00 19994330.289000030607 28999999.993999999017 27869999.988000039011 3951818.060000001919 60342.015636773 2024-02-02T00:22:31.017225+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3948055.859000027180 60342.015648345 2024-02-02T00:22:32.016992+00:00 19994330.285999950022 29000000.004999998957 27869999.983000040054 3951304.054000020027 60342.015659916 2024-02-02T00:22:33.016759+00:00 19994330.285000029951 28999999.987999990582 27870000.032999988645 3952558.966999948025 60342.015671669 2024-02-02T00:22:34.032147+00:00 19994330.283999979496 29000000.010000020266 27870000.070999979973 3948525.048000038136 60342.015683059 2024-02-02T00:22:35.016292+00:00 19994330.287999991328 28999999.969999998808 27869999.955000039190 3954537.889999986161 60342.015694811 2024-02-02T00:22:36.031680+00:00 19994330.285000089556 29000000.041999999434 27869999.990999940783 3953922.073000013828 60342.015706202 2024-02-02T00:22:37.015826+00:00 19994330.288999918848 29000000.002000000328 27869999.921000000089 3952522.978999971878 60342.015717954 2024-02-02T00:22:38.031214+00:00 19994330.287000060081 28999999.968000020832 27870000.040000081062 3949331.017000020016 60342.015729344 2024-02-02T00:22:39.015360+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3955502.043999969959 60342.015741097 2024-02-02T00:22:40.030747+00:00 19994330.282999988645 29000000.000999990851 27870000.017999999225 3953210.870000004768 60342.015752487 2024-02-02T00:22:41.014893+00:00 19994330.284999970347 29000000.034000039101 27869999.977000001818 3954562.064000010025 60342.015764239 2024-02-02T00:22:42.030281+00:00 19994330.286000009626 28999999.973999980837 27869999.966999989003 3952971.981999992859 60342.015775630 2024-02-02T00:22:43.014426+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3950099.990000010002 60342.015787382 2024-02-02T00:22:44.029815+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3951249.065999985207 60342.015798773 2024-02-02T00:22:45.013960+00:00 19994330.282999988645 29000000.015999969095 27870000.059000018984 3953001.888999999035 60342.015810525 2024-02-02T00:22:46.029348+00:00 19994330.284999970347 29000000.030000030994 27869999.947000000626 3951177.043000041973 60342.015821916 2024-02-02T00:22:47.013494+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3952829.041999996174 60342.015833667 2024-02-02T00:22:48.028882+00:00 19994330.282999988645 29000000.009999990463 27869999.974999990314 3949306.013000010978 60342.015845058 2024-02-02T00:22:49.013027+00:00 19994330.283000111580 29000000.001999970526 27869999.977999988943 3950729.862999976147 60342.015856810 2024-02-02T00:22:50.028415+00:00 19994330.287999991328 28999999.981000069529 27869999.964000049978 3954836.142000020016 60342.015868201 2024-02-02T00:22:51.012561+00:00 19994330.286000009626 29000000.024999979883 27870000.066999968141 3952024.062999964226 60342.015879953 2024-02-02T00:22:52.027949+00:00 19994330.288999918848 29000000.001999970526 27869999.979000028223 3953767.001000047196 60342.015891344 2024-02-02T00:22:53.012095+00:00 19994330.282000061125 28999999.986000061035 27869999.957999940962 3951061.951999961864 60342.015903096 2024-02-02T00:22:54.027483+00:00 19994330.288999918848 28999999.995999928564 27870000.042000059038 3956158.882000029087 60342.015914487 2024-02-02T00:22:55.011628+00:00 19994330.284000039101 29000000.041000008583 27870000.081999961287 3950301.006999969017 60342.015926239 2024-02-02T00:22:56.027015+00:00 19994330.284000039101 28999999.968000050634 27869999.971000019461 3954914.000999987125 60342.015937810 2024-02-02T00:22:57.026783+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3954145.990999997128 60342.015949382 2024-02-02T00:22:58.026549+00:00 19994330.291000008583 29000000.056999921799 27870000.036000009626 3954246.032000004780 60342.015960953 2024-02-02T00:22:59.026316+00:00 19994330.284999970347 28999999.943000078201 27869999.932000041008 3949932.080000042915 60342.015972524 2024-02-02T00:23:00.026084+00:00 19994330.286999940872 28999999.992999911308 27870000.046999931335 3955938.007999957073 60342.015984096 2024-02-02T00:23:01.025849+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3952993.981999992859 60342.015995667 2024-02-02T00:23:02.025617+00:00 19994330.285000000149 29000000.002000089735 27869999.942999958992 3952652.980000019073 60342.016007238 2024-02-02T00:23:03.025383+00:00 19994330.284000001848 29000000.028999920934 27870000.052000049502 3954139.052999972831 60342.016018810 2024-02-02T00:23:04.025149+00:00 19994330.287000011653 29000000.004000071436 27870000.005999919027 3949971.922000051010 60342.016030381 2024-02-02T00:23:05.024917+00:00 19994330.290999989957 28999999.977000001818 27869999.968000050634 3956835.960999966133 60342.016041952 2024-02-02T00:23:06.024683+00:00 19994330.287000000477 29000000.041000008583 27869999.968999978155 3950424.045000075828 60342.016053524 2024-02-02T00:23:07.024450+00:00 19994330.285000000149 28999999.953999999911 27870000.105000019073 3955169.978999971878 60342.016065095 2024-02-02T00:23:08.024216+00:00 19994330.283999990672 29000000.002999998629 27869999.945000048727 3952690.998999952804 60342.016076666 2024-02-02T00:23:09.023984+00:00 19994330.285000000149 29000000.006000000983 27869999.967000011355 3950895.008000016212 60342.016088238 2024-02-02T00:23:10.023750+00:00 19994330.285000029951 29000000.018999990076 27870000.000000000000 3950094.060999989975 60342.016099809 2024-02-02T00:23:11.023517+00:00 19994330.285000000149 28999999.959000021219 27870000.029999971390 3958210.914000033867 60342.016111380 2024-02-02T00:23:12.023284+00:00 19994330.287999991328 29000000.024999979883 27869999.911000009626 3952704.963999987114 60342.016122952 2024-02-02T00:23:13.023050+00:00 19994330.287999991328 29000000.024000018835 27870000.102000001818 3954254.062000035774 60342.016134523 2024-02-02T00:23:14.022817+00:00 19994330.286000039428 28999999.962999999523 27869999.914999961853 3950764.031999946106 60342.016146095 2024-02-02T00:23:15.022584+00:00 19994330.283999979496 29000000.011999960989 27870000.090000029653 3949285.001999973785 60342.016157486 2024-02-02T00:23:16.006729+00:00 19994330.288999971002 28999999.998000029474 27869999.967999938875 3956058.925000071991 60342.016169237 2024-02-02T00:23:17.022117+00:00 19994330.282999988645 28999999.999000009149 27870000.034000039101 3953690.957000017166 60342.016180628 2024-02-02T00:23:18.006264+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3949664.148999928962 60342.016192380 2024-02-02T00:23:19.021651+00:00 19994330.289999961853 28999999.962999999523 27869999.969999998808 3949995.960000038147 60342.016203952 2024-02-02T00:23:20.021418+00:00 19994330.285000029951 29000000.043000038713 27869999.980000000447 3949549.006999969017 60342.016215523 2024-02-02T00:23:21.021185+00:00 19994330.287999991328 28999999.993999961764 27869999.989999990910 3956330.932000041008 60342.016227094 2024-02-02T00:23:22.020951+00:00 19994330.286000009626 28999999.955000039190 27869999.949999999255 3952543.996999979019 60342.016238666 2024-02-02T00:23:23.020718+00:00 19994330.282999988645 29000000.040999948978 27870000.060999989510 3954543.957999945153 60342.016250237 2024-02-02T00:23:24.020485+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3953857.114000082016 60342.016261809 2024-02-02T00:23:25.020251+00:00 19994330.287000000477 28999999.990000009537 27870000.016999989748 3957005.014999986161 60342.016273380 2024-02-02T00:23:26.020019+00:00 19994330.287000000477 28999999.980000019073 27870000.036000009626 3952012.972999929916 60342.016284951 2024-02-02T00:23:27.019786+00:00 19994330.287999991328 29000000.017000079155 27869999.988000009209 3951939.972000002861 60342.016296523 2024-02-02T00:23:28.019552+00:00 19994330.284000039101 28999999.993999961764 27869999.949000000954 3956970.070000051986 60342.016308094 2024-02-02T00:23:29.019318+00:00 19994330.286999940872 29000000.016999959946 27870000.054000020027 3953933.060999989975 60342.016319665 2024-02-02T00:23:30.019086+00:00 19994330.287000060081 28999999.999000068754 27869999.993999961764 3949532.039999961853 60342.016331237 2024-02-02T00:23:31.018852+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3953657.841000080109 60342.016342808 2024-02-02T00:23:32.018618+00:00 19994330.287000060081 29000000.021999958903 27869999.984000030905 3953431.034999967087 60342.016354379 2024-02-02T00:23:33.018385+00:00 19994330.284999970347 28999999.975000020117 27869999.974999960512 3952454.990000010002 60342.016365951 2024-02-02T00:23:34.018152+00:00 19994330.289999961853 29000000.046000000089 27870000.037999991328 3952653.082999945153 60342.016377522 2024-02-02T00:23:35.017919+00:00 19994330.282000061125 28999999.962999939919 27869999.975000020117 3949797.860000013839 60342.016389093 2024-02-02T00:23:36.017685+00:00 19994330.287999991328 29000000.037000060081 27870000.065000001341 3948597.018000007141 60342.016400665 2024-02-02T00:23:37.017452+00:00 19994330.281999949366 28999999.991999980062 27869999.960999969393 3945781.983000040054 60342.016412236 2024-02-02T00:23:38.017219+00:00 19994330.290000081062 29000000.018999930471 27869999.971000079066 3951170.996999979019 60342.016423807 2024-02-02T00:23:39.016986+00:00 19994330.283999919891 28999999.975000020117 27870000.062999960035 3948089.049999951851 60342.016435379 2024-02-02T00:23:40.016753+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954025.958999990951 60342.016447132 2024-02-02T00:23:41.032141+00:00 19994330.287000060081 28999999.970999959856 27869999.929000020027 3951326.027000070084 60342.016458522 2024-02-02T00:23:42.016286+00:00 19994330.284999970347 28999999.994000080973 27870000.016000028700 3953203.975000023842 60342.016470274 2024-02-02T00:23:43.031674+00:00 19994330.287000060081 29000000.037999991328 27869999.985999941826 3949068.090999960899 60342.016481664 2024-02-02T00:23:44.015820+00:00 19994330.281999949366 28999999.988000001758 27870000.108000040054 3953007.909999967087 60342.016493417 2024-02-02T00:23:45.031208+00:00 19994330.289000030607 28999999.984999999404 27869999.894999980927 3952303.022000073921 60342.016504807 2024-02-02T00:23:46.015353+00:00 19994330.282999988645 28999999.997999999672 27870000.004000071436 3950836.002999901772 60342.016516560 2024-02-02T00:23:47.030741+00:00 19994330.289000030607 29000000.025000009686 27870000.012999888510 3949721.948000072967 60342.016527950 2024-02-02T00:23:48.014887+00:00 19994330.284999970347 28999999.993999991566 27870000.008000019938 3953753.993000030983 60342.016539702 2024-02-02T00:23:49.030275+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3947729.062999964226 60342.016551093 2024-02-02T00:23:50.014420+00:00 19994330.284000039101 28999999.999000009149 27869999.973999980837 3955567.975999950897 60342.016562845 2024-02-02T00:23:51.029808+00:00 19994330.282999988645 28999999.985999971628 27870000.014999989420 3949062.088000059128 60342.016574236 2024-02-02T00:23:52.013953+00:00 19994330.284999970347 29000000.023999989033 27869999.940999981016 3954910.870999931823 60342.016585988 2024-02-02T00:23:53.029341+00:00 19994330.287999991328 28999999.987000048161 27870000.033000111580 3952129.095000029076 60342.016597378 2024-02-02T00:23:54.013488+00:00 19994330.285000089556 29000000.008999999613 27870000.060999989510 3951394.054000020027 60342.016609130 2024-02-02T00:23:55.028875+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3954778.962000011932 60342.016620521 2024-02-02T00:23:56.013020+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3954848.988999962807 60342.016632273 2024-02-02T00:23:57.028408+00:00 19994330.282000001520 28999999.981999989599 27870000.002999998629 3953158.943000078201 60342.016643664 2024-02-02T00:23:58.012554+00:00 19994330.287999998778 28999999.995999988168 27869999.973999999464 3953809.972999929916 60342.016655416 2024-02-02T00:23:59.027943+00:00 19994330.280999999493 29000000.032999988645 27870000.017000000924 3955630.019999980927 60342.016666806 2024-02-02T00:24:00.012087+00:00 19994330.287999998778 28999999.947000030428 27870000.046999990940 3957050.083000063896 60342.016678559 2024-02-02T00:24:01.027476+00:00 19994330.287999998778 29000000.005999978632 27869999.966000009328 3954710.064999938011 60342.016689949 2024-02-02T00:24:02.011620+00:00 19994330.285000000149 28999999.983000040054 27869999.948000010103 3954025.875000000000 60342.016701702 2024-02-02T00:24:03.027010+00:00 19994330.284000009298 29000000.049000021070 27870000.037999991328 3952849.027999997139 60342.016713273 2024-02-02T00:24:04.026776+00:00 19994330.289000000805 28999999.958999991417 27870000.007999990135 3954923.968000053894 60342.016724844 2024-02-02T00:24:05.026543+00:00 19994330.283999979496 29000000.028999920934 27870000.050999999046 3950852.014999986161 60342.016736416 2024-02-02T00:24:06.026311+00:00 19994330.284000009298 28999999.986000061035 27869999.932000011206 3954877.016999959946 60342.016747987 2024-02-02T00:24:07.026076+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3955213.018000007141 60342.016759559 2024-02-02T00:24:08.025843+00:00 19994330.288000021130 29000000.013000011444 27870000.032000008970 3950425.978999971878 60342.016771130 2024-02-02T00:24:09.025610+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3955596.941000103951 60342.016782701 2024-02-02T00:24:10.025376+00:00 19994330.286000009626 29000000.033999919891 27870000.045000020415 3954275.008999944199 60342.016794273 2024-02-02T00:24:11.025143+00:00 19994330.283999979496 28999999.994000080973 27870000.028999980539 3951634.100000023842 60342.016805844 2024-02-02T00:24:12.024910+00:00 19994330.283999979496 29000000.003999948502 27869999.924000021070 3956814.062000035774 60342.016817415 2024-02-02T00:24:13.024676+00:00 19994330.289000030607 29000000.011999960989 27870000.087999999523 3954531.859999895096 60342.016828987 2024-02-02T00:24:14.024443+00:00 19994330.283999979496 28999999.988000039011 27869999.960999969393 3954917.050999999046 60342.016840558 2024-02-02T00:24:15.024210+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3950540.882000089157 60342.016852129 2024-02-02T00:24:16.023977+00:00 19994330.287000000477 29000000.006000038236 27869999.959000051022 3954010.197999954224 60342.016863701 2024-02-02T00:24:17.023744+00:00 19994330.285000029951 29000000.029000040144 27870000.026999950409 3953143.815000057220 60342.016875272 2024-02-02T00:24:18.023510+00:00 19994330.285999950022 28999999.970999959856 27870000.037999991328 3950740.076999903191 60342.016886663 2024-02-02T00:24:19.007655+00:00 19994330.285000029951 29000000.024000048637 27869999.960000038147 3951989.050000071991 60342.016898415 2024-02-02T00:24:20.023044+00:00 19994330.283999979496 28999999.942999958992 27869999.980999950320 3958554.944999932777 60342.016909806 2024-02-02T00:24:21.007189+00:00 19994330.287000060081 29000000.024999991059 27869999.944000009447 3955097.883000016212 60342.016921557 2024-02-02T00:24:22.022577+00:00 19994330.287999991328 29000000.043000008911 27870000.137000080198 3952229.087000011932 60342.016932948 2024-02-02T00:24:23.006723+00:00 19994330.288999918848 28999999.997999999672 27869999.939000010490 3954485.022000073921 60342.016944700 2024-02-02T00:24:24.022111+00:00 19994330.285000089556 28999999.958000000566 27870000.003999948502 3954707.002999901772 60342.016956091 2024-02-02T00:24:25.006256+00:00 19994330.283999919891 29000000.030999999493 27869999.993000030518 3950182.021000028122 60342.016967843 2024-02-02T00:24:26.021644+00:00 19994330.288000110537 29000000.011000011116 27869999.993000030518 3951247.922000051010 60342.016979415 2024-02-02T00:24:27.021411+00:00 19994330.287999991328 28999999.956000000238 27870000.012999888510 3952746.050999999046 60342.016990986 2024-02-02T00:24:28.021177+00:00 19994330.280999898911 29000000.015999969095 27870000.006000038236 3948920.973999977112 60342.017002557 2024-02-02T00:24:29.020943+00:00 19994330.288000110537 29000000.048000041395 27870000.031000021845 3952815.018999934196 60342.017014129 2024-02-02T00:24:30.020711+00:00 19994330.285999890417 28999999.967999991030 27869999.904999971390 3950387.043000102043 60342.017025700 2024-02-02T00:24:31.020479+00:00 19994330.287000060081 28999999.968999978155 27870000.052999969572 3952798.967999935150 60342.017037272 2024-02-02T00:24:32.020245+00:00 19994330.286999940872 29000000.041000008583 27869999.971000079066 3954216.037000060081 60342.017048843 2024-02-02T00:24:33.020013+00:00 19994330.286000009626 28999999.995999988168 27870000.059999939054 3954168.979999899864 60342.017060414 2024-02-02T00:24:34.019778+00:00 19994330.282000061125 29000000.005999978632 27869999.935000058264 3949033.060000061989 60342.017071986 2024-02-02T00:24:35.019544+00:00 19994330.284999970347 28999999.971000019461 27870000.014999989420 3948966.870000004768 60342.017083557 2024-02-02T00:24:36.019312+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3949768.077000021935 60342.017095128 2024-02-02T00:24:37.019079+00:00 19994330.287999991328 29000000.005999978632 27870000.007000010461 3953795.998999952804 60342.017106700 2024-02-02T00:24:38.018845+00:00 19994330.286000009626 29000000.000000000000 27869999.987999990582 3946784.940999985207 60342.017118271 2024-02-02T00:24:39.018613+00:00 19994330.282999988645 29000000.019999980927 27870000.054000008851 3949672.058000088204 60342.017129842 2024-02-02T00:24:40.018379+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3947319.950999975204 60342.017141414 2024-02-02T00:24:41.018145+00:00 19994330.286000009626 29000000.006000038236 27869999.932000011206 3952500.995999931823 60342.017152985 2024-02-02T00:24:42.017913+00:00 19994330.286000009626 28999999.983999971300 27870000.020000010729 3954104.073000072967 60342.017164556 2024-02-02T00:24:43.017679+00:00 19994330.287999991328 28999999.981000069529 27869999.993999991566 3950458.907999991905 60342.017176128 2024-02-02T00:24:44.017445+00:00 19994330.285000089556 28999999.997999910265 27869999.969000011683 3951090.128000020981 60342.017187699 2024-02-02T00:24:45.017213+00:00 19994330.285999890417 29000000.003000020981 27870000.031999979168 3953302.879999995232 60342.017199270 2024-02-02T00:24:46.016979+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3952286.009999989998 60342.017210842 2024-02-02T00:24:47.016746+00:00 19994330.284000039101 28999999.994000080973 27869999.946000039577 3952357.084999918938 60342.017222413 2024-02-02T00:24:48.016513+00:00 19994330.285999890417 28999999.995999928564 27870000.076999958605 3951259.963999987114 60342.017233985 2024-02-02T00:24:49.016279+00:00 19994330.285000000149 28999999.990000009537 27870000.029000040144 3955413.020000100136 60342.017245737 2024-02-02T00:24:50.031667+00:00 19994330.287999998778 29000000.004999998957 27869999.944000009447 3947253.990999937057 60342.017257127 2024-02-02T00:24:51.015813+00:00 19994330.286000009626 29000000.029999971390 27870000.010999981314 3952292.957000017166 60342.017268880 2024-02-02T00:24:52.031201+00:00 19994330.288999989629 29000000.005000110716 27870000.024999979883 3950554.996000051033 60342.017280270 2024-02-02T00:24:53.015346+00:00 19994330.285000011325 28999999.972999930382 27869999.933000031859 3956625.013999938965 60342.017292022 2024-02-02T00:24:54.030735+00:00 19994330.285000000149 28999999.993000030518 27870000.089000049978 3950257.981000065804 60342.017303413 2024-02-02T00:24:55.014880+00:00 19994330.287000000477 29000000.032999988645 27869999.961999889463 3953794.027999997139 60342.017315165 2024-02-02T00:24:56.030269+00:00 19994330.280999988317 28999999.971999999136 27870000.009000059217 3952477.024999976158 60342.017326556 2024-02-02T00:24:57.014413+00:00 19994330.288000021130 28999999.998000029474 27869999.960000038147 3954258.962000011932 60342.017338308 2024-02-02T00:24:58.029801+00:00 19994330.289999991655 29000000.041000001132 27870000.075999978930 3948249.013999938965 60342.017349699 2024-02-02T00:24:59.013946+00:00 19994330.282000008970 28999999.949000000954 27869999.929000020027 3951974.986000061035 60342.017361450 2024-02-02T00:25:00.029336+00:00 19994330.291000008583 29000000.017999991775 27870000.055999990553 3953383.051999927033 60342.017372841 2024-02-02T00:25:01.013481+00:00 19994330.281999979168 29000000.021000009030 27870000.008000019938 3952900.968000053894 60342.017384593 2024-02-02T00:25:02.028868+00:00 19994330.286000009626 28999999.985999990255 27869999.990999940783 3956316.975000023842 60342.017395984 2024-02-02T00:25:03.013014+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3947996.039999961853 60342.017407736 2024-02-02T00:25:04.028402+00:00 19994330.290000021458 28999999.993999991566 27869999.966000080109 3951352.848000050057 60342.017419127 2024-02-02T00:25:05.012546+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3955290.112999916077 60342.017430879 2024-02-02T00:25:06.027935+00:00 19994330.282000008970 28999999.983000010252 27870000.050999999046 3952162.960000038147 60342.017442269 2024-02-02T00:25:07.012081+00:00 19994330.290000021458 28999999.991999980062 27869999.951999899000 3953182.118000030983 60342.017454022 2024-02-02T00:25:08.027469+00:00 19994330.285999950022 29000000.007000029087 27869999.974000100046 3953758.016999959946 60342.017465412 2024-02-02T00:25:09.011614+00:00 19994330.285000029951 28999999.981999989599 27870000.041000008583 3953424.029000043869 60342.017477165 2024-02-02T00:25:10.027002+00:00 19994330.282999988645 29000000.020999971777 27869999.987999919802 3951287.872999907006 60342.017488555 2024-02-02T00:25:11.011148+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3954095.958000063896 60342.017500307 2024-02-02T00:25:12.026536+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3952921.983000040054 60342.017511879 2024-02-02T00:25:13.026302+00:00 19994330.287000000477 29000000.055999990553 27870000.008000019938 3952050.166999936104 60342.017523450 2024-02-02T00:25:14.026069+00:00 19994330.287000000477 28999999.930000010878 27869999.954999998212 3950811.805999993812 60342.017535022 2024-02-02T00:25:15.025836+00:00 19994330.285999950022 29000000.036000009626 27870000.059999998659 3953792.139000058174 60342.017546593 2024-02-02T00:25:16.025603+00:00 19994330.285000089556 29000000.016000028700 27869999.969000000507 3945774.975999950897 60342.017558164 2024-02-02T00:25:17.025369+00:00 19994330.283999919891 28999999.986999988556 27870000.052999999374 3954450.884000062943 60342.017569736 2024-02-02T00:25:18.025137+00:00 19994330.287999991328 29000000.005999919027 27869999.910000011325 3948289.049000000115 60342.017581307 2024-02-02T00:25:19.024903+00:00 19994330.287000060081 28999999.968999978155 27870000.043999999762 3952043.149999999907 60342.017592697 2024-02-02T00:25:20.009049+00:00 19994330.283999919891 29000000.003000020981 27870000.050999999046 3950203.939999999013 60342.017604450 2024-02-02T00:25:21.024437+00:00 19994330.288000110537 29000000.013000011444 27869999.963999990374 3950162.955999999773 60342.017615840 2024-02-02T00:25:22.008583+00:00 19994330.285999890417 29000000.000000000000 27869999.986999988556 3952649.965999998152 60342.017627592 2024-02-02T00:25:23.023970+00:00 19994330.289000030607 28999999.996000051498 27870000.017000019550 3956747.998000002932 60342.017638983 2024-02-02T00:25:24.008115+00:00 19994330.282000061125 29000000.006999969482 27869999.982999980450 3953462.058999997098 60342.017650735 2024-02-02T00:25:25.023504+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3951123.949000000954 60342.017662126 2024-02-02T00:25:26.007649+00:00 19994330.287999991328 29000000.002999901772 27870000.039000030607 3952293.068999997806 60342.017673878 2024-02-02T00:25:27.023037+00:00 19994330.281999949366 29000000.002000089735 27870000.031000021845 3953246.944000006188 60342.017685268 2024-02-02T00:25:28.007183+00:00 19994330.289999961853 28999999.997999910265 27869999.994999948889 3951622.048999994993 60342.017697020 2024-02-02T00:25:29.022570+00:00 19994330.285000089556 29000000.017000079155 27869999.958000000566 3950116.013999999035 60342.017708411 2024-02-02T00:25:30.006716+00:00 19994330.283999919891 28999999.990999940783 27870000.004999998957 3955588.992000006139 60342.017720163 2024-02-02T00:25:31.022104+00:00 19994330.287000060081 28999999.940999981016 27870000.013000011444 3956895.875000000000 60342.017731554 2024-02-02T00:25:32.006250+00:00 19994330.286999940872 29000000.054000020027 27870000.041000008583 3958040.061999998987 60342.017743306 2024-02-02T00:25:33.021637+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3950816.146999999881 60342.017754877 2024-02-02T00:25:34.021404+00:00 19994330.282999988645 29000000.009000059217 27870000.006000038236 3950968.858000002801 60342.017766449 2024-02-02T00:25:35.021171+00:00 19994330.287999991328 29000000.024999998510 27870000.009000059217 3952017.016000003088 60342.017778020 2024-02-02T00:25:36.020939+00:00 19994330.284000039101 28999999.989000011235 27870000.022999998182 3951023.970999985933 60342.017789592 2024-02-02T00:25:37.020704+00:00 19994330.286999940872 28999999.996999990195 27869999.967000011355 3955975.037000000011 60342.017801163 2024-02-02T00:25:38.020473+00:00 19994330.284000039101 28999999.986000001431 27870000.016999959946 3951607.982000008225 60342.017812734 2024-02-02T00:25:39.020238+00:00 19994330.284999970347 29000000.020000010729 27869999.983999971300 3951255.995999991894 60342.017824306 2024-02-02T00:25:40.020004+00:00 19994330.287999991328 28999999.988999988884 27870000.054000020027 3954722.050000011921 60342.017835877 2024-02-02T00:25:41.019772+00:00 19994330.286000009626 29000000.005999978632 27869999.875000000000 3956746.929999991786 60342.017847449 2024-02-02T00:25:42.019539+00:00 19994330.287999991328 28999999.996000021696 27870000.003999948502 3955160.049999997020 60342.017859020 2024-02-02T00:25:43.019305+00:00 19994330.285999998450 29000000.039999961853 27870000.075000051409 3955269.066000000108 60342.017870591 2024-02-02T00:25:44.019072+00:00 19994330.285999998450 28999999.931000050157 27869999.968999978155 3951929.918000013102 60342.017882163 2024-02-02T00:25:45.018839+00:00 19994330.285000000149 29000000.029999971390 27869999.986000061035 3955894.968999996781 60342.017893734 2024-02-02T00:25:46.018605+00:00 19994330.282999988645 28999999.995000001043 27870000.002999901772 3950887.068999990821 60342.017905305 2024-02-02T00:25:47.018372+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3948939.957000001799 60342.017916877 2024-02-02T00:25:48.018139+00:00 19994330.287999998778 29000000.018000010401 27870000.090000029653 3953709.042999998201 60342.017928448 2024-02-02T00:25:49.017905+00:00 19994330.287999998778 29000000.018999990076 27869999.960000038147 3951738.037000000011 60342.017940019 2024-02-02T00:25:50.017672+00:00 19994330.282000008970 29000000.000999990851 27869999.975999951363 3949773.850000008941 60342.017951591 2024-02-02T00:25:51.017439+00:00 19994330.287999991328 29000000.023999989033 27870000.011000040919 3954748.132999985944 60342.017963162 2024-02-02T00:25:52.017206+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3948606.934000014793 60342.017974733 2024-02-02T00:25:53.016972+00:00 19994330.285000000149 28999999.971999999136 27870000.032000001520 3950352.986999989022 60342.017986305 2024-02-02T00:25:54.016739+00:00 19994330.287000000477 28999999.952000018209 27869999.953999999911 3954581.969000012148 60342.017997876 2024-02-02T00:25:55.016506+00:00 19994330.285000029951 29000000.046000000089 27870000.052000001073 3956115.088999987114 60342.018009447 2024-02-02T00:25:56.016273+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3949366.980000019073 60342.018021200 2024-02-02T00:25:57.031660+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3948586.968999981880 60342.018032590 2024-02-02T00:25:58.015807+00:00 19994330.285000029951 29000000.020999908447 27870000.006999999285 3950817.009000002872 60342.018044342 2024-02-02T00:25:59.031194+00:00 19994330.284999970347 28999999.991000059992 27870000.036000009626 3951366.080000013113 60342.018055733 2024-02-02T00:26:00.015340+00:00 19994330.288000050932 28999999.991999980062 27869999.989999979734 3949151.933999984991 60342.018067485 2024-02-02T00:26:01.030728+00:00 19994330.287999991328 28999999.981000069529 27869999.932000011206 3957515.927000015974 60342.018078876 2024-02-02T00:26:02.014873+00:00 19994330.283999979496 29000000.037999991328 27870000.022000011057 3951485.053999990225 60342.018090628 2024-02-02T00:26:03.030261+00:00 19994330.287999991328 28999999.969999909401 27869999.974999960512 3952887.027000010014 60342.018102019 2024-02-02T00:26:04.014407+00:00 19994330.285000029951 29000000.004999998957 27870000.000999990851 3947518.949000000954 60342.018113771 2024-02-02T00:26:05.029795+00:00 19994330.283999979496 28999999.989000078291 27870000.024000048637 3953750.965999991167 60342.018125162 2024-02-02T00:26:06.013940+00:00 19994330.286000009626 29000000.036999940872 27869999.986000001431 3951720.014999986161 60342.018136913 2024-02-02T00:26:07.029328+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3953985.080000013113 60342.018148304 2024-02-02T00:26:08.013474+00:00 19994330.284000039101 28999999.988999959081 27869999.950999978930 3952868.020000011194 60342.018160056 2024-02-02T00:26:09.028862+00:00 19994330.285999950022 28999999.987000111490 27870000.048000041395 3954493.011999994982 60342.018171447 2024-02-02T00:26:10.013007+00:00 19994330.289000030607 29000000.026999950409 27869999.965999960899 3950746.956999986898 60342.018183199 2024-02-02T00:26:11.028395+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3948737.004000008106 60342.018194590 2024-02-02T00:26:12.012540+00:00 19994330.284999970347 28999999.982000000775 27869999.985000010580 3948356.049999982119 60342.018206342 2024-02-02T00:26:13.027929+00:00 19994330.284000039101 28999999.996999990195 27869999.957000020891 3948586.925000011921 60342.018217732 2024-02-02T00:26:14.012074+00:00 19994330.287999991328 29000000.035999998450 27870000.052000049502 3951217.948000013828 60342.018229485 2024-02-02T00:26:15.027462+00:00 19994330.286000009626 28999999.951000008732 27869999.970999959856 3957515.109999984968 60342.018240875 2024-02-02T00:26:16.011607+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3950291.876000016928 60342.018252627 2024-02-02T00:26:17.026996+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3949901.040999978781 60342.018264018 2024-02-02T00:26:18.011142+00:00 19994330.284999970347 28999999.993000000715 27869999.928999900818 3951514.052000015974 60342.018275770 2024-02-02T00:26:19.026529+00:00 19994330.286000009626 29000000.025000009686 27870000.082000020891 3955779.050999999046 60342.018287341 2024-02-02T00:26:20.026296+00:00 19994330.284000039101 28999999.989000018686 27869999.961000081152 3953257.974000006914 60342.018298732 2024-02-02T00:26:21.010441+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3957438.953999996185 60342.018310484 2024-02-02T00:26:22.025829+00:00 19994330.289000030607 29000000.004000011832 27869999.949999928474 3951079.946999996901 60342.018321875 2024-02-02T00:26:23.009974+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3946899.083000003826 60342.018333627 2024-02-02T00:26:24.025363+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3952946.041999996174 60342.018345017 2024-02-02T00:26:25.009508+00:00 19994330.282999988645 29000000.022000011057 27870000.021999958903 3947190.925000011921 60342.018356769 2024-02-02T00:26:26.024896+00:00 19994330.287000060081 29000000.005999978632 27870000.032000061125 3956874.024999976158 60342.018368160 2024-02-02T00:26:27.009042+00:00 19994330.279999971390 28999999.961000028998 27869999.939999941736 3953391.976999998093 60342.018379912 2024-02-02T00:26:28.024429+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3949023.056999980938 60342.018391303 2024-02-02T00:26:29.008575+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3956177.938000022899 60342.018403055 2024-02-02T00:26:30.023964+00:00 19994330.287000060081 28999999.967999938875 27869999.929999951273 3953418.963999987114 60342.018414446 2024-02-02T00:26:31.008109+00:00 19994330.287999991328 29000000.011000040919 27870000.043000001460 3950675.039000033867 60342.018426198 2024-02-02T00:26:32.023497+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3948172.961999952793 60342.018437589 2024-02-02T00:26:33.007642+00:00 19994330.284999970347 29000000.000000000000 27870000.007000010461 3954356.093000053894 60342.018449340 2024-02-02T00:26:34.023031+00:00 19994330.286000009626 29000000.011999960989 27869999.978999998420 3952959.861999989022 60342.018460731 2024-02-02T00:26:35.007176+00:00 19994330.285000089556 29000000.022999998182 27869999.955999989063 3951789.158999979030 60342.018472483 2024-02-02T00:26:36.022564+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3949391.864000021946 60342.018483874 2024-02-02T00:26:37.006709+00:00 19994330.283999990672 29000000.001000050455 27870000.062000010163 3951524.978999971878 60342.018495626 2024-02-02T00:26:38.022097+00:00 19994330.291999999434 28999999.973000049591 27869999.960000008345 3951014.021000028122 60342.018507017 2024-02-02T00:26:39.006242+00:00 19994330.282999999821 29000000.023999929428 27870000.052999999374 3947884.148000001907 60342.018518769 2024-02-02T00:26:40.021630+00:00 19994330.285999998450 28999999.935999989510 27869999.995000001043 3953048.849999963772 60342.018530340 2024-02-02T00:26:41.021398+00:00 19994330.280999999493 29000000.041000008583 27869999.945999979973 3948569.045000017155 60342.018541912 2024-02-02T00:26:42.021165+00:00 19994330.286999989301 28999999.981999989599 27870000.065000001341 3949786.114000021946 60342.018553483 2024-02-02T00:26:43.020931+00:00 19994330.287000000477 29000000.039000030607 27870000.037000000477 3954801.927999972831 60342.018565055 2024-02-02T00:26:44.020698+00:00 19994330.285000029951 28999999.986999988556 27869999.910000029951 3950123.968999981880 60342.018576626 2024-02-02T00:26:45.020465+00:00 19994330.289999991655 29000000.037999991328 27870000.050999999046 3954632.000000000000 60342.018588197 2024-02-02T00:26:46.020231+00:00 19994330.285999979824 28999999.922999981791 27870000.014999989420 3955860.937000035774 60342.018599769 2024-02-02T00:26:47.019998+00:00 19994330.284000009298 29000000.014000058174 27870000.032999988645 3951933.038999975193 60342.018611340 2024-02-02T00:26:48.019765+00:00 19994330.285000000149 29000000.022999998182 27869999.959999978542 3949110.981999992859 60342.018622912 2024-02-02T00:26:49.019532+00:00 19994330.285000029951 28999999.999000009149 27870000.010000050068 3954324.962000011932 60342.018634483 2024-02-02T00:26:50.019299+00:00 19994330.287999991328 28999999.989999998361 27869999.976000010967 3949543.073000013828 60342.018646054 2024-02-02T00:26:51.019065+00:00 19994330.283999979496 29000000.037000000477 27869999.980000019073 3950724.093999981880 60342.018657626 2024-02-02T00:26:52.018832+00:00 19994330.291999999434 28999999.971000000834 27869999.990999940783 3950233.986000000965 60342.018669197 2024-02-02T00:26:53.018598+00:00 19994330.284000039101 28999999.965999990702 27870000.000000000000 3949184.864000021946 60342.018680768 2024-02-02T00:26:54.018366+00:00 19994330.282999988645 29000000.046000000089 27869999.995000001043 3956889.106999992859 60342.018692340 2024-02-02T00:26:55.018132+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3951663.136999965180 60342.018703911 2024-02-02T00:26:56.017898+00:00 19994330.283999979496 28999999.973000019789 27870000.012999888510 3948588.769000052940 60342.018715482 2024-02-02T00:26:57.017665+00:00 19994330.285000029951 29000000.060999989510 27869999.956000089645 3954801.107999979984 60342.018727054 2024-02-02T00:26:58.017433+00:00 19994330.286000009626 28999999.949999991804 27869999.968999978155 3956759.055999993812 60342.018738625 2024-02-02T00:26:59.017199+00:00 19994330.288999971002 29000000.008999999613 27870000.044999960810 3960205.884000002872 60342.018750196 2024-02-02T00:27:00.016967+00:00 19994330.285000029951 28999999.975000020117 27869999.973000049591 3950758.010999978054 60342.018761768 2024-02-02T00:27:01.016733+00:00 19994330.285999950022 29000000.032000008970 27870000.031999949366 3949437.022000014782 60342.018773339 2024-02-02T00:27:02.016499+00:00 19994330.285000029951 28999999.981999989599 27870000.037000060081 3952768.046000003815 60342.018784910 2024-02-02T00:27:03.016266+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3953366.933000028133 60342.018796663 2024-02-02T00:27:04.031654+00:00 19994330.287999991328 29000000.008000019938 27869999.921999931335 3946468.978999971878 60342.018808053 2024-02-02T00:27:05.015799+00:00 19994330.286000009626 29000000.004999998957 27870000.010000109673 3953024.989000021946 60342.018819805 2024-02-02T00:27:06.031187+00:00 19994330.287999991328 28999999.977999988943 27870000.022999878973 3951512.977999985218 60342.018831196 2024-02-02T00:27:07.015333+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3946708.098999977112 60342.018842948 2024-02-02T00:27:08.030721+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3950368.976999998093 60342.018854339 2024-02-02T00:27:09.014866+00:00 19994330.284000039101 28999999.990999940783 27869999.945999979973 3950478.009000002872 60342.018866091 2024-02-02T00:27:10.030254+00:00 19994330.287999991328 29000000.037999991328 27869999.971999999136 3951818.009000002872 60342.018877482 2024-02-02T00:27:11.014402+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3949910.902000010014 60342.018889233 2024-02-02T00:27:12.029789+00:00 19994330.286000009626 29000000.000000000000 27870000.037999998778 3949280.035000026226 60342.018900624 2024-02-02T00:27:13.013934+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3954816.988999962807 60342.018912376 2024-02-02T00:27:14.029322+00:00 19994330.286000009626 29000000.000999931246 27869999.973999988288 3951992.064999998081 60342.018923767 2024-02-02T00:27:15.013467+00:00 19994330.282999988645 28999999.988000039011 27869999.971000019461 3949804.997000039089 60342.018935519 2024-02-02T00:27:16.028856+00:00 19994330.287999991328 29000000.011999960989 27870000.100999981165 3952153.986000000965 60342.018946910 2024-02-02T00:27:17.013001+00:00 19994330.283999919891 28999999.976000070572 27869999.918999999762 3952069.986000000965 60342.018958662 2024-02-02T00:27:18.028389+00:00 19994330.286000009626 29000000.034999970347 27870000.052999999374 3947747.010999978054 60342.018970053 2024-02-02T00:27:19.012534+00:00 19994330.287000060081 29000000.032999988645 27870000.045000020415 3952110.946999967098 60342.018981805 2024-02-02T00:27:20.027922+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3949748.097000002861 60342.018993195 2024-02-02T00:27:21.012067+00:00 19994330.282999988645 28999999.924999948591 27869999.911000009626 3949699.900000036228 60342.019004767 2024-02-02T00:27:22.011835+00:00 19994330.285999890417 29000000.034999970347 27870000.046999990940 3952005.987999976147 60342.019016338 2024-02-02T00:27:23.011601+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3954018.090000032913 60342.019027909 2024-02-02T00:27:24.011368+00:00 19994330.287000060081 29000000.020000100136 27870000.050999999046 3952023.973999977112 60342.019039481 2024-02-02T00:27:25.011135+00:00 19994330.284999970347 29000000.016999959946 27870000.039000030607 3951308.879000008106 60342.019051052 2024-02-02T00:27:26.010901+00:00 19994330.284999970347 28999999.962000001222 27869999.955999970436 3947840.101999998093 60342.019062804 2024-02-02T00:27:27.026289+00:00 19994330.291000008583 28999999.999000001699 27869999.937000039965 3952356.990000010002 60342.019074195 2024-02-02T00:27:28.010435+00:00 19994330.282999988645 29000000.026000011712 27870000.066999968141 3958152.981000006199 60342.019085947 2024-02-02T00:27:29.025823+00:00 19994330.286000009626 28999999.984999999404 27869999.988000039011 3955260.111999989022 60342.019097337 2024-02-02T00:27:30.009968+00:00 19994330.285000000149 29000000.003000009805 27869999.963999990374 3954530.879000008106 60342.019109090 2024-02-02T00:27:31.025356+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3952029.085999966133 60342.019120480 2024-02-02T00:27:32.009502+00:00 19994330.285000000149 28999999.966000020504 27870000.015999909490 3952137.925000011921 60342.019132232 2024-02-02T00:27:33.024889+00:00 19994330.285000000149 29000000.016999989748 27869999.963000059128 3952236.097000062000 60342.019143623 2024-02-02T00:27:34.009035+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3952947.963999987114 60342.019155375 2024-02-02T00:27:35.024423+00:00 19994330.287000000477 29000000.041999999434 27870000.064000010490 3953026.973999977112 60342.019166766 2024-02-02T00:27:36.008569+00:00 19994330.285999998450 28999999.986000001431 27869999.988000039011 3952549.975999950897 60342.019178518 2024-02-02T00:27:37.023956+00:00 19994330.282999988645 28999999.965000029653 27870000.001999970526 3955913.949000000954 60342.019189909 2024-02-02T00:27:38.008103+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3948617.074000000954 60342.019201661 2024-02-02T00:27:39.023491+00:00 19994330.286000009626 29000000.057000041008 27870000.030000090599 3950278.029999970924 60342.019213052 2024-02-02T00:27:40.007636+00:00 19994330.285000000149 28999999.994999948889 27869999.996999979019 3954574.994000076782 60342.019224803 2024-02-02T00:27:41.023023+00:00 19994330.289000000805 28999999.986000001431 27869999.952000018209 3948905.950999975204 60342.019236194 2024-02-02T00:27:42.007169+00:00 19994330.283999979496 28999999.995000001043 27870000.007999900728 3951155.018000007141 60342.019247946 2024-02-02T00:27:43.022558+00:00 19994330.291000038385 29000000.029000040144 27870000.016000028700 3958456.072000027169 60342.019259337 2024-02-02T00:27:44.006702+00:00 19994330.280999958515 28999999.962000008672 27870000.000000000000 3951308.986999989022 60342.019271089 2024-02-02T00:27:45.022091+00:00 19994330.285000029951 29000000.031999949366 27870000.046000000089 3951097.893999934196 60342.019282480 2024-02-02T00:27:46.006236+00:00 19994330.287000000477 29000000.019000049680 27869999.930999990553 3953574.973000050057 60342.019294232 2024-02-02T00:27:47.021624+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3950235.065999985207 60342.019305803 2024-02-02T00:27:48.021392+00:00 19994330.291999999434 28999999.977999929339 27870000.019999980927 3955267.050000071991 60342.019317375 2024-02-02T00:27:49.021159+00:00 19994330.283000048250 28999999.975000020117 27869999.975999999791 3947783.914999961853 60342.019328946 2024-02-02T00:27:50.020924+00:00 19994330.285999950022 29000000.008000019938 27869999.997999999672 3954119.029999970924 60342.019340517 2024-02-02T00:27:51.020692+00:00 19994330.286000009626 29000000.006999969482 27870000.047999989241 3948968.037000060081 60342.019352089 2024-02-02T00:27:52.020458+00:00 19994330.282999988645 28999999.980000019073 27869999.894999999553 3954055.008999944199 60342.019363660 2024-02-02T00:27:53.020225+00:00 19994330.289000030607 29000000.029000040144 27870000.039000000805 3955191.939000010025 60342.019375231 2024-02-02T00:27:54.019991+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3949820.075000048149 60342.019386803 2024-02-02T00:27:55.019758+00:00 19994330.283999979496 28999999.983999971300 27870000.047000020742 3952263.952999948990 60342.019398374 2024-02-02T00:27:56.019525+00:00 19994330.285000029951 28999999.962000008672 27869999.945999979973 3953789.057000041008 60342.019409945 2024-02-02T00:27:57.019292+00:00 19994330.284000039101 29000000.010999921709 27870000.004000011832 3951929.018000007141 60342.019421517 2024-02-02T00:27:58.019059+00:00 19994330.286999940872 29000000.004000071436 27870000.027000010014 3951083.011999965180 60342.019433088 2024-02-02T00:27:59.018826+00:00 19994330.284999970347 28999999.998000029474 27869999.954999979585 3955771.830000042915 60342.019444659 2024-02-02T00:28:00.018593+00:00 19994330.285000089556 29000000.007999900728 27870000.045000020415 3951731.080999969970 60342.019456231 2024-02-02T00:28:01.018359+00:00 19994330.288999918848 28999999.990000009537 27869999.934999998659 3949894.013000010978 60342.019467802 2024-02-02T00:28:02.018126+00:00 19994330.289000030607 28999999.969000101089 27870000.050000008196 3954208.014999986161 60342.019479373 2024-02-02T00:28:03.017892+00:00 19994330.284000039101 29000000.057000000030 27870000.015999969095 3950709.986999989022 60342.019490945 2024-02-02T00:28:04.017660+00:00 19994330.284999970347 28999999.980000000447 27869999.947000030428 3950934.986999989022 60342.019502516 2024-02-02T00:28:05.017425+00:00 19994330.284999970347 28999999.991000000387 27870000.015999969095 3954105.014999986161 60342.019514088 2024-02-02T00:28:06.017191+00:00 19994330.286000009626 29000000.011999990791 27870000.000999990851 3949687.963999987114 60342.019525659 2024-02-02T00:28:07.016959+00:00 19994330.286000009626 28999999.973999988288 27869999.996999979019 3950216.023000001907 60342.019537230 2024-02-02T00:28:08.016726+00:00 19994330.284000039101 29000000.015000019222 27870000.053000088781 3950423.988000034820 60342.019548802 2024-02-02T00:28:09.016493+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3953453.032999991905 60342.019560373 2024-02-02T00:28:10.016259+00:00 19994330.284999970347 29000000.013999998569 27869999.985999941826 3948418.008000016212 60342.019572126 2024-02-02T00:28:11.031647+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3950363.901000022888 60342.019583516 2024-02-02T00:28:12.015793+00:00 19994330.282999988645 29000000.041000008583 27870000.058999899775 3950321.958999990951 60342.019595268 2024-02-02T00:28:13.031181+00:00 19994330.286000009626 28999999.981999989599 27870000.075000051409 3952238.134999989998 60342.019606659 2024-02-02T00:28:14.015327+00:00 19994330.286000009626 29000000.006999969482 27869999.919000029564 3949478.986999989022 60342.019618411 2024-02-02T00:28:15.030715+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3950732.980000019073 60342.019629802 2024-02-02T00:28:16.014859+00:00 19994330.289000030607 29000000.035000029951 27870000.047000050545 3947061.663999915123 60342.019641554 2024-02-02T00:28:17.030248+00:00 19994330.284999970347 28999999.960999969393 27870000.000999931246 3955237.386000037193 60342.019652945 2024-02-02T00:28:18.014393+00:00 19994330.289000030607 28999999.984000030905 27869999.994000080973 3952272.029999970924 60342.019664696 2024-02-02T00:28:19.029782+00:00 19994330.282999988645 29000000.055999990553 27869999.973999980837 3950029.907000064850 60342.019676087 2024-02-02T00:28:20.013927+00:00 19994330.284999970347 28999999.954999979585 27869999.990000009537 3949995.121999979019 60342.019687659 2024-02-02T00:28:21.013694+00:00 19994330.286000009626 29000000.003000080585 27870000.039000030607 3950751.970000029076 60342.019699230 2024-02-02T00:28:22.013461+00:00 19994330.286000009626 28999999.992999911308 27869999.917999979109 3952932.957999945153 60342.019710801 2024-02-02T00:28:23.013227+00:00 19994330.287999991328 29000000.009999990463 27870000.113999959081 3950758.009000062943 60342.019722373 2024-02-02T00:28:24.012994+00:00 19994330.284000001848 29000000.012000080198 27869999.983999971300 3955325.964999914169 60342.019733944 2024-02-02T00:28:25.012761+00:00 19994330.287999998778 28999999.995999928564 27869999.981000069529 3953373.019000052940 60342.019745516 2024-02-02T00:28:26.012528+00:00 19994330.284000001848 28999999.990000009537 27869999.963999990374 3952996.080999969970 60342.019757087 2024-02-02T00:28:27.012294+00:00 19994330.283999990672 29000000.004000071436 27870000.021999999881 3953291.934000014793 60342.019768658 2024-02-02T00:28:28.012061+00:00 19994330.289000000805 29000000.029999971390 27870000.059999998659 3951696.953999996185 60342.019780230 2024-02-02T00:28:29.011828+00:00 19994330.285000000149 28999999.995999928564 27869999.907000008970 3946177.037000060081 60342.019791801 2024-02-02T00:28:30.011595+00:00 19994330.289000019431 29000000.004000071436 27869999.984999999404 3950782.018000007141 60342.019803372 2024-02-02T00:28:31.011361+00:00 19994330.288999971002 28999999.991999980062 27870000.061999991536 3949558.038999915123 60342.019814944 2024-02-02T00:28:32.011128+00:00 19994330.280000001192 29000000.013999938965 27869999.951999988407 3949399.963999987114 60342.019826515 2024-02-02T00:28:33.010895+00:00 19994330.285000000149 28999999.971000079066 27869999.992000009865 3951190.930000067223 60342.019838267 2024-02-02T00:28:34.026283+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3949077.064999938011 60342.019849658 2024-02-02T00:28:35.010429+00:00 19994330.287000000477 28999999.975999951363 27870000.033999979496 3949282.917999982834 60342.019861410 2024-02-02T00:28:36.025816+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3952849.100000023842 60342.019872800 2024-02-02T00:28:37.009962+00:00 19994330.291000008583 28999999.978000041097 27869999.956999961287 3950565.924000024796 60342.019884553 2024-02-02T00:28:38.025350+00:00 19994330.285999950022 29000000.026999950409 27870000.034000039101 3949372.097000002861 60342.019895943 2024-02-02T00:28:39.009495+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3951023.942999958992 60342.019907695 2024-02-02T00:28:40.024883+00:00 19994330.282000008970 28999999.993999999017 27870000.036000009626 3946239.958999990951 60342.019919086 2024-02-02T00:28:41.009029+00:00 19994330.285000029951 29000000.008999999613 27869999.981000009924 3948825.015000104904 60342.019930838 2024-02-02T00:28:42.024417+00:00 19994330.286000009626 28999999.978999990970 27869999.995000001043 3949844.016999959946 60342.019942229 2024-02-02T00:28:43.008562+00:00 19994330.284999970347 28999999.971999999136 27869999.934999998659 3956241.024000049103 60342.019953981 2024-02-02T00:28:44.023950+00:00 19994330.289000030607 29000000.052000019699 27870000.070999979973 3954620.037999988068 60342.019965372 2024-02-02T00:28:45.008096+00:00 19994330.285999950022 28999999.984000001103 27870000.001999970526 3951436.950999975204 60342.019977123 2024-02-02T00:28:46.023484+00:00 19994330.286000009626 29000000.040999978781 27869999.990000009537 3950181.962000011932 60342.019988514 2024-02-02T00:28:47.007629+00:00 19994330.286000009626 28999999.939000010490 27869999.935000058264 3951122.059999942780 60342.020000266 2024-02-02T00:28:48.023017+00:00 19994330.283999979496 29000000.035999979824 27870000.024999979883 3951440.980000019073 60342.020011657 2024-02-02T00:28:49.007163+00:00 19994330.288000050932 28999999.953000009060 27870000.016000028700 3949378.942000031006 60342.020023409 2024-02-02T00:28:50.022550+00:00 19994330.281000021845 29000000.016000028700 27870000.000999931246 3950288.133999944199 60342.020034800 2024-02-02T00:28:51.006696+00:00 19994330.291000008583 29000000.013999998569 27869999.961000081152 3951520.934000014793 60342.020046552 2024-02-02T00:28:52.022084+00:00 19994330.288999918848 29000000.012999951839 27870000.025999899954 3947589.016999959946 60342.020057943 2024-02-02T00:28:53.006230+00:00 19994330.284000039101 28999999.973000049591 27870000.068000078201 3949323.910000085831 60342.020069695 2024-02-02T00:28:54.021619+00:00 19994330.284000039101 29000000.012999951839 27869999.985999941826 3950008.985999941826 60342.020081085 2024-02-02T00:28:55.005763+00:00 19994330.285999890417 28999999.997000038624 27870000.034999970347 3948284.024999976158 60342.020092838 2024-02-02T00:28:56.021151+00:00 19994330.285000089556 29000000.009999990463 27869999.955000039190 3953163.022000073921 60342.020104409 2024-02-02T00:28:57.020918+00:00 19994330.283999919891 29000000.005999978632 27869999.962000008672 3947718.944999932777 60342.020115980 2024-02-02T00:28:58.020685+00:00 19994330.293000098318 28999999.988000039011 27869999.958999991417 3953320.117000102997 60342.020127552 2024-02-02T00:28:59.020451+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3948517.932999968994 60342.020139123 2024-02-02T00:29:00.020219+00:00 19994330.282999988645 28999999.988999959081 27869999.937000039965 3957091.995000004768 60342.020150694 2024-02-02T00:29:01.019985+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3950216.064999938011 60342.020162266 2024-02-02T00:29:02.019751+00:00 19994330.286000009626 29000000.003999948502 27869999.985999941826 3954669.955000042915 60342.020173837 2024-02-02T00:29:03.019519+00:00 19994330.284000039101 29000000.016000028700 27870000.060000058264 3956261.968999981880 60342.020185408 2024-02-02T00:29:04.019285+00:00 19994330.286000009626 28999999.962000008672 27869999.927999969572 3949097.108000040054 60342.020196980 2024-02-02T00:29:05.019052+00:00 19994330.289999961853 29000000.019999980927 27869999.988999959081 3950898.945999979973 60342.020208551 2024-02-02T00:29:06.018818+00:00 19994330.284999970347 28999999.990000009537 27870000.021000001580 3949942.947000027169 60342.020220122 2024-02-02T00:29:07.018586+00:00 19994330.286000009626 28999999.996999979019 27870000.000999998301 3952329.130999923218 60342.020231694 2024-02-02T00:29:08.018352+00:00 19994330.284000039101 28999999.975000020117 27870000.040999989957 3952510.891000031959 60342.020243265 2024-02-02T00:29:09.018119+00:00 19994330.287999991328 29000000.047000050545 27870000.021999999881 3948630.993000030983 60342.020254836 2024-02-02T00:29:10.017885+00:00 19994330.284999970347 28999999.992999911308 27869999.949999991804 3952655.060999989975 60342.020266408 2024-02-02T00:29:11.017652+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3950379.029999970924 60342.020277979 2024-02-02T00:29:12.017419+00:00 19994330.290000081062 28999999.993000030518 27870000.011999990791 3951831.958000063896 60342.020289551 2024-02-02T00:29:13.017186+00:00 19994330.286000009626 28999999.993999961764 27869999.926999989897 3945525.977999926079 60342.020301122 2024-02-02T00:29:14.016952+00:00 19994330.286999940872 29000000.013000011444 27870000.073000010103 3950641.006000041962 60342.020312693 2024-02-02T00:29:15.016719+00:00 19994330.284999970347 28999999.980999950320 27869999.982999980450 3948191.962999939919 60342.020324265 2024-02-02T00:29:16.016486+00:00 19994330.284000039101 29000000.027000069618 27870000.016000028700 3949554.060000061989 60342.020335836 2024-02-02T00:29:17.016253+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3949753.960999966133 60342.020347408 2024-02-02T00:29:18.016020+00:00 19994330.289000000805 28999999.982000000775 27870000.021000031382 3947484.953000069130 60342.020358979 2024-02-02T00:29:19.015786+00:00 19994330.285999998450 28999999.962000001222 27869999.941999968141 3947599.069999932777 60342.020370731 2024-02-02T00:29:20.031174+00:00 19994330.287000000477 29000000.026999998838 27869999.914000030607 3946605.986999989022 60342.020382122 2024-02-02T00:29:21.015319+00:00 19994330.285000000149 28999999.994000021368 27870000.056999981403 3950698.937000035774 60342.020393693 2024-02-02T00:29:22.015087+00:00 19994330.285000000149 29000000.000999990851 27870000.055000010878 3952268.057000041008 60342.020405265 2024-02-02T00:29:23.014853+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3954175.952999948990 60342.020416836 2024-02-02T00:29:24.014620+00:00 19994330.287000000477 29000000.025000009686 27869999.977000001818 3950878.110000013839 60342.020428407 2024-02-02T00:29:25.014387+00:00 19994330.286000009626 28999999.996000021696 27869999.994000080973 3951688.932999968994 60342.020439979 2024-02-02T00:29:26.014154+00:00 19994330.287000000477 28999999.986000001431 27870000.020999908447 3951088.001000047196 60342.020451550 2024-02-02T00:29:27.013920+00:00 19994330.289000000805 29000000.007999960333 27869999.984000090510 3952006.922999978065 60342.020463121 2024-02-02T00:29:28.013687+00:00 19994330.282000008970 29000000.008999999613 27870000.001999970526 3948765.148000001907 60342.020474693 2024-02-02T00:29:29.013453+00:00 19994330.285999979824 28999999.985000010580 27870000.022999998182 3954275.972000002861 60342.020486264 2024-02-02T00:29:30.013221+00:00 19994330.285999979824 29000000.038999971002 27869999.981999989599 3952704.957999945153 60342.020497835 2024-02-02T00:29:31.012988+00:00 19994330.285000029951 28999999.969000041485 27869999.970000028610 3953761.064000010025 60342.020509407 2024-02-02T00:29:32.012755+00:00 19994330.284999970347 28999999.996999979019 27870000.053999900818 3955765.990000010002 60342.020520978 2024-02-02T00:29:33.012521+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3956034.965999960899 60342.020532549 2024-02-02T00:29:34.012287+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3956219.954000114929 60342.020544121 2024-02-02T00:29:35.012053+00:00 19994330.285000029951 29000000.001000050455 27869999.945000048727 3952384.033999919891 60342.020555692 2024-02-02T00:29:36.011821+00:00 19994330.284999970347 29000000.003999948502 27870000.017999891192 3951002.080000042915 60342.020567263 2024-02-02T00:29:37.011588+00:00 19994330.284000039101 28999999.988000039011 27870000.017000079155 3951505.998999952804 60342.020578835 2024-02-02T00:29:38.011355+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3956033.965000032913 60342.020590406 2024-02-02T00:29:39.011121+00:00 19994330.284999970347 28999999.965999960899 27869999.957000020891 3954994.878999948967 60342.020601978 2024-02-02T00:29:40.010888+00:00 19994330.289000030607 29000000.041000008583 27870000.072999950498 3951201.032000064850 60342.020613730 2024-02-02T00:29:41.026276+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3955115.100000023842 60342.020625120 2024-02-02T00:29:42.010422+00:00 19994330.285999950022 28999999.970999959856 27870000.029999971390 3947228.929999948014 60342.020636873 2024-02-02T00:29:43.025810+00:00 19994330.285000029951 29000000.022000070661 27869999.977000001818 3956901.996000051033 60342.020648263 2024-02-02T00:29:44.009955+00:00 19994330.284999970347 28999999.995999928564 27870000.054999999702 3954693.955999969970 60342.020660016 2024-02-02T00:29:45.025343+00:00 19994330.287000060081 28999999.993000030518 27869999.984999999404 3955070.963999987114 60342.020671406 2024-02-02T00:29:46.009488+00:00 19994330.283999919891 29000000.006999969482 27869999.969000000507 3958775.092000008095 60342.020683158 2024-02-02T00:29:47.024877+00:00 19994330.287000060081 28999999.962000008672 27869999.971999999136 3958498.014999986161 60342.020694549 2024-02-02T00:29:48.009021+00:00 19994330.287999991328 29000000.055000070482 27869999.967999991030 3953303.095000029076 60342.020706301 2024-02-02T00:29:49.024410+00:00 19994330.286000009626 28999999.954999919981 27870000.043000008911 3953058.788000000175 60342.020717692 2024-02-02T00:29:50.008555+00:00 19994330.284000039101 29000000.009000059217 27870000.001999970526 3948179.109000000171 60342.020729444 2024-02-02T00:29:51.023944+00:00 19994330.286999940872 28999999.990999940783 27870000.015999998897 3951842.953000000212 60342.020740835 2024-02-02T00:29:52.008089+00:00 19994330.284000039101 29000000.042000059038 27870000.005000028759 3949138.040999998804 60342.020752586 2024-02-02T00:29:53.023477+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3953725.975000001024 60342.020763977 2024-02-02T00:29:54.007622+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3950233.050999999046 60342.020775729 2024-02-02T00:29:55.023010+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3949192.947999998927 60342.020787120 2024-02-02T00:29:56.007155+00:00 19994330.286000009626 29000000.000999998301 27869999.917999979109 3949777.981000002008 60342.020798872 2024-02-02T00:29:57.022544+00:00 19994330.284999970347 29000000.013999998569 27870000.089000049978 3950544.023999996018 60342.020810263 2024-02-02T00:29:58.006691+00:00 19994330.286999940872 29000000.013999979943 27869999.925999999046 3951747.997000000905 60342.020822015 2024-02-02T00:29:59.022079+00:00 19994330.282000061125 29000000.012000020593 27870000.083000000566 3956102.055000000168 60342.020833405 2024-02-02T00:30:00.006222+00:00 19994330.289999961853 28999999.970999989659 27869999.973999980837 3948482.083999998868 60342.020845158 2024-02-02T00:30:01.021611+00:00 19994330.286000009626 28999999.978999998420 27869999.999000009149 3949454.962000004947 60342.020856548 2024-02-02T00:30:02.005757+00:00 19994330.286000009626 29000000.000000000000 27869999.914000030607 3955306.864000000060 60342.020868300 2024-02-02T00:30:03.021145+00:00 19994330.286000009626 29000000.012000020593 27870000.080999970436 3955153.104999997187 60342.020879872 2024-02-02T00:30:04.020912+00:00 19994330.284000039101 28999999.992999970913 27869999.954999919981 3951389.975000001024 60342.020891443 2024-02-02T00:30:05.020678+00:00 19994330.283999919891 29000000.013000011444 27870000.041000008583 3955536.932000004221 60342.020903015 2024-02-02T00:30:06.020444+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3953772.025999993086 60342.020914586 2024-02-02T00:30:07.020212+00:00 19994330.284999970347 28999999.990000009537 27869999.958000060171 3956767.040000007022 60342.020926157 2024-02-02T00:30:08.019978+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3952854.990999997128 60342.020937729 2024-02-02T00:30:09.019745+00:00 19994330.284000039101 28999999.995000001043 27869999.909999970347 3952755.966999993194 60342.020949300 2024-02-02T00:30:10.019512+00:00 19994330.286000009626 28999999.980999950320 27870000.036000009626 3953083.105000004172 60342.020960871 2024-02-02T00:30:11.019279+00:00 19994330.287000000477 29000000.025000039488 27870000.011999960989 3947193.896999999881 60342.020972443 2024-02-02T00:30:12.019045+00:00 19994330.284000001848 28999999.988000039011 27870000.078000068665 3951204.058999999892 60342.020984014 2024-02-02T00:30:13.018813+00:00 19994330.284000001848 29000000.018999930471 27869999.941999908537 3954138.945000008214 60342.020995585 2024-02-02T00:30:14.018578+00:00 19994330.287999998778 28999999.995000001043 27869999.974000100046 3951074.025999993086 60342.021007157 2024-02-02T00:30:15.018346+00:00 19994330.288999989629 29000000.004000071436 27870000.001999970526 3951361.941000000108 60342.021018728 2024-02-02T00:30:16.018113+00:00 19994330.284000009298 29000000.013999938965 27870000.018000010401 3948732.150000005960 60342.021030299 2024-02-02T00:30:17.017879+00:00 19994330.284999981523 28999999.965999960899 27870000.031000021845 3950423.879999995232 60342.021041871 2024-02-02T00:30:18.017646+00:00 19994330.288000021130 28999999.980000019073 27870000.021999958903 3951317.996000006795 60342.021053442 2024-02-02T00:30:19.017412+00:00 19994330.284000009298 29000000.011000040919 27869999.950999978930 3950552.059999987017 60342.021065013 2024-02-02T00:30:20.017180+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3954959.027000010014 60342.021076404 2024-02-02T00:30:21.001325+00:00 19994330.285999979824 29000000.006999969482 27870000.031999949366 3951093.916999996174 60342.021088156 2024-02-02T00:30:22.016713+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3950917.941999986768 60342.021099547 2024-02-02T00:30:23.000857+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3954938.029000014067 60342.021111299 2024-02-02T00:30:24.016246+00:00 19994330.283000018448 28999999.986999988556 27870000.007000010461 3955660.069000006188 60342.021122690 2024-02-02T00:30:25.000391+00:00 19994330.284999970347 29000000.005999919027 27870000.033999990672 3953847.951000005007 60342.021134442 2024-02-02T00:30:26.015779+00:00 19994330.287000000477 28999999.971000079066 27869999.965999990702 3953400.046999990940 60342.021146013 2024-02-02T00:30:27.015546+00:00 19994330.285000029951 29000000.006999969482 27870000.001000020653 3950000.905000001192 60342.021157585 2024-02-02T00:30:28.015314+00:00 19994330.287000000477 29000000.042999979109 27869999.997999999672 3950468.097999989986 60342.021169156 2024-02-02T00:30:29.015080+00:00 19994330.287000000477 28999999.945999979973 27870000.030999988317 3953830.053000003099 60342.021180728 2024-02-02T00:30:30.014846+00:00 19994330.287999991328 29000000.034000039101 27869999.960000008345 3951253.935000001919 60342.021192299 2024-02-02T00:30:31.014614+00:00 19994330.284000039101 28999999.982000000775 27870000.025000009686 3952391.023999989033 60342.021203870 2024-02-02T00:30:32.014380+00:00 19994330.288999971002 29000000.030999999493 27869999.995000001043 3955236.978000015020 60342.021215442 2024-02-02T00:30:33.014146+00:00 19994330.282999988645 28999999.986999999732 27870000.001999970526 3953370.072999984026 60342.021227013 2024-02-02T00:30:34.013914+00:00 19994330.283999979496 29000000.006999999285 27870000.037999991328 3951012.000000000000 60342.021238584 2024-02-02T00:30:35.013681+00:00 19994330.286000009626 28999999.982000008225 27869999.909000039101 3951562.916000009049 60342.021250156 2024-02-02T00:30:36.013447+00:00 19994330.287000000477 28999999.998999979347 27870000.031000021845 3950487.939999998081 60342.021261727 2024-02-02T00:30:37.013214+00:00 19994330.288999971002 28999999.983000010252 27870000.065000001341 3953978.053000003099 60342.021273298 2024-02-02T00:30:38.012981+00:00 19994330.284000039101 29000000.034000009298 27869999.969999969006 3950483.002999991179 60342.021284870 2024-02-02T00:30:39.012747+00:00 19994330.284999970347 29000000.023999959230 27869999.953999999911 3952157.006000012159 60342.021296441 2024-02-02T00:30:40.012514+00:00 19994330.287999991328 28999999.973000049591 27870000.037999991328 3958242.997999995947 60342.021308012 2024-02-02T00:30:41.012281+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3955138.062999994028 60342.021319584 2024-02-02T00:30:42.012048+00:00 19994330.286000009626 29000000.049000021070 27870000.021000031382 3959605.967000008095 60342.021331155 2024-02-02T00:30:43.011815+00:00 19994330.289000030607 28999999.949999991804 27869999.963999990374 3949341.992000014056 60342.021342726 2024-02-02T00:30:44.011581+00:00 19994330.286000009626 29000000.026000019163 27869999.968000050634 3951033.996999979019 60342.021354298 2024-02-02T00:30:45.011348+00:00 19994330.286000009626 29000000.013000011444 27870000.063999891281 3950570.937000005972 60342.021365869 2024-02-02T00:30:46.011115+00:00 19994330.284999970347 28999999.981999989599 27870000.050000071526 3951797.997000008821 60342.021377441 2024-02-02T00:30:47.010882+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3950890.100999981165 60342.021389193 2024-02-02T00:30:48.026270+00:00 19994330.283999919891 29000000.014999989420 27869999.989000078291 3952618.966000020970 60342.021400583 2024-02-02T00:30:49.010415+00:00 19994330.286000009626 28999999.993999961764 27870000.000999931246 3952776.011000006925 60342.021412336 2024-02-02T00:30:50.025802+00:00 19994330.289000030607 28999999.999000068754 27869999.960000038147 3958781.954999982845 60342.021423726 2024-02-02T00:30:51.009948+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3949271.046999990940 60342.021435479 2024-02-02T00:30:52.025337+00:00 19994330.284000039101 28999999.962000008672 27870000.002999901772 3947396.853000015020 60342.021446869 2024-02-02T00:30:53.009482+00:00 19994330.289000030607 28999999.985999941826 27869999.959000110626 3953197.085999995004 60342.021458621 2024-02-02T00:30:54.024870+00:00 19994330.282999988645 29000000.027000069618 27869999.958999991417 3951100.141000003088 60342.021470012 2024-02-02T00:30:55.009015+00:00 19994330.285999890417 29000000.025999899954 27870000.043999910355 3948594.004999995232 60342.021481764 2024-02-02T00:30:56.024403+00:00 19994330.287000060081 28999999.973000049591 27869999.981000069529 3952293.886999994982 60342.021493155 2024-02-02T00:30:57.008548+00:00 19994330.284999970347 29000000.019000049680 27869999.947000030428 3951142.958000003826 60342.021504907 2024-02-02T00:30:58.023937+00:00 19994330.289000030607 29000000.008999940008 27870000.102999929339 3956464.027999997139 60342.021516297 2024-02-02T00:30:59.008082+00:00 19994330.284000039101 28999999.983999971300 27869999.944000009447 3948240.882000029087 60342.021528049 2024-02-02T00:31:00.023471+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3953649.103999971878 60342.021539440 2024-02-02T00:31:01.007616+00:00 19994330.286000009626 28999999.994000080973 27870000.052000001073 3957354.013999999035 60342.021551192 2024-02-02T00:31:02.023005+00:00 19994330.282999988645 28999999.991999980062 27869999.932000000030 3951207.994000018109 60342.021562583 2024-02-02T00:31:03.007151+00:00 19994330.287999991328 28999999.988999959081 27869999.986999999732 3954979.014999986161 60342.021574335 2024-02-02T00:31:04.022539+00:00 19994330.283999919891 29000000.009999990463 27870000.018999990076 3950674.101999998093 60342.021585725 2024-02-02T00:31:05.006683+00:00 19994330.289999999106 29000000.007000088692 27869999.969000000507 3950757.848999977112 60342.021597478 2024-02-02T00:31:06.022071+00:00 19994330.282000001520 28999999.979999899864 27870000.059000018984 3950692.055000007153 60342.021608868 2024-02-02T00:31:07.006216+00:00 19994330.289999999106 28999999.996000051498 27870000.025000009686 3946338.970000029076 60342.021620621 2024-02-02T00:31:08.021604+00:00 19994330.284000001848 29000000.002000000328 27869999.940000001341 3948756.106999992859 60342.021632011 2024-02-02T00:31:09.005750+00:00 19994330.283999990672 28999999.986000008881 27869999.984999980778 3944707.912000000011 60342.021643763 2024-02-02T00:31:10.021138+00:00 19994330.289000000805 29000000.029999990016 27870000.050000008196 3950009.985000013839 60342.021655335 2024-02-02T00:31:11.020904+00:00 19994330.285000011325 28999999.949999999255 27869999.949000000954 3945863.087999999989 60342.021666906 2024-02-02T00:31:12.020671+00:00 19994330.287000000477 29000000.059999998659 27870000.006999969482 3951488.928999959957 60342.021678478 2024-02-02T00:31:13.020438+00:00 19994330.285000000149 28999999.986000001431 27870000.055000010878 3946193.945000051986 60342.021690049 2024-02-02T00:31:14.020205+00:00 19994330.287999991328 28999999.962000008672 27869999.898999989033 3947160.067999958992 60342.021701620 2024-02-02T00:31:15.019971+00:00 19994330.285000000149 29000000.044999990612 27870000.115000009537 3950784.933000028133 60342.021713192 2024-02-02T00:31:16.019739+00:00 19994330.280000001192 28999999.943999979645 27869999.937000039965 3952373.069999992847 60342.021724763 2024-02-02T00:31:17.019505+00:00 19994330.289999991655 29000000.053000029176 27870000.004999998957 3949621.962999999989 60342.021736334 2024-02-02T00:31:18.019272+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3951795.962000011932 60342.021747906 2024-02-02T00:31:19.019039+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3952014.019999980927 60342.021759477 2024-02-02T00:31:20.018806+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3951047.010999978054 60342.021771048 2024-02-02T00:31:21.018572+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3953106.030000030994 60342.021782620 2024-02-02T00:31:22.018339+00:00 19994330.283999979496 29000000.013000011444 27870000.003999948502 3949462.996999979019 60342.021794191 2024-02-02T00:31:23.018106+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3949719.044000030030 60342.021805582 2024-02-02T00:31:24.002251+00:00 19994330.286000009626 29000000.011000040919 27870000.061999920756 3953234.936999977101 60342.021817334 2024-02-02T00:31:25.017639+00:00 19994330.284999970347 29000000.012999951839 27869999.943000078201 3957728.104000031948 60342.021828724 2024-02-02T00:31:26.001784+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3952453.958999990951 60342.021840476 2024-02-02T00:31:27.017173+00:00 19994330.287999991328 29000000.034000039101 27870000.013999938965 3951698.995000004768 60342.021851867 2024-02-02T00:31:28.001319+00:00 19994330.288000050932 29000000.011999960989 27869999.998000029474 3949161.856999992859 60342.021863619 2024-02-02T00:31:29.016706+00:00 19994330.282000008970 28999999.991000059992 27869999.980999950320 3951920.245999991894 60342.021875010 2024-02-02T00:31:30.000852+00:00 19994330.285999950022 28999999.977999929339 27870000.015000101179 3951296.912000000011 60342.021886762 2024-02-02T00:31:31.016239+00:00 19994330.287000060081 29000000.024000048637 27870000.039999961853 3950024.892000020016 60342.021898153 2024-02-02T00:31:32.000385+00:00 19994330.286999940872 28999999.982999920845 27869999.949999928474 3951490.084999979008 60342.021909905 2024-02-02T00:31:33.015773+00:00 19994330.287000060081 28999999.998000029474 27870000.032000061125 3948109.973999977112 60342.021921476 2024-02-02T00:31:34.015540+00:00 19994330.283999919891 29000000.007000088692 27870000.006999969482 3944864.032000004780 60342.021933048 2024-02-02T00:31:35.015307+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3947962.023999989033 60342.021944619 2024-02-02T00:31:36.015073+00:00 19994330.285000089556 28999999.991000059992 27869999.950000051409 3948304.017000020016 60342.021956190 2024-02-02T00:31:37.014840+00:00 19994330.283999919891 28999999.960999969393 27870000.044999960810 3951114.907000004780 60342.021967762 2024-02-02T00:31:38.014607+00:00 19994330.286000009626 29000000.102000001818 27870000.004999998957 3947732.995999991894 60342.021979333 2024-02-02T00:31:39.014374+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3950809.990000010002 60342.021990905 2024-02-02T00:31:40.014140+00:00 19994330.290000081062 28999999.986999988556 27870000.017000000924 3954067.029999970924 60342.022002476 2024-02-02T00:31:41.013907+00:00 19994330.281999949366 29000000.024999979883 27870000.052999999374 3956900.020000040997 60342.022014047 2024-02-02T00:31:42.013674+00:00 19994330.286000009626 28999999.934999939054 27869999.946000009775 3956610.955999969970 60342.022025619 2024-02-02T00:31:43.013440+00:00 19994330.287000060081 29000000.022000070661 27869999.995999988168 3954367.045000017155 60342.022037190 2024-02-02T00:31:44.013207+00:00 19994330.284999970347 29000000.036000009626 27870000.015999991447 3951083.013000010978 60342.022048761 2024-02-02T00:31:45.012974+00:00 19994330.283999919891 28999999.964999999851 27870000.008000019938 3952963.968999981880 60342.022060333 2024-02-02T00:31:46.012740+00:00 19994330.288000110537 29000000.019999999553 27870000.032999988645 3950613.887000023853 60342.022071904 2024-02-02T00:31:47.012507+00:00 19994330.285999890417 28999999.977000009269 27869999.946000009775 3952579.137999951839 60342.022083475 2024-02-02T00:31:48.012274+00:00 19994330.287000060081 28999999.986000001431 27869999.987999979407 3950107.943000019062 60342.022095047 2024-02-02T00:31:49.012040+00:00 19994330.287999991328 29000000.044999990612 27870000.024000048637 3951329.034000039101 60342.022106618 2024-02-02T00:31:50.011807+00:00 19994330.287000060081 28999999.985000010580 27869999.932999968529 3952181.939999998081 60342.022118189 2024-02-02T00:31:51.011575+00:00 19994330.280999898911 28999999.974000010639 27870000.013000011444 3952993.000000000000 60342.022129761 2024-02-02T00:31:52.011341+00:00 19994330.286000009626 29000000.035000000149 27870000.045000020415 3949189.064999998081 60342.022141332 2024-02-02T00:31:53.011108+00:00 19994330.289000030607 28999999.941000010818 27869999.995999988168 3956790.004999995232 60342.022152903 2024-02-02T00:31:54.010875+00:00 19994330.286000009626 29000000.015999969095 27870000.002999961376 3950462.959999979008 60342.022164475 2024-02-02T00:31:55.010641+00:00 19994330.286000009626 29000000.004000011832 27869999.989000018686 3956958.015999972820 60342.022176046 2024-02-02T00:31:56.010408+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3953949.065000057220 60342.022187799 2024-02-02T00:31:57.025797+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3953788.930999993812 60342.022199189 2024-02-02T00:31:58.009941+00:00 19994330.281999949366 28999999.995999988168 27869999.968999978155 3948389.002999960911 60342.022210941 2024-02-02T00:31:59.025329+00:00 19994330.287000000477 28999999.969999969006 27870000.018000010401 3949587.960000038147 60342.022222332 2024-02-02T00:32:00.009475+00:00 19994330.287000000477 29000000.050000008196 27869999.999000068754 3953169.143000007141 60342.022234084 2024-02-02T00:32:01.024863+00:00 19994330.285999998450 28999999.962999999523 27869999.988999959081 3955522.877999960911 60342.022245475 2024-02-02T00:32:02.009009+00:00 19994330.287000000477 29000000.050000008196 27870000.018000010401 3945620.984000027180 60342.022257227 2024-02-02T00:32:03.024397+00:00 19994330.289000000805 28999999.988000039011 27870000.060999989510 3952414.041000009049 60342.022268618 2024-02-02T00:32:04.008542+00:00 19994330.285000000149 28999999.982999920845 27869999.914000030607 3955662.035000026226 60342.022280369 2024-02-02T00:32:05.023931+00:00 19994330.285000011325 28999999.983000040054 27870000.047999981791 3952852.944999932777 60342.022291760 2024-02-02T00:32:06.008076+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3952307.039000033867 60342.022303512 2024-02-02T00:32:07.023464+00:00 19994330.289000000805 29000000.049000021070 27869999.988000039011 3950272.057999968994 60342.022314903 2024-02-02T00:32:08.007609+00:00 19994330.285999979824 28999999.937000039965 27869999.942000031471 3950973.960000038147 60342.022326655 2024-02-02T00:32:09.022997+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3959679.889999986161 60342.022338046 2024-02-02T00:32:10.007142+00:00 19994330.287000000477 28999999.970000028610 27869999.970999959856 3952259.060999989975 60342.022349798 2024-02-02T00:32:11.022531+00:00 19994330.285000000149 29000000.027000069618 27870000.077000018209 3955833.995000004768 60342.022361188 2024-02-02T00:32:12.006676+00:00 19994330.287000000477 28999999.993999961764 27869999.921999931335 3958057.942000031006 60342.022372941 2024-02-02T00:32:13.022064+00:00 19994330.285000029951 28999999.975999951363 27870000.108000040054 3956515.143000007141 60342.022384331 2024-02-02T00:32:14.006209+00:00 19994330.284999970347 28999999.996000051498 27869999.940000060946 3954135.960999966133 60342.022396083 2024-02-02T00:32:15.021598+00:00 19994330.285000029951 28999999.993999961764 27869999.945999979973 3954782.957000017166 60342.022407474 2024-02-02T00:32:16.005743+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3956978.019999980927 60342.022419226 2024-02-02T00:32:17.021131+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3954047.024999976158 60342.022430616 2024-02-02T00:32:18.005276+00:00 19994330.283999979496 29000000.037999991328 27870000.002999998629 3955080.953999996185 60342.022442369 2024-02-02T00:32:19.020665+00:00 19994330.285000029951 28999999.998000029474 27870000.017999999225 3950479.050999999046 60342.022453940 2024-02-02T00:32:20.020431+00:00 19994330.286000009626 28999999.967000011355 27869999.966999989003 3950041.019000052940 60342.022465512 2024-02-02T00:32:21.020198+00:00 19994330.285999950022 29000000.042999979109 27870000.013999998569 3955354.942999958992 60342.022477083 2024-02-02T00:32:22.019965+00:00 19994330.287000000477 28999999.940999999642 27870000.008999999613 3955685.996999979019 60342.022488654 2024-02-02T00:32:23.019731+00:00 19994330.286000009626 29000000.043000001460 27870000.027000010014 3956136.042999982834 60342.022500226 2024-02-02T00:32:24.019499+00:00 19994330.290000021458 28999999.986000001431 27869999.997999999672 3953176.915000081062 60342.022511616 2024-02-02T00:32:25.003644+00:00 19994330.285000029951 28999999.986999999732 27869999.961999978870 3956898.129999995232 60342.022523369 2024-02-02T00:32:26.019032+00:00 19994330.283999919891 29000000.050000000745 27870000.077000018209 3955224.958999990951 60342.022534759 2024-02-02T00:32:27.003177+00:00 19994330.286000009626 28999999.971000019461 27869999.858999971300 3957985.939000010025 60342.022546511 2024-02-02T00:32:28.018565+00:00 19994330.284999970347 28999999.997999999672 27870000.041999999434 3957102.074999928009 60342.022557902 2024-02-02T00:32:29.002710+00:00 19994330.288000110537 28999999.994999971241 27870000.014000058174 3956192.032000064850 60342.022569654 2024-02-02T00:32:30.018099+00:00 19994330.282999988645 29000000.037000000477 27870000.038999971002 3958151.898000001907 60342.022581045 2024-02-02T00:32:31.002244+00:00 19994330.289999961853 28999999.974000040442 27870000.008000019938 3956153.041000009049 60342.022592797 2024-02-02T00:32:32.017633+00:00 19994330.284000039101 29000000.012999951839 27869999.954999979585 3956385.907999991905 60342.022604187 2024-02-02T00:32:33.001778+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3951979.023999928962 60342.022615939 2024-02-02T00:32:34.017166+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3955899.969000101089 60342.022627330 2024-02-02T00:32:35.001311+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3953253.084999918938 60342.022639082 2024-02-02T00:32:36.016699+00:00 19994330.287999991328 29000000.034999970347 27869999.944999989122 3952667.017000079155 60342.022650473 2024-02-02T00:32:37.000845+00:00 19994330.285000089556 29000000.003000020981 27870000.093999978155 3958463.912999988068 60342.022662225 2024-02-02T00:32:38.016233+00:00 19994330.284999970347 28999999.969999969006 27869999.927999969572 3956015.084999918938 60342.022673615 2024-02-02T00:32:39.000379+00:00 19994330.286000009626 29000000.050999999046 27870000.040000081062 3953838.058000088204 60342.022685368 2024-02-02T00:32:40.015766+00:00 19994330.284999970347 28999999.957000080496 27869999.965999960899 3956062.887999891769 60342.022696939 2024-02-02T00:32:41.015533+00:00 19994330.282000061125 28999999.974999900907 27869999.973000049591 3958064.991000055801 60342.022708511 2024-02-02T00:32:42.015300+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3955270.095000029076 60342.022720082 2024-02-02T00:32:43.015066+00:00 19994330.287999991328 29000000.065000060946 27870000.013000011444 3951591.009999989998 60342.022731653 2024-02-02T00:32:44.014833+00:00 19994330.286000009626 28999999.990999940783 27869999.992999911308 3954506.893999934196 60342.022743225 2024-02-02T00:32:45.014600+00:00 19994330.286000009626 28999999.927000049502 27869999.973000049591 3952609.068000078201 60342.022754796 2024-02-02T00:32:46.014367+00:00 19994330.286999940872 29000000.057999968529 27870000.021999958903 3956075.036000012886 60342.022766368 2024-02-02T00:32:47.014133+00:00 19994330.285000089556 28999999.981000069529 27870000.007000088692 3956061.985999941826 60342.022777939 2024-02-02T00:32:48.013900+00:00 19994330.283999919891 29000000.016999959946 27869999.962999939919 3954448.975000023842 60342.022789510 2024-02-02T00:32:49.013667+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3957292.024999976158 60342.022801082 2024-02-02T00:32:50.013434+00:00 19994330.284000039101 29000000.012000080198 27869999.925999999046 3953369.802999972831 60342.022812653 2024-02-02T00:32:51.013201+00:00 19994330.287000060081 28999999.962999939919 27870000.050999999046 3948968.144999980927 60342.022824224 2024-02-02T00:32:52.012967+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3956465.986000061035 60342.022835796 2024-02-02T00:32:53.012734+00:00 19994330.285000000149 28999999.967000011355 27870000.016000028700 3953981.958999990951 60342.022847367 2024-02-02T00:32:54.012500+00:00 19994330.286000009626 29000000.046999931335 27869999.998000029474 3951994.108000040054 60342.022858938 2024-02-02T00:32:55.012268+00:00 19994330.285000000149 28999999.943000078201 27870000.003999948502 3955807.921000003815 60342.022870510 2024-02-02T00:32:56.012034+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3952076.084999918938 60342.022882081 2024-02-02T00:32:57.011801+00:00 19994330.284000009298 29000000.013000011444 27869999.964999999851 3957544.917000054847 60342.022893652 2024-02-02T00:32:58.011568+00:00 19994330.285999998450 29000000.010999921709 27869999.964999999851 3955102.995000004768 60342.022905224 2024-02-02T00:32:59.011335+00:00 19994330.285000000149 29000000.030000001192 27870000.017000000924 3955016.006000041962 60342.022916795 2024-02-02T00:33:00.011101+00:00 19994330.289999991655 28999999.975000001490 27870000.026999998838 3953416.972999929916 60342.022928366 2024-02-02T00:33:01.010868+00:00 19994330.285000000149 28999999.980000000447 27870000.015000019222 3954671.993999958038 60342.022939938 2024-02-02T00:33:02.010635+00:00 19994330.285000029951 28999999.994999989867 27869999.993999991566 3957555.006000041962 60342.022951509 2024-02-02T00:33:03.010401+00:00 19994330.285000000149 29000000.020000010729 27869999.981000009924 3948266.057999968994 60342.022963261 2024-02-02T00:33:04.025790+00:00 19994330.290999978781 28999999.984999980778 27869999.961999978870 3954667.068000078201 60342.022974652 2024-02-02T00:33:05.009935+00:00 19994330.282000008970 29000000.015000019222 27870000.039000000805 3953081.916000009049 60342.022986404 2024-02-02T00:33:06.025323+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3953276.947999954224 60342.022997795 2024-02-02T00:33:07.009468+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3956540.014999986161 60342.023009547 2024-02-02T00:33:08.024857+00:00 19994330.283999979496 28999999.984999980778 27869999.954999979585 3952395.085000038147 60342.023020938 2024-02-02T00:33:09.009003+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3958933.906000018120 60342.023032689 2024-02-02T00:33:10.024390+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3956612.066999911796 60342.023044080 2024-02-02T00:33:11.008536+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3954863.015000104904 60342.023055832 2024-02-02T00:33:12.023924+00:00 19994330.287999991328 28999999.988000039011 27869999.928000029176 3959192.978999971878 60342.023067223 2024-02-02T00:33:13.008069+00:00 19994330.287000000477 29000000.026999950409 27870000.048999968916 3958187.013999938965 60342.023078975 2024-02-02T00:33:14.023457+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3953503.910000085831 60342.023090366 2024-02-02T00:33:15.007602+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3953885.123999952804 60342.023102118 2024-02-02T00:33:16.022991+00:00 19994330.284999970347 29000000.023999989033 27869999.962000008672 3959607.911999940872 60342.023113509 2024-02-02T00:33:17.007136+00:00 19994330.287000000477 28999999.965000029653 27870000.054000020027 3957413.131000041962 60342.023125261 2024-02-02T00:33:18.022524+00:00 19994330.291000008583 28999999.985999941826 27869999.997999910265 3957377.889999986161 60342.023136651 2024-02-02T00:33:19.006669+00:00 19994330.284000039101 29000000.034999970347 27870000.026000019163 3954495.037000060081 60342.023148404 2024-02-02T00:33:20.022058+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3957150.898000001907 60342.023159794 2024-02-02T00:33:21.006203+00:00 19994330.282999988645 28999999.991000059992 27870000.010000109673 3953312.029999970924 60342.023171546 2024-02-02T00:33:22.021592+00:00 19994330.286000009626 28999999.990999940783 27869999.965999960899 3948673.134999989998 60342.023182937 2024-02-02T00:33:23.005736+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3948462.853999971878 60342.023194689 2024-02-02T00:33:24.021124+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3953890.027999997139 60342.023206079 2024-02-02T00:33:25.005270+00:00 19994330.284000039101 29000000.013999938965 27870000.006000038236 3952432.953000069130 60342.023217651 2024-02-02T00:33:26.005036+00:00 19994330.286000009626 28999999.958999991417 27870000.054000020027 3954031.031999946106 60342.023229403 2024-02-02T00:33:27.020424+00:00 19994330.289000030607 28999999.989000078291 27869999.983999971300 3951791.034000039101 60342.023240793 2024-02-02T00:33:28.004571+00:00 19994330.283999919891 29000000.023999929428 27869999.940000060946 3956169.078999996185 60342.023252546 2024-02-02T00:33:29.019958+00:00 19994330.287000060081 29000000.024000048637 27870000.064000010490 3949259.945999979973 60342.023263936 2024-02-02T00:33:30.004104+00:00 19994330.282999988645 28999999.990999940783 27869999.995999928564 3952552.975000023842 60342.023275688 2024-02-02T00:33:31.019492+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3949502.044999957085 60342.023287079 2024-02-02T00:33:32.003637+00:00 19994330.287000060081 29000000.013000011444 27870000.004000071436 3950921.973000050057 60342.023298831 2024-02-02T00:33:33.019025+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3953765.998000026215 60342.023310222 2024-02-02T00:33:34.003171+00:00 19994330.289000030607 28999999.991000059992 27870000.029999971390 3952825.991999983788 60342.023321974 2024-02-02T00:33:35.018559+00:00 19994330.281999949366 28999999.998000029474 27870000.013999998569 3954686.046999930870 60342.023333365 2024-02-02T00:33:36.002705+00:00 19994330.287999991328 28999999.999000001699 27869999.980000000447 3955925.961000084877 60342.023345117 2024-02-02T00:33:37.018092+00:00 19994330.284000039101 29000000.017000000924 27869999.975000001490 3952743.958999990951 60342.023356508 2024-02-02T00:33:38.002237+00:00 19994330.287999991328 28999999.997999999672 27869999.999000001699 3950243.027999997139 60342.023368259 2024-02-02T00:33:39.017627+00:00 19994330.287000060081 29000000.000999998301 27869999.966000009328 3949861.908999919891 60342.023379650 2024-02-02T00:33:40.001771+00:00 19994330.284999970347 28999999.991999998689 27870000.069999989122 3948367.050000071991 60342.023391402 2024-02-02T00:33:41.017159+00:00 19994330.287999991328 29000000.032000008970 27869999.951999988407 3948811.085999966133 60342.023402793 2024-02-02T00:33:42.001304+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3950452.016000031959 60342.023414545 2024-02-02T00:33:43.016693+00:00 19994330.284999970347 28999999.964999999851 27869999.951000008732 3949428.985999941826 60342.023425936 2024-02-02T00:33:44.000839+00:00 19994330.284000039101 29000000.015999969095 27870000.002999991179 3955901.978000044823 60342.023437688 2024-02-02T00:33:45.016226+00:00 19994330.286999940872 28999999.986000001431 27870000.042999979109 3952608.003999948967 60342.023449078 2024-02-02T00:33:46.000371+00:00 19994330.289000000805 28999999.976000010967 27869999.992000039667 3953417.011000037193 60342.023460831 2024-02-02T00:33:47.015760+00:00 19994330.282000001520 28999999.981999989599 27869999.897999998182 3952625.929999948014 60342.023472402 2024-02-02T00:33:48.015526+00:00 19994330.289000000805 29000000.030000030994 27870000.074000000954 3952456.057000041008 60342.023483973 2024-02-02T00:33:49.015293+00:00 19994330.285000000149 29000000.015999969095 27870000.001999970526 3950006.983999968041 60342.023495545 2024-02-02T00:33:50.015060+00:00 19994330.285999998450 28999999.980000019073 27870000.002000030130 3950419.991000055801 60342.023507116 2024-02-02T00:33:51.014827+00:00 19994330.281999990344 28999999.987999979407 27870000.019999980927 3955377.950999975204 60342.023518688 2024-02-02T00:33:52.014593+00:00 19994330.288000021130 29000000.019999980927 27869999.977000001818 3949104.072999954224 60342.023530259 2024-02-02T00:33:53.014360+00:00 19994330.285999979824 29000000.013000011444 27870000.009999990463 3951894.053000092972 60342.023541830 2024-02-02T00:33:54.014127+00:00 19994330.289000000805 29000000.009999990463 27870000.043999969959 3954571.871999979019 60342.023553402 2024-02-02T00:33:55.013893+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3945774.090000032913 60342.023564973 2024-02-02T00:33:56.013661+00:00 19994330.288000021130 29000000.009000059217 27870000.014999989420 3947083.974999905098 60342.023576544 2024-02-02T00:33:57.013427+00:00 19994330.282999988645 28999999.958999991417 27869999.935000058264 3953674.009999989998 60342.023588116 2024-02-02T00:33:58.013194+00:00 19994330.285000000149 28999999.998000029474 27870000.037999991328 3946174.089000105858 60342.023599687 2024-02-02T00:33:59.012961+00:00 19994330.288000021130 29000000.011999960989 27870000.011999960989 3949910.936999917030 60342.023611258 2024-02-02T00:34:00.012727+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3948764.949000000954 60342.023622830 2024-02-02T00:34:01.012494+00:00 19994330.285999950022 28999999.971999999136 27869999.998000029474 3951894.953999996185 60342.023634401 2024-02-02T00:34:02.012260+00:00 19994330.288000050932 29000000.037999991328 27869999.986999988556 3950557.014000058174 60342.023645973 2024-02-02T00:34:03.012028+00:00 19994330.283999979496 28999999.978999968618 27869999.981999989599 3951741.995000004768 60342.023657544 2024-02-02T00:34:04.011795+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3950549.156999946106 60342.023669115 2024-02-02T00:34:05.011561+00:00 19994330.282000008970 29000000.018000010401 27869999.995000001043 3947879.927999972831 60342.023680687 2024-02-02T00:34:06.011328+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3952949.976000071038 60342.023692258 2024-02-02T00:34:07.011095+00:00 19994330.287000000477 29000000.011999960989 27870000.007000088692 3949596.024999976158 60342.023703829 2024-02-02T00:34:08.010862+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3951756.896000028122 60342.023715401 2024-02-02T00:34:09.010628+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3948855.097000002861 60342.023726972 2024-02-02T00:34:10.010395+00:00 19994330.285999950022 28999999.986999988556 27870000.007000088692 3948954.998999952804 60342.023738724 2024-02-02T00:34:11.025782+00:00 19994330.286000009626 29000000.002000089735 27870000.021999958903 3947567.960999966133 60342.023750115 2024-02-02T00:34:12.009929+00:00 19994330.283999979496 29000000.005999919027 27869999.980000019073 3951647.976999998093 60342.023761867 2024-02-02T00:34:13.025317+00:00 19994330.285000089556 28999999.969999998808 27870000.006999969482 3955050.976999998093 60342.023773258 2024-02-02T00:34:14.009462+00:00 19994330.289999961853 29000000.019000001252 27870000.024000000209 3952730.012000083923 60342.023785010 2024-02-02T00:34:15.024850+00:00 19994330.284000039101 28999999.993999999017 27869999.949999999255 3948154.061999917030 60342.023796401 2024-02-02T00:34:16.008995+00:00 19994330.290999889374 29000000.002000000328 27870000.028999999166 3952256.893000007141 60342.023808152 2024-02-02T00:34:17.024382+00:00 19994330.284000039101 28999999.959000010043 27870000.035999998450 3951786.118000030983 60342.023819543 2024-02-02T00:34:18.008531+00:00 19994330.284999970347 29000000.023999989033 27869999.986000001431 3953956.968000053894 60342.023831295 2024-02-02T00:34:19.023918+00:00 19994330.284000039101 29000000.006999999285 27870000.055999990553 3948727.875000000000 60342.023842686 2024-02-02T00:34:20.008062+00:00 19994330.289000030607 29000000.025000009686 27869999.951000008732 3948354.166000009049 60342.023854438 2024-02-02T00:34:21.023450+00:00 19994330.283999919891 29000000.002000000328 27869999.971000019461 3951757.907000000123 60342.023865829 2024-02-02T00:34:22.007596+00:00 19994330.287000060081 28999999.991000000387 27870000.005999978632 3957330.078000000212 60342.023877581 2024-02-02T00:34:23.022984+00:00 19994330.286999940872 28999999.962000008672 27869999.977999988943 3954316.933000000194 60342.023888972 2024-02-02T00:34:24.007130+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3952589.069999999832 60342.023900724 2024-02-02T00:34:25.022517+00:00 19994330.284000039101 29000000.027000010014 27870000.009999990463 3950970.923999999184 60342.023912114 2024-02-02T00:34:26.006662+00:00 19994330.286000009626 28999999.946999970824 27870000.039000030607 3949616.010000002105 60342.023923686 2024-02-02T00:34:27.006430+00:00 19994330.283999919891 29000000.030000030994 27869999.982999980450 3950208.949999998789 60342.023935257 2024-02-02T00:34:28.006196+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3953306.109999998938 60342.023946828 2024-02-02T00:34:29.005963+00:00 19994330.283999919891 28999999.989000018686 27870000.042999979109 3953483.920000001788 60342.023958400 2024-02-02T00:34:30.005730+00:00 19994330.289000030607 29000000.017999950796 27869999.953000009060 3954119.116999999154 60342.023969971 2024-02-02T00:34:31.005496+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3954884.954000004102 60342.023981542 2024-02-02T00:34:32.005263+00:00 19994330.282000061125 28999999.963000059128 27869999.945999979973 3956786.890999995172 60342.023993114 2024-02-02T00:34:33.005030+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3956758.115000002086 60342.024004866 2024-02-02T00:34:34.020418+00:00 19994330.286999940872 28999999.993000030518 27870000.041000008583 3951818.994000003207 60342.024016256 2024-02-02T00:34:35.004564+00:00 19994330.284000039101 29000000.027000069618 27869999.993000030518 3956054.000000000000 60342.024028009 2024-02-02T00:34:36.019952+00:00 19994330.288999918848 28999999.975999951363 27870000.019000049680 3955046.073999993969 60342.024039399 2024-02-02T00:34:37.004097+00:00 19994330.288000110537 29000000.028000000864 27869999.952999949455 3958318.898999996018 60342.024051151 2024-02-02T00:34:38.019485+00:00 19994330.284999970347 29000000.011000040919 27869999.978000041097 3954364.102000012994 60342.024062542 2024-02-02T00:34:39.003630+00:00 19994330.283999919891 28999999.970999959856 27870000.042999979109 3951811.972999989986 60342.024074294 2024-02-02T00:34:40.019019+00:00 19994330.289999999106 28999999.980000019073 27869999.981999989599 3954386.946000009775 60342.024085685 2024-02-02T00:34:41.003164+00:00 19994330.282999999821 28999999.986999988556 27870000.013999938965 3951619.002999991179 60342.024097437 2024-02-02T00:34:42.018552+00:00 19994330.284000001848 29000000.029000040144 27870000.009000059217 3951538.012000008952 60342.024108828 2024-02-02T00:34:43.002698+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3957153.908999993932 60342.024120579 2024-02-02T00:34:44.018086+00:00 19994330.289000000805 29000000.003999948502 27869999.952999949455 3954892.149000003934 60342.024131970 2024-02-02T00:34:45.002231+00:00 19994330.287999998778 28999999.991999980062 27870000.009000059217 3958071.709999992978 60342.024143722 2024-02-02T00:34:46.017619+00:00 19994330.285000000149 28999999.978000041097 27870000.005999919027 3955980.210000007879 60342.024155113 2024-02-02T00:34:47.001765+00:00 19994330.282000008970 29000000.026000019163 27869999.989000078291 3959736.038999990094 60342.024166865 2024-02-02T00:34:48.017152+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3950087.000000000000 60342.024178256 2024-02-02T00:34:49.001299+00:00 19994330.284000009298 28999999.983000040054 27869999.996999979019 3955382.915000007022 60342.024190008 2024-02-02T00:34:50.016686+00:00 19994330.287000000477 28999999.993999999017 27870000.019999980927 3957717.086999997031 60342.024201399 2024-02-02T00:34:51.000832+00:00 19994330.289999991655 28999999.986999999732 27869999.925999999046 3949298.937999994028 60342.024213151 2024-02-02T00:34:52.016219+00:00 19994330.285000029951 29000000.006999999285 27870000.072999998927 3955138.012000008952 60342.024224541 2024-02-02T00:34:53.000366+00:00 19994330.284999970347 28999999.986999999732 27870000.026999998838 3956949.972000002861 60342.024236294 2024-02-02T00:34:54.015753+00:00 19994330.285000029951 29000000.008999988437 27869999.975000001490 3952960.105000004172 60342.024247684 2024-02-02T00:34:54.999899+00:00 19994330.286000009626 29000000.035000000149 27870000.025000009686 3952161.958999990951 60342.024259436 2024-02-02T00:34:56.015286+00:00 19994330.284999970347 28999999.982000019401 27870000.035000000149 3950572.912999988068 60342.024271008 2024-02-02T00:34:57.015054+00:00 19994330.287000000477 28999999.978999998420 27869999.956000000238 3952143.112000017893 60342.024282579 2024-02-02T00:34:58.014819+00:00 19994330.287999991328 29000000.015999998897 27869999.984000001103 3955042.944999992847 60342.024294150 2024-02-02T00:34:59.014587+00:00 19994330.285000029951 28999999.993000000715 27869999.978999998420 3953340.034000008833 60342.024305722 2024-02-02T00:35:00.014354+00:00 19994330.287000000477 29000000.007999960333 27869999.993000000715 3952060.919000000227 60342.024317293 2024-02-02T00:35:01.014120+00:00 19994330.283999979496 28999999.986000001431 27870000.055999990553 3951494.021999984980 60342.024328864 2024-02-02T00:35:02.013887+00:00 19994330.287999991328 29000000.065000001341 27870000.004000011832 3956326.916000009049 60342.024340436 2024-02-02T00:35:03.013654+00:00 19994330.284000039101 28999999.928000029176 27869999.973999980837 3955530.106000006199 60342.024352007 2024-02-02T00:35:04.013421+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3952571.919000000227 60342.024363578 2024-02-02T00:35:05.013187+00:00 19994330.290999948978 29000000.003000020981 27870000.005999978632 3958380.094999998808 60342.024375150 2024-02-02T00:35:06.012954+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3955101.016000003088 60342.024386721 2024-02-02T00:35:07.012720+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3953763.929999976885 60342.024398292 2024-02-02T00:35:08.012487+00:00 19994330.284999970347 28999999.966000020504 27869999.898999989033 3950904.017000020016 60342.024409864 2024-02-02T00:35:09.012254+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3955574.108999996912 60342.024421435 2024-02-02T00:35:10.012021+00:00 19994330.285000089556 28999999.985999941826 27869999.991000000387 3958227.866999983788 60342.024433007 2024-02-02T00:35:11.011788+00:00 19994330.284999970347 28999999.999000068754 27870000.047999981791 3952915.062000005972 60342.024444578 2024-02-02T00:35:12.011555+00:00 19994330.286999940872 29000000.000999931246 27870000.004000071436 3952935.955000013113 60342.024456149 2024-02-02T00:35:13.011322+00:00 19994330.290000081062 28999999.999000068754 27869999.955999970436 3954015.064999998081 60342.024467721 2024-02-02T00:35:14.011088+00:00 19994330.284999970347 29000000.002999901772 27869999.968999978155 3955778.981999992859 60342.024479292 2024-02-02T00:35:15.010855+00:00 19994330.282999988645 29000000.020000100136 27870000.078999999911 3949771.923000007868 60342.024490864 2024-02-02T00:35:16.010621+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3953261.153999983799 60342.024502435 2024-02-02T00:35:17.010388+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3949932.923000007868 60342.024514187 2024-02-02T00:35:18.025777+00:00 19994330.289000030607 29000000.018999930471 27870000.013999938965 3953309.912999988068 60342.024525578 2024-02-02T00:35:19.009922+00:00 19994330.286999940872 28999999.981999989599 27869999.917999979109 3951385.050999999046 60342.024537330 2024-02-02T00:35:20.025310+00:00 19994330.286000009626 28999999.980000019073 27870000.060000058264 3952743.991000025999 60342.024548721 2024-02-02T00:35:21.009455+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3954488.000000000000 60342.024560473 2024-02-02T00:35:22.024843+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3951366.979000002146 60342.024571863 2024-02-02T00:35:23.008990+00:00 19994330.287999991328 28999999.995999928564 27869999.995999928564 3946398.037999988068 60342.024583615 2024-02-02T00:35:24.024378+00:00 19994330.285000089556 29000000.009999990463 27870000.013000011444 3946600.995000004768 60342.024595006 2024-02-02T00:35:25.008522+00:00 19994330.282999988645 28999999.993000030518 27870000.036999940872 3954556.982999979984 60342.024606758 2024-02-02T00:35:26.023910+00:00 19994330.292999979109 29000000.001999970526 27869999.997000098228 3955681.152000010014 60342.024618149 2024-02-02T00:35:27.008056+00:00 19994330.284999970347 28999999.980999998748 27869999.988999959081 3950734.891999990214 60342.024629720 2024-02-02T00:35:28.007821+00:00 19994330.286000009626 29000000.013000000268 27870000.011000040919 3950105.021999984980 60342.024641292 2024-02-02T00:35:29.007589+00:00 19994330.281999949366 29000000.041000001132 27870000.031000021845 3955535.984000027180 60342.024652863 2024-02-02T00:35:30.007355+00:00 19994330.290000081062 28999999.973000001162 27869999.958999991417 3949951.009000002872 60342.024664434 2024-02-02T00:35:31.007123+00:00 19994330.282999988645 29000000.005000010133 27870000.013999998569 3954766.898000001907 60342.024676006 2024-02-02T00:35:32.006890+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3952915.040000020992 60342.024687577 2024-02-02T00:35:33.006656+00:00 19994330.288999918848 28999999.965999990702 27869999.985999990255 3949348.097000002861 60342.024699148 2024-02-02T00:35:34.006423+00:00 19994330.287000000477 29000000.015000019222 27870000.042000010610 3950900.973999977112 60342.024710720 2024-02-02T00:35:35.006190+00:00 19994330.285999998450 28999999.970999989659 27870000.015999991447 3951966.930000007153 60342.024722291 2024-02-02T00:35:36.005957+00:00 19994330.285000000149 29000000.025000039488 27869999.989000018686 3953007.013000010978 60342.024733862 2024-02-02T00:35:37.005724+00:00 19994330.282999988645 28999999.994999948889 27869999.930999990553 3951699.018999993801 60342.024745434 2024-02-02T00:35:38.005490+00:00 19994330.285000011325 29000000.020000040531 27870000.059999998659 3953806.981000006199 60342.024757005 2024-02-02T00:35:39.005258+00:00 19994330.285999979824 28999999.944000009447 27870000.050000008196 3950131.964999973774 60342.024768577 2024-02-02T00:35:40.005024+00:00 19994330.291000008583 29000000.055999990553 27869999.973999980837 3952916.001999973785 60342.024780329 2024-02-02T00:35:41.020412+00:00 19994330.285000000149 28999999.982999980450 27870000.013000011444 3948479.972000002861 60342.024791719 2024-02-02T00:35:42.004557+00:00 19994330.284000009298 28999999.977000001818 27869999.954999979585 3954756.087999999989 60342.024803472 2024-02-02T00:35:43.019945+00:00 19994330.287000000477 29000000.049000021070 27870000.042999979109 3951129.011000037193 60342.024814862 2024-02-02T00:35:44.004090+00:00 19994330.285000000149 29000000.007999960333 27869999.980000019073 3956588.014999986161 60342.024826614 2024-02-02T00:35:45.019479+00:00 19994330.286000009626 28999999.930000010878 27870000.004999998957 3949577.990999997128 60342.024838005 2024-02-02T00:35:46.003624+00:00 19994330.287000000477 29000000.060999989510 27870000.028999980539 3955857.944999992847 60342.024849757 2024-02-02T00:35:47.019011+00:00 19994330.284999970347 28999999.927000049502 27869999.955000039190 3955309.068000019062 60342.024861148 2024-02-02T00:35:48.003158+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3951831.995000004768 60342.024872900 2024-02-02T00:35:49.018545+00:00 19994330.287000000477 29000000.015999909490 27869999.991000059992 3953543.916000009049 60342.024884291 2024-02-02T00:35:50.002691+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3950116.145999968052 60342.024896042 2024-02-02T00:35:51.018079+00:00 19994330.287000000477 28999999.979000091553 27869999.982999920845 3957751.872000039089 60342.024907433 2024-02-02T00:35:52.002225+00:00 19994330.287000000477 29000000.012999888510 27869999.975000020117 3952029.067999958992 60342.024919185 2024-02-02T00:35:53.017612+00:00 19994330.284000039101 29000000.025000099093 27870000.050999999046 3952860.938000022899 60342.024930576 2024-02-02T00:35:54.001758+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3952054.936999977101 60342.024942328 2024-02-02T00:35:55.017146+00:00 19994330.283999979496 28999999.986999988556 27869999.984000090510 3947149.189000010025 60342.024953719 2024-02-02T00:35:56.001291+00:00 19994330.285000029951 28999999.992000099272 27870000.053999900818 3951649.942000031006 60342.024965471 2024-02-02T00:35:57.016681+00:00 19994330.287999991328 29000000.020999908447 27869999.981000069529 3954348.018999993801 60342.024976862 2024-02-02T00:35:58.000825+00:00 19994330.283999979496 28999999.973000049591 27870000.059999939054 3955056.907000004780 60342.024988614 2024-02-02T00:35:59.016213+00:00 19994330.285000029951 28999999.998999949545 27869999.935999989510 3956090.006999969017 60342.025000004 2024-02-02T00:36:00.000358+00:00 19994330.283999979496 29000000.014999989420 27869999.982000108808 3953793.040000020992 60342.025011756 2024-02-02T00:36:01.015746+00:00 19994330.292000059038 28999999.997000098228 27870000.061999920756 3953001.041000009049 60342.025023147 2024-02-02T00:36:01.999892+00:00 19994330.284999970347 29000000.002999901772 27869999.937000039965 3951066.954999982845 60342.025034899 2024-02-02T00:36:03.015280+00:00 19994330.283999919891 29000000.004000071436 27870000.044000029564 3951281.037999988068 60342.025046471 2024-02-02T00:36:04.015046+00:00 19994330.285000089556 28999999.953999999911 27869999.974999900907 3948807.009999989998 60342.025058042 2024-02-02T00:36:05.014813+00:00 19994330.286000009626 29000000.085999999195 27870000.029000040144 3951263.879000008106 60342.025069613 2024-02-02T00:36:06.014580+00:00 19994330.286999940872 28999999.951000008732 27869999.985000010580 3953951.032999991905 60342.025081185 2024-02-02T00:36:07.014347+00:00 19994330.284999970347 29000000.017999991775 27869999.934999939054 3951611.027999997139 60342.025092756 2024-02-02T00:36:08.014114+00:00 19994330.288000110537 29000000.002999991179 27870000.047000050545 3951903.999000012875 60342.025104327 2024-02-02T00:36:09.013881+00:00 19994330.284999970347 28999999.995000001043 27869999.982000000775 3952640.007000029087 60342.025115899 2024-02-02T00:36:10.013649+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3951767.007999957073 60342.025127470 2024-02-02T00:36:11.013415+00:00 19994330.285999890417 29000000.018000010401 27870000.069000009447 3952744.040000020992 60342.025139041 2024-02-02T00:36:12.013181+00:00 19994330.282999988645 29000000.001000020653 27869999.958000000566 3956287.901000022888 60342.025150613 2024-02-02T00:36:13.012947+00:00 19994330.286000009626 29000000.002999991179 27870000.048000011593 3950741.091999948025 60342.025162184 2024-02-02T00:36:14.012715+00:00 19994330.287999991328 29000000.018000010401 27869999.932999998331 3950948.912000000011 60342.025173755 2024-02-02T00:36:15.012481+00:00 19994330.288000110537 28999999.983999971300 27870000.043999999762 3956680.091000020970 60342.025185327 2024-02-02T00:36:16.012248+00:00 19994330.282999988645 29000000.006000038236 27869999.950999978930 3948520.916000009049 60342.025196898 2024-02-02T00:36:17.012015+00:00 19994330.286999940872 29000000.008999999613 27870000.045000020415 3948199.029999970924 60342.025208469 2024-02-02T00:36:18.011781+00:00 19994330.284999970347 28999999.987999979407 27869999.992999970913 3953534.958000003826 60342.025220041 2024-02-02T00:36:19.011547+00:00 19994330.284000039101 28999999.999000009149 27870000.064000010490 3952775.069999992847 60342.025231612 2024-02-02T00:36:20.011315+00:00 19994330.287000060081 28999999.976000010967 27869999.962999999523 3952508.982000052929 60342.025243184 2024-02-02T00:36:21.011082+00:00 19994330.283999919891 29000000.003999948502 27870000.026000019163 3952632.044999957085 60342.025254755 2024-02-02T00:36:22.010848+00:00 19994330.291000008583 29000000.002000030130 27869999.923999968916 3948822.004999995232 60342.025266326 2024-02-02T00:36:23.010615+00:00 19994330.286000009626 29000000.011000040919 27870000.047000050545 3953478.961000024807 60342.025277898 2024-02-02T00:36:24.010381+00:00 19994330.282999988645 29000000.010999921709 27869999.951999958605 3952111.967000008095 60342.025289469 2024-02-02T00:36:25.010148+00:00 19994330.287999991328 29000000.002000089735 27869999.999000009149 3954583.959999979008 60342.025301041 2024-02-02T00:36:26.009916+00:00 19994330.285000089556 28999999.991999980062 27869999.991999980062 3954375.019999980927 60342.025312793 2024-02-02T00:36:27.025304+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3952182.087000011932 60342.025324184 2024-02-02T00:36:28.009449+00:00 19994330.284000001848 28999999.962000008672 27869999.991999920458 3953474.040000020992 60342.025335936 2024-02-02T00:36:29.024837+00:00 19994330.287999998778 29000000.011999960989 27870000.015000101179 3949959.954999982845 60342.025347326 2024-02-02T00:36:30.008983+00:00 19994330.285000000149 28999999.991999980062 27870000.064000010490 3952881.002000033855 60342.025358898 2024-02-02T00:36:31.008749+00:00 19994330.285999998450 28999999.988000039011 27869999.903000000864 3950052.001999973785 60342.025370469 2024-02-02T00:36:32.008516+00:00 19994330.287000000477 29000000.050999999046 27870000.095999959856 3951147.000999987125 60342.025382040 2024-02-02T00:36:33.008282+00:00 19994330.283999979496 28999999.934000018984 27869999.901999950409 3952684.004999995232 60342.025393612 2024-02-02T00:36:34.008049+00:00 19994330.288000021130 29000000.050999999046 27870000.104000091553 3951669.935000001919 60342.025405183 2024-02-02T00:36:35.007816+00:00 19994330.284000009298 28999999.977999929339 27869999.923999909312 3952866.008000016212 60342.025416754 2024-02-02T00:36:36.007583+00:00 19994330.287999991328 28999999.989000078291 27870000.054000020027 3952382.888000010978 60342.025428326 2024-02-02T00:36:37.007349+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3954709.047999978065 60342.025439897 2024-02-02T00:36:38.007116+00:00 19994330.286000009626 29000000.027000069618 27870000.016000028700 3947872.070999979973 60342.025451468 2024-02-02T00:36:39.006883+00:00 19994330.285000000149 28999999.979999899864 27869999.958000060171 3954884.882000089157 60342.025463040 2024-02-02T00:36:40.006650+00:00 19994330.285999979824 29000000.017000079155 27870000.001999970526 3951591.071999907028 60342.025474611 2024-02-02T00:36:41.006416+00:00 19994330.283999979496 29000000.008999999613 27869999.939000010490 3952352.108000040054 60342.025486182 2024-02-02T00:36:42.006183+00:00 19994330.289000030607 29000000.011999998242 27870000.118999961764 3952036.996000051033 60342.025497754 2024-02-02T00:36:43.005951+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3958281.987999916077 60342.025509325 2024-02-02T00:36:44.005716+00:00 19994330.284999970347 28999999.980000000447 27870000.001000050455 3953759.984000086784 60342.025520897 2024-02-02T00:36:45.005484+00:00 19994330.285000029951 29000000.034000009298 27869999.954999919981 3953876.969999908935 60342.025532468 2024-02-02T00:36:46.005250+00:00 19994330.283999979496 28999999.965999990702 27869999.912999991328 3950107.950999975204 60342.025544039 2024-02-02T00:36:47.005016+00:00 19994330.286000009626 28999999.997999999672 27870000.081000089645 3949392.043000102043 60342.025555611 2024-02-02T00:36:48.004784+00:00 19994330.289000030607 28999999.999000009149 27869999.943999998271 3949195.043999909889 60342.025567182 2024-02-02T00:36:49.004551+00:00 19994330.282999988645 29000000.017999980599 27870000.018999990076 3955434.911000012886 60342.025578935 2024-02-02T00:36:50.019939+00:00 19994330.289999961853 29000000.011000040919 27870000.052999999374 3952443.037000060081 60342.025590325 2024-02-02T00:36:51.004083+00:00 19994330.287000000477 28999999.954999979585 27869999.984999999404 3950457.954999924172 60342.025602077 2024-02-02T00:36:52.019473+00:00 19994330.285000029951 29000000.031000021845 27870000.063000008464 3945723.099000095855 60342.025613468 2024-02-02T00:36:53.003617+00:00 19994330.285000029951 28999999.992999970913 27869999.961999978870 3954169.963999987114 60342.025625220 2024-02-02T00:36:54.019006+00:00 19994330.283999919891 28999999.985000010580 27870000.003000020981 3950341.995999931823 60342.025636611 2024-02-02T00:36:55.003151+00:00 19994330.287999991328 29000000.005999978632 27869999.993999991566 3952586.054000020027 60342.025648363 2024-02-02T00:36:56.018539+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3951011.960000038147 60342.025659753 2024-02-02T00:36:57.002684+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3956337.044000030030 60342.025671505 2024-02-02T00:36:58.018072+00:00 19994330.288000110537 29000000.022000011057 27870000.071999970824 3950940.884999989998 60342.025682896 2024-02-02T00:36:59.002218+00:00 19994330.281999949366 29000000.003000020981 27869999.891000028700 3951163.991999983788 60342.025694648 2024-02-02T00:37:00.017607+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3949784.060999989975 60342.025706039 2024-02-02T00:37:01.001751+00:00 19994330.283999919891 29000000.011999960989 27870000.094999969006 3951272.917999982834 60342.025717791 2024-02-02T00:37:02.017140+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3950692.998999952804 60342.025729181 2024-02-02T00:37:03.001284+00:00 19994330.282000061125 28999999.983999971300 27870000.021000031382 3952314.101999998093 60342.025740934 2024-02-02T00:37:04.016672+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3951867.899000049103 60342.025752324 2024-02-02T00:37:05.000818+00:00 19994330.287000060081 28999999.995999928564 27869999.925999999046 3952200.052000045776 60342.025764077 2024-02-02T00:37:06.016206+00:00 19994330.282999988645 29000000.009999990463 27870000.040999948978 3950720.115000010002 60342.025775467 2024-02-02T00:37:07.000351+00:00 19994330.288999918848 29000000.033000111580 27869999.986000061035 3954139.871999979019 60342.025787219 2024-02-02T00:37:08.015739+00:00 19994330.282999988645 28999999.969999909401 27870000.001000050455 3950442.108999968041 60342.025798610 2024-02-02T00:37:08.999885+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3948785.968000053894 60342.025810362 2024-02-02T00:37:10.015274+00:00 19994330.281999949366 28999999.937999960035 27869999.995000001043 3957557.005999923218 60342.025821752 2024-02-02T00:37:10.999419+00:00 19994330.295000080019 29000000.068000078201 27869999.959999918938 3953381.861999989022 60342.025833505 2024-02-02T00:37:12.014807+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3952810.072000027169 60342.025845076 2024-02-02T00:37:13.014573+00:00 19994330.284999970347 28999999.981999989599 27870000.062000039965 3954930.031999946106 60342.025856648 2024-02-02T00:37:14.014341+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3954146.011000037193 60342.025868219 2024-02-02T00:37:15.014107+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3954146.981999992859 60342.025879790 2024-02-02T00:37:16.013875+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3951589.055999993812 60342.025891362 2024-02-02T00:37:17.013640+00:00 19994330.287999991328 29000000.028999920934 27870000.053999900818 3950936.848999977112 60342.025902933 2024-02-02T00:37:18.013407+00:00 19994330.287999991328 28999999.980999998748 27869999.977000001818 3951749.119000076782 60342.025914504 2024-02-02T00:37:19.013174+00:00 19994330.287000060081 29000000.008000001311 27870000.001000050455 3957890.078999996185 60342.025926076 2024-02-02T00:37:20.012941+00:00 19994330.282999988645 29000000.004999998957 27869999.944000009447 3951515.944999932777 60342.025937647 2024-02-02T00:37:21.012708+00:00 19994330.285999998450 29000000.005000010133 27870000.060000058264 3951701.963000059128 60342.025949218 2024-02-02T00:37:22.012474+00:00 19994330.287000000477 28999999.969999980181 27870000.014999989420 3955012.949000000954 60342.025960790 2024-02-02T00:37:23.012241+00:00 19994330.284000001848 28999999.961000028998 27869999.883999940008 3949821.985999941826 60342.025972361 2024-02-02T00:37:24.012008+00:00 19994330.285999998450 29000000.053999990225 27870000.144999980927 3949671.011000037193 60342.025983932 2024-02-02T00:37:25.011775+00:00 19994330.287999998778 28999999.983000010252 27869999.977000001818 3950959.014000058174 60342.025995504 2024-02-02T00:37:26.011541+00:00 19994330.287999998778 29000000.006999999285 27870000.019999999553 3949061.955999969970 60342.026007075 2024-02-02T00:37:27.011308+00:00 19994330.286999989301 29000000.017999980599 27869999.921000000089 3948699.111999989022 60342.026018647 2024-02-02T00:37:28.011075+00:00 19994330.283000018448 28999999.966000020504 27869999.973000001162 3950199.983000040054 60342.026030218 2024-02-02T00:37:29.010841+00:00 19994330.287000000477 28999999.986999988556 27870000.070999991149 3955029.965999960899 60342.026041789 2024-02-02T00:37:30.010609+00:00 19994330.285000000149 29000000.050000008196 27869999.986999999732 3950111.975999950897 60342.026053361 2024-02-02T00:37:31.010376+00:00 19994330.283999979496 28999999.991999980062 27870000.001000020653 3953406.985000013839 60342.026064752 2024-02-02T00:37:31.994520+00:00 19994330.290000021458 28999999.981000009924 27869999.993999991566 3953782.052000045776 60342.026076504 2024-02-02T00:37:33.009909+00:00 19994330.285000000149 28999999.995000001043 27870000.028999980539 3953782.027999997139 60342.026087894 2024-02-02T00:37:33.994054+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3951805.934999942780 60342.026099646 2024-02-02T00:37:35.009442+00:00 19994330.284999970347 28999999.992999970913 27869999.978999998420 3952228.074000000954 60342.026111218 2024-02-02T00:37:36.009209+00:00 19994330.287000000477 29000000.012000080198 27870000.023999989033 3951787.981000065804 60342.026122789 2024-02-02T00:37:37.008975+00:00 19994330.281000021845 28999999.965999960899 27869999.975000020117 3950308.876999973785 60342.026134361 2024-02-02T00:37:38.008742+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3949736.151000022888 60342.026145932 2024-02-02T00:37:39.008509+00:00 19994330.288999971002 29000000.029000040144 27870000.052999969572 3947459.972000002861 60342.026157503 2024-02-02T00:37:40.008276+00:00 19994330.283999979496 28999999.934999939054 27869999.955000039190 3948841.921999930870 60342.026169075 2024-02-02T00:37:41.008042+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3946733.111999989022 60342.026180646 2024-02-02T00:37:42.007809+00:00 19994330.283999979496 28999999.979000091553 27869999.962999999523 3950696.992000102997 60342.026192217 2024-02-02T00:37:43.007576+00:00 19994330.282999988645 28999999.990999940783 27869999.989999949932 3953411.921000003815 60342.026203789 2024-02-02T00:37:44.007343+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3948603.078999996185 60342.026215360 2024-02-02T00:37:45.007110+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3949983.967000008095 60342.026226931 2024-02-02T00:37:46.006876+00:00 19994330.290000021458 28999999.981999989599 27870000.013999938965 3956677.032999991905 60342.026238503 2024-02-02T00:37:47.006643+00:00 19994330.283999919891 29000000.040000081062 27870000.039000030607 3952770.890999913216 60342.026250074 2024-02-02T00:37:48.006410+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3952687.090000032913 60342.026261645 2024-02-02T00:37:49.006178+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3950136.004999995232 60342.026273217 2024-02-02T00:37:50.005943+00:00 19994330.285000089556 29000000.000000000000 27869999.944999929518 3952093.965999960899 60342.026284788 2024-02-02T00:37:51.005710+00:00 19994330.286999940872 28999999.954999919981 27869999.947000030428 3951913.001000047196 60342.026296359 2024-02-02T00:37:52.005477+00:00 19994330.286000009626 29000000.032000061125 27869999.990000009537 3954916.976999998093 60342.026307931 2024-02-02T00:37:53.005243+00:00 19994330.284999970347 29000000.013999938965 27870000.074000000954 3953624.031000018120 60342.026319502 2024-02-02T00:37:54.005010+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3952788.942999958992 60342.026331074 2024-02-02T00:37:55.004777+00:00 19994330.285000089556 29000000.021000001580 27870000.004999998957 3948085.004000068177 60342.026342645 2024-02-02T00:37:56.004543+00:00 19994330.284999970347 28999999.995999999344 27869999.968999978155 3949276.054999948014 60342.026354397 2024-02-02T00:37:57.019931+00:00 19994330.284999970347 28999999.993000000715 27870000.083000060171 3954304.983999968041 60342.026365788 2024-02-02T00:37:58.004078+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3950335.007000089157 60342.026377540 2024-02-02T00:37:59.019465+00:00 19994330.281999949366 29000000.017000000924 27869999.955000039190 3954569.065999985207 60342.026388931 2024-02-02T00:38:00.003610+00:00 19994330.290000081062 28999999.977999988943 27870000.054000020027 3954051.019999980927 60342.026400683 2024-02-02T00:38:01.018999+00:00 19994330.286000009626 28999999.993000000715 27869999.941999908537 3953107.004999995232 60342.026412074 2024-02-02T00:38:02.003145+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3950261.922000051010 60342.026423826 2024-02-02T00:38:03.018532+00:00 19994330.282999988645 28999999.967999991030 27870000.044999960810 3953253.997999907006 60342.026435216 2024-02-02T00:38:04.002678+00:00 19994330.287000060081 29000000.058999989182 27869999.962000008672 3952051.953999996185 60342.026446968 2024-02-02T00:38:05.018066+00:00 19994330.284999970347 28999999.966000020504 27870000.067000001669 3956385.065000057220 60342.026458359 2024-02-02T00:38:06.002211+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3950369.921999930870 60342.026470111 2024-02-02T00:38:07.017599+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3954582.212000011932 60342.026481502 2024-02-02T00:38:08.001744+00:00 19994330.286999940872 28999999.985000010580 27870000.069000009447 3954986.929000020027 60342.026493254 2024-02-02T00:38:09.017132+00:00 19994330.286000009626 29000000.008999999613 27869999.920000001788 3957487.972000002861 60342.026504644 2024-02-02T00:38:10.001279+00:00 19994330.285000089556 29000000.012999951839 27869999.993999991566 3954879.986000061035 60342.026516397 2024-02-02T00:38:11.016666+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3958264.070999979973 60342.026527787 2024-02-02T00:38:12.000811+00:00 19994330.286000009626 28999999.993999961764 27870000.102000001818 3950179.865000010002 60342.026539539 2024-02-02T00:38:13.016199+00:00 19994330.286000009626 29000000.020999971777 27869999.995999988168 3950996.981999992859 60342.026550930 2024-02-02T00:38:14.000345+00:00 19994330.289999961853 28999999.984000090510 27869999.898999989033 3950736.090999960899 60342.026562682 2024-02-02T00:38:15.015734+00:00 19994330.285000000149 29000000.026999950409 27870000.073000010103 3951988.953999996185 60342.026574072 2024-02-02T00:38:15.999879+00:00 19994330.283999990672 28999999.986999988556 27869999.967999991030 3948646.001000047196 60342.026585825 2024-02-02T00:38:17.015267+00:00 19994330.285000000149 28999999.996000051498 27870000.011000040919 3953570.972999929916 60342.026597215 2024-02-02T00:38:17.999412+00:00 19994330.285999998450 29000000.006999969482 27869999.972999989986 3954064.997000098228 60342.026608968 2024-02-02T00:38:19.014800+00:00 19994330.285999998450 28999999.998000029474 27870000.034999970347 3953353.029999970924 60342.026620539 2024-02-02T00:38:20.014567+00:00 19994330.285000000149 28999999.975999951363 27870000.008999999613 3951255.021000028122 60342.026632111 2024-02-02T00:38:21.014334+00:00 19994330.287999998778 29000000.009000059217 27870000.022999998182 3954135.913999915123 60342.026643682 2024-02-02T00:38:22.014102+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3950654.131000041962 60342.026655253 2024-02-02T00:38:23.013867+00:00 19994330.285000000149 29000000.036000009626 27869999.965999960899 3957159.926999927033 60342.026666825 2024-02-02T00:38:24.013634+00:00 19994330.286000009626 29000000.002999901772 27870000.037000060081 3954477.986000061035 60342.026678396 2024-02-02T00:38:25.013401+00:00 19994330.285999979824 28999999.983000040054 27869999.970999959856 3950245.103000044823 60342.026689967 2024-02-02T00:38:26.013168+00:00 19994330.285000000149 28999999.998000029474 27870000.050000071526 3954694.903999925125 60342.026701539 2024-02-02T00:38:27.012935+00:00 19994330.286000009626 28999999.983999971300 27869999.962999939919 3957435.037000060081 60342.026713110 2024-02-02T00:38:28.012700+00:00 19994330.285000029951 29000000.006999969482 27870000.082000020891 3955883.988999962807 60342.026724681 2024-02-02T00:38:29.012468+00:00 19994330.290999948978 29000000.013000011444 27869999.932999968529 3955348.945000051986 60342.026736253 2024-02-02T00:38:30.012235+00:00 19994330.285000029951 28999999.975000020117 27870000.008000019938 3952411.030999898911 60342.026747824 2024-02-02T00:38:31.012001+00:00 19994330.285000029951 28999999.998000029474 27869999.935999989510 3955165.971000074875 60342.026759395 2024-02-02T00:38:32.011767+00:00 19994330.284999970347 29000000.013999998569 27870000.111000061035 3944995.975000023842 60342.026770967 2024-02-02T00:38:33.011535+00:00 19994330.283999979496 29000000.008999999613 27869999.947999950498 3948558.076999903191 60342.026782538 2024-02-02T00:38:34.011302+00:00 19994330.285000029951 29000000.024000000209 27870000.013000011444 3950397.924000024796 60342.026794109 2024-02-02T00:38:35.011068+00:00 19994330.291000008583 28999999.945999991149 27870000.024000048637 3949758.017000079155 60342.026805681 2024-02-02T00:38:36.010835+00:00 19994330.283999979496 29000000.013000000268 27869999.991999980062 3953954.056999921799 60342.026817072 2024-02-02T00:38:36.994982+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3948300.014999986161 60342.026828824 2024-02-02T00:38:38.010369+00:00 19994330.288999971002 29000000.025000009686 27869999.988000039011 3952848.925000071991 60342.026840214 2024-02-02T00:38:38.994514+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3955709.110000013839 60342.026851967 2024-02-02T00:38:40.009902+00:00 19994330.287000000477 29000000.025999989361 27870000.046999931335 3948461.884999989998 60342.026863357 2024-02-02T00:38:40.994048+00:00 19994330.283000048250 28999999.995000001043 27869999.971999999136 3953840.064000010025 60342.026875109 2024-02-02T00:38:42.009435+00:00 19994330.289999961853 28999999.981000009924 27869999.940000060946 3954294.967999935150 60342.026886681 2024-02-02T00:38:43.009202+00:00 19994330.284999970347 29000000.043999969959 27870000.063999999315 3955022.078999996185 60342.026898252 2024-02-02T00:38:44.008969+00:00 19994330.286000009626 28999999.971999999136 27869999.967000000179 3950555.847000002861 60342.026909824 2024-02-02T00:38:45.008736+00:00 19994330.287999991328 28999999.997000038624 27870000.026999998838 3950707.042000054847 60342.026921395 2024-02-02T00:38:46.008502+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3957453.092999935150 60342.026932966 2024-02-02T00:38:47.008269+00:00 19994330.282000061125 28999999.992000039667 27870000.026000011712 3952409.944000006188 60342.026944538 2024-02-02T00:38:48.008036+00:00 19994330.286999940872 29000000.009999990463 27869999.924999978393 3951697.927000045776 60342.026956109 2024-02-02T00:38:49.007803+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3952137.077000021935 60342.026967680 2024-02-02T00:38:50.007569+00:00 19994330.282999988645 28999999.979999959469 27870000.076000008732 3951170.038999915123 60342.026979252 2024-02-02T00:38:51.007335+00:00 19994330.288000110537 29000000.013000011444 27869999.982999980450 3950165.958999990951 60342.026990823 2024-02-02T00:38:52.007103+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3953339.017000079155 60342.027002394 2024-02-02T00:38:53.006870+00:00 19994330.282999988645 28999999.983000040054 27870000.021000031382 3949049.009000000078 60342.027013966 2024-02-02T00:38:54.006636+00:00 19994330.284000039101 28999999.993000030518 27869999.981000009924 3953261.973000000231 60342.027025537 2024-02-02T00:38:55.006403+00:00 19994330.286999940872 28999999.988999959081 27869999.945999979973 3954678.055000000168 60342.027037108 2024-02-02T00:38:56.006169+00:00 19994330.285000089556 29000000.006999969482 27870000.055999990553 3949304.011999997776 60342.027048680 2024-02-02T00:38:57.005937+00:00 19994330.289999961853 28999999.968000050634 27870000.000999990851 3951956.947000001092 60342.027060251 2024-02-02T00:38:58.005703+00:00 19994330.284999970347 29000000.024000048637 27869999.939000010490 3952180.995000001043 60342.027071822 2024-02-02T00:38:59.005470+00:00 19994330.287000060081 29000000.031999949366 27870000.072000030428 3952032.065000000875 60342.027083394 2024-02-02T00:39:00.005237+00:00 19994330.284000039101 28999999.980999950320 27870000.028000000864 3952953.927999996115 60342.027094965 2024-02-02T00:39:01.005004+00:00 19994330.285999890417 28999999.982000108808 27869999.924999948591 3952261.112000002991 60342.027106537 2024-02-02T00:39:02.004771+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3950185.883999995887 60342.027118108 2024-02-02T00:39:03.004537+00:00 19994330.285000089556 29000000.001999970526 27869999.944000009447 3950608.998000002932 60342.027129679 2024-02-02T00:39:04.004304+00:00 19994330.288999918848 29000000.000999931246 27870000.057000041008 3948920.987999998033 60342.027141251 2024-02-02T00:39:05.004070+00:00 19994330.284000039101 28999999.992000099272 27869999.964999910444 3952159.998000002932 60342.027153003 2024-02-02T00:39:06.019459+00:00 19994330.289000030607 29000000.007999900728 27870000.062000039965 3950450.056999995839 60342.027164394 2024-02-02T00:39:07.003604+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3948516.009000002872 60342.027176145 2024-02-02T00:39:08.018992+00:00 19994330.285000000149 28999999.966000080109 27869999.947999950498 3955681.909999995958 60342.027187536 2024-02-02T00:39:09.003137+00:00 19994330.285000000149 29000000.049000021070 27870000.073000069708 3952751.993000001181 60342.027199288 2024-02-02T00:39:10.018526+00:00 19994330.287000000477 28999999.931000001729 27869999.981999989599 3949349.025000005960 60342.027210679 2024-02-02T00:39:11.002670+00:00 19994330.285999998450 29000000.041999999434 27869999.975000020117 3950998.063999996055 60342.027222431 2024-02-02T00:39:12.018059+00:00 19994330.287999998778 29000000.006999999285 27870000.034999970347 3949488.991999999154 60342.027233822 2024-02-02T00:39:13.002204+00:00 19994330.285999998450 28999999.967000011355 27869999.939999941736 3954299.990999997128 60342.027245574 2024-02-02T00:39:14.017592+00:00 19994330.283000010997 29000000.003999978304 27869999.970000028610 3949620.914000004996 60342.027256965 2024-02-02T00:39:15.001738+00:00 19994330.285999979824 29000000.019000019878 27870000.069000009447 3955429.116999999154 60342.027268717 2024-02-02T00:39:16.017126+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3950396.907000004780 60342.027280107 2024-02-02T00:39:17.001271+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3954536.039999992121 60342.027291860 2024-02-02T00:39:18.016660+00:00 19994330.285000000149 28999999.989000018686 27870000.047000050545 3949748.050000011921 60342.027303250 2024-02-02T00:39:19.000805+00:00 19994330.286000009626 28999999.995000001043 27869999.911000009626 3955637.002999991179 60342.027315002 2024-02-02T00:39:20.016193+00:00 19994330.287000000477 29000000.042999979109 27870000.069999929518 3953764.924999997020 60342.027326393 2024-02-02T00:39:21.000338+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3951798.045000001788 60342.027338145 2024-02-02T00:39:22.015726+00:00 19994330.283999979496 29000000.000999990851 27870000.006000000983 3951471.946999996901 60342.027349535 2024-02-02T00:39:22.999872+00:00 19994330.286000009626 28999999.991999980062 27869999.934999991208 3951086.050000011921 60342.027361288 2024-02-02T00:39:24.015261+00:00 19994330.287000000477 29000000.030000030994 27869999.999000001699 3952639.997999995947 60342.027372678 2024-02-02T00:39:24.999406+00:00 19994330.287000000477 28999999.988999959081 27870000.025000009686 3954465.958999990951 60342.027384431 2024-02-02T00:39:26.014794+00:00 19994330.286000009626 28999999.983000040054 27870000.010000009090 3956738.993000016082 60342.027395821 2024-02-02T00:39:26.998939+00:00 19994330.285999950022 28999999.998999949545 27869999.995999988168 3955026.011999994982 60342.027407573 2024-02-02T00:39:28.014327+00:00 19994330.288000050932 29000000.009999990463 27869999.949999991804 3953942.967999995220 60342.027419145 2024-02-02T00:39:29.014094+00:00 19994330.283999979496 29000000.001000050455 27870000.036000009626 3954676.027999997139 60342.027430716 2024-02-02T00:39:30.013861+00:00 19994330.282999988645 29000000.021000031382 27870000.090999990702 3951942.022000014782 60342.027442287 2024-02-02T00:39:31.013627+00:00 19994330.287000000477 28999999.970999959856 27869999.932000011206 3952503.938999981154 60342.027453859 2024-02-02T00:39:32.013395+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3953858.027999997139 60342.027465430 2024-02-02T00:39:33.013161+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3955847.075000017881 60342.027477001 2024-02-02T00:39:34.012927+00:00 19994330.290000021458 28999999.991000059992 27870000.041999999434 3958784.891999990214 60342.027488573 2024-02-02T00:39:35.012694+00:00 19994330.282999988645 28999999.981999989599 27869999.929000020027 3950224.062000005972 60342.027500144 2024-02-02T00:39:36.012461+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3956794.039999992121 60342.027511715 2024-02-02T00:39:37.012227+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3955599.006999998819 60342.027523287 2024-02-02T00:39:38.011994+00:00 19994330.286999940872 28999999.993000030518 27870000.022000011057 3958308.828999996185 60342.027534858 2024-02-02T00:39:39.011761+00:00 19994330.287000060081 29000000.039000030607 27869999.998000029474 3952213.125000000000 60342.027546430 2024-02-02T00:39:40.011528+00:00 19994330.284000039101 28999999.974999900907 27870000.002999961376 3952535.024000018835 60342.027558001 2024-02-02T00:39:41.011295+00:00 19994330.286999940872 28999999.999000068754 27870000.029000040144 3953816.979999988806 60342.027569392 2024-02-02T00:39:41.995441+00:00 19994330.287000060081 29000000.021999958903 27869999.988000039011 3952852.020000011194 60342.027581144 2024-02-02T00:39:43.010829+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3952919.009999989998 60342.027592534 2024-02-02T00:39:43.994974+00:00 19994330.283999919891 29000000.040000081062 27869999.995000001043 3959046.011999994982 60342.027604287 2024-02-02T00:39:45.010362+00:00 19994330.287999991328 28999999.967999938875 27870000.039000030607 3954341.978000015020 60342.027615677 2024-02-02T00:39:45.994507+00:00 19994330.284000039101 28999999.968999978155 27869999.990999940783 3952757.079999982845 60342.027627429 2024-02-02T00:39:47.009895+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3953864.877000004053 60342.027638820 2024-02-02T00:39:47.994041+00:00 19994330.286999940872 29000000.019999999553 27870000.050999999046 3956270.969999998808 60342.027650572 2024-02-02T00:39:49.009429+00:00 19994330.287999991328 29000000.011999990791 27869999.942999958992 3958889.039000004996 60342.027661962 2024-02-02T00:39:49.993574+00:00 19994330.284000039101 28999999.959999989718 27870000.065000060946 3954729.030000001192 60342.027673715 2024-02-02T00:39:51.008962+00:00 19994330.284000039101 29000000.022999998182 27869999.935999989510 3950362.993000001181 60342.027685286 2024-02-02T00:39:52.008729+00:00 19994330.286999940872 28999999.987000018358 27869999.971999999136 3949660.034000008833 60342.027696858 2024-02-02T00:39:53.008496+00:00 19994330.287000060081 29000000.002000000328 27870000.054999951273 3951900.057999997865 60342.027708429 2024-02-02T00:39:54.008263+00:00 19994330.286999940872 29000000.013999998569 27869999.989000078291 3953867.951000005007 60342.027720001 2024-02-02T00:39:55.008029+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3957276.984999984968 60342.027731572 2024-02-02T00:39:56.007796+00:00 19994330.286000009626 28999999.993000030518 27870000.038999918848 3951920.004999995232 60342.027743143 2024-02-02T00:39:57.007563+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3947582.029000014067 60342.027754715 2024-02-02T00:39:58.007329+00:00 19994330.281999949366 29000000.032999988645 27870000.069000009447 3950571.931999980938 60342.027766286 2024-02-02T00:39:59.007096+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3951244.000000000000 60342.027777857 2024-02-02T00:40:00.006863+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3953113.010000019800 60342.027789429 2024-02-02T00:40:01.006630+00:00 19994330.287000060081 29000000.000999990851 27869999.993000000715 3953984.996999979019 60342.027801000 2024-02-02T00:40:02.006396+00:00 19994330.287000000477 28999999.974000040442 27870000.047000009567 3947587.021000028122 60342.027812571 2024-02-02T00:40:03.006163+00:00 19994330.282000001520 28999999.996999979019 27869999.934999991208 3948313.890999972820 60342.027824143 2024-02-02T00:40:04.005930+00:00 19994330.290000010282 28999999.971000019461 27870000.039000019431 3950456.178000032902 60342.027835714 2024-02-02T00:40:05.005697+00:00 19994330.285000000149 29000000.046999931335 27870000.019999980927 3947604.868999958038 60342.027847285 2024-02-02T00:40:06.005463+00:00 19994330.285000000149 28999999.968000050634 27869999.944999989122 3949439.060000001919 60342.027858857 2024-02-02T00:40:07.005230+00:00 19994330.285999998450 28999999.985999941826 27869999.999000009149 3950465.030000030994 60342.027870428 2024-02-02T00:40:08.004997+00:00 19994330.287000000477 29000000.007000088692 27870000.000999990851 3952278.018000007141 60342.027882000 2024-02-02T00:40:09.004764+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3952130.919999957085 60342.027893571 2024-02-02T00:40:10.004531+00:00 19994330.284000009298 28999999.947999950498 27869999.983000040054 3948731.998000026215 60342.027905142 2024-02-02T00:40:11.004297+00:00 19994330.285000000149 29000000.046999931335 27870000.001999970526 3952292.032000004780 60342.027916714 2024-02-02T00:40:12.004063+00:00 19994330.284000009298 29000000.000000000000 27869999.966000020504 3951326.986000000965 60342.027928285 2024-02-02T00:40:13.003831+00:00 19994330.287999991328 28999999.987000111490 27870000.059999998659 3949906.986000000965 60342.027939857 2024-02-02T00:40:14.003597+00:00 19994330.288000021130 28999999.990999940783 27869999.913999971002 3956919.990000010002 60342.027951608 2024-02-02T00:40:15.018986+00:00 19994330.285000000149 29000000.028000000864 27870000.096000019461 3955685.916999996174 60342.027962999 2024-02-02T00:40:16.003131+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3950177.167999982834 60342.027974751 2024-02-02T00:40:17.018519+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3952664.939000010025 60342.027986142 2024-02-02T00:40:18.002665+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3954302.003000020981 60342.027997894 2024-02-02T00:40:19.018052+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3950936.026999949943 60342.028009285 2024-02-02T00:40:20.002198+00:00 19994330.282000008970 28999999.998000029474 27870000.041000008583 3953853.979000031948 60342.028021037 2024-02-02T00:40:21.017586+00:00 19994330.291999999434 28999999.986999988556 27869999.940000060946 3951856.946999967098 60342.028032428 2024-02-02T00:40:22.001732+00:00 19994330.283000048250 29000000.025999899954 27870000.046999931335 3950272.003000020981 60342.028044180 2024-02-02T00:40:23.017119+00:00 19994330.285999950022 28999999.973000049591 27870000.038000110537 3949766.046000003815 60342.028055570 2024-02-02T00:40:24.001265+00:00 19994330.286000009626 29000000.011999998242 27869999.951999899000 3955003.994000018109 60342.028067322 2024-02-02T00:40:25.016653+00:00 19994330.283999979496 28999999.978999990970 27869999.957000020891 3951671.927999972831 60342.028078713 2024-02-02T00:40:26.000799+00:00 19994330.286000009626 29000000.013000011444 27870000.077000018209 3950301.143999993801 60342.028090465 2024-02-02T00:40:27.016186+00:00 19994330.289000030607 29000000.007999990135 27870000.016999959946 3951266.916000009049 60342.028101856 2024-02-02T00:40:28.000332+00:00 19994330.281999949366 28999999.996000021696 27869999.971999999136 3950376.947000027169 60342.028113608 2024-02-02T00:40:29.015720+00:00 19994330.286000009626 28999999.984999980778 27869999.953000068665 3952807.148999989033 60342.028124998 2024-02-02T00:40:29.999866+00:00 19994330.289999961853 28999999.978000018746 27870000.072000030428 3957149.893000007141 60342.028136751 2024-02-02T00:40:31.015253+00:00 19994330.286000009626 29000000.007999990135 27869999.918999910355 3950910.996999979019 60342.028148141 2024-02-02T00:40:31.999399+00:00 19994330.285000089556 29000000.035000000149 27870000.037000060081 3953355.012000023853 60342.028159893 2024-02-02T00:40:33.014788+00:00 19994330.282999988645 29000000.008999999613 27870000.003999948502 3950222.981000006199 60342.028171284 2024-02-02T00:40:33.998932+00:00 19994330.288999918848 28999999.972999989986 27870000.032000061125 3950352.985999941826 60342.028183036 2024-02-02T00:40:35.014321+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3950908.081000030041 60342.028194607 2024-02-02T00:40:36.014088+00:00 19994330.286000009626 29000000.040000021458 27870000.039000030607 3951110.930999993812 60342.028206179 2024-02-02T00:40:37.013854+00:00 19994330.289000030607 28999999.982999980450 27869999.944000009447 3952710.037999988068 60342.028217750 2024-02-02T00:40:38.013621+00:00 19994330.284000039101 29000000.027000010014 27870000.034999970347 3954935.918000041973 60342.028229321 2024-02-02T00:40:39.013388+00:00 19994330.284999970347 28999999.951000031084 27870000.076000008732 3950729.027999997139 60342.028240893 2024-02-02T00:40:40.013155+00:00 19994330.286000009626 29000000.043999969959 27869999.962000001222 3953847.986999989022 60342.028252284 2024-02-02T00:40:40.997299+00:00 19994330.284999970347 28999999.978999968618 27869999.959999989718 3951989.079999982845 60342.028264035 2024-02-02T00:40:42.012687+00:00 19994330.286000009626 28999999.991999980062 27870000.012000009418 3947273.963999987114 60342.028275426 2024-02-02T00:40:42.996833+00:00 19994330.289000030607 28999999.999000068754 27870000.049000009894 3957789.932000041008 60342.028287178 2024-02-02T00:40:44.012221+00:00 19994330.283999919891 28999999.991999980062 27870000.007999990135 3955194.136999965180 60342.028298569 2024-02-02T00:40:44.996367+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3954607.967999995220 60342.028310321 2024-02-02T00:40:46.011755+00:00 19994330.286000009626 28999999.968000050634 27869999.971999969333 3944711.976000010967 60342.028321712 2024-02-02T00:40:46.995901+00:00 19994330.286000009626 29000000.042999979109 27870000.015000019222 3948401.981000006199 60342.028333464 2024-02-02T00:40:48.011289+00:00 19994330.284000039101 28999999.960000038147 27870000.040000021458 3949645.027000010014 60342.028344855 2024-02-02T00:40:48.995434+00:00 19994330.288999918848 29000000.029999971390 27870000.000999990851 3951196.070999979973 60342.028356607 2024-02-02T00:40:50.010821+00:00 19994330.282999988645 29000000.028000000864 27870000.014999989420 3952183.903999983799 60342.028367997 2024-02-02T00:40:50.994968+00:00 19994330.291000008583 28999999.950999978930 27869999.940000001341 3954301.010000050068 60342.028379750 2024-02-02T00:40:52.010355+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3954619.070999979973 60342.028391140 2024-02-02T00:40:52.994500+00:00 19994330.285000089556 29000000.019999980927 27870000.031000021845 3951929.941999971867 60342.028402892 2024-02-02T00:40:54.009889+00:00 19994330.282999988645 28999999.979000091553 27869999.999000009149 3952634.916000009049 60342.028414283 2024-02-02T00:40:54.994034+00:00 19994330.286999940872 29000000.000999931246 27869999.957999940962 3951897.055000007153 60342.028426035 2024-02-02T00:40:56.009422+00:00 19994330.289999999106 29000000.008000019938 27870000.037000000477 3952375.000000000000 60342.028437425 2024-02-02T00:40:56.993568+00:00 19994330.282000001520 28999999.990000009537 27869999.986999988556 3949073.943000019062 60342.028449178 2024-02-02T00:40:58.008956+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3951384.017000020016 60342.028460568 2024-02-02T00:40:58.993101+00:00 19994330.288999989629 29000000.015999909490 27870000.005000110716 3953730.023999989033 60342.028472321 2024-02-02T00:41:00.008489+00:00 19994330.284000009298 29000000.016000028700 27869999.949000000954 3954211.090999960899 60342.028483892 2024-02-02T00:41:01.008256+00:00 19994330.281999990344 28999999.980000000447 27870000.052999969572 3953491.936000049114 60342.028495463 2024-02-02T00:41:02.008022+00:00 19994330.287000019103 28999999.980000000447 27869999.958999991417 3952032.054999948014 60342.028507035 2024-02-02T00:41:03.007789+00:00 19994330.290999978781 29000000.039000000805 27870000.013000011444 3952430.923000038136 60342.028518606 2024-02-02T00:41:04.007556+00:00 19994330.280000001192 29000000.006999999285 27870000.029999971390 3953179.995000004768 60342.028530177 2024-02-02T00:41:05.007323+00:00 19994330.293000008911 29000000.002999991179 27869999.981999989599 3954632.030999958981 60342.028541749 2024-02-02T00:41:06.007090+00:00 19994330.280999988317 28999999.932000011206 27869999.930999990553 3953529.962000011932 60342.028553320 2024-02-02T00:41:07.006857+00:00 19994330.288000021130 29000000.044999990612 27870000.044000029564 3953914.014999986161 60342.028564891 2024-02-02T00:41:08.006623+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3948368.991000055801 60342.028576463 2024-02-02T00:41:09.006390+00:00 19994330.284999970347 29000000.002999991179 27870000.009999990463 3952097.032999991905 60342.028588034 2024-02-02T00:41:10.006156+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3951887.057999968994 60342.028599605 2024-02-02T00:41:11.005923+00:00 19994330.283999979496 28999999.969000041485 27869999.952000018209 3952372.970000029076 60342.028611177 2024-02-02T00:41:12.005690+00:00 19994330.289000030607 29000000.053999960423 27870000.005999919027 3950010.914000033867 60342.028622748 2024-02-02T00:41:13.005457+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3950463.046999930870 60342.028634320 2024-02-02T00:41:14.005223+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3950407.062000035774 60342.028645891 2024-02-02T00:41:15.004990+00:00 19994330.285000029951 29000000.002999961376 27870000.013000011444 3953686.883999944199 60342.028657462 2024-02-02T00:41:16.004757+00:00 19994330.286000009626 28999999.967999991030 27870000.035999890417 3957373.067000031006 60342.028669034 2024-02-02T00:41:17.004524+00:00 19994330.287000000477 29000000.011000040919 27869999.974000100046 3949034.036000012886 60342.028680605 2024-02-02T00:41:18.004290+00:00 19994330.284999970347 29000000.026000019163 27869999.938000001013 3950481.955999969970 60342.028692177 2024-02-02T00:41:19.004057+00:00 19994330.290000021458 29000000.003999948502 27870000.061999998987 3954593.085000038147 60342.028703748 2024-02-02T00:41:20.003824+00:00 19994330.284999970347 28999999.971999999136 27870000.017000000924 3948770.914999961853 60342.028715319 2024-02-02T00:41:21.003590+00:00 19994330.284000039101 28999999.996000051498 27869999.926999989897 3953498.996000051033 60342.028727071 2024-02-02T00:41:22.018979+00:00 19994330.283999979496 29000000.036999940872 27870000.048000011593 3950348.110999941826 60342.028738462 2024-02-02T00:41:23.003125+00:00 19994330.289000030607 29000000.004000071436 27870000.073000010103 3953982.945999979973 60342.028750214 2024-02-02T00:41:24.018513+00:00 19994330.284999970347 29000000.012999888510 27869999.979999989271 3952840.011000037193 60342.028761605 2024-02-02T00:41:25.002658+00:00 19994330.286000009626 28999999.966000080109 27869999.986000001431 3951072.029999970924 60342.028773357 2024-02-02T00:41:26.018046+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3954320.894999980927 60342.028784748 2024-02-02T00:41:27.002191+00:00 19994330.283999919891 28999999.928999900818 27869999.904999971390 3955172.061000109185 60342.028796500 2024-02-02T00:41:28.017579+00:00 19994330.287000060081 29000000.050000071526 27870000.036000009626 3953357.909999967087 60342.028807891 2024-02-02T00:41:29.001725+00:00 19994330.282999988645 28999999.970000028610 27869999.993000030518 3957078.046999930870 60342.028819642 2024-02-02T00:41:30.017113+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3951834.995000004768 60342.028831033 2024-02-02T00:41:31.001258+00:00 19994330.284999970347 29000000.018999930471 27870000.000999990851 3955571.066000103951 60342.028842785 2024-02-02T00:41:32.016647+00:00 19994330.287000060081 28999999.958000060171 27870000.004999998957 3952798.990999937057 60342.028854176 2024-02-02T00:41:33.000791+00:00 19994330.284999970347 29000000.046000000089 27870000.017000019550 3946765.907999991905 60342.028865928 2024-02-02T00:41:34.016179+00:00 19994330.287999991328 28999999.984999898821 27869999.944000009447 3950806.120000004768 60342.028877319 2024-02-02T00:41:35.000325+00:00 19994330.284999970347 28999999.959000110626 27870000.022999998182 3949776.981999992859 60342.028889071 2024-02-02T00:41:36.015714+00:00 19994330.284000039101 29000000.021999958903 27869999.979000028223 3953042.914999961853 60342.028900461 2024-02-02T00:41:36.999859+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3959326.011000037193 60342.028912214 2024-02-02T00:41:38.015247+00:00 19994330.286999940872 28999999.999000001699 27870000.021999958903 3952935.958999990951 60342.028923604 2024-02-02T00:41:38.999393+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3953827.044000030030 60342.028935356 2024-02-02T00:41:40.014780+00:00 19994330.284999970347 28999999.986999999732 27870000.002999901772 3951087.034000039101 60342.028946747 2024-02-02T00:41:40.998925+00:00 19994330.287999991328 28999999.993000019342 27869999.998000029474 3954908.032999991905 60342.028958499 2024-02-02T00:41:42.014315+00:00 19994330.287000060081 29000000.037999991328 27870000.029000040144 3952149.990000010002 60342.028969890 2024-02-02T00:41:42.998459+00:00 19994330.281999949366 28999999.954999979585 27869999.962000008672 3949081.959999918938 60342.028981461 2024-02-02T00:41:43.998226+00:00 19994330.289000030607 29000000.056000020355 27869999.983999971300 3949502.998000026215 60342.028993213 2024-02-02T00:41:45.013614+00:00 19994330.284000039101 28999999.970999989659 27870000.047000050545 3949130.976999998093 60342.029004604 2024-02-02T00:41:45.997760+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3951429.996000051033 60342.029016356 2024-02-02T00:41:47.013147+00:00 19994330.286999940872 28999999.940999981016 27869999.938999891281 3951339.095999956131 60342.029027747 2024-02-02T00:41:47.997293+00:00 19994330.286000009626 29000000.028999980539 27869999.953000068665 3953726.922999978065 60342.029039498 2024-02-02T00:41:49.012681+00:00 19994330.284000039101 28999999.991999980062 27870000.034000039101 3950868.019000052940 60342.029050889 2024-02-02T00:41:49.996827+00:00 19994330.285999998450 28999999.977000001818 27870000.025999899954 3951751.028999925125 60342.029062641 2024-02-02T00:41:51.012214+00:00 19994330.285999998450 29000000.038000050932 27869999.977000001818 3951797.946000099182 60342.029074032 2024-02-02T00:41:51.996360+00:00 19994330.287999998778 29000000.001999970526 27870000.036000009626 3953780.048999906052 60342.029085784 2024-02-02T00:41:53.011748+00:00 19994330.283999990672 28999999.971999999136 27869999.939000010490 3951022.014999986161 60342.029097175 2024-02-02T00:41:53.995894+00:00 19994330.290000010282 28999999.995000001043 27869999.971999999136 3947861.988000034820 60342.029108927 2024-02-02T00:41:55.011281+00:00 19994330.282000008970 29000000.005999978632 27870000.009999990463 3948030.055999993812 60342.029120318 2024-02-02T00:41:55.995427+00:00 19994330.287000000477 29000000.006999969482 27870000.059000000358 3953350.853999971878 60342.029132070 2024-02-02T00:41:57.010815+00:00 19994330.282999988645 29000000.021000031382 27870000.008000001311 3950139.085000038147 60342.029143460 2024-02-02T00:41:57.994960+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3947063.958999990951 60342.029155212 2024-02-02T00:41:59.010348+00:00 19994330.289999991655 28999999.975000020117 27869999.966000009328 3948032.953999996185 60342.029166603 2024-02-02T00:41:59.994493+00:00 19994330.282999988645 29000000.042000059038 27869999.952999990433 3952184.111000061035 60342.029178355 2024-02-02T00:42:01.009882+00:00 19994330.288000021130 29000000.003999948502 27870000.006000008434 3953634.033999919891 60342.029189746 2024-02-02T00:42:01.994027+00:00 19994330.285999979824 28999999.971000079066 27870000.048999991268 3948077.912999988068 60342.029201498 2024-02-02T00:42:03.009416+00:00 19994330.284000039101 29000000.019999980927 27869999.956999991089 3952025.998000026215 60342.029212888 2024-02-02T00:42:03.993560+00:00 19994330.285999950022 28999999.977999929339 27870000.001000020653 3952461.973999977112 60342.029224641 2024-02-02T00:42:05.008949+00:00 19994330.285000029951 29000000.002000089735 27869999.974999960512 3954944.031000018120 60342.029236031 2024-02-02T00:42:05.993094+00:00 19994330.284999970347 29000000.012999888510 27870000.021000031382 3950722.052000045776 60342.029247783 2024-02-02T00:42:07.008483+00:00 19994330.287000000477 29000000.020000100136 27870000.036000009626 3954460.896000028122 60342.029259355 2024-02-02T00:42:08.008249+00:00 19994330.289000030607 28999999.983999971300 27869999.928999960423 3952784.071999907028 60342.029270926 2024-02-02T00:42:09.008016+00:00 19994330.287000000477 28999999.993000030518 27870000.066000040621 3952139.918000102043 60342.029282497 2024-02-02T00:42:10.007783+00:00 19994330.283999979496 28999999.997999910265 27869999.936999980360 3948621.098999977112 60342.029294069 2024-02-02T00:42:11.007549+00:00 19994330.285000029951 29000000.000000000000 27870000.064000010490 3949735.926999927033 60342.029305640 2024-02-02T00:42:12.007316+00:00 19994330.287999991328 28999999.998000029474 27870000.043999969959 3949573.065000057220 60342.029317211 2024-02-02T00:42:13.007083+00:00 19994330.286000009626 29000000.042000059038 27869999.956000030041 3953434.924000024796 60342.029328783 2024-02-02T00:42:14.006849+00:00 19994330.282999988645 28999999.962999939919 27869999.989999949932 3951497.008000016212 60342.029340354 2024-02-02T00:42:15.006616+00:00 19994330.288999971002 29000000.002999998629 27870000.022999998182 3950583.039999961853 60342.029351925 2024-02-02T00:42:16.006383+00:00 19994330.287999991328 29000000.024000000209 27869999.958999991417 3951383.023000001907 60342.029363497 2024-02-02T00:42:17.006150+00:00 19994330.285000089556 28999999.939000010490 27870000.022999998182 3951903.925999999046 60342.029375068 2024-02-02T00:42:18.005916+00:00 19994330.282999988645 29000000.036999989301 27870000.024000048637 3948471.046000003815 60342.029386640 2024-02-02T00:42:19.005683+00:00 19994330.286999940872 28999999.985000010580 27869999.947000030428 3950612.985999941826 60342.029398211 2024-02-02T00:42:20.005450+00:00 19994330.287000060081 29000000.023999989033 27870000.095999959856 3948790.000000000000 60342.029409782 2024-02-02T00:42:21.005217+00:00 19994330.285999890417 29000000.015000019222 27869999.949000000954 3951005.091000080109 60342.029421354 2024-02-02T00:42:22.004984+00:00 19994330.285000089556 28999999.991999980062 27869999.986999988556 3949653.916000009049 60342.029432925 2024-02-02T00:42:23.004751+00:00 19994330.291000008583 28999999.966999981552 27870000.044000029564 3949597.055999993812 60342.029444497 2024-02-02T00:42:24.004517+00:00 19994330.281000021845 28999999.970000028610 27869999.881000038236 3951379.032999991905 60342.029456068 2024-02-02T00:42:25.004284+00:00 19994330.285999890417 29000000.019999980927 27870000.077999949455 3952590.904999970924 60342.029467640 2024-02-02T00:42:26.004051+00:00 19994330.285000089556 29000000.025000039488 27869999.973999980837 3945360.945000051986 60342.029479211 2024-02-02T00:42:27.003818+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3952377.031999946106 60342.029490782 2024-02-02T00:42:28.003584+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3953653.059000014793 60342.029502354 2024-02-02T00:42:29.003351+00:00 19994330.292999979109 28999999.963999990374 27870000.016999959946 3953123.024999976158 60342.029513925 2024-02-02T00:42:30.003117+00:00 19994330.281000021845 29000000.049000021070 27869999.975000020117 3949754.965999960899 60342.029525677 2024-02-02T00:42:31.018506+00:00 19994330.289000030607 28999999.991999980062 27870000.116999980062 3953433.974000095855 60342.029537068 2024-02-02T00:42:32.002651+00:00 19994330.282999988645 28999999.981999989599 27869999.894000049680 3947942.031999946106 60342.029548820 2024-02-02T00:42:33.018039+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3956557.901000022888 60342.029560210 2024-02-02T00:42:34.002184+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3950195.059999942780 60342.029571963 2024-02-02T00:42:35.017573+00:00 19994330.286000009626 29000000.011000040919 27870000.041000001132 3948812.989000082016 60342.029583353 2024-02-02T00:42:36.001718+00:00 19994330.290000081062 28999999.997999910265 27869999.989000011235 3946757.021999955177 60342.029595105 2024-02-02T00:42:37.017106+00:00 19994330.283999919891 28999999.976000070572 27869999.953999999911 3949944.088999987114 60342.029606496 2024-02-02T00:42:38.001252+00:00 19994330.286000009626 29000000.047999981791 27870000.007999990135 3948439.929000020027 60342.029618248 2024-02-02T00:42:39.016640+00:00 19994330.284999970347 29000000.031999949366 27870000.010000020266 3952597.973999977112 60342.029629639 2024-02-02T00:42:40.000786+00:00 19994330.285000089556 28999999.986999988556 27869999.995999988168 3954978.034999967087 60342.029641391 2024-02-02T00:42:41.016173+00:00 19994330.284999970347 28999999.916000008583 27869999.949000000954 3943121.952000021935 60342.029652781 2024-02-02T00:42:42.000319+00:00 19994330.289000030607 29000000.073000069708 27870000.094999998808 3951369.097000002861 60342.029664534 2024-02-02T00:42:43.015706+00:00 19994330.287999998778 28999999.947999950498 27869999.927999999374 3951028.012000083923 60342.029675924 2024-02-02T00:42:43.999853+00:00 19994330.284000001848 29000000.032000061125 27870000.065999981016 3956728.929999948014 60342.029687677 2024-02-02T00:42:45.015241+00:00 19994330.287999998778 28999999.968999978155 27869999.971999999136 3953878.932999968994 60342.029699067 2024-02-02T00:42:45.999386+00:00 19994330.282000008970 29000000.008999940008 27869999.982999980450 3952920.075999975204 60342.029710638 2024-02-02T00:42:46.999153+00:00 19994330.283999990672 29000000.055000070482 27869999.991000059992 3948350.064000010025 60342.029722210 2024-02-02T00:42:47.998919+00:00 19994330.290000010282 28999999.950999978930 27870000.030999958515 3949188.894000052940 60342.029733781 2024-02-02T00:42:48.998686+00:00 19994330.283000010997 28999999.988000039011 27870000.037000000477 3956024.039999961853 60342.029745352 2024-02-02T00:42:49.998452+00:00 19994330.290999978781 29000000.039999961853 27869999.938000019640 3957053.042999982834 60342.029756924 2024-02-02T00:42:50.998219+00:00 19994330.285000000149 28999999.935999989510 27869999.990000009537 3955157.043000102043 60342.029768495 2024-02-02T00:42:51.997986+00:00 19994330.286000009626 29000000.061999998987 27870000.069999989122 3953506.975999950897 60342.029780067 2024-02-02T00:42:52.997753+00:00 19994330.285000000149 28999999.991000000387 27869999.924000021070 3953292.975000023842 60342.029791819 2024-02-02T00:42:54.013141+00:00 19994330.282999988645 29000000.000999998301 27870000.028000000864 3954727.930999993812 60342.029803209 2024-02-02T00:42:54.997287+00:00 19994330.289000000805 28999999.989000011235 27870000.036999940872 3957641.054000020027 60342.029814961 2024-02-02T00:42:56.012674+00:00 19994330.285000000149 29000000.011999990791 27869999.986999988556 3954435.889999986161 60342.029826352 2024-02-02T00:42:56.996820+00:00 19994330.290000021458 29000000.046000000089 27869999.988000039011 3953358.978999971878 60342.029838104 2024-02-02T00:42:58.012208+00:00 19994330.284999970347 28999999.947999980301 27870000.018000010401 3954144.121000051033 60342.029849495 2024-02-02T00:42:58.996354+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3950841.039999961853 60342.029861247 2024-02-02T00:43:00.011742+00:00 19994330.287000000477 29000000.021000001580 27869999.985000010580 3951131.008000016212 60342.029872638 2024-02-02T00:43:00.995887+00:00 19994330.285000029951 28999999.987999979407 27870000.033999919891 3954547.995999931823 60342.029884390 2024-02-02T00:43:02.011274+00:00 19994330.286000009626 28999999.974000040442 27870000.022999998182 3956264.912000060081 60342.029895781 2024-02-02T00:43:02.995420+00:00 19994330.284999970347 29000000.013000011444 27869999.942000031471 3953564.995999931823 60342.029907533 2024-02-02T00:43:04.010809+00:00 19994330.288000050932 28999999.979999959469 27869999.976000070572 3953618.956000090111 60342.029918923 2024-02-02T00:43:04.994954+00:00 19994330.285999950022 29000000.046999990940 27870000.047999981791 3952584.092000008095 60342.029930675 2024-02-02T00:43:06.010342+00:00 19994330.288000050932 28999999.978000041097 27870000.028999920934 3958647.026999949943 60342.029942066 2024-02-02T00:43:06.994487+00:00 19994330.284999970347 29000000.008999999613 27869999.922000050545 3953744.990999937057 60342.029953818 2024-02-02T00:43:08.009875+00:00 19994330.282000008970 28999999.977999988943 27870000.029999971390 3954477.933000088204 60342.029965209 2024-02-02T00:43:08.994021+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3956260.031000018120 60342.029976961 2024-02-02T00:43:10.009409+00:00 19994330.284000039101 29000000.009000059217 27870000.004999998957 3950909.957999945153 60342.029988351 2024-02-02T00:43:10.993554+00:00 19994330.291999939829 28999999.991999980062 27870000.017000079155 3955843.993000030983 60342.030000104 2024-02-02T00:43:12.008942+00:00 19994330.284000039101 29000000.004999998957 27869999.965999960899 3953068.077999948990 60342.030011494 2024-02-02T00:43:12.993087+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3954780.955999969970 60342.030023246 2024-02-02T00:43:14.008475+00:00 19994330.282999988645 28999999.990999940783 27870000.043000001460 3951286.910000085831 60342.030034818 2024-02-02T00:43:15.008243+00:00 19994330.284999970347 28999999.960000038147 27869999.980999998748 3949993.069999932777 60342.030046389 2024-02-02T00:43:16.008010+00:00 19994330.287000060081 29000000.022999998182 27870000.035000000149 3953933.032000064850 60342.030057960 2024-02-02T00:43:17.007777+00:00 19994330.284999970347 29000000.024000048637 27869999.955000009388 3954791.981999992859 60342.030069532 2024-02-02T00:43:18.007542+00:00 19994330.289000030607 28999999.978999968618 27870000.048999991268 3950782.067000031006 60342.030081103 2024-02-02T00:43:19.007310+00:00 19994330.283999919891 29000000.034999970347 27870000.013999998569 3953013.005999923218 60342.030092674 2024-02-02T00:43:20.007076+00:00 19994330.287999991328 29000000.004000071436 27869999.939000010490 3954231.853999971878 60342.030104246 2024-02-02T00:43:21.006843+00:00 19994330.285000089556 28999999.970999959856 27870000.070999979973 3956680.031000018120 60342.030115817 2024-02-02T00:43:22.006609+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3953065.041000009049 60342.030127388 2024-02-02T00:43:23.006376+00:00 19994330.284999970347 28999999.970000028610 27870000.000999990851 3954813.957000017166 60342.030138960 2024-02-02T00:43:24.006144+00:00 19994330.286000009626 29000000.001999970526 27869999.992999970913 3953547.058000000194 60342.030150531 2024-02-02T00:43:25.005910+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3948323.026000000071 60342.030162103 2024-02-02T00:43:26.005676+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3951414.975000000093 60342.030173674 2024-02-02T00:43:27.005443+00:00 19994330.288000110537 28999999.963999990374 27870000.004000011832 3949768.921999999788 60342.030185245 2024-02-02T00:43:28.005210+00:00 19994330.282999988645 29000000.031999949366 27870000.053000029176 3954950.083999998868 60342.030196817 2024-02-02T00:43:29.004977+00:00 19994330.285999890417 29000000.002000000328 27869999.935999989510 3951906.941000002902 60342.030208388 2024-02-02T00:43:30.004743+00:00 19994330.287000060081 29000000.007999990135 27870000.037999991328 3952096.003999996930 60342.030219960 2024-02-02T00:43:31.004511+00:00 19994330.284000039101 28999999.975000008941 27870000.008000019938 3951431.019000000786 60342.030231531 2024-02-02T00:43:32.004277+00:00 19994330.286999940872 29000000.006999999285 27870000.005999919027 3954064.080999999773 60342.030243102 2024-02-02T00:43:33.004044+00:00 19994330.289999961853 28999999.978999998420 27869999.979000091553 3952705.919000000227 60342.030254674 2024-02-02T00:43:34.003811+00:00 19994330.284000039101 29000000.023999989033 27869999.975999951363 3954976.980999999214 60342.030266245 2024-02-02T00:43:35.003577+00:00 19994330.284999970347 29000000.006999999285 27869999.991999980062 3953845.024000003934 60342.030277817 2024-02-02T00:43:36.003344+00:00 19994330.285000089556 28999999.976000010967 27870000.011000040919 3952319.061999998987 60342.030289388 2024-02-02T00:43:37.003111+00:00 19994330.287000000477 29000000.024000018835 27869999.953999999911 3955944.901999995112 60342.030301140 2024-02-02T00:43:38.018499+00:00 19994330.278999999166 28999999.997999969870 27870000.021000031382 3956465.933000005782 60342.030312531 2024-02-02T00:43:39.002644+00:00 19994330.296999998391 29000000.009999990463 27870000.049999948591 3947724.142999999225 60342.030324283 2024-02-02T00:43:40.018032+00:00 19994330.284000009298 29000000.017000019550 27870000.011000040919 3953385.965999998152 60342.030335673 2024-02-02T00:43:41.002178+00:00 19994330.285000000149 28999999.986000001431 27870000.057999968529 3955704.017000005115 60342.030347425 2024-02-02T00:43:42.017565+00:00 19994330.287000000477 28999999.956000030041 27869999.891999959946 3953652.997999995947 60342.030358816 2024-02-02T00:43:43.001711+00:00 19994330.283999990672 29000000.007999960333 27869999.962000008672 3955845.023000001907 60342.030370568 2024-02-02T00:43:44.017099+00:00 19994330.285000000149 29000000.000000000000 27870000.111000061035 3955900.040999994148 60342.030381959 2024-02-02T00:43:45.001244+00:00 19994330.288000021130 29000000.041000008583 27869999.986999988556 3955225.909000008833 60342.030393711 2024-02-02T00:43:46.016633+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3956367.008000000846 60342.030405101 2024-02-02T00:43:47.000778+00:00 19994330.285000029951 28999999.973999980837 27869999.970999959856 3953322.004999995232 60342.030416673 2024-02-02T00:43:48.000545+00:00 19994330.285999979824 29000000.034999970347 27870000.060000058264 3954802.012999997009 60342.030428244 2024-02-02T00:43:49.000312+00:00 19994330.281999979168 28999999.959000110626 27869999.949999928474 3953285.020999997854 60342.030439815 2024-02-02T00:43:50.000079+00:00 19994330.288000050932 29000000.030999898911 27870000.032000061125 3955180.034999995958 60342.030451387 2024-02-02T00:43:50.999846+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3954502.930000007153 60342.030462958 2024-02-02T00:43:51.999612+00:00 19994330.287000000477 28999999.990999940783 27870000.000999998301 3954933.006999998819 60342.030474530 2024-02-02T00:43:52.999379+00:00 19994330.287999991328 28999999.980000019073 27870000.010999988765 3949226.034999995958 60342.030486101 2024-02-02T00:43:53.999146+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3951976.020999997854 60342.030497673 2024-02-02T00:43:54.998913+00:00 19994330.283000048250 28999999.990000009537 27869999.934000000358 3956265.899000003934 60342.030509244 2024-02-02T00:43:55.998679+00:00 19994330.284999970347 28999999.986000061035 27870000.003000009805 3951416.144000009168 60342.030520815 2024-02-02T00:43:56.998446+00:00 19994330.286000009626 29000000.008000019938 27870000.090999990702 3946786.904999985825 60342.030532387 2024-02-02T00:43:57.998212+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3958282.004999995232 60342.030543958 2024-02-02T00:43:58.997980+00:00 19994330.283999979496 29000000.029000040144 27869999.965999990702 3948053.986000000965 60342.030555530 2024-02-02T00:43:59.997746+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3956494.084000021219 60342.030567282 2024-02-02T00:44:01.013134+00:00 19994330.287000000477 29000000.023999929428 27870000.000999990851 3953223.016999990214 60342.030578672 2024-02-02T00:44:01.997280+00:00 19994330.284999970347 28999999.945000048727 27870000.040000021458 3953911.960000007879 60342.030590424 2024-02-02T00:44:03.012668+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3953740.949000000954 60342.030601815 2024-02-02T00:44:03.996813+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3952753.032999991905 60342.030613567 2024-02-02T00:44:05.012202+00:00 19994330.285000089556 29000000.013999938965 27870000.057000041008 3959132.932999997865 60342.030624958 2024-02-02T00:44:05.996346+00:00 19994330.286000009626 28999999.936999998987 27869999.999000009149 3951609.919000000227 60342.030636710 2024-02-02T00:44:07.011735+00:00 19994330.286999940872 29000000.035999998450 27869999.970999959856 3957977.185000001919 60342.030648100 2024-02-02T00:44:07.995880+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3962042.898999989033 60342.030659853 2024-02-02T00:44:09.011269+00:00 19994330.283999919891 29000000.006000008434 27870000.004999998957 3951605.941000015009 60342.030671243 2024-02-02T00:44:09.995413+00:00 19994330.285000089556 28999999.966999981552 27869999.975999951363 3950736.062999994028 60342.030682995 2024-02-02T00:44:11.010801+00:00 19994330.286000009626 29000000.087999999523 27870000.050000071526 3950282.073000013828 60342.030694386 2024-02-02T00:44:11.994947+00:00 19994330.286999940872 28999999.953000009060 27869999.969999909401 3954142.961999983061 60342.030706138 2024-02-02T00:44:13.010335+00:00 19994330.282999988645 29000000.013999998569 27869999.993000030518 3958378.907000004780 60342.030717528 2024-02-02T00:44:13.994481+00:00 19994330.289000030607 28999999.949000030756 27869999.967000011355 3952303.064999998081 60342.030729281 2024-02-02T00:44:15.009868+00:00 19994330.287999991328 29000000.002999961376 27869999.993000030518 3952101.016999990214 60342.030740671 2024-02-02T00:44:15.994014+00:00 19994330.284000039101 29000000.039000030607 27870000.085999969393 3953492.016000003088 60342.030752424 2024-02-02T00:44:17.009402+00:00 19994330.286000009626 28999999.964999970049 27869999.958999991417 3954930.934000014793 60342.030763814 2024-02-02T00:44:17.993548+00:00 19994330.285999890417 29000000.013000011444 27870000.016000028700 3954389.053000003099 60342.030775567 2024-02-02T00:44:19.008937+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3950139.963999987114 60342.030786957 2024-02-02T00:44:19.993081+00:00 19994330.282000061125 28999999.981000009924 27869999.967999938875 3950452.020000011194 60342.030798709 2024-02-02T00:44:21.008469+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3949116.020999997854 60342.030810281 2024-02-02T00:44:22.008236+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3949664.025999993086 60342.030821852 2024-02-02T00:44:23.008002+00:00 19994330.281000021845 29000000.019999980927 27870000.047999981791 3951227.037000000011 60342.030833423 2024-02-02T00:44:24.007770+00:00 19994330.289000030607 28999999.963000059128 27869999.871000051498 3955571.837999999989 60342.030844995 2024-02-02T00:44:25.007536+00:00 19994330.280999898911 28999999.988999959081 27870000.011999960989 3955669.134000002872 60342.030856566 2024-02-02T00:44:26.007302+00:00 19994330.287000060081 29000000.000000000000 27870000.030000090599 3952004.891000003088 60342.030868137 2024-02-02T00:44:27.007069+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3951373.095999985933 60342.030879709 2024-02-02T00:44:28.006837+00:00 19994330.286999940872 28999999.996000051498 27870000.010999921709 3951176.969000012148 60342.030891280 2024-02-02T00:44:29.006603+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3953268.979000002146 60342.030902851 2024-02-02T00:44:30.006370+00:00 19994330.284000039101 29000000.027000069618 27869999.971000000834 3950244.051999986172 60342.030914423 2024-02-02T00:44:31.006137+00:00 19994330.285000000149 28999999.977999929339 27870000.002000000328 3951231.968999981880 60342.030925994 2024-02-02T00:44:32.005903+00:00 19994330.285000000149 29000000.013000011444 27870000.000999990851 3945114.078000009060 60342.030937565 2024-02-02T00:44:33.005670+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950599.034000039101 60342.030949137 2024-02-02T00:44:34.005437+00:00 19994330.287000000477 29000000.025000099093 27870000.068000018597 3953770.879000008106 60342.030960708 2024-02-02T00:44:35.005204+00:00 19994330.287999998778 28999999.949999928474 27869999.913999971002 3952110.986999989022 60342.030972280 2024-02-02T00:44:36.004971+00:00 19994330.287000000477 29000000.029000040144 27870000.072000030428 3953404.016999959946 60342.030983851 2024-02-02T00:44:37.004737+00:00 19994330.285999979824 28999999.996999979019 27870000.000000000000 3949666.964000045788 60342.030995423 2024-02-02T00:44:38.004504+00:00 19994330.282000008970 29000000.026000019163 27869999.980999980122 3954415.037000000011 60342.031006994 2024-02-02T00:44:39.004270+00:00 19994330.285000000149 28999999.993999961764 27870000.056000020355 3952961.975999950897 60342.031018565 2024-02-02T00:44:40.004037+00:00 19994330.285000029951 28999999.995000001043 27869999.956999961287 3954231.061000049114 60342.031030137 2024-02-02T00:44:41.003804+00:00 19994330.289999991655 28999999.945000048727 27869999.949000000954 3953668.007999957073 60342.031041708 2024-02-02T00:44:42.003571+00:00 19994330.285999979824 29000000.046000000089 27870000.016000028700 3950940.933000028133 60342.031053280 2024-02-02T00:44:43.003338+00:00 19994330.287000030279 28999999.956999991089 27869999.986000001431 3951894.987999976147 60342.031064851 2024-02-02T00:44:44.003104+00:00 19994330.282999988645 29000000.040000010282 27870000.027000010014 3951808.118000030983 60342.031076603 2024-02-02T00:44:45.018492+00:00 19994330.288999971002 28999999.997999999672 27870000.053999960423 3952109.941999971867 60342.031087994 2024-02-02T00:44:46.002638+00:00 19994330.284000039101 28999999.999000001699 27869999.997000038624 3951879.041000009049 60342.031099746 2024-02-02T00:44:47.018026+00:00 19994330.285999950022 28999999.991000000387 27869999.904999971390 3953765.000000000000 60342.031111136 2024-02-02T00:44:48.002171+00:00 19994330.288000050932 28999999.994000021368 27870000.089000049978 3952497.924000024796 60342.031122708 2024-02-02T00:44:49.001938+00:00 19994330.285999950022 29000000.037000000477 27869999.970999959856 3953126.034999967087 60342.031134279 2024-02-02T00:44:50.001705+00:00 19994330.284000039101 28999999.958999991417 27869999.998999949545 3955740.006000041962 60342.031145850 2024-02-02T00:44:51.001471+00:00 19994330.287999991328 29000000.041000008583 27869999.988000039011 3956143.990999997128 60342.031157422 2024-02-02T00:44:52.001238+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3951387.944999992847 60342.031168993 2024-02-02T00:44:53.001005+00:00 19994330.284000039101 29000000.054000020027 27869999.970999959856 3953457.057999968994 60342.031180564 2024-02-02T00:44:54.000771+00:00 19994330.288999971002 28999999.967000011355 27870000.035000089556 3951466.975000023842 60342.031192136 2024-02-02T00:44:55.000539+00:00 19994330.284000039101 29000000.003999948502 27869999.926999930292 3953194.025999962818 60342.031203707 2024-02-02T00:44:56.000306+00:00 19994330.288999971002 28999999.982000049204 27870000.072000030428 3952228.025000036228 60342.031215278 2024-02-02T00:44:57.000073+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3958255.880999981891 60342.031226850 2024-02-02T00:44:57.999839+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3952808.013999999035 60342.031238421 2024-02-02T00:44:58.999606+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3954242.086000024807 60342.031249993 2024-02-02T00:44:59.999372+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3950723.023999989033 60342.031261564 2024-02-02T00:45:00.999139+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3955081.995000004768 60342.031273135 2024-02-02T00:45:01.998906+00:00 19994330.284999970347 28999999.975000020117 27869999.988999959081 3952796.930999993812 60342.031284707 2024-02-02T00:45:02.998671+00:00 19994330.291000008583 29000000.032000061125 27869999.969000101089 3952964.975000023842 60342.031296278 2024-02-02T00:45:03.998440+00:00 19994330.287000060081 28999999.969999909401 27869999.977999929339 3954932.095999956131 60342.031307850 2024-02-02T00:45:04.998206+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3951804.946000040043 60342.031319421 2024-02-02T00:45:05.997974+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3957018.984999955166 60342.031330992 2024-02-02T00:45:06.997740+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3956238.039000033867 60342.031342744 2024-02-02T00:45:08.013127+00:00 19994330.285999890417 28999999.998999949545 27869999.957000020891 3953720.027999997139 60342.031354135 2024-02-02T00:45:08.997273+00:00 19994330.285000089556 28999999.991000059992 27869999.973000001162 3952860.084999979008 60342.031365887 2024-02-02T00:45:10.012662+00:00 19994330.286000009626 29000000.026000019163 27870000.088000010699 3956161.734000027180 60342.031377278 2024-02-02T00:45:10.996807+00:00 19994330.287999991328 28999999.992999911308 27869999.992999989539 3954988.132999957073 60342.031389030 2024-02-02T00:45:12.012196+00:00 19994330.286000009626 29000000.036000009626 27870000.000999998301 3952089.955000042915 60342.031400421 2024-02-02T00:45:12.996340+00:00 19994330.285999890417 28999999.973000049591 27869999.958000000566 3956169.083999990951 60342.031412173 2024-02-02T00:45:14.011728+00:00 19994330.285000089556 28999999.960999969393 27870000.011000011116 3948342.052999972831 60342.031423563 2024-02-02T00:45:14.995874+00:00 19994330.286000009626 29000000.019999980927 27869999.984999980778 3952228.976000010967 60342.031435315 2024-02-02T00:45:16.011262+00:00 19994330.284999970347 28999999.973000049591 27870000.043999999762 3952651.947000027169 60342.031446706 2024-02-02T00:45:16.995407+00:00 19994330.289000030607 29000000.019999980927 27869999.951000008732 3947609.895999968052 60342.031458458 2024-02-02T00:45:18.010795+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3951945.119000018109 60342.031469849 2024-02-02T00:45:18.994940+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3952750.006999969017 60342.031481601 2024-02-02T00:45:20.010328+00:00 19994330.286000009626 28999999.958999998868 27869999.984000030905 3949311.920000017155 60342.031492991 2024-02-02T00:45:20.994474+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3950337.143999993801 60342.031504744 2024-02-02T00:45:22.009862+00:00 19994330.281999949366 29000000.008000001311 27869999.995000001043 3949487.877000033855 60342.031516134 2024-02-02T00:45:22.994007+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3954285.965999960899 60342.031527887 2024-02-02T00:45:24.009396+00:00 19994330.284000001848 29000000.011999990791 27870000.004000011832 3951529.047000051010 60342.031539277 2024-02-02T00:45:24.993540+00:00 19994330.287999998778 28999999.949000000954 27870000.038999971002 3952474.000000000000 60342.031551030 2024-02-02T00:45:26.008928+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3953162.084999979008 60342.031562420 2024-02-02T00:45:26.993073+00:00 19994330.285999998450 29000000.015000019222 27869999.947000030428 3947948.972999989986 60342.031574172 2024-02-02T00:45:28.008462+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3950159.928000032902 60342.031585563 2024-02-02T00:45:28.992608+00:00 19994330.285000011325 29000000.010999981314 27870000.001999970526 3949518.077999948990 60342.031597315 2024-02-02T00:45:30.007996+00:00 19994330.285999979824 28999999.997000038624 27870000.047999981791 3947124.017000020016 60342.031608886 2024-02-02T00:45:31.007763+00:00 19994330.287000000477 29000000.000999990851 27870000.039000030607 3945641.930999993812 60342.031620458 2024-02-02T00:45:32.007529+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3955362.073000013828 60342.031632029 2024-02-02T00:45:33.007296+00:00 19994330.287000000477 28999999.995000001043 27869999.909000039101 3956474.835999966133 60342.031643600 2024-02-02T00:45:34.007063+00:00 19994330.288000021130 28999999.999000009149 27870000.090999960899 3953415.142000020016 60342.031655172 2024-02-02T00:45:35.006830+00:00 19994330.282999988645 29000000.015999969095 27869999.925000071526 3949740.975000023842 60342.031666743 2024-02-02T00:45:36.006597+00:00 19994330.282999988645 28999999.987999979407 27870000.028999920934 3950082.988999962807 60342.031678314 2024-02-02T00:45:37.006363+00:00 19994330.287999991328 29000000.013000011444 27869999.921000000089 3950810.964000045788 60342.031689886 2024-02-02T00:45:38.006130+00:00 19994330.288000050932 28999999.967000011355 27870000.036000009626 3952590.009999989998 60342.031701457 2024-02-02T00:45:39.005896+00:00 19994330.287999991328 29000000.044000029564 27870000.032000061125 3951233.061999977101 60342.031713028 2024-02-02T00:45:40.005664+00:00 19994330.282999988645 28999999.991999980062 27870000.087000008672 3952097.888000010978 60342.031724600 2024-02-02T00:45:41.005431+00:00 19994330.287000000477 29000000.001000050455 27869999.896999958903 3948858.126000047196 60342.031736171 2024-02-02T00:45:42.005197+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3948131.880999923218 60342.031747743 2024-02-02T00:45:43.004963+00:00 19994330.282000008970 28999999.978000041097 27869999.934999939054 3951238.032999991905 60342.031759314 2024-02-02T00:45:44.004730+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3950802.034000039101 60342.031770885 2024-02-02T00:45:45.004498+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3948743.021000028122 60342.031782457 2024-02-02T00:45:46.004264+00:00 19994330.285000029951 28999999.999000068754 27870000.060000058264 3952491.992999910843 60342.031794028 2024-02-02T00:45:47.004031+00:00 19994330.285000029951 29000000.004999998957 27869999.956000000238 3950420.016000031959 60342.031805600 2024-02-02T00:45:48.003797+00:00 19994330.287000000477 28999999.997999910265 27870000.019999999553 3952588.000000000000 60342.031817171 2024-02-02T00:45:49.003564+00:00 19994330.283999979496 28999999.971999999136 27870000.036999989301 3956805.892000079155 60342.031828561 2024-02-02T00:45:49.987709+00:00 19994330.285000029951 29000000.037000060081 27869999.946000009775 3949920.122999907006 60342.031840314 2024-02-02T00:45:51.003098+00:00 19994330.286000009626 29000000.041999939829 27869999.986999988556 3954486.947000027169 60342.031851704 2024-02-02T00:45:51.987243+00:00 19994330.288999918848 28999999.934000018984 27870000.040000021458 3950446.001999973785 60342.031863457 2024-02-02T00:45:53.002631+00:00 19994330.285000089556 28999999.989000078291 27869999.921999990940 3950210.037000060081 60342.031875028 2024-02-02T00:45:54.002398+00:00 19994330.285999890417 29000000.023999929428 27870000.062000010163 3948089.950999975204 60342.031886599 2024-02-02T00:45:55.002164+00:00 19994330.287000060081 28999999.988000039011 27869999.966999981552 3949328.968000053894 60342.031898171 2024-02-02T00:45:56.001931+00:00 19994330.286000009626 29000000.036999940872 27869999.974000040442 3952873.146999955177 60342.031909742 2024-02-02T00:45:57.001698+00:00 19994330.284999970347 28999999.995999999344 27870000.054999951273 3953931.893000007141 60342.031921313 2024-02-02T00:45:58.001465+00:00 19994330.286000009626 28999999.960999999195 27870000.024000048637 3945204.110999941826 60342.031932885 2024-02-02T00:45:59.001232+00:00 19994330.287000060081 28999999.984999999404 27869999.962999999523 3951932.867000102997 60342.031944456 2024-02-02T00:46:00.000998+00:00 19994330.286999940872 29000000.061000000685 27870000.046000000089 3955638.964999914169 60342.031956027 2024-02-02T00:46:01.000765+00:00 19994330.286000009626 28999999.981000009924 27869999.980999950320 3950850.049000024796 60342.031967599 2024-02-02T00:46:02.000533+00:00 19994330.284000039101 28999999.964999970049 27869999.959000051022 3951242.050999999046 60342.031979170 2024-02-02T00:46:03.000297+00:00 19994330.285999890417 29000000.031000021845 27870000.030999958515 3952246.901999949943 60342.031990741 2024-02-02T00:46:04.000066+00:00 19994330.287000060081 29000000.000999990851 27870000.039000030607 3954681.024000049103 60342.032002313 2024-02-02T00:46:04.999832+00:00 19994330.284000039101 28999999.996000021696 27869999.968999978155 3955061.024999976158 60342.032013884 2024-02-02T00:46:05.999599+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3951418.034000039101 60342.032025455 2024-02-02T00:46:06.999365+00:00 19994330.286999940872 28999999.991000000387 27870000.000999931246 3952506.042999982834 60342.032037027 2024-02-02T00:46:07.999132+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3948248.914999961853 60342.032048598 2024-02-02T00:46:08.998899+00:00 19994330.284999970347 28999999.995000001043 27870000.049999948591 3956093.993000030983 60342.032060170 2024-02-02T00:46:09.998665+00:00 19994330.286000009626 29000000.008000019938 27869999.939000010490 3956736.037000060081 60342.032071741 2024-02-02T00:46:10.998433+00:00 19994330.284000039101 29000000.005999978632 27870000.083999991417 3952106.028999925125 60342.032083313 2024-02-02T00:46:11.998200+00:00 19994330.286999940872 28999999.995999988168 27870000.014000058174 3954531.917000054847 60342.032094884 2024-02-02T00:46:12.997966+00:00 19994330.287000060081 28999999.994000021368 27869999.927999969572 3951980.098999977112 60342.032106455 2024-02-02T00:46:13.997732+00:00 19994330.285999890417 29000000.059999998659 27870000.045000080019 3953899.031000018120 60342.032118027 2024-02-02T00:46:14.997499+00:00 19994330.284000039101 28999999.953999999911 27869999.968999978155 3951469.899999976158 60342.032129598 2024-02-02T00:46:15.997267+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3954436.909999967087 60342.032141350 2024-02-02T00:46:17.012655+00:00 19994330.284000039101 28999999.970000028610 27869999.960999969393 3947132.093999981880 60342.032152741 2024-02-02T00:46:17.996800+00:00 19994330.285999998450 28999999.967999938875 27870000.003999948502 3951682.955000042915 60342.032164493 2024-02-02T00:46:19.012188+00:00 19994330.284000001848 29000000.032000061125 27869999.976000070572 3950173.037999988068 60342.032175884 2024-02-02T00:46:19.996333+00:00 19994330.289000000805 29000000.028999920934 27870000.026999950409 3952089.024999976158 60342.032187636 2024-02-02T00:46:21.011721+00:00 19994330.285000000149 28999999.949000000954 27870000.003000020981 3956255.958000063896 60342.032199026 2024-02-02T00:46:21.995867+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3954470.006999969017 60342.032210778 2024-02-02T00:46:23.011255+00:00 19994330.285999998450 29000000.001999970526 27869999.975000020117 3952521.095999956131 60342.032222169 2024-02-02T00:46:23.995400+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3955985.931000113022 60342.032233921 2024-02-02T00:46:25.010788+00:00 19994330.283999979496 28999999.986999988556 27870000.060999989510 3949886.000000000000 60342.032245312 2024-02-02T00:46:25.994933+00:00 19994330.285000029951 29000000.019999980927 27869999.940999999642 3947931.037999988068 60342.032257064 2024-02-02T00:46:27.010322+00:00 19994330.287000000477 28999999.980000019073 27870000.011999998242 3950408.015999913216 60342.032268454 2024-02-02T00:46:27.994467+00:00 19994330.287000000477 29000000.011999960989 27870000.067999999970 3952465.969000101089 60342.032280207 2024-02-02T00:46:29.009855+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3946953.023000001907 60342.032291597 2024-02-02T00:46:29.994000+00:00 19994330.285000000149 28999999.949999928474 27869999.982999999076 3951356.866999983788 60342.032303350 2024-02-02T00:46:31.009389+00:00 19994330.287000030279 29000000.042000059038 27870000.057000011206 3956321.105999947060 60342.032314740 2024-02-02T00:46:31.993534+00:00 19994330.283999979496 28999999.995999928564 27869999.944000009447 3950526.044999957085 60342.032326492 2024-02-02T00:46:33.008923+00:00 19994330.283999979496 29000000.036000009626 27869999.935999989510 3955244.018000007141 60342.032337883 2024-02-02T00:46:33.993068+00:00 19994330.287999991328 28999999.964000001550 27870000.052000019699 3955294.900000094902 60342.032349635 2024-02-02T00:46:35.008456+00:00 19994330.288000050932 29000000.019999999553 27870000.011999960989 3949826.056999921799 60342.032361025 2024-02-02T00:46:35.992602+00:00 19994330.283999979496 28999999.958000000566 27870000.035000029951 3948482.915000081062 60342.032372778 2024-02-02T00:46:37.007990+00:00 19994330.287999991328 29000000.015999991447 27869999.985000010580 3946805.048999906052 60342.032384349 2024-02-02T00:46:38.007756+00:00 19994330.285000029951 29000000.003000020981 27870000.040999948978 3951223.001000047196 60342.032395920 2024-02-02T00:46:39.007523+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3950574.006999969017 60342.032407492 2024-02-02T00:46:40.007290+00:00 19994330.283999979496 29000000.011000011116 27870000.032000008970 3950153.013000010978 60342.032419063 2024-02-02T00:46:41.007057+00:00 19994330.286000009626 28999999.995999988168 27869999.907000008970 3951104.009000062943 60342.032430634 2024-02-02T00:46:42.006823+00:00 19994330.286000009626 28999999.995999988168 27870000.051999989897 3952148.926999927033 60342.032442206 2024-02-02T00:46:43.006590+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3953149.022000073921 60342.032453777 2024-02-02T00:46:44.006356+00:00 19994330.289000030607 29000000.006000038236 27870000.055000010878 3951183.956999897957 60342.032465348 2024-02-02T00:46:45.006124+00:00 19994330.281999949366 28999999.977999988943 27869999.916000008583 3944586.019000052940 60342.032476920 2024-02-02T00:46:46.005890+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3950281.978999971878 60342.032488491 2024-02-02T00:46:47.005657+00:00 19994330.286000009626 28999999.997000038624 27870000.036000009626 3947677.971000074875 60342.032500063 2024-02-02T00:46:48.005424+00:00 19994330.289000030607 29000000.050999999046 27869999.997000098228 3948453.081999897957 60342.032511634 2024-02-02T00:46:49.005192+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3949704.986000061035 60342.032523206 2024-02-02T00:46:50.004957+00:00 19994330.289999961853 28999999.967999991030 27869999.929999951273 3952075.950999975204 60342.032534777 2024-02-02T00:46:51.004724+00:00 19994330.284000039101 29000000.008000019938 27870000.065000060946 3952567.037999988068 60342.032546348 2024-02-02T00:46:52.004491+00:00 19994330.282999988645 29000000.008999940008 27869999.983999971300 3954750.978000044823 60342.032557739 2024-02-02T00:46:52.988636+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3951591.006000041962 60342.032569491 2024-02-02T00:46:54.004025+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3948025.109999895096 60342.032580881 2024-02-02T00:46:54.988170+00:00 19994330.287999991328 29000000.031000021845 27869999.957000020891 3949198.048000096809 60342.032592634 2024-02-02T00:46:56.003558+00:00 19994330.284999970347 28999999.964999910444 27869999.977000001818 3949741.933999896049 60342.032604024 2024-02-02T00:46:56.987702+00:00 19994330.287999991328 28999999.989000078291 27870000.050999999046 3956896.881000041962 60342.032615777 2024-02-02T00:46:58.003091+00:00 19994330.285000089556 28999999.990999940783 27869999.973999980837 3945398.083999990951 60342.032627167 2024-02-02T00:46:58.987237+00:00 19994330.286000009626 29000000.037000060081 27870000.034000039101 3947667.037999988068 60342.032638920 2024-02-02T00:47:00.002624+00:00 19994330.286000009626 28999999.969999909401 27869999.952999949455 3948071.008000016212 60342.032650491 2024-02-02T00:47:01.002392+00:00 19994330.282999988645 29000000.034000039101 27870000.001000050455 3949387.980000019073 60342.032662062 2024-02-02T00:47:02.002158+00:00 19994330.287999991328 28999999.980000019073 27870000.074000000954 3954321.945000051986 60342.032673634 2024-02-02T00:47:03.001925+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3952641.092999935150 60342.032685205 2024-02-02T00:47:04.001691+00:00 19994330.285999890417 29000000.029999971390 27870000.021999999881 3943535.993999958038 60342.032696776 2024-02-02T00:47:05.001458+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3953375.914000033867 60342.032708348 2024-02-02T00:47:06.001224+00:00 19994330.284000039101 28999999.998000029474 27869999.992000009865 3957224.983000040054 60342.032719919 2024-02-02T00:47:07.000992+00:00 19994330.289999961853 29000000.022000070661 27870000.037000000477 3955630.016999959946 60342.032731490 2024-02-02T00:47:08.000759+00:00 19994330.281999949366 29000000.007999900728 27869999.993999999017 3949183.128000020981 60342.032743062 2024-02-02T00:47:09.000526+00:00 19994330.287000060081 29000000.002000089735 27870000.018999990076 3951611.866000055801 60342.032754633 2024-02-02T00:47:10.000292+00:00 19994330.286999940872 28999999.940999981016 27870000.004999998957 3949817.023999928962 60342.032766204 2024-02-02T00:47:11.000058+00:00 19994330.285000089556 28999999.989999998361 27869999.953999999911 3953208.070999979973 60342.032777776 2024-02-02T00:47:11.999826+00:00 19994330.287000000477 29000000.037000000477 27870000.017000019550 3951105.962000011932 60342.032789347 2024-02-02T00:47:12.999592+00:00 19994330.285000000149 28999999.997999999672 27869999.944000009447 3948689.950000048149 60342.032800918 2024-02-02T00:47:13.999359+00:00 19994330.285000000149 29000000.013999998569 27870000.083000000566 3949970.064999938011 60342.032812490 2024-02-02T00:47:14.999125+00:00 19994330.285999998450 28999999.981999989599 27869999.956999961287 3949282.975000023842 60342.032824061 2024-02-02T00:47:15.998893+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3951340.934000014793 60342.032835633 2024-02-02T00:47:16.998659+00:00 19994330.285999998450 28999999.993000000715 27870000.019000049680 3951687.026999949943 60342.032847204 2024-02-02T00:47:17.998426+00:00 19994330.285999998450 28999999.977000001818 27869999.971999939531 3950259.017000079155 60342.032858775 2024-02-02T00:47:18.998192+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3949829.907999991905 60342.032870347 2024-02-02T00:47:19.997959+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3949711.085999966133 60342.032881918 2024-02-02T00:47:20.997726+00:00 19994330.287000000477 29000000.016000028700 27870000.002000030130 3952471.106000065804 60342.032893490 2024-02-02T00:47:21.997494+00:00 19994330.281999979168 28999999.991999980062 27870000.008000019938 3953200.947999954224 60342.032905061 2024-02-02T00:47:22.997261+00:00 19994330.287000000477 28999999.999000009149 27869999.953999940306 3950330.944999932777 60342.032916813 2024-02-02T00:47:24.012648+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3948270.027999997139 60342.032928204 2024-02-02T00:47:24.996793+00:00 19994330.282999988645 28999999.989000018686 27870000.067000031471 3951910.024000049103 60342.032939956 2024-02-02T00:47:26.012182+00:00 19994330.290000021458 29000000.007999960333 27869999.988999959081 3955036.856000065804 60342.032951347 2024-02-02T00:47:26.996327+00:00 19994330.283999979496 29000000.028000000864 27870000.029000040144 3944129.071999907028 60342.032963098 2024-02-02T00:47:28.011715+00:00 19994330.285000029951 28999999.993999961764 27869999.983000040054 3954854.083000063896 60342.032974489 2024-02-02T00:47:28.995860+00:00 19994330.283999979496 29000000.011000040919 27870000.000999931246 3953653.940999985207 60342.032986241 2024-02-02T00:47:30.011248+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3955833.031999946106 60342.032997632 2024-02-02T00:47:30.995393+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3948498.025000094902 60342.033009384 2024-02-02T00:47:32.010782+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3953940.954999924172 60342.033020775 2024-02-02T00:47:32.994927+00:00 19994330.288999971002 28999999.975999951363 27870000.034999970347 3951054.978999971878 60342.033032527 2024-02-02T00:47:34.010316+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3953217.027999997139 60342.033043917 2024-02-02T00:47:34.994460+00:00 19994330.284999970347 29000000.034999970347 27870000.022999998182 3950417.020000100136 60342.033055670 2024-02-02T00:47:36.009848+00:00 19994330.284000039101 28999999.929000020027 27870000.004999998957 3952984.893999934196 60342.033067060 2024-02-02T00:47:36.993994+00:00 19994330.287999991328 29000000.088000059128 27869999.955000039190 3950693.141000031959 60342.033078812 2024-02-02T00:47:38.009382+00:00 19994330.287999931723 28999999.970999959856 27870000.070000048727 3952901.898999928962 60342.033090203 2024-02-02T00:47:38.993528+00:00 19994330.284000039101 29000000.006999969482 27869999.937999960035 3951384.966000080109 60342.033101955 2024-02-02T00:47:40.008916+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3951644.072999954224 60342.033113346 2024-02-02T00:47:40.993061+00:00 19994330.281000021845 28999999.963999990374 27870000.006999969482 3953146.986999989022 60342.033125098 2024-02-02T00:47:42.008449+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3950117.963000059128 60342.033136488 2024-02-02T00:47:42.992595+00:00 19994330.286000009626 29000000.024000048637 27870000.004000000656 3960019.021000028122 60342.033148240 2024-02-02T00:47:44.007983+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3955194.927999972831 60342.033159631 2024-02-02T00:47:44.992128+00:00 19994330.287999991328 29000000.011999960989 27869999.966999989003 3953866.169000030030 60342.033171383 2024-02-02T00:47:46.007517+00:00 19994330.284999970347 28999999.995999928564 27870000.010000009090 3952321.972000002861 60342.033182954 2024-02-02T00:47:47.007283+00:00 19994330.290000081062 29000000.009000059217 27870000.085000008345 3954534.975999950897 60342.033194526 2024-02-02T00:47:48.007050+00:00 19994330.283999919891 28999999.975999999791 27869999.968999978155 3954346.904999970924 60342.033206097 2024-02-02T00:47:49.006816+00:00 19994330.287000060081 29000000.040999989957 27869999.995000001043 3953101.118000030983 60342.033217669 2024-02-02T00:47:50.006583+00:00 19994330.284000039101 28999999.927999999374 27869999.947000000626 3951451.884999989998 60342.033229240 2024-02-02T00:47:51.006350+00:00 19994330.285999890417 29000000.056000009179 27870000.048000011593 3951309.011000037193 60342.033240811 2024-02-02T00:47:52.006117+00:00 19994330.286000009626 28999999.960000008345 27869999.980999980122 3952645.001999973785 60342.033252383 2024-02-02T00:47:53.005883+00:00 19994330.286000009626 29000000.039999991655 27870000.022000011057 3956287.041999936104 60342.033263954 2024-02-02T00:47:54.005650+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3955272.975000023842 60342.033275526 2024-02-02T00:47:55.005417+00:00 19994330.285000089556 29000000.027000010014 27869999.912000000477 3959829.073000072967 60342.033286916 2024-02-02T00:47:55.989562+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3954671.990000000224 60342.033298668 2024-02-02T00:47:57.004950+00:00 19994330.281999949366 29000000.011999960989 27870000.024999979883 3958240.931999999098 60342.033310059 2024-02-02T00:47:57.989095+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3956688.007000001147 60342.033321811 2024-02-02T00:47:59.004484+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3958965.028000000864 60342.033333202 2024-02-02T00:47:59.988629+00:00 19994330.286999940872 29000000.001000050455 27869999.979000028223 3957150.926999996882 60342.033344954 2024-02-02T00:48:01.004018+00:00 19994330.284999970347 29000000.005999978632 27870000.008999999613 3956374.051000002772 60342.033356344 2024-02-02T00:48:01.988163+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3954428.000000000000 60342.033368097 2024-02-02T00:48:03.003550+00:00 19994330.285000089556 28999999.962999999523 27870000.021000031382 3955186.085999999195 60342.033379487 2024-02-02T00:48:03.987696+00:00 19994330.283999919891 29000000.041999999434 27870000.026000019163 3959827.931000002194 60342.033391239 2024-02-02T00:48:05.003085+00:00 19994330.286000009626 28999999.972999930382 27869999.942000031471 3954415.935999996960 60342.033402630 2024-02-02T00:48:05.987230+00:00 19994330.287000000477 28999999.989000078291 27869999.974999900907 3954456.028999999166 60342.033414382 2024-02-02T00:48:07.002618+00:00 19994330.287999998778 29000000.038999918848 27869999.983000040054 3950312.053999998141 60342.033425773 2024-02-02T00:48:07.986764+00:00 19994330.287999998778 28999999.996000051498 27870000.057999968529 3952043.951000005007 60342.033437525 2024-02-02T00:48:09.002151+00:00 19994330.283999990672 28999999.993000030518 27869999.970000028610 3950482.006999998819 60342.033449096 2024-02-02T00:48:10.001918+00:00 19994330.285000000149 28999999.985999941826 27870000.019000049680 3953079.034999995958 60342.033460668 2024-02-02T00:48:11.001685+00:00 19994330.285999998450 29000000.018000010401 27870000.032999988645 3952043.984000004828 60342.033472239 2024-02-02T00:48:12.001450+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3953579.943000004161 60342.033483810 2024-02-02T00:48:13.001218+00:00 19994330.285999979824 29000000.012000080198 27869999.990999940783 3953615.060999989975 60342.033495382 2024-02-02T00:48:14.000986+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3955334.009000002872 60342.033506953 2024-02-02T00:48:15.000752+00:00 19994330.285000000149 28999999.980000019073 27870000.029999971390 3956776.009000002872 60342.033518524 2024-02-02T00:48:16.000518+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3954719.042999998201 60342.033530096 2024-02-02T00:48:17.000285+00:00 19994330.285000000149 28999999.967000011355 27870000.016999959946 3950930.900000005960 60342.033541667 2024-02-02T00:48:18.000052+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3949159.078999996185 60342.033553238 2024-02-02T00:48:18.999818+00:00 19994330.286000009626 28999999.972999930382 27870000.037999991328 3956132.950000002980 60342.033564810 2024-02-02T00:48:19.999585+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3953924.038999990094 60342.033576381 2024-02-02T00:48:20.999353+00:00 19994330.281000021845 29000000.013000011444 27869999.925999999046 3948539.986000000965 60342.033587953 2024-02-02T00:48:21.999119+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3951034.973000004888 60342.033599524 2024-02-02T00:48:22.998886+00:00 19994330.287000000477 29000000.022000070661 27869999.980000000447 3947782.035999997985 60342.033611096 2024-02-02T00:48:23.998652+00:00 19994330.285000029951 28999999.977999929339 27870000.039999991655 3952661.028999999166 60342.033622667 2024-02-02T00:48:24.998419+00:00 19994330.285999950022 29000000.002000000328 27869999.983000010252 3952227.962999999989 60342.033634238 2024-02-02T00:48:25.998186+00:00 19994330.287000000477 29000000.011999998242 27869999.986999988556 3951123.057999997865 60342.033645810 2024-02-02T00:48:26.997953+00:00 19994330.287000000477 28999999.997999999672 27870000.083999991417 3948658.989000007976 60342.033657381 2024-02-02T00:48:27.997720+00:00 19994330.284000039101 28999999.969000000507 27869999.912000000477 3951334.912000000011 60342.033668953 2024-02-02T00:48:28.997487+00:00 19994330.289999961853 29000000.069999989122 27870000.013999998569 3951791.071999996901 60342.033680524 2024-02-02T00:48:29.997253+00:00 19994330.286000009626 28999999.976000010967 27870000.025000009686 3952005.992000014056 60342.033692276 2024-02-02T00:48:31.012640+00:00 19994330.284000039101 28999999.990000009537 27869999.962999999523 3956441.955999999773 60342.033703667 2024-02-02T00:48:31.996787+00:00 19994330.282999988645 28999999.966999981552 27869999.988000039011 3957630.057999997865 60342.033715419 2024-02-02T00:48:33.012174+00:00 19994330.287999991328 29000000.032000008970 27870000.035999950022 3956655.917999982834 60342.033726810 2024-02-02T00:48:33.996321+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3953327.043000013102 60342.033738561 2024-02-02T00:48:35.011708+00:00 19994330.283999919891 29000000.015999969095 27870000.040000021458 3953483.956999986898 60342.033749952 2024-02-02T00:48:35.995853+00:00 19994330.289000030607 28999999.992000039667 27869999.959999978542 3955465.011000006925 60342.033761704 2024-02-02T00:48:37.011242+00:00 19994330.286000009626 28999999.979999959469 27870000.034000039101 3953359.972000002861 60342.033773095 2024-02-02T00:48:37.995387+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3955041.979999988806 60342.033784847 2024-02-02T00:48:39.010775+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3951574.048999994993 60342.033796238 2024-02-02T00:48:39.994921+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3955689.015000015032 60342.033807990 2024-02-02T00:48:41.010309+00:00 19994330.286000009626 28999999.984000030905 27869999.940999981016 3955681.986000000965 60342.033819380 2024-02-02T00:48:41.994454+00:00 19994330.286000009626 29000000.023999989033 27870000.014000058174 3953424.077999978792 60342.033831133 2024-02-02T00:48:43.009843+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3951721.898000001907 60342.033842523 2024-02-02T00:48:43.993987+00:00 19994330.283999919891 28999999.985000010580 27870000.001999970526 3952089.074000000954 60342.033854275 2024-02-02T00:48:45.009376+00:00 19994330.287000060081 29000000.057999968529 27869999.975000020117 3953577.876000016928 60342.033865666 2024-02-02T00:48:45.993521+00:00 19994330.281999949366 28999999.965000029653 27870000.021000031382 3948147.111000000965 60342.033877418 2024-02-02T00:48:47.008909+00:00 19994330.287999991328 28999999.939000010490 27869999.960999969393 3952976.988999993075 60342.033888808 2024-02-02T00:48:47.993055+00:00 19994330.286000009626 29000000.069000009447 27870000.021999958903 3949224.986000000965 60342.033900561 2024-02-02T00:48:49.008443+00:00 19994330.284000039101 28999999.973999980837 27870000.039000030607 3952610.032000004780 60342.033911951 2024-02-02T00:48:49.992588+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3950470.937999994028 60342.033923703 2024-02-02T00:48:51.007976+00:00 19994330.287000060081 29000000.019000049680 27870000.014000058174 3951988.000999987125 60342.033935094 2024-02-02T00:48:51.992122+00:00 19994330.283999919891 28999999.965999960899 27869999.990999940783 3951211.971000016201 60342.033946846 2024-02-02T00:48:53.007509+00:00 19994330.284000039101 29000000.019999980927 27869999.940999981016 3951645.037999988068 60342.033958417 2024-02-02T00:48:54.007276+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3953874.061000018846 60342.033969989 2024-02-02T00:48:55.007043+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3954314.047999978065 60342.033981560 2024-02-02T00:48:56.006810+00:00 19994330.284000039101 29000000.026000019163 27870000.040000081062 3953513.046000003815 60342.033992951 2024-02-02T00:48:56.990955+00:00 19994330.291000008583 28999999.964999910444 27869999.975999951363 3953723.900999993086 60342.034004703 2024-02-02T00:48:58.006343+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3948243.017000020016 60342.034016094 2024-02-02T00:48:58.990489+00:00 19994330.282999999821 29000000.007000088692 27870000.042999979109 3948098.898999989033 60342.034027846 2024-02-02T00:49:00.005877+00:00 19994330.285999998450 29000000.003999948502 27869999.991000000387 3955170.097000002861 60342.034039237 2024-02-02T00:49:00.990022+00:00 19994330.287000000477 29000000.034000039101 27869999.951999999583 3949219.995999991894 60342.034050988 2024-02-02T00:49:02.005410+00:00 19994330.284000001848 28999999.971999999136 27870000.003000009805 3950472.985000013839 60342.034062379 2024-02-02T00:49:02.989556+00:00 19994330.287000000477 29000000.026000000536 27870000.003999989480 3952308.031999974977 60342.034074131 2024-02-02T00:49:04.004944+00:00 19994330.290999989957 28999999.971999999136 27870000.020000010729 3946882.013000010978 60342.034085522 2024-02-02T00:49:04.989089+00:00 19994330.282999988645 29000000.026999998838 27870000.025999989361 3953333.942000031006 60342.034097274 2024-02-02T00:49:06.004477+00:00 19994330.284000009298 28999999.967999991030 27869999.993999991566 3949626.987999976147 60342.034108665 2024-02-02T00:49:06.988622+00:00 19994330.286000009626 28999999.978999998420 27869999.960000008345 3950952.994000018109 60342.034120417 2024-02-02T00:49:08.004011+00:00 19994330.285999979824 29000000.001000020653 27870000.053999990225 3953748.058999956120 60342.034131807 2024-02-02T00:49:08.988156+00:00 19994330.289000000805 29000000.000999990851 27869999.989000018686 3953607.921000003815 60342.034143560 2024-02-02T00:49:10.003544+00:00 19994330.282999988645 28999999.982999980450 27869999.940000001341 3951483.967000008095 60342.034154950 2024-02-02T00:49:10.987689+00:00 19994330.288000021130 29000000.048000041395 27870000.017000019550 3952765.029000043869 60342.034166702 2024-02-02T00:49:12.003078+00:00 19994330.286000009626 28999999.995999988168 27870000.020999971777 3949927.991999983788 60342.034178093 2024-02-02T00:49:12.987223+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3952267.057999968994 60342.034189845 2024-02-02T00:49:14.002611+00:00 19994330.283999979496 28999999.999000009149 27869999.986999988556 3952821.904000043869 60342.034201416 2024-02-02T00:49:15.002378+00:00 19994330.286000009626 28999999.977999988943 27870000.030000030994 3951116.070999979973 60342.034212988 2024-02-02T00:49:16.002145+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3951600.050000011921 60342.034224559 2024-02-02T00:49:17.001911+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3953259.890999972820 60342.034236130 2024-02-02T00:49:18.001678+00:00 19994330.290000021458 29000000.022000011057 27870000.014999989420 3949271.080000042915 60342.034247702 2024-02-02T00:49:19.001446+00:00 19994330.281000021845 28999999.980999950320 27869999.932000041008 3960503.989999949932 60342.034259273 2024-02-02T00:49:20.001212+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3949906.952000021935 60342.034270844 2024-02-02T00:49:21.000979+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3956469.060999989975 60342.034282416 2024-02-02T00:49:22.000746+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3951163.046999990940 60342.034293987 2024-02-02T00:49:23.000512+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3954631.924000024796 60342.034305559 2024-02-02T00:49:24.000279+00:00 19994330.285000029951 29000000.009999990463 27870000.043999910355 3951843.018999993801 60342.034317130 2024-02-02T00:49:25.000046+00:00 19994330.287000000477 29000000.018999930471 27870000.027000069618 3957675.018000007141 60342.034328701 2024-02-02T00:49:25.999812+00:00 19994330.287999991328 28999999.973999980837 27869999.914999961853 3952926.953000009060 60342.034340273 2024-02-02T00:49:26.999579+00:00 19994330.282999988645 29000000.029000040144 27869999.991999980062 3951044.044999957085 60342.034351844 2024-02-02T00:49:27.999345+00:00 19994330.286000009626 28999999.970000028610 27870000.047999981791 3953289.983000040054 60342.034363416 2024-02-02T00:49:28.999112+00:00 19994330.284000039101 29000000.019999980927 27869999.989000078291 3953936.083999990951 60342.034374987 2024-02-02T00:49:29.998880+00:00 19994330.286000009626 28999999.970000028610 27870000.062999960035 3951546.960999966133 60342.034386558 2024-02-02T00:49:30.998646+00:00 19994330.285999890417 29000000.008000019938 27869999.978000041097 3955922.955000042915 60342.034398130 2024-02-02T00:49:31.998413+00:00 19994330.291000008583 28999999.971999999136 27869999.927999969572 3952004.120999991894 60342.034409701 2024-02-02T00:49:32.998179+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3955749.888000010978 60342.034421273 2024-02-02T00:49:33.997947+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3951688.962999999989 60342.034432844 2024-02-02T00:49:34.997714+00:00 19994330.283999919891 28999999.996999979019 27870000.064999941736 3953426.028999983799 60342.034444415 2024-02-02T00:49:35.997480+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3952827.945999979973 60342.034455987 2024-02-02T00:49:36.997246+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3955053.000000000000 60342.034467739 2024-02-02T00:49:38.012635+00:00 19994330.282999988645 28999999.988999959081 27869999.938000001013 3954946.073000013828 60342.034479129 2024-02-02T00:49:38.996780+00:00 19994330.289000030607 29000000.030999999493 27870000.046000000089 3956522.944999992847 60342.034490881 2024-02-02T00:49:40.012168+00:00 19994330.286000009626 28999999.965999998152 27869999.896999988705 3951194.074000000954 60342.034502272 2024-02-02T00:49:40.996313+00:00 19994330.284999970347 29000000.003000009805 27870000.084000010043 3954594.974000037182 60342.034514024 2024-02-02T00:49:42.011701+00:00 19994330.286000009626 29000000.024999991059 27870000.021000001580 3949645.995999991894 60342.034525415 2024-02-02T00:49:42.995847+00:00 19994330.284999970347 28999999.973000001162 27869999.940000001341 3952826.023999989033 60342.034537167 2024-02-02T00:49:44.011235+00:00 19994330.285000089556 29000000.006000008434 27869999.986000001431 3956751.953000009060 60342.034548557 2024-02-02T00:49:44.995381+00:00 19994330.285999890417 29000000.021000001580 27870000.025999989361 3951526.073000013828 60342.034560310 2024-02-02T00:49:46.010769+00:00 19994330.290000081062 28999999.973999980837 27870000.019000019878 3949611.938999950886 60342.034571700 2024-02-02T00:49:46.994914+00:00 19994330.284999970347 29000000.024000018835 27869999.956000000238 3951363.953000009060 60342.034583453 2024-02-02T00:49:48.010301+00:00 19994330.284999970347 29000000.032000008970 27870000.052999969572 3951843.989000021946 60342.034594843 2024-02-02T00:49:48.994447+00:00 19994330.284000039101 28999999.948000010103 27869999.926999989897 3950800.996999979019 60342.034606596 2024-02-02T00:49:50.009836+00:00 19994330.287000060081 29000000.006999969482 27870000.044000029564 3951526.130999981891 60342.034617986 2024-02-02T00:49:50.993981+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3951132.967000008095 60342.034629738 2024-02-02T00:49:52.009369+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3951445.929000020027 60342.034641128 2024-02-02T00:49:52.993515+00:00 19994330.287000000477 29000000.023999989033 27870000.078000009060 3952851.032999991905 60342.034652700 2024-02-02T00:49:53.993281+00:00 19994330.287999998778 29000000.002000030130 27869999.908999979496 3955322.023000001907 60342.034664271 2024-02-02T00:49:54.993048+00:00 19994330.285000000149 28999999.986999988556 27870000.028999980539 3955250.961000024807 60342.034675843 2024-02-02T00:49:55.992815+00:00 19994330.285000011325 29000000.003999948502 27870000.013000011444 3951616.057999968994 60342.034687414 2024-02-02T00:49:56.992581+00:00 19994330.282999988645 29000000.022000070661 27870000.059999998659 3955322.933000028133 60342.034698986 2024-02-02T00:49:57.992348+00:00 19994330.289000000805 28999999.972999930382 27869999.909999970347 3953512.005999981891 60342.034710557 2024-02-02T00:49:58.992115+00:00 19994330.283999990672 29000000.018000010401 27869999.961000081152 3951005.069000006188 60342.034722128 2024-02-02T00:49:59.991881+00:00 19994330.289000000805 29000000.013000011444 27870000.074000000954 3953995.894999980927 60342.034733880 2024-02-02T00:50:01.007270+00:00 19994330.285999979824 28999999.983999971300 27870000.030999898911 3953726.043000041973 60342.034745271 2024-02-02T00:50:01.991415+00:00 19994330.285000029951 28999999.991000059992 27869999.953999999911 3947488.140999972820 60342.034757023 2024-02-02T00:50:03.006803+00:00 19994330.285999979824 28999999.988999959081 27870000.032000061125 3951312.903999983799 60342.034768414 2024-02-02T00:50:03.990949+00:00 19994330.284000009298 29000000.024000048637 27869999.983000040054 3954581.980000019073 60342.034780166 2024-02-02T00:50:05.006336+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3952884.958999990951 60342.034791557 2024-02-02T00:50:05.990482+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3953035.069999992847 60342.034803309 2024-02-02T00:50:07.005870+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3952173.983000040054 60342.034814699 2024-02-02T00:50:07.990016+00:00 19994330.282999988645 28999999.995000001043 27870000.073000069708 3947180.972999989986 60342.034826451 2024-02-02T00:50:09.005404+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3953440.037000000011 60342.034837842 2024-02-02T00:50:09.989549+00:00 19994330.287000000477 29000000.034000039101 27870000.039000030607 3953968.037999988068 60342.034849594 2024-02-02T00:50:11.004937+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3951861.966000020970 60342.034860985 2024-02-02T00:50:11.989083+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3951961.962999939919 60342.034872737 2024-02-02T00:50:13.004470+00:00 19994330.286000009626 28999999.950999978930 27869999.944000009447 3956231.960000038147 60342.034884128 2024-02-02T00:50:13.988618+00:00 19994330.289000030607 29000000.016000028700 27870000.075000051409 3956183.054999948014 60342.034895880 2024-02-02T00:50:15.004004+00:00 19994330.283999979496 29000000.020999908447 27870000.012999888510 3954720.929000020027 60342.034907270 2024-02-02T00:50:15.988150+00:00 19994330.291000008583 28999999.982000000775 27869999.961000081152 3948561.101999998093 60342.034919023 2024-02-02T00:50:17.003538+00:00 19994330.280999958515 29000000.000999998301 27870000.026999998838 3949297.910000085831 60342.034930413 2024-02-02T00:50:17.987683+00:00 19994330.286000009626 29000000.003999989480 27870000.019999999553 3955082.042999982834 60342.034942165 2024-02-02T00:50:19.003071+00:00 19994330.288999971002 29000000.004000011832 27870000.028000008315 3950717.013000010978 60342.034953556 2024-02-02T00:50:19.987216+00:00 19994330.280000090599 29000000.011000011116 27870000.002999991179 3955410.860999941826 60342.034965308 2024-02-02T00:50:21.002605+00:00 19994330.292999979109 29000000.010999981314 27869999.927999988198 3957009.185999989975 60342.034976879 2024-02-02T00:50:22.002371+00:00 19994330.283999919891 28999999.967000011355 27870000.035000029951 3954839.853000044823 60342.034988451 2024-02-02T00:50:23.002138+00:00 19994330.282000061125 29000000.024000018835 27869999.968999978155 3954848.064000010025 60342.035000022 2024-02-02T00:50:24.001905+00:00 19994330.287999991328 28999999.985000010580 27870000.038000021130 3953460.013999938965 60342.035011593 2024-02-02T00:50:25.001672+00:00 19994330.286000009626 29000000.030999958515 27870000.012999981642 3952223.958000063896 60342.035023165 2024-02-02T00:50:26.001439+00:00 19994330.284999970347 28999999.958999991417 27869999.993999991566 3950281.034999967087 60342.035034736 2024-02-02T00:50:27.001205+00:00 19994330.287999991328 29000000.020000040531 27870000.017000019550 3954955.990000010002 60342.035046307 2024-02-02T00:50:28.000971+00:00 19994330.290000081062 29000000.010999981314 27869999.941999968141 3952518.080000042915 60342.035057879 2024-02-02T00:50:29.000739+00:00 19994330.280999898911 28999999.991000000387 27870000.059999998659 3954253.982999920845 60342.035069450 2024-02-02T00:50:30.000505+00:00 19994330.289000030607 29000000.032000008970 27869999.937000039965 3956078.990000010002 60342.035081021 2024-02-02T00:50:31.000272+00:00 19994330.282000061125 28999999.944999989122 27869999.962999999523 3951691.914000033867 60342.035092593 2024-02-02T00:50:32.000039+00:00 19994330.287999991328 29000000.022000011057 27870000.094999969006 3956043.026999949943 60342.035104164 2024-02-02T00:50:32.999806+00:00 19994330.284999970347 29000000.012000020593 27869999.971999999136 3951253.998000026215 60342.035115736 2024-02-02T00:50:33.999573+00:00 19994330.284999970347 28999999.983999971300 27869999.918000038713 3948522.991000055801 60342.035127307 2024-02-02T00:50:34.999339+00:00 19994330.291000008583 29000000.042999979109 27870000.061999920756 3955057.987999916077 60342.035138879 2024-02-02T00:50:35.999106+00:00 19994330.286000009626 28999999.958999991417 27870000.062000039965 3953518.139999986161 60342.035150450 2024-02-02T00:50:36.998873+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3951911.895000100136 60342.035162021 2024-02-02T00:50:37.998639+00:00 19994330.281999949366 28999999.986999988556 27869999.980000019073 3954437.978999971878 60342.035173593 2024-02-02T00:50:38.998406+00:00 19994330.289000030607 28999999.973000049591 27869999.942000031471 3959950.057999968994 60342.035185164 2024-02-02T00:50:39.998173+00:00 19994330.286000009626 29000000.021999958903 27870000.093999978155 3959458.006999969017 60342.035196736 2024-02-02T00:50:40.997941+00:00 19994330.283999919891 28999999.981000069529 27869999.977000001818 3952922.953000069130 60342.035208307 2024-02-02T00:50:41.997707+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3952985.965999960899 60342.035219878 2024-02-02T00:50:42.997473+00:00 19994330.282999988645 29000000.029999971390 27869999.959999918938 3949022.072999954224 60342.035231450 2024-02-02T00:50:43.997239+00:00 19994330.289000030607 28999999.971999999136 27869999.961000081152 3952707.006000041962 60342.035243202 2024-02-02T00:50:45.012628+00:00 19994330.281000021845 29000000.059999939054 27870000.070999979973 3952861.955000042915 60342.035254592 2024-02-02T00:50:45.996774+00:00 19994330.286999940872 28999999.949000000954 27869999.944000009447 3954035.116999983788 60342.035266344 2024-02-02T00:50:47.012162+00:00 19994330.285000000149 28999999.996000051498 27870000.031000021845 3949780.866999983788 60342.035277735 2024-02-02T00:50:47.996307+00:00 19994330.285999998450 28999999.988000039011 27869999.955999970436 3954179.060999989975 60342.035289487 2024-02-02T00:50:49.011694+00:00 19994330.289000000805 28999999.992999911308 27870000.000000000000 3950837.922999978065 60342.035300878 2024-02-02T00:50:49.995841+00:00 19994330.287999998778 28999999.998000029474 27869999.971999999136 3947898.047000051010 60342.035312630 2024-02-02T00:50:51.011229+00:00 19994330.282999988645 29000000.011000040919 27870000.046999931335 3953801.967000008095 60342.035324020 2024-02-02T00:50:51.995374+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3955268.029999970924 60342.035335773 2024-02-02T00:50:53.010762+00:00 19994330.286000009626 29000000.002999998629 27870000.064000010490 3951220.000000000000 60342.035347163 2024-02-02T00:50:53.994907+00:00 19994330.285999979824 29000000.008000008762 27869999.975999951363 3958282.021999955177 60342.035358916 2024-02-02T00:50:55.010295+00:00 19994330.282999988645 28999999.984000001103 27869999.911000009626 3955702.944000006188 60342.035370306 2024-02-02T00:50:55.994441+00:00 19994330.293000008911 28999999.984999999404 27870000.102000001818 3953898.104000092018 60342.035381877 2024-02-02T00:50:56.994208+00:00 19994330.286000009626 28999999.981999989599 27869999.951999999583 3949721.952999948990 60342.035393449 2024-02-02T00:50:57.993974+00:00 19994330.281999979168 29000000.039999991655 27870000.028000000864 3954221.945999979973 60342.035405020 2024-02-02T00:50:58.993741+00:00 19994330.285999979824 28999999.958000000566 27870000.005000010133 3951213.904000043869 60342.035416591 2024-02-02T00:50:59.993508+00:00 19994330.286000009626 29000000.010000020266 27869999.984999980778 3952356.107999920845 60342.035428163 2024-02-02T00:51:00.993275+00:00 19994330.284000039101 29000000.023999959230 27869999.988000009209 3953537.093000053894 60342.035439734 2024-02-02T00:51:01.993041+00:00 19994330.285999950022 28999999.995000001043 27869999.974000010639 3951799.878999948967 60342.035451306 2024-02-02T00:51:02.992807+00:00 19994330.288000050932 29000000.002000030130 27870000.014999989420 3949946.996000051033 60342.035462877 2024-02-02T00:51:03.992575+00:00 19994330.287000000477 28999999.958000000566 27869999.984999980778 3951836.983999968041 60342.035474448 2024-02-02T00:51:04.992341+00:00 19994330.285999950022 29000000.032000008970 27870000.008999999613 3954513.058000088204 60342.035486020 2024-02-02T00:51:05.992108+00:00 19994330.287000000477 28999999.992999970913 27870000.054000020027 3950120.074000000954 60342.035497591 2024-02-02T00:51:06.991875+00:00 19994330.282000008970 29000000.025000039488 27869999.972999989986 3955202.975999950897 60342.035509343 2024-02-02T00:51:08.007263+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3948287.036000012886 60342.035520734 2024-02-02T00:51:08.991409+00:00 19994330.285000029951 29000000.019999980927 27869999.965000029653 3956365.891000031959 60342.035532486 2024-02-02T00:51:10.006797+00:00 19994330.288999971002 29000000.046999990940 27870000.022999998182 3948989.030999898911 60342.035543877 2024-02-02T00:51:10.990942+00:00 19994330.287000000477 28999999.949000000954 27869999.956999961287 3951638.966000080109 60342.035555629 2024-02-02T00:51:12.006330+00:00 19994330.283000048250 28999999.990000009537 27870000.044000029564 3953428.036000012886 60342.035567019 2024-02-02T00:51:12.990475+00:00 19994330.286999940872 28999999.996999979019 27870000.005999978632 3954036.025999904145 60342.035578771 2024-02-02T00:51:14.005863+00:00 19994330.287000060081 29000000.037000060081 27869999.945999979973 3950891.947000027169 60342.035590162 2024-02-02T00:51:14.990009+00:00 19994330.282999988645 29000000.006999969482 27870000.054000020027 3956449.055000067223 60342.035601914 2024-02-02T00:51:16.005397+00:00 19994330.289000030607 28999999.955999970436 27870000.011000040919 3953273.000000000000 60342.035613305 2024-02-02T00:51:16.989542+00:00 19994330.283999919891 29000000.037999991328 27869999.957000020891 3954037.955999969970 60342.035625057 2024-02-02T00:51:18.004930+00:00 19994330.290000081062 28999999.984000090510 27870000.001999970526 3953627.036000012886 60342.035636447 2024-02-02T00:51:18.989076+00:00 19994330.281999949366 29000000.023999929428 27870000.069999929518 3953829.054000020027 60342.035648200 2024-02-02T00:51:20.004464+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3953469.865000010002 60342.035659590 2024-02-02T00:51:20.988610+00:00 19994330.282999988645 28999999.975000020117 27870000.074000000954 3954626.963999987114 60342.035671343 2024-02-02T00:51:22.003997+00:00 19994330.284999970347 28999999.990999940783 27869999.971000079066 3951384.129999995232 60342.035682733 2024-02-02T00:51:22.988143+00:00 19994330.288000110537 29000000.022999998182 27869999.954999919981 3951559.052999972831 60342.035694486 2024-02-02T00:51:24.003531+00:00 19994330.288999918848 28999999.955999970436 27869999.987000111490 3947944.000999927986 60342.035705876 2024-02-02T00:51:24.987676+00:00 19994330.285000089556 29000000.043000098318 27870000.011999960989 3952771.878000020981 60342.035717628 2024-02-02T00:51:26.003064+00:00 19994330.284999970347 28999999.994999889284 27869999.935999989510 3947603.099000095855 60342.035729019 2024-02-02T00:51:26.987209+00:00 19994330.283999919891 28999999.998000029474 27870000.095999959856 3948310.902999997139 60342.035740771 2024-02-02T00:51:28.002598+00:00 19994330.285000089556 28999999.985000010580 27869999.956000089645 3949706.069999932777 60342.035752161 2024-02-02T00:51:28.986743+00:00 19994330.286999940872 28999999.996000051498 27870000.046999931335 3945522.993999958038 60342.035763914 2024-02-02T00:51:30.002130+00:00 19994330.286000009626 29000000.002999998629 27870000.001000050455 3952534.113000034820 60342.035775485 2024-02-02T00:51:31.001899+00:00 19994330.287999991328 29000000.026999998838 27870000.014999989420 3944716.891999959946 60342.035787056 2024-02-02T00:51:32.001665+00:00 19994330.289000030607 28999999.996999990195 27869999.949000000954 3953480.965000032913 60342.035798628 2024-02-02T00:51:33.001431+00:00 19994330.282999988645 28999999.966000009328 27870000.024999979883 3953498.017000079155 60342.035810199 2024-02-02T00:51:34.001198+00:00 19994330.287999991328 29000000.030999988317 27870000.013000000268 3952215.908999919891 60342.035821770 2024-02-02T00:51:35.000965+00:00 19994330.281000021845 28999999.982000019401 27869999.947999998927 3951040.126000047196 60342.035833342 2024-02-02T00:51:36.000732+00:00 19994330.289000030607 28999999.992999970913 27870000.021999999881 3954179.054000020027 60342.035844913 2024-02-02T00:51:37.000499+00:00 19994330.282999988645 29000000.008000019938 27869999.962000001222 3949831.784999967087 60342.035856484 2024-02-02T00:51:38.000265+00:00 19994330.288999918848 28999999.992999970913 27870000.077000018209 3952374.235999941826 60342.035868056 2024-02-02T00:51:39.000033+00:00 19994330.288000110537 29000000.004000011832 27869999.968999978155 3954552.870000004768 60342.035879627 2024-02-02T00:51:39.999798+00:00 19994330.284000001848 29000000.017000019550 27869999.956000000238 3951762.047000051010 60342.035891199 2024-02-02T00:51:40.999566+00:00 19994330.285999998450 28999999.981999989599 27870000.015999998897 3953154.013999938965 60342.035902770 2024-02-02T00:51:41.999333+00:00 19994330.285999998450 29000000.004999998957 27870000.008999999613 3955627.899000049103 60342.035914341 2024-02-02T00:51:42.999099+00:00 19994330.285999998450 29000000.002000030130 27870000.050000008196 3950813.003000020981 60342.035925913 2024-02-02T00:51:43.998866+00:00 19994330.285000011325 28999999.983999971300 27869999.875999990851 3955306.008999944199 60342.035937484 2024-02-02T00:51:44.998632+00:00 19994330.285999998450 29000000.005999978632 27870000.105000019073 3951628.185999989975 60342.035949056 2024-02-02T00:51:45.998401+00:00 19994330.288999989629 29000000.017000019550 27869999.986999988556 3953483.876000047196 60342.035960627 2024-02-02T00:51:46.998167+00:00 19994330.287000000477 28999999.984000030905 27869999.976000010967 3953637.011999965180 60342.035972198 2024-02-02T00:51:47.997933+00:00 19994330.282000008970 29000000.012000020593 27870000.030999958515 3954027.946000099182 60342.035983770 2024-02-02T00:51:48.997699+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3952875.050999999046 60342.035995341 2024-02-02T00:51:49.997467+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3953237.949999928009 60342.036006913 2024-02-02T00:51:50.997233+00:00 19994330.285000000149 29000000.032999988645 27870000.004000011832 3954508.052000045776 60342.036018664 2024-02-02T00:51:52.012621+00:00 19994330.287999991328 28999999.976000070572 27869999.971999939531 3955174.936999917030 60342.036030055 2024-02-02T00:51:52.996766+00:00 19994330.290000021458 28999999.984999898821 27869999.974000100046 3949574.013000010978 60342.036041807 2024-02-02T00:51:54.012157+00:00 19994330.283999979496 29000000.028000000864 27870000.064000010490 3947282.986999989022 60342.036053198 2024-02-02T00:51:54.996301+00:00 19994330.283999979496 28999999.986000061035 27869999.942999958992 3953311.945000051986 60342.036064769 2024-02-02T00:51:55.996067+00:00 19994330.286000009626 28999999.980999950320 27870000.051999930292 3951159.103000044823 60342.036076341 2024-02-02T00:51:56.995833+00:00 19994330.285000029951 29000000.037000060081 27870000.011000040919 3950928.016999959946 60342.036087912 2024-02-02T00:51:57.995600+00:00 19994330.284999970347 28999999.988999959081 27869999.950000051409 3954119.927000045776 60342.036099483 2024-02-02T00:51:58.995367+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3952302.041999936104 60342.036111055 2024-02-02T00:51:59.995134+00:00 19994330.282999988645 29000000.003999948502 27870000.011000040919 3949089.050999999046 60342.036122626 2024-02-02T00:52:00.994901+00:00 19994330.287999991328 28999999.950999978930 27869999.975999951363 3952314.993999958038 60342.036134197 2024-02-02T00:52:01.994667+00:00 19994330.287000000477 29000000.029000040144 27870000.059999939054 3952010.985000013839 60342.036145769 2024-02-02T00:52:02.994434+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3953458.009999989998 60342.036157340 2024-02-02T00:52:03.994201+00:00 19994330.282999988645 28999999.971000079066 27869999.947999950498 3945972.048000096809 60342.036168911 2024-02-02T00:52:04.993967+00:00 19994330.283999979496 29000000.011999960989 27870000.037000060081 3950148.978999971878 60342.036180483 2024-02-02T00:52:05.993734+00:00 19994330.290000021458 29000000.016000028700 27869999.942999958992 3953376.876999973785 60342.036192054 2024-02-02T00:52:06.993501+00:00 19994330.289999961853 28999999.965999998152 27870000.029000040144 3950343.013000010978 60342.036203626 2024-02-02T00:52:07.993267+00:00 19994330.284000039101 29000000.003000009805 27869999.995999928564 3952897.031999946106 60342.036215197 2024-02-02T00:52:08.993035+00:00 19994330.281999949366 29000000.002999991179 27870000.014999989420 3948967.020000100136 60342.036226769 2024-02-02T00:52:09.992801+00:00 19994330.290000081062 29000000.011000011116 27869999.943000078201 3953312.974999905098 60342.036238340 2024-02-02T00:52:10.992568+00:00 19994330.283999919891 29000000.010000009090 27870000.060999989510 3954609.093000053894 60342.036249911 2024-02-02T00:52:11.992335+00:00 19994330.285000089556 28999999.987999979407 27870000.018000010401 3951195.870999931823 60342.036261483 2024-02-02T00:52:12.992101+00:00 19994330.288999918848 29000000.024000018835 27869999.989000000060 3958923.035000085831 60342.036273054 2024-02-02T00:52:13.991869+00:00 19994330.285000089556 28999999.969999998808 27870000.015999998897 3956496.029999970924 60342.036284806 2024-02-02T00:52:15.007257+00:00 19994330.283999919891 29000000.019999980927 27869999.973000001162 3950215.044000030030 60342.036296197 2024-02-02T00:52:15.991402+00:00 19994330.286000009626 28999999.975000020117 27869999.973999988288 3948984.906999946106 60342.036307949 2024-02-02T00:52:17.006790+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3948445.052999972831 60342.036319340 2024-02-02T00:52:17.990935+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3948028.062000035774 60342.036331092 2024-02-02T00:52:19.006323+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3952687.893000007141 60342.036342482 2024-02-02T00:52:19.990469+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3944705.055999993812 60342.036354234 2024-02-02T00:52:21.005857+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3952041.037000060081 60342.036365625 2024-02-02T00:52:21.990002+00:00 19994330.284000039101 28999999.975000020117 27869999.995999988168 3950044.898999928962 60342.036377377 2024-02-02T00:52:23.005390+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3949284.017000079155 60342.036388768 2024-02-02T00:52:23.989536+00:00 19994330.286000009626 28999999.903000000864 27869999.973999980837 3955361.984999895096 60342.036400520 2024-02-02T00:52:25.004924+00:00 19994330.286000009626 29000000.044000029564 27870000.003000020981 3948399.017000079155 60342.036411910 2024-02-02T00:52:25.989069+00:00 19994330.281999949366 29000000.022999998182 27870000.078999999911 3947293.055999993812 60342.036423663 2024-02-02T00:52:27.004458+00:00 19994330.289000030607 28999999.961999889463 27869999.903000000864 3950244.078999996185 60342.036435053 2024-02-02T00:52:27.988602+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951078.805000000168 60342.036446806 2024-02-02T00:52:29.003991+00:00 19994330.284000039101 29000000.010000109673 27870000.001000050455 3952464.072999999858 60342.036458196 2024-02-02T00:52:29.988136+00:00 19994330.289000030607 28999999.995999928564 27869999.930999990553 3950360.052999998908 60342.036469948 2024-02-02T00:52:31.003524+00:00 19994330.281000021845 28999999.990000009537 27870000.062999960035 3955105.033999999985 60342.036481339 2024-02-02T00:52:31.987669+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3951949.949999998789 60342.036493091 2024-02-02T00:52:33.003058+00:00 19994330.284999970347 28999999.998999949545 27870000.045000080019 3955057.967000000179 60342.036504481 2024-02-02T00:52:33.987203+00:00 19994330.285999998450 29000000.013000011444 27869999.961999889463 3949340.982000000775 60342.036516234 2024-02-02T00:52:35.002591+00:00 19994330.287000000477 28999999.945999979973 27869999.929000020027 3948616.106999997050 60342.036527624 2024-02-02T00:52:35.986737+00:00 19994330.285000000149 29000000.004000071436 27870000.055999990553 3955613.924000001978 60342.036539377 2024-02-02T00:52:37.002125+00:00 19994330.287999998778 29000000.042999979109 27870000.009000059217 3951705.020000002813 60342.036550948 2024-02-02T00:52:38.001891+00:00 19994330.282000008970 28999999.978999968618 27869999.929999951273 3956028.016999997199 60342.036562519 2024-02-02T00:52:39.001658+00:00 19994330.285999998450 29000000.019000049680 27870000.008000019938 3956049.965000004042 60342.036574091 2024-02-02T00:52:40.001425+00:00 19994330.289000000805 29000000.003999948502 27870000.092000011355 3954399.969999998808 60342.036585662 2024-02-02T00:52:41.001192+00:00 19994330.285000000149 29000000.006999969482 27869999.953999999911 3959445.021999999881 60342.036597233 2024-02-02T00:52:42.000958+00:00 19994330.285000000149 29000000.029000040144 27870000.022999998182 3952441.035999997985 60342.036608805 2024-02-02T00:52:43.000725+00:00 19994330.289000000805 28999999.950000051409 27869999.996000051498 3949841.984999998938 60342.036620376 2024-02-02T00:52:44.000494+00:00 19994330.285000000149 28999999.989999998361 27869999.992999911308 3953009.945000008214 60342.036631947 2024-02-02T00:52:45.000259+00:00 19994330.284000009298 28999999.964999999851 27869999.969000101089 3950664.992999985814 60342.036643519 2024-02-02T00:52:46.000026+00:00 19994330.286999970675 29000000.030999999493 27870000.023999929428 3952361.991000012029 60342.036655090 2024-02-02T00:52:46.999792+00:00 19994330.282999988645 29000000.015999998897 27870000.031000021845 3950414.023999989033 60342.036666662 2024-02-02T00:52:47.999559+00:00 19994330.290000021458 28999999.985999990255 27869999.891999959946 3953639.000000000000 60342.036678233 2024-02-02T00:52:48.999326+00:00 19994330.283999979496 29000000.008000019938 27870000.070000048727 3950854.946000009775 60342.036689804 2024-02-02T00:52:49.999092+00:00 19994330.287000000477 29000000.011000011116 27870000.004999998957 3946817.075000002980 60342.036701376 2024-02-02T00:52:50.998859+00:00 19994330.288000050932 28999999.997999999672 27870000.037999998778 3951908.988999993075 60342.036712947 2024-02-02T00:52:51.998627+00:00 19994330.283999979496 29000000.010000020266 27869999.947999998927 3953377.967000008095 60342.036724519 2024-02-02T00:52:52.998393+00:00 19994330.285000029951 28999999.994999948889 27870000.043000001460 3953128.948999986053 60342.036736090 2024-02-02T00:52:53.998160+00:00 19994330.285999950022 28999999.994000021368 27869999.975000008941 3953162.082000001799 60342.036747480 2024-02-02T00:52:54.982304+00:00 19994330.288000050932 28999999.981000009924 27870000.012000009418 3950338.960000007879 60342.036759233 2024-02-02T00:52:55.997693+00:00 19994330.287000000477 29000000.018000010401 27869999.954999979585 3953216.023000001907 60342.036770623 2024-02-02T00:52:56.981839+00:00 19994330.282999988645 28999999.995999988168 27870000.018000010401 3947078.086999997031 60342.036782376 2024-02-02T00:52:57.997227+00:00 19994330.287000000477 28999999.994000021368 27870000.035000000149 3951427.037000000011 60342.036793947 2024-02-02T00:52:58.996993+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3946361.929999991786 60342.036805518 2024-02-02T00:52:59.996760+00:00 19994330.282999988645 28999999.995000001043 27869999.937000010163 3949400.988000005018 60342.036817090 2024-02-02T00:53:00.996527+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3948946.086999997031 60342.036828661 2024-02-02T00:53:01.996294+00:00 19994330.285999890417 28999999.971000019461 27870000.004999998957 3949682.909999995958 60342.036840232 2024-02-02T00:53:02.996060+00:00 19994330.287000060081 29000000.031999949366 27870000.027000010014 3955111.006000012159 60342.036851804 2024-02-02T00:53:03.995827+00:00 19994330.286000009626 29000000.019000049680 27870000.001000050455 3947894.952999978792 60342.036863375 2024-02-02T00:53:04.995594+00:00 19994330.286999940872 28999999.983000040054 27869999.960999969393 3951267.084000021219 60342.036874946 2024-02-02T00:53:05.995360+00:00 19994330.284000039101 29000000.020999908447 27870000.033999979496 3953993.870000004768 60342.036886518 2024-02-02T00:53:06.995127+00:00 19994330.287000060081 29000000.013000011444 27869999.913000050932 3951486.056999980938 60342.036898089 2024-02-02T00:53:07.994894+00:00 19994330.279999971390 28999999.999000068754 27870000.066999968141 3951154.976999998093 60342.036909660 2024-02-02T00:53:08.994660+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3950795.085000007879 60342.036921232 2024-02-02T00:53:09.994428+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3949799.935999989975 60342.036932803 2024-02-02T00:53:10.994195+00:00 19994330.287999991328 29000000.057999968529 27869999.993000030518 3944059.004000008106 60342.036944374 2024-02-02T00:53:11.993961+00:00 19994330.283999919891 28999999.990000009537 27869999.975999951363 3949384.103000015020 60342.036955946 2024-02-02T00:53:12.993728+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3950058.838999987114 60342.036967517 2024-02-02T00:53:13.993495+00:00 19994330.285000089556 28999999.988000039011 27870000.046000000089 3953291.106999992859 60342.036979089 2024-02-02T00:53:14.993261+00:00 19994330.286999940872 29000000.051999930292 27869999.960999969393 3954701.018000007141 60342.036990660 2024-02-02T00:53:15.993028+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3953400.911000012886 60342.037002231 2024-02-02T00:53:16.992794+00:00 19994330.286999940872 28999999.970000028610 27870000.021999958903 3953664.049999982119 60342.037013803 2024-02-02T00:53:17.992561+00:00 19994330.284000039101 29000000.042000059038 27870000.011999960989 3951067.999000012875 60342.037025374 2024-02-02T00:53:18.992328+00:00 19994330.289000030607 28999999.965999960899 27869999.963000059128 3951651.974999994040 60342.037036946 2024-02-02T00:53:19.992095+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3951329.004000008106 60342.037048517 2024-02-02T00:53:20.991862+00:00 19994330.286000009626 28999999.991999998689 27870000.000999931246 3953898.007999985944 60342.037060269 2024-02-02T00:53:22.007249+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3954263.939999998081 60342.037071660 2024-02-02T00:53:22.991395+00:00 19994330.286000009626 29000000.035000000149 27870000.040000081062 3949110.032000004780 60342.037083412 2024-02-02T00:53:24.006783+00:00 19994330.286000009626 28999999.964999999851 27869999.946999911219 3947074.944000006188 60342.037094803 2024-02-02T00:53:24.990929+00:00 19994330.286000009626 29000000.009999990463 27870000.082000020891 3949882.078999996185 60342.037106554 2024-02-02T00:53:26.006317+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3951581.046999990940 60342.037117945 2024-02-02T00:53:26.990462+00:00 19994330.282000061125 29000000.028000030667 27869999.939000010490 3947598.943000019062 60342.037129697 2024-02-02T00:53:28.005850+00:00 19994330.285999998450 28999999.997999999672 27870000.004000071436 3952478.958999990951 60342.037141088 2024-02-02T00:53:28.989996+00:00 19994330.285000000149 29000000.000999990851 27870000.108999971300 3947197.078000009060 60342.037152840 2024-02-02T00:53:30.005383+00:00 19994330.287000000477 29000000.001999970526 27869999.932999998331 3952771.031999974977 60342.037164231 2024-02-02T00:53:30.989529+00:00 19994330.287000000477 29000000.002000030130 27870000.008999999613 3949762.969000012148 60342.037175983 2024-02-02T00:53:32.004918+00:00 19994330.287000000477 29000000.013000011444 27870000.028000008315 3950156.006000012159 60342.037187373 2024-02-02T00:53:32.989062+00:00 19994330.285999998450 28999999.958999991417 27869999.949000000954 3950332.996999979019 60342.037199126 2024-02-02T00:53:34.004450+00:00 19994330.284000009298 29000000.025999959558 27870000.021000001580 3952353.893000007141 60342.037210516 2024-02-02T00:53:34.988596+00:00 19994330.288999971002 28999999.979000028223 27870000.011999990791 3950842.116999983788 60342.037222268 2024-02-02T00:53:36.003984+00:00 19994330.283000018448 29000000.015999969095 27869999.965999990702 3951788.969000041019 60342.037233659 2024-02-02T00:53:36.988130+00:00 19994330.287000000477 28999999.978000041097 27870000.033000018448 3955656.050999999046 60342.037245411 2024-02-02T00:53:38.003517+00:00 19994330.285999979824 29000000.016999959946 27870000.013999968767 3952881.963999987114 60342.037256802 2024-02-02T00:53:38.987663+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3954326.996999979019 60342.037268554 2024-02-02T00:53:40.003051+00:00 19994330.287000000477 28999999.985999941826 27869999.930999990553 3948316.988000034820 60342.037279944 2024-02-02T00:53:40.987197+00:00 19994330.285000029951 29000000.007000088692 27870000.055999990553 3950394.040999948978 60342.037291696 2024-02-02T00:53:42.002585+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3952757.979000031948 60342.037303087 2024-02-02T00:53:42.986729+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3949031.991999983788 60342.037314839 2024-02-02T00:53:44.002118+00:00 19994330.286000009626 29000000.015000101179 27869999.988000039011 3952803.030000030994 60342.037326410 2024-02-02T00:53:45.001884+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3951748.015999972820 60342.037337982 2024-02-02T00:53:46.001651+00:00 19994330.285000029951 29000000.000999931246 27869999.932000041008 3949602.930999993812 60342.037349553 2024-02-02T00:53:47.001418+00:00 19994330.287000000477 28999999.978000041097 27870000.078999999911 3952270.040000020992 60342.037361125 2024-02-02T00:53:48.001185+00:00 19994330.284999970347 29000000.046000000089 27869999.986000001431 3951654.047999978065 60342.037372696 2024-02-02T00:53:49.000951+00:00 19994330.283999979496 28999999.967999938875 27870000.006000038236 3953056.938000022899 60342.037384267 2024-02-02T00:53:50.000718+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3953077.981000006199 60342.037395839 2024-02-02T00:53:51.000485+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3948241.055000007153 60342.037407410 2024-02-02T00:53:52.000252+00:00 19994330.290000021458 29000000.041000008583 27869999.940999981016 3952657.032000004780 60342.037418982 2024-02-02T00:53:53.000019+00:00 19994330.282000008970 28999999.940999981016 27870000.018000010401 3951576.810000001919 60342.037430553 2024-02-02T00:53:53.999786+00:00 19994330.287999931723 29000000.055999990553 27869999.976000070572 3956181.031999946106 60342.037442124 2024-02-02T00:53:54.999553+00:00 19994330.285000089556 29000000.014000058174 27870000.046000000089 3950727.052000045776 60342.037453696 2024-02-02T00:53:55.999319+00:00 19994330.286999940872 29000000.005999919027 27869999.956999901682 3950685.023999989033 60342.037465267 2024-02-02T00:53:56.999086+00:00 19994330.282999988645 28999999.970000028610 27870000.035000089556 3948683.953000009060 60342.037476658 2024-02-02T00:53:57.983232+00:00 19994330.289000030607 28999999.997999999672 27869999.953999999911 3951323.016999959946 60342.037488410 2024-02-02T00:53:58.998621+00:00 19994330.286000009626 28999999.977000009269 27870000.009999990463 3956297.029000043869 60342.037499800 2024-02-02T00:53:59.982765+00:00 19994330.284999970347 29000000.015000000596 27870000.003000020981 3948764.986000000965 60342.037511553 2024-02-02T00:54:00.998153+00:00 19994330.287000060081 29000000.018999990076 27869999.952999949455 3946842.953999996185 60342.037522943 2024-02-02T00:54:01.982298+00:00 19994330.286999940872 28999999.999000009149 27870000.096999999136 3953006.037000000011 60342.037534696 2024-02-02T00:54:02.997687+00:00 19994330.284999970347 28999999.984000001103 27869999.985000010580 3948482.964999973774 60342.037546086 2024-02-02T00:54:03.981832+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3948442.017000020016 60342.037557838 2024-02-02T00:54:04.997220+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3949707.004999995232 60342.037569229 2024-02-02T00:54:05.981365+00:00 19994330.287999991328 28999999.979999989271 27869999.967000011355 3952953.054000020027 60342.037580981 2024-02-02T00:54:06.996753+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3952903.030999958981 60342.037592553 2024-02-02T00:54:07.996520+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3956954.813000022899 60342.037604124 2024-02-02T00:54:08.996288+00:00 19994330.284999970347 29000000.013999998569 27870000.059999998659 3951935.069000006188 60342.037615695 2024-02-02T00:54:09.996054+00:00 19994330.286000009626 28999999.995999988168 27869999.991999998689 3951680.041000009049 60342.037627267 2024-02-02T00:54:10.995821+00:00 19994330.286000009626 28999999.980000019073 27869999.952999990433 3952345.037000000011 60342.037638838 2024-02-02T00:54:11.995587+00:00 19994330.284999970347 28999999.986999988556 27870000.026999998838 3949026.002999960911 60342.037650409 2024-02-02T00:54:12.995354+00:00 19994330.286000009626 29000000.028999980539 27870000.066000010818 3951115.888999999035 60342.037661981 2024-02-02T00:54:13.995121+00:00 19994330.287000060081 28999999.991000000387 27869999.960999999195 3954758.088999987114 60342.037673552 2024-02-02T00:54:14.994887+00:00 19994330.286999940872 28999999.997000038624 27869999.991000000387 3946360.012000023853 60342.037685123 2024-02-02T00:54:15.994655+00:00 19994330.284000039101 29000000.013999938965 27870000.031000021845 3952581.027000010014 60342.037696695 2024-02-02T00:54:16.994420+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3954359.967000008095 60342.037708266 2024-02-02T00:54:17.994188+00:00 19994330.284000039101 29000000.009999990463 27869999.974999960512 3953917.014999986161 60342.037719837 2024-02-02T00:54:18.993955+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3946830.023000001907 60342.037731409 2024-02-02T00:54:19.993721+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3954381.955999969970 60342.037742980 2024-02-02T00:54:20.993488+00:00 19994330.285999998450 29000000.022999998182 27870000.017999950796 3950650.028000057209 60342.037754552 2024-02-02T00:54:21.993255+00:00 19994330.287999998778 28999999.973999980837 27870000.003000020981 3951662.981999992859 60342.037766123 2024-02-02T00:54:22.993021+00:00 19994330.282999999821 28999999.991000059992 27869999.989000018686 3950240.893999993801 60342.037777694 2024-02-02T00:54:23.992788+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3947824.132999957073 60342.037789266 2024-02-02T00:54:24.992555+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3955150.991000055801 60342.037800837 2024-02-02T00:54:25.992322+00:00 19994330.286000009626 28999999.977000001818 27869999.959000051022 3954536.820999979973 60342.037812409 2024-02-02T00:54:26.992088+00:00 19994330.289000000805 28999999.987999919802 27870000.022999998182 3953788.139999986161 60342.037823980 2024-02-02T00:54:27.991855+00:00 19994330.285999979824 29000000.004000071436 27869999.992999911308 3951834.999000012875 60342.037835551 2024-02-02T00:54:28.991622+00:00 19994330.286000009626 28999999.987999919802 27870000.020000100136 3949429.972999989986 60342.037847123 2024-02-02T00:54:29.991388+00:00 19994330.287999991328 29000000.065000060946 27869999.952999949455 3952414.226000010967 60342.037858875 2024-02-02T00:54:31.006777+00:00 19994330.284000009298 28999999.960999969393 27870000.057000041008 3952367.812999964226 60342.037870266 2024-02-02T00:54:31.990922+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3954778.981000006199 60342.037882017 2024-02-02T00:54:33.006310+00:00 19994330.286000009626 29000000.024000048637 27870000.002999901772 3959009.000000000000 60342.037893408 2024-02-02T00:54:33.990456+00:00 19994330.287999961525 28999999.974999900907 27870000.026000019163 3953674.082000017166 60342.037905160 2024-02-02T00:54:35.005843+00:00 19994330.284000039101 29000000.022999998182 27869999.957000020891 3948773.972999989986 60342.037916551 2024-02-02T00:54:35.989989+00:00 19994330.287000000477 28999999.953000001609 27869999.985000010580 3952775.049000024796 60342.037928303 2024-02-02T00:54:37.005377+00:00 19994330.286000009626 28999999.991999998689 27870000.054999951273 3952341.847999989986 60342.037939694 2024-02-02T00:54:37.989523+00:00 19994330.285999950022 29000000.030999999493 27869999.971999999136 3949351.966000020970 60342.037951446 2024-02-02T00:54:39.004911+00:00 19994330.285000029951 29000000.002999991179 27870000.009999990463 3950004.169999957085 60342.037962836 2024-02-02T00:54:39.989056+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3951911.910000026226 60342.037974589 2024-02-02T00:54:41.004444+00:00 19994330.287000000477 29000000.011999990791 27870000.055000070482 3951943.013999999035 60342.037985979 2024-02-02T00:54:41.988590+00:00 19994330.283999979496 29000000.017000019550 27870000.039999961853 3953675.935999989975 60342.037997731 2024-02-02T00:54:43.003977+00:00 19994330.290000021458 28999999.992999970913 27869999.945000048727 3956938.000000000000 60342.038009122 2024-02-02T00:54:43.988123+00:00 19994330.282000008970 28999999.973000049591 27870000.000999931246 3951603.021000028122 60342.038020874 2024-02-02T00:54:45.003511+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3951582.092000008095 60342.038032264 2024-02-02T00:54:45.987656+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3953252.970000029076 60342.038044017 2024-02-02T00:54:47.003044+00:00 19994330.285000029951 29000000.047999981791 27870000.019999999553 3951869.981999992859 60342.038055407 2024-02-02T00:54:47.987191+00:00 19994330.288999918848 28999999.958999991417 27869999.901999998838 3949018.894999980927 60342.038067159 2024-02-02T00:54:49.002579+00:00 19994330.282999988645 29000000.021000031382 27870000.079999998212 3950093.041999936104 60342.038078550 2024-02-02T00:54:49.986723+00:00 19994330.289000030607 29000000.007000029087 27869999.969000011683 3957148.125000000000 60342.038090302 2024-02-02T00:54:51.002111+00:00 19994330.284000039101 28999999.968999978155 27869999.986000001431 3950458.930999993812 60342.038101693 2024-02-02T00:54:51.986257+00:00 19994330.286000009626 29000000.023999989033 27870000.040999978781 3949107.013000010978 60342.038113445 2024-02-02T00:54:53.001645+00:00 19994330.284999970347 28999999.989999949932 27869999.952000018209 3956571.947000027169 60342.038125016 2024-02-02T00:54:54.001411+00:00 19994330.286999940872 29000000.007000088692 27870000.037999991328 3957298.171000003815 60342.038136587 2024-02-02T00:54:55.001179+00:00 19994330.286000009626 29000000.016999959946 27869999.978999998420 3954864.924999951851 60342.038148159 2024-02-02T00:54:56.000945+00:00 19994330.286000009626 28999999.983999971300 27870000.015999969095 3954491.045000075828 60342.038159730 2024-02-02T00:54:57.000712+00:00 19994330.289000030607 28999999.994000080973 27870000.015000049025 3953447.965999960899 60342.038171302 2024-02-02T00:54:58.000479+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3950238.916000009049 60342.038182873 2024-02-02T00:54:59.000246+00:00 19994330.287999991328 29000000.023999929428 27869999.967999991030 3955132.021000028122 60342.038194444 2024-02-02T00:55:00.000012+00:00 19994330.281999949366 28999999.975000020117 27870000.034999970347 3953906.019999980927 60342.038205835 2024-02-02T00:55:00.984158+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3950315.978000044823 60342.038217587 2024-02-02T00:55:01.999545+00:00 19994330.288999918848 29000000.016000028700 27870000.037000000477 3958558.918999909889 60342.038228978 2024-02-02T00:55:02.983692+00:00 19994330.282000061125 29000000.011999960989 27869999.988000039011 3951268.064000010025 60342.038240730 2024-02-02T00:55:03.999080+00:00 19994330.289999961853 28999999.983999971300 27869999.960999969393 3949572.017000079155 60342.038252121 2024-02-02T00:55:04.983225+00:00 19994330.286000009626 29000000.041000008583 27870000.018000070006 3953456.990999937057 60342.038263873 2024-02-02T00:55:05.998613+00:00 19994330.284000039101 28999999.940999981016 27869999.969999909401 3953382.087000011932 60342.038275263 2024-02-02T00:55:06.982758+00:00 19994330.286000009626 29000000.022000070661 27870000.012000080198 3952170.988999962807 60342.038287016 2024-02-02T00:55:07.998146+00:00 19994330.283999919891 28999999.955999970436 27870000.000999931246 3951222.950999975204 60342.038298406 2024-02-02T00:55:08.982292+00:00 19994330.287000060081 29000000.027000069618 27869999.979000091553 3954865.103000044823 60342.038310158 2024-02-02T00:55:09.997680+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3954873.879999995232 60342.038321549 2024-02-02T00:55:10.981825+00:00 19994330.289999961853 29000000.037999991328 27870000.003999948502 3952512.129000068177 60342.038333301 2024-02-02T00:55:11.997213+00:00 19994330.284999970347 29000000.024999998510 27869999.998000029474 3950260.868999958038 60342.038344692 2024-02-02T00:55:12.981358+00:00 19994330.284000039101 28999999.943999998271 27869999.978000041097 3952528.945000051986 60342.038356444 2024-02-02T00:55:13.996746+00:00 19994330.284999970347 29000000.006999999285 27870000.013999938965 3954545.145999907982 60342.038367834 2024-02-02T00:55:14.980892+00:00 19994330.289999999106 28999999.984000001103 27870000.009000059217 3949891.940999985207 60342.038379586 2024-02-02T00:55:15.996281+00:00 19994330.282000001520 29000000.070000011474 27869999.990000009537 3954609.955000042915 60342.038391158 2024-02-02T00:55:16.996047+00:00 19994330.287999998778 28999999.960000008345 27870000.015999909490 3952648.003000020981 60342.038402729 2024-02-02T00:55:17.995813+00:00 19994330.287999998778 28999999.984999980778 27869999.969000101089 3951200.108000040054 60342.038414300 2024-02-02T00:55:18.995581+00:00 19994330.283000010997 28999999.986999988556 27870000.004999998957 3950790.912999988068 60342.038425872 2024-02-02T00:55:19.995347+00:00 19994330.285999998450 29000000.013999998569 27869999.911000009626 3955949.064000010025 60342.038437443 2024-02-02T00:55:20.995113+00:00 19994330.285999998450 28999999.995999988168 27870000.127999901772 3951566.973999977112 60342.038449015 2024-02-02T00:55:21.994881+00:00 19994330.285999979824 28999999.986000001431 27869999.981000069529 3952784.911999940872 60342.038460586 2024-02-02T00:55:22.994648+00:00 19994330.286000009626 29000000.048000041395 27869999.986999988556 3953518.059000014793 60342.038472157 2024-02-02T00:55:23.994414+00:00 19994330.286000009626 29000000.002999961376 27870000.049999948591 3953795.980000019073 60342.038483729 2024-02-02T00:55:24.994181+00:00 19994330.285999979824 28999999.956000030041 27869999.943999998271 3950712.965999960899 60342.038495300 2024-02-02T00:55:25.993948+00:00 19994330.287000000477 29000000.006999969482 27869999.989999990910 3947906.123000026215 60342.038506872 2024-02-02T00:55:26.993714+00:00 19994330.287999991328 29000000.020000040531 27869999.975000008941 3944310.919999957085 60342.038518443 2024-02-02T00:55:27.993481+00:00 19994330.281000021845 28999999.967999991030 27870000.043000001460 3946987.015000104904 60342.038530014 2024-02-02T00:55:28.993248+00:00 19994330.287999991328 29000000.065000001341 27869999.985999990255 3956604.969999908935 60342.038541586 2024-02-02T00:55:29.993014+00:00 19994330.285000029951 28999999.958999991417 27869999.997999999672 3948901.060000061989 60342.038553157 2024-02-02T00:55:30.992782+00:00 19994330.284999970347 28999999.995000001043 27869999.974000010639 3954674.929000020027 60342.038564729 2024-02-02T00:55:31.992548+00:00 19994330.291999999434 29000000.013999938965 27870000.096000019461 3953898.041000009049 60342.038576300 2024-02-02T00:55:32.992314+00:00 19994330.282999988645 29000000.025000099093 27869999.938999980688 3953780.774999976158 60342.038587871 2024-02-02T00:55:33.992082+00:00 19994330.287000000477 28999999.982999920845 27870000.034000009298 3947046.210999966133 60342.038599443 2024-02-02T00:55:34.991849+00:00 19994330.283000048250 28999999.994000080973 27869999.991000000387 3955663.021999955177 60342.038611014 2024-02-02T00:55:35.991615+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3950587.025000094902 60342.038622586 2024-02-02T00:55:36.991382+00:00 19994330.284999970347 29000000.003000020981 27870000.012000020593 3953972.019999980927 60342.038634337 2024-02-02T00:55:38.006770+00:00 19994330.286000009626 29000000.047000050545 27869999.934999939054 3958104.871999979019 60342.038645728 2024-02-02T00:55:38.990915+00:00 19994330.287999991328 28999999.932999968529 27869999.985000010580 3952733.052999972831 60342.038657480 2024-02-02T00:55:40.006303+00:00 19994330.286000009626 29000000.008999940008 27869999.974000040442 3948899.950999975204 60342.038668871 2024-02-02T00:55:40.990449+00:00 19994330.285999950022 28999999.985000010580 27870000.080999970436 3953205.009000062943 60342.038680623 2024-02-02T00:55:42.005837+00:00 19994330.286000009626 29000000.057999968529 27870000.030000030994 3952995.179000020027 60342.038692014 2024-02-02T00:55:42.989982+00:00 19994330.286000009626 28999999.996000051498 27869999.949999991804 3950482.901999949943 60342.038703766 2024-02-02T00:55:44.005371+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3947065.011000037193 60342.038715156 2024-02-02T00:55:44.989516+00:00 19994330.287000060081 29000000.028000000864 27870000.050000071526 3951655.931999921799 60342.038726909 2024-02-02T00:55:46.004904+00:00 19994330.286999940872 28999999.934000018984 27869999.935999989510 3952287.026000022888 60342.038738299 2024-02-02T00:55:46.989050+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3954921.986999989022 60342.038750052 2024-02-02T00:55:48.004437+00:00 19994330.287000060081 29000000.001999970526 27870000.059999939054 3949874.940000057220 60342.038761442 2024-02-02T00:55:48.988583+00:00 19994330.287999991328 29000000.011999990791 27869999.955999970436 3951612.189999938011 60342.038773194 2024-02-02T00:55:50.003971+00:00 19994330.283999919891 29000000.021000009030 27870000.026000019163 3951099.786000012886 60342.038784585 2024-02-02T00:55:50.988117+00:00 19994330.286000009626 28999999.989999990910 27869999.996000051498 3955388.139999986161 60342.038796337 2024-02-02T00:55:52.003505+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3956078.965000032913 60342.038807727 2024-02-02T00:55:52.987650+00:00 19994330.287999991328 29000000.021000001580 27870000.001999970526 3954237.932000041008 60342.038819480 2024-02-02T00:55:54.003038+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3954041.128999948967 60342.038830870 2024-02-02T00:55:54.987184+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3955905.940999985207 60342.038842622 2024-02-02T00:55:56.002571+00:00 19994330.282999988645 28999999.994000021368 27870000.026999950409 3952119.957000017166 60342.038854013 2024-02-02T00:55:56.986716+00:00 19994330.284999970347 29000000.001000020653 27869999.960999969393 3951490.062999964226 60342.038865765 2024-02-02T00:55:58.002105+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3953679.035000085831 60342.038877156 2024-02-02T00:55:58.986251+00:00 19994330.284999970347 28999999.994000021368 27870000.047000050545 3955617.898000001907 60342.038888908 2024-02-02T00:56:00.001639+00:00 19994330.287999991328 29000000.008999999613 27869999.940000060946 3951529.983999968041 60342.038900479 2024-02-02T00:56:01.001405+00:00 19994330.284000039101 29000000.020999971777 27870000.013999938965 3951386.054000020027 60342.038912050 2024-02-02T00:56:02.001172+00:00 19994330.286000009626 28999999.993000030518 27870000.085000038147 3957024.024999976158 60342.038923622 2024-02-02T00:56:03.000938+00:00 19994330.284999970347 29000000.046000000089 27869999.949999928474 3955957.940999985207 60342.038935013 2024-02-02T00:56:03.985084+00:00 19994330.287999991328 28999999.944999989122 27870000.035999998450 3952494.055999993812 60342.038946765 2024-02-02T00:56:05.000472+00:00 19994330.284000039101 29000000.010999981314 27869999.964999999851 3950564.976999998093 60342.038958156 2024-02-02T00:56:05.984618+00:00 19994330.287999991328 28999999.975000020117 27869999.998000010848 3950576.070000051986 60342.038969907 2024-02-02T00:56:07.000006+00:00 19994330.287000060081 29000000.017999950796 27870000.030999988317 3953291.023999928962 60342.038981298 2024-02-02T00:56:07.984151+00:00 19994330.287999991328 28999999.986999988556 27869999.943000018597 3953188.907999991905 60342.038993050 2024-02-02T00:56:08.999538+00:00 19994330.285000000149 29000000.042000059038 27870000.037999991328 3950001.012000083923 60342.039004441 2024-02-02T00:56:09.983685+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3954462.041000009049 60342.039016193 2024-02-02T00:56:10.999074+00:00 19994330.282000008970 28999999.996000051498 27869999.960000008345 3954440.000000000000 60342.039027584 2024-02-02T00:56:11.983218+00:00 19994330.287999998778 29000000.002999901772 27870000.004999969155 3950059.962999939919 60342.039039336 2024-02-02T00:56:12.998606+00:00 19994330.285999998450 29000000.000000000000 27870000.019000049680 3950553.019000052940 60342.039050726 2024-02-02T00:56:13.982751+00:00 19994330.288999989629 29000000.018000010401 27870000.047999981791 3955846.942999958992 60342.039062479 2024-02-02T00:56:14.998140+00:00 19994330.283999990672 29000000.022000070661 27869999.930999990553 3951987.016000031959 60342.039073869 2024-02-02T00:56:15.982285+00:00 19994330.287000000477 28999999.957000020891 27870000.037000000477 3953568.975000023842 60342.039085621 2024-02-02T00:56:16.997673+00:00 19994330.282000008970 29000000.028000000864 27869999.953000009060 3951331.986999989022 60342.039097012 2024-02-02T00:56:17.981819+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3954637.151999949943 60342.039108764 2024-02-02T00:56:18.997207+00:00 19994330.284000009298 29000000.014999989420 27870000.048000041395 3951923.843000053894 60342.039120154 2024-02-02T00:56:19.981352+00:00 19994330.287000000477 28999999.973999980837 27869999.940000001341 3948715.021999955177 60342.039131907 2024-02-02T00:56:20.996740+00:00 19994330.285999979824 29000000.006000038236 27870000.013999998569 3954034.116999983788 60342.039143297 2024-02-02T00:56:21.980885+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3948657.916000009049 60342.039155049 2024-02-02T00:56:22.996273+00:00 19994330.285000029951 28999999.986999988556 27870000.036000009626 3947380.970999956131 60342.039166621 2024-02-02T00:56:23.996040+00:00 19994330.283999979496 29000000.005999919027 27869999.951999899000 3950349.985000013839 60342.039178192 2024-02-02T00:56:24.995807+00:00 19994330.288999971002 28999999.979000091553 27869999.998000029474 3948886.188000082970 60342.039189763 2024-02-02T00:56:25.995574+00:00 19994330.284000039101 29000000.006000000983 27870000.093000050634 3946883.875999927986 60342.039201335 2024-02-02T00:56:26.995341+00:00 19994330.287000000477 29000000.010000001639 27869999.923999909312 3953609.927000045776 60342.039212906 2024-02-02T00:56:27.995107+00:00 19994330.287000000477 29000000.015000000596 27869999.927000049502 3953883.023000001907 60342.039224477 2024-02-02T00:56:28.994874+00:00 19994330.286000009626 28999999.956999998540 27870000.006000038236 3952500.000999927986 60342.039236049 2024-02-02T00:56:29.994641+00:00 19994330.285999950022 29000000.022999998182 27870000.018999930471 3951899.010000110138 60342.039247620 2024-02-02T00:56:30.994408+00:00 19994330.284000039101 28999999.989999979734 27870000.022999998182 3951031.995999931823 60342.039259192 2024-02-02T00:56:31.994174+00:00 19994330.288999971002 29000000.022999998182 27870000.047000050545 3951580.960999966133 60342.039270763 2024-02-02T00:56:32.993941+00:00 19994330.282999988645 28999999.964999999851 27869999.995999928564 3953327.013000010978 60342.039282335 2024-02-02T00:56:33.993708+00:00 19994330.287000000477 29000000.001000020653 27870000.016000028700 3946662.055999993812 60342.039293906 2024-02-02T00:56:34.993475+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3949409.993000030983 60342.039305477 2024-02-02T00:56:35.993241+00:00 19994330.284000039101 28999999.977999988943 27869999.935000058264 3953782.021999955177 60342.039317049 2024-02-02T00:56:36.993008+00:00 19994330.285999890417 29000000.017000019550 27870000.023999929428 3950041.954000114929 60342.039328620 2024-02-02T00:56:37.992774+00:00 19994330.285000089556 29000000.014999989420 27870000.012000080198 3952834.994999886025 60342.039340192 2024-02-02T00:56:38.992542+00:00 19994330.284999970347 28999999.971000019461 27869999.903000000864 3949870.092000008095 60342.039351763 2024-02-02T00:56:39.992309+00:00 19994330.284999970347 28999999.967999991030 27870000.066999908537 3947350.032000064850 60342.039363334 2024-02-02T00:56:40.992075+00:00 19994330.286000009626 29000000.061999980360 27869999.994000080973 3948251.893000007141 60342.039374906 2024-02-02T00:56:41.991841+00:00 19994330.289000030607 28999999.993000030518 27869999.984999999404 3951945.003000020981 60342.039386477 2024-02-02T00:56:42.991608+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3953544.975999950897 60342.039398048 2024-02-02T00:56:43.991375+00:00 19994330.286999940872 28999999.981999989599 27870000.019999999553 3950004.021999955177 60342.039409620 2024-02-02T00:56:44.991142+00:00 19994330.285000089556 29000000.036999940872 27869999.980000000447 3950859.032000064850 60342.039421191 2024-02-02T00:56:45.990909+00:00 19994330.283999919891 28999999.955000039190 27869999.997000008821 3950786.957999945153 60342.039432943 2024-02-02T00:56:47.006297+00:00 19994330.287000060081 29000000.044000029564 27870000.090999990702 3953842.040000081062 60342.039444334 2024-02-02T00:56:47.990442+00:00 19994330.284999970347 28999999.990999940783 27869999.988999988884 3948508.928999900818 60342.039456086 2024-02-02T00:56:49.005830+00:00 19994330.289000030607 28999999.991999980062 27869999.959000021219 3948570.075000048149 60342.039467476 2024-02-02T00:56:49.989976+00:00 19994330.282999988645 28999999.987000111490 27869999.997999999672 3952981.934000014793 60342.039479229 2024-02-02T00:56:51.005364+00:00 19994330.289000030607 28999999.998999949545 27870000.043000008911 3950761.159999967087 60342.039490619 2024-02-02T00:56:51.989509+00:00 19994330.282999988645 29000000.019999980927 27869999.950999978930 3951023.861999989022 60342.039502372 2024-02-02T00:56:53.004897+00:00 19994330.283999919891 28999999.976000070572 27870000.014999989420 3956418.003000020981 60342.039513762 2024-02-02T00:56:53.989043+00:00 19994330.290000081062 29000000.023999929428 27870000.000000000000 3948765.930000067223 60342.039525514 2024-02-02T00:56:55.004431+00:00 19994330.282999988645 28999999.990000009537 27870000.036000009626 3950682.087999939919 60342.039536905 2024-02-02T00:56:55.988576+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3952778.075999975204 60342.039548657 2024-02-02T00:56:57.003964+00:00 19994330.284999970347 29000000.000999931246 27869999.984000030905 3955686.958000063896 60342.039560047 2024-02-02T00:56:57.988109+00:00 19994330.284000039101 28999999.939000010490 27869999.991000000387 3952040.028999925125 60342.039571800 2024-02-02T00:56:59.003498+00:00 19994330.287999991328 29000000.073000069708 27869999.992999970913 3953660.964000000153 60342.039583190 2024-02-02T00:56:59.987643+00:00 19994330.283999919891 28999999.965999960899 27870000.032999988645 3952296.950000000186 60342.039594943 2024-02-02T00:57:01.003032+00:00 19994330.285000089556 29000000.036000009626 27869999.916999999434 3950054.064999999944 60342.039606333 2024-02-02T00:57:01.987176+00:00 19994330.283999919891 28999999.958999991417 27870000.093999978155 3956917.005000000820 60342.039617904 2024-02-02T00:57:02.986943+00:00 19994330.291999999434 29000000.004000000656 27869999.933000091463 3956740.012999999803 60342.039629476 2024-02-02T00:57:03.986710+00:00 19994330.282999999821 28999999.995000001043 27870000.018999930471 3956981.024000000209 60342.039641047 2024-02-02T00:57:04.986477+00:00 19994330.289000000805 29000000.041999999434 27870000.059000018984 3957002.952000000048 60342.039652619 2024-02-02T00:57:05.986244+00:00 19994330.282999988645 28999999.934999998659 27869999.955000039190 3950153.000999997836 60342.039664190 2024-02-02T00:57:06.986010+00:00 19994330.287000000477 29000000.039000000805 27870000.031000021845 3954069.956000003964 60342.039675942 2024-02-02T00:57:08.001398+00:00 19994330.285999998450 29000000.007999990135 27869999.918999910355 3952399.000999995042 60342.039687333 2024-02-02T00:57:08.985544+00:00 19994330.286000009626 28999999.971999999136 27870000.030000090599 3954479.995999998879 60342.039699085 2024-02-02T00:57:10.000932+00:00 19994330.285999979824 28999999.985000010580 27870000.029999971390 3949165.989000000060 60342.039710476 2024-02-02T00:57:10.985078+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3950885.953000002075 60342.039722227 2024-02-02T00:57:12.000465+00:00 19994330.284000009298 29000000.022999998182 27869999.962000008672 3948774.075000002980 60342.039733618 2024-02-02T00:57:12.984611+00:00 19994330.289000000805 29000000.027000010014 27870000.001999970526 3950543.004999995232 60342.039745370 2024-02-02T00:57:13.999999+00:00 19994330.287000000477 28999999.959999978542 27870000.003999948502 3947567.987000002991 60342.039756761 2024-02-02T00:57:14.984144+00:00 19994330.280999988317 29000000.001000050455 27870000.073000069708 3954973.961999997031 60342.039768513 2024-02-02T00:57:15.999533+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3952634.078999996185 60342.039779904 2024-02-02T00:57:16.983678+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3950123.991000012029 60342.039791656 2024-02-02T00:57:17.999066+00:00 19994330.283999979496 29000000.021000031382 27869999.965999960899 3947064.962999999989 60342.039803046 2024-02-02T00:57:18.983212+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3952690.041999996174 60342.039814799 2024-02-02T00:57:19.998599+00:00 19994330.282000008970 28999999.981000009924 27869999.967000011355 3948822.010999992024 60342.039826189 2024-02-02T00:57:20.982745+00:00 19994330.287000000477 29000000.026000019163 27870000.052999999374 3954804.006000012159 60342.039837942 2024-02-02T00:57:21.998133+00:00 19994330.286000009626 29000000.026999950409 27869999.940000008792 3951890.019999995828 60342.039849332 2024-02-02T00:57:22.982278+00:00 19994330.283999979496 28999999.978000041097 27870000.035999998450 3954382.936000003945 60342.039861084 2024-02-02T00:57:23.997666+00:00 19994330.291999999434 28999999.998000029474 27869999.986999999732 3953945.983999996912 60342.039872475 2024-02-02T00:57:24.981812+00:00 19994330.287000000477 29000000.014999989420 27869999.989000011235 3953499.927000001073 60342.039884227 2024-02-02T00:57:25.997200+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3952301.134999989998 60342.039895617 2024-02-02T00:57:26.981345+00:00 19994330.285000029951 28999999.990999940783 27869999.956000000238 3949189.976000010967 60342.039907370 2024-02-02T00:57:27.996734+00:00 19994330.286000009626 29000000.001000050455 27870000.116999980062 3955596.982999994885 60342.039918760 2024-02-02T00:57:28.980879+00:00 19994330.287999991328 29000000.004999998957 27869999.915999978781 3951535.908999993932 60342.039930512 2024-02-02T00:57:29.996266+00:00 19994330.281000021845 28999999.996999979019 27870000.092000011355 3951942.044000000227 60342.039942084 2024-02-02T00:57:30.996033+00:00 19994330.291999939829 29000000.009000059217 27870000.022000011057 3950713.018000007141 60342.039953655 2024-02-02T00:57:31.995800+00:00 19994330.286000009626 29000000.000999931246 27869999.908999979496 3954781.981000006199 60342.039965226 2024-02-02T00:57:32.995567+00:00 19994330.284000039101 28999999.983000040054 27870000.036000009626 3955438.988000005018 60342.039976798 2024-02-02T00:57:33.995334+00:00 19994330.284999970347 29000000.054000020027 27869999.999000009149 3951192.979999988806 60342.039988369 2024-02-02T00:57:34.995100+00:00 19994330.287999991328 28999999.947000030428 27869999.959999978542 3953161.083999990951 60342.039999940 2024-02-02T00:57:35.994867+00:00 19994330.284000039101 29000000.000999931246 27870000.006000038236 3951095.004000008106 60342.040011512 2024-02-02T00:57:36.994634+00:00 19994330.286000009626 29000000.026000019163 27870000.040999948978 3953280.067999988794 60342.040023083 2024-02-02T00:57:37.994401+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3950075.938000022899 60342.040034655 2024-02-02T00:57:38.994167+00:00 19994330.282999988645 28999999.986000061035 27869999.980999950320 3949234.071999996901 60342.040046226 2024-02-02T00:57:39.993935+00:00 19994330.287999991328 29000000.021000001580 27870000.059000018984 3955982.780999987852 60342.040057797 2024-02-02T00:57:40.993701+00:00 19994330.284000039101 29000000.015000000596 27869999.996999979019 3953547.289999992121 60342.040069369 2024-02-02T00:57:41.993467+00:00 19994330.282999988645 28999999.956000011414 27869999.971999999136 3950335.881000012159 60342.040080940 2024-02-02T00:57:42.993235+00:00 19994330.286999940872 29000000.026999998838 27869999.998000029474 3955618.018000007141 60342.040092512 2024-02-02T00:57:43.993002+00:00 19994330.284999970347 28999999.988999988884 27870000.022000070661 3955069.986000000965 60342.040104083 2024-02-02T00:57:44.992768+00:00 19994330.289000030607 28999999.973000019789 27869999.922999981791 3949210.993999987841 60342.040115654 2024-02-02T00:57:45.992535+00:00 19994330.287999991328 29000000.043999999762 27870000.059999939054 3948732.962000011932 60342.040127226 2024-02-02T00:57:46.992301+00:00 19994330.284000039101 29000000.000999990851 27869999.973999980837 3946829.070999979973 60342.040138797 2024-02-02T00:57:47.992069+00:00 19994330.286000009626 28999999.958000000566 27870000.057000041008 3952806.908000022173 60342.040150369 2024-02-02T00:57:48.991835+00:00 19994330.283999919891 29000000.006999999285 27869999.996000051498 3951621.952999978792 60342.040161940 2024-02-02T00:57:49.991602+00:00 19994330.287000060081 29000000.057999968529 27869999.965999960899 3951168.101999998093 60342.040173511 2024-02-02T00:57:50.991368+00:00 19994330.286999940872 28999999.964000049978 27870000.009999990463 3950745.964000015985 60342.040185083 2024-02-02T00:57:51.991135+00:00 19994330.287000060081 28999999.976000010967 27869999.973000049591 3948935.040999978781 60342.040196654 2024-02-02T00:57:52.990902+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3951254.028000026941 60342.040208406 2024-02-02T00:57:54.006291+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3951618.944999992847 60342.040219797 2024-02-02T00:57:54.990436+00:00 19994330.284000039101 28999999.981000009924 27869999.968999978155 3951507.065999985207 60342.040231549 2024-02-02T00:57:56.005823+00:00 19994330.287999998778 29000000.013999998569 27870000.017000079155 3948304.841000020970 60342.040242939 2024-02-02T00:57:56.989969+00:00 19994330.282000001520 29000000.015000049025 27870000.006999969482 3955007.041999996174 60342.040254692 2024-02-02T00:57:58.005358+00:00 19994330.287000000477 28999999.989000018686 27869999.993999961764 3954766.055000007153 60342.040266082 2024-02-02T00:57:58.989503+00:00 19994330.287999998778 28999999.971999999136 27870000.065999999642 3957426.944999992847 60342.040277835 2024-02-02T00:58:00.004891+00:00 19994330.287000000477 29000000.034999970347 27869999.923000000417 3951913.000000000000 60342.040289225 2024-02-02T00:58:00.989036+00:00 19994330.287000000477 28999999.985000010580 27870000.028999999166 3955655.953999996185 60342.040300977 2024-02-02T00:58:02.004424+00:00 19994330.281999990344 29000000.023999929428 27869999.996000010520 3952260.032000004780 60342.040312367 2024-02-02T00:58:02.988569+00:00 19994330.285000000149 28999999.973000049591 27869999.949999999255 3948639.007999985944 60342.040324120 2024-02-02T00:58:04.003958+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3955561.087000011932 60342.040335510 2024-02-02T00:58:04.988104+00:00 19994330.282000008970 29000000.009999990463 27869999.974999990314 3947996.989999980200 60342.040347082 2024-02-02T00:58:05.987870+00:00 19994330.289999991655 29000000.016000028700 27870000.011999990791 3950125.888000040781 60342.040358653 2024-02-02T00:58:06.987636+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3954176.168999969959 60342.040370225 2024-02-02T00:58:07.987403+00:00 19994330.285000000149 28999999.986999988556 27869999.982999980450 3951910.911000012886 60342.040381796 2024-02-02T00:58:08.987170+00:00 19994330.286000009626 29000000.036000009626 27870000.048000041395 3951456.004999995232 60342.040393367 2024-02-02T00:58:09.986937+00:00 19994330.284999970347 28999999.978000041097 27869999.944999989122 3951742.983999968041 60342.040404939 2024-02-02T00:58:10.986703+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3949699.966000020970 60342.040416510 2024-02-02T00:58:11.986470+00:00 19994330.286000009626 28999999.979000091553 27869999.989000018686 3953578.035000026226 60342.040428082 2024-02-02T00:58:12.986237+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3954194.979999959003 60342.040439653 2024-02-02T00:58:13.986004+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3951951.067000031006 60342.040451224 2024-02-02T00:58:14.985771+00:00 19994330.285000029951 29000000.004999998957 27869999.979000028223 3946652.940999985207 60342.040462796 2024-02-02T00:58:15.985537+00:00 19994330.285999950022 28999999.979000091553 27870000.011999960989 3945895.022000014782 60342.040474548 2024-02-02T00:58:17.000925+00:00 19994330.283000048250 29000000.017999999225 27869999.988000039011 3957767.948000013828 60342.040485938 2024-02-02T00:58:17.985072+00:00 19994330.285999950022 29000000.004000000656 27869999.985999941826 3952766.043999969959 60342.040497690 2024-02-02T00:58:19.000460+00:00 19994330.288000050932 28999999.980000000447 27870000.053000088781 3949487.996999979019 60342.040509081 2024-02-02T00:58:19.984604+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3952296.990999997128 60342.040520833 2024-02-02T00:58:20.999992+00:00 19994330.285000029951 29000000.028000000864 27869999.944000009447 3949886.967000008095 60342.040532224 2024-02-02T00:58:21.984138+00:00 19994330.284000039101 28999999.984000001103 27870000.001999970526 3953896.987000048161 60342.040543976 2024-02-02T00:58:22.999526+00:00 19994330.283999919891 29000000.035000000149 27870000.003999948502 3953589.075999975204 60342.040555366 2024-02-02T00:58:23.983671+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3951394.889999986161 60342.040567119 2024-02-02T00:58:24.999060+00:00 19994330.284000039101 29000000.022000011057 27870000.030000090599 3954587.125000000000 60342.040578509 2024-02-02T00:58:25.983205+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3948462.977999985218 60342.040590262 2024-02-02T00:58:26.998593+00:00 19994330.289999961853 28999999.988000039011 27870000.027000069618 3952258.965000032913 60342.040601652 2024-02-02T00:58:27.982739+00:00 19994330.289000030607 29000000.034999970347 27870000.039999961853 3953116.939999998081 60342.040613404 2024-02-02T00:58:28.998126+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3955260.989000021946 60342.040624795 2024-02-02T00:58:29.982271+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3948414.108999968041 60342.040636547 2024-02-02T00:58:30.997660+00:00 19994330.284000039101 28999999.974999960512 27870000.035000089556 3955392.967000008095 60342.040647937 2024-02-02T00:58:31.981805+00:00 19994330.284999970347 29000000.027000010014 27869999.944999929518 3956975.051999986172 60342.040659690 2024-02-02T00:58:32.997193+00:00 19994330.286999940872 28999999.999000009149 27870000.077999949455 3956403.924000024796 60342.040671080 2024-02-02T00:58:33.981339+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3951528.979999959003 60342.040682833 2024-02-02T00:58:34.996727+00:00 19994330.286999940872 28999999.972999989986 27869999.927000049502 3948994.050999999046 60342.040694223 2024-02-02T00:58:35.980873+00:00 19994330.286000009626 29000000.034999970347 27869999.967000011355 3953017.012000023853 60342.040705975 2024-02-02T00:58:36.996260+00:00 19994330.284999970347 28999999.973000049591 27870000.072000030428 3953661.016000031959 60342.040717366 2024-02-02T00:58:37.980406+00:00 19994330.282000061125 29000000.014999989420 27869999.953999999911 3950019.931999980938 60342.040729118 2024-02-02T00:58:38.995793+00:00 19994330.289000030607 29000000.001999970526 27869999.972000010312 3949006.078000009060 60342.040740689 2024-02-02T00:58:39.995560+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3952579.075999975204 60342.040752261 2024-02-02T00:58:40.995327+00:00 19994330.289999961853 28999999.978999968618 27869999.949999999255 3960450.888000010978 60342.040763832 2024-02-02T00:58:41.995094+00:00 19994330.284000039101 29000000.006000038236 27870000.039999991655 3956328.977999985218 60342.040775403 2024-02-02T00:58:42.994860+00:00 19994330.286000009626 28999999.983000040054 27869999.951000008732 3954411.143999993801 60342.040786975 2024-02-02T00:58:43.994628+00:00 19994330.286999940872 29000000.038999918848 27870000.046000000089 3954232.868000030983 60342.040798546 2024-02-02T00:58:44.994394+00:00 19994330.285000089556 28999999.975000020117 27870000.007999990135 3958408.132999957073 60342.040810117 2024-02-02T00:58:45.994161+00:00 19994330.285999890417 29000000.009999990463 27869999.974000010639 3954011.844000041019 60342.040821689 2024-02-02T00:58:46.993928+00:00 19994330.283000111580 28999999.986999988556 27870000.063000019640 3954235.983999968041 60342.040833260 2024-02-02T00:58:47.993695+00:00 19994330.290999889374 28999999.996000051498 27869999.967000011355 3959414.092000008095 60342.040844832 2024-02-02T00:58:48.993461+00:00 19994330.284000039101 29000000.013000011444 27869999.955999970436 3948847.009999989998 60342.040856403 2024-02-02T00:58:49.993228+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3952325.983000040054 60342.040867975 2024-02-02T00:58:50.992995+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3952447.058999956120 60342.040879546 2024-02-02T00:58:51.992761+00:00 19994330.285000000149 28999999.989000078291 27870000.055999990553 3952748.976000010967 60342.040891117 2024-02-02T00:58:52.992528+00:00 19994330.285999998450 28999999.991999980062 27869999.953000009060 3953317.942000031006 60342.040902689 2024-02-02T00:58:53.992295+00:00 19994330.285000000149 29000000.022999998182 27869999.953999999911 3954408.009999989998 60342.040914260 2024-02-02T00:58:54.992062+00:00 19994330.290000010282 28999999.988000001758 27870000.046000000089 3955073.957000017166 60342.040925832 2024-02-02T00:58:55.991828+00:00 19994330.289000000805 29000000.017000000924 27870000.006000038236 3956138.078999996185 60342.040937403 2024-02-02T00:58:56.991595+00:00 19994330.282999988645 28999999.975999999791 27869999.946999911219 3953325.918999969959 60342.040948974 2024-02-02T00:58:57.991363+00:00 19994330.284000009298 28999999.979999989271 27870000.021000031382 3952391.035000026226 60342.040960546 2024-02-02T00:58:58.991129+00:00 19994330.285000000149 29000000.036000009626 27869999.991000059992 3948959.120000004768 60342.040972117 2024-02-02T00:58:59.990895+00:00 19994330.287999991328 28999999.984000001103 27869999.959999918938 3956465.800999999046 60342.040983869 2024-02-02T00:59:01.006284+00:00 19994330.286000009626 29000000.013000011444 27870000.073000069708 3954513.118999958038 60342.040995260 2024-02-02T00:59:01.990429+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3954436.952000021935 60342.041007012 2024-02-02T00:59:03.005817+00:00 19994330.284000039101 28999999.979999989271 27870000.027000069618 3954294.991999983788 60342.041018402 2024-02-02T00:59:03.989962+00:00 19994330.282999988645 28999999.980000019073 27869999.969999909401 3952966.929000020027 60342.041030155 2024-02-02T00:59:05.005350+00:00 19994330.287000000477 29000000.026999950409 27869999.989000078291 3951113.144999980927 60342.041041545 2024-02-02T00:59:05.989495+00:00 19994330.286000009626 29000000.005000051111 27869999.983999971300 3955142.953999996185 60342.041053116 2024-02-02T00:59:06.989262+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3954367.953000009060 60342.041064688 2024-02-02T00:59:07.989029+00:00 19994330.282999988645 29000000.047999981791 27870000.009999990463 3950422.036000012886 60342.041076259 2024-02-02T00:59:08.988796+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3954995.992999970913 60342.041087830 2024-02-02T00:59:09.988563+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3952093.975000023842 60342.041099402 2024-02-02T00:59:10.988330+00:00 19994330.286000009626 28999999.979999959469 27870000.031999949366 3953554.998000026215 60342.041110973 2024-02-02T00:59:11.988097+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3954933.009999989998 60342.041122545 2024-02-02T00:59:12.987863+00:00 19994330.283999979496 28999999.984000090510 27870000.031999949366 3952363.981999992859 60342.041134116 2024-02-02T00:59:13.987630+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3957769.066999971867 60342.041145687 2024-02-02T00:59:14.987397+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3954658.054000020027 60342.041157259 2024-02-02T00:59:15.987164+00:00 19994330.289999961853 28999999.995000001043 27870000.019000001252 3953302.884999989998 60342.041168830 2024-02-02T00:59:16.986930+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3955828.016999959946 60342.041180402 2024-02-02T00:59:17.986697+00:00 19994330.282999988645 29000000.017000079155 27870000.025999989361 3949484.146000028122 60342.041191973 2024-02-02T00:59:18.986463+00:00 19994330.284999970347 28999999.960999969393 27869999.959000010043 3950496.991999983788 60342.041203544 2024-02-02T00:59:19.986230+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3954089.904000043869 60342.041215116 2024-02-02T00:59:20.985997+00:00 19994330.282000061125 29000000.014000058174 27869999.996000021696 3951751.962000011932 60342.041226687 2024-02-02T00:59:21.985764+00:00 19994330.284999970347 28999999.992999911308 27870000.013999998569 3951403.921999930870 60342.041238259 2024-02-02T00:59:22.985531+00:00 19994330.291999939829 29000000.017000079155 27870000.026999980211 3946723.128000020981 60342.041250010 2024-02-02T00:59:24.000920+00:00 19994330.282999988645 28999999.941999908537 27869999.921000000089 3956235.952000021935 60342.041261401 2024-02-02T00:59:24.985064+00:00 19994330.286000009626 29000000.028000120074 27870000.075999978930 3953521.963999987114 60342.041273153 2024-02-02T00:59:26.000452+00:00 19994330.287999991328 29000000.007999900728 27870000.001000050455 3953623.944000006188 60342.041284544 2024-02-02T00:59:26.984597+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3952919.026000022888 60342.041296296 2024-02-02T00:59:27.999986+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3950018.062999964226 60342.041307687 2024-02-02T00:59:28.984131+00:00 19994330.284000039101 28999999.980999950320 27870000.010999981314 3949888.998000026215 60342.041319439 2024-02-02T00:59:29.999520+00:00 19994330.291000008583 28999999.952000018209 27869999.997000038624 3950388.988999962807 60342.041330829 2024-02-02T00:59:30.983664+00:00 19994330.281999949366 29000000.070000000298 27869999.991999980062 3956566.052000045776 60342.041342582 2024-02-02T00:59:31.999052+00:00 19994330.286000009626 28999999.975999999791 27869999.951000031084 3953225.929999948014 60342.041353972 2024-02-02T00:59:32.983198+00:00 19994330.289000030607 28999999.985999990255 27870000.065999981016 3951888.117000102997 60342.041365725 2024-02-02T00:59:33.998586+00:00 19994330.281999949366 29000000.013999998569 27870000.000000000000 3958714.796999930870 60342.041377115 2024-02-02T00:59:34.982731+00:00 19994330.284999970347 29000000.003999989480 27869999.992000039667 3952138.080999969970 60342.041388867 2024-02-02T00:59:35.998119+00:00 19994330.287000060081 29000000.033000018448 27869999.936999920756 3956666.035000085831 60342.041400257 2024-02-02T00:59:36.982265+00:00 19994330.289000030607 28999999.971999999136 27870000.050999999046 3951367.070999979973 60342.041412010 2024-02-02T00:59:37.997653+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3954815.980999947060 60342.041423400 2024-02-02T00:59:38.981798+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3949673.921000003815 60342.041435153 2024-02-02T00:59:39.997187+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3952745.027000070084 60342.041446543 2024-02-02T00:59:40.981332+00:00 19994330.286000009626 28999999.981000009924 27870000.023999929428 3952865.010999917984 60342.041458296 2024-02-02T00:59:41.996720+00:00 19994330.282999988645 29000000.016000028700 27870000.042000059038 3957462.904000043869 60342.041469686 2024-02-02T00:59:42.980866+00:00 19994330.287999991328 28999999.982999980450 27869999.955000039190 3959022.041000009049 60342.041481438 2024-02-02T00:59:43.996253+00:00 19994330.287999998778 29000000.031000021845 27870000.034999970347 3954827.011999965180 60342.041492829 2024-02-02T00:59:44.980399+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3955124.985000013839 60342.041504581 2024-02-02T00:59:45.995788+00:00 19994330.287000011653 29000000.005999978632 27870000.022999998182 3953638.055999993812 60342.041516152 2024-02-02T00:59:46.995554+00:00 19994330.285000000149 28999999.987999979407 27869999.973999980837 3955718.953999996185 60342.041527724 2024-02-02T00:59:47.995320+00:00 19994330.285999998450 29000000.031000021845 27870000.029999971390 3958267.978000044823 60342.041539295 2024-02-02T00:59:48.995087+00:00 19994330.283999990672 28999999.948000010103 27869999.953999999911 3959288.129999995232 60342.041550866 2024-02-02T00:59:49.994854+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3954600.957000017166 60342.041562438 2024-02-02T00:59:50.994621+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3954956.008999944199 60342.041574009 2024-02-02T00:59:51.994388+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3956532.023000001907 60342.041585580 2024-02-02T00:59:52.994155+00:00 19994330.282999988645 29000000.004000071436 27869999.960999969393 3955324.902999997139 60342.041597152 2024-02-02T00:59:53.993921+00:00 19994330.291000008583 29000000.032999988645 27870000.085000038147 3958074.011000037193 60342.041608723 2024-02-02T00:59:54.993688+00:00 19994330.284000009298 28999999.972999930382 27869999.951999999583 3956883.000999927986 60342.041620295 2024-02-02T00:59:55.993455+00:00 19994330.281999979168 28999999.992000099272 27870000.003999989480 3955504.960000038147 60342.041631866 2024-02-02T00:59:56.993222+00:00 19994330.287000000477 29000000.048999909312 27870000.014000009745 3954074.080999969970 60342.041643437 2024-02-02T00:59:57.992988+00:00 19994330.287999991328 28999999.937000039965 27869999.967999991030 3955263.963000059128 60342.041655009 2024-02-02T00:59:58.992756+00:00 19994330.287000000477 29000000.055999990553 27869999.996000010520 3954511.054000020027 60342.041666580 2024-02-02T00:59:59.992521+00:00 19994330.288000050932 28999999.950999978930 27870000.015999998897 3951727.925999999046 60342.041678152 2024-02-02T01:00:00.992288+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3955581.148000001907 60342.041689723 2024-02-02T01:00:01.992055+00:00 19994330.288999971002 28999999.996000051498 27869999.988999988884 3953524.865000010002 60342.041701294 2024-02-02T01:00:02.991822+00:00 19994330.282000008970 29000000.021000031382 27869999.986000001431 3955053.066999911796 60342.041712685 2024-02-02T01:00:03.975967+00:00 19994330.285000029951 28999999.978999968618 27870000.063000019640 3957192.004000068177 60342.041724437 2024-02-02T01:00:04.991355+00:00 19994330.288999971002 29000000.003000020981 27869999.956999961287 3956561.004999995232 60342.041735827 2024-02-02T01:00:05.975501+00:00 19994330.286000009626 28999999.996999979019 27870000.053000029176 3959154.924000024796 60342.041747580 2024-02-02T01:00:06.990889+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3961111.946999907028 60342.041759151 2024-02-02T01:00:07.990656+00:00 19994330.284999970347 29000000.017000000924 27870000.058000031859 3954455.109000086784 60342.041770723 2024-02-02T01:00:08.990422+00:00 19994330.285000029951 29000000.010000001639 27869999.912000000477 3956499.089999914169 60342.041782294 2024-02-02T01:00:09.990189+00:00 19994330.286000009626 28999999.987999990582 27870000.003999948502 3956521.859000086784 60342.041793865 2024-02-02T01:00:10.989956+00:00 19994330.286000009626 29000000.020000010729 27870000.018000010401 3954367.969999908935 60342.041805437 2024-02-02T01:00:11.989722+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3953310.040000081062 60342.041817008 2024-02-02T01:00:12.989489+00:00 19994330.286000009626 29000000.016999989748 27869999.925000008196 3952728.085999966133 60342.041828579 2024-02-02T01:00:13.989256+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3959879.986000061035 60342.041840151 2024-02-02T01:00:14.989023+00:00 19994330.286000009626 28999999.992000009865 27869999.998000029474 3951581.908999919891 60342.041851722 2024-02-02T01:00:15.988789+00:00 19994330.284999970347 28999999.985999971628 27870000.013000011444 3950998.032000064850 60342.041863293 2024-02-02T01:00:16.988556+00:00 19994330.282999988645 29000000.017000019550 27870000.001000050455 3955908.004999995232 60342.041874865 2024-02-02T01:00:17.988323+00:00 19994330.286000009626 29000000.020999971777 27870000.020999908447 3955371.977999926079 60342.041886436 2024-02-02T01:00:18.988089+00:00 19994330.288999918848 28999999.941000040621 27869999.965000029653 3957470.928000092972 60342.041898008 2024-02-02T01:00:19.987856+00:00 19994330.287000060081 29000000.032000008970 27870000.072999950498 3949611.099999905098 60342.041909579 2024-02-02T01:00:20.987623+00:00 19994330.284999970347 29000000.013999998569 27869999.920000080019 3959323.951000093948 60342.041921150 2024-02-02T01:00:21.987390+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3952777.020999907982 60342.041932722 2024-02-02T01:00:22.987157+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3958756.989000082016 60342.041944293 2024-02-02T01:00:23.986923+00:00 19994330.287000060081 28999999.987999979407 27870000.067000031471 3954085.071999907028 60342.041955865 2024-02-02T01:00:24.986690+00:00 19994330.282999988645 29000000.022000011057 27870000.014999989420 3952790.983000040054 60342.041967436 2024-02-02T01:00:25.986457+00:00 19994330.289000030607 29000000.015000049025 27869999.930999990553 3954717.014000058174 60342.041979007 2024-02-02T01:00:26.986224+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3956370.966999887954 60342.041990579 2024-02-02T01:00:27.985992+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3958926.038000106812 60342.042002150 2024-02-02T01:00:28.985758+00:00 19994330.287000060081 29000000.052999969572 27870000.026000019163 3954694.064999938011 60342.042013722 2024-02-02T01:00:29.985524+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3958095.902000070084 60342.042025473 2024-02-02T01:00:31.000912+00:00 19994330.284000039101 28999999.970000028610 27869999.965999960899 3957367.990999937057 60342.042036864 2024-02-02T01:00:31.985058+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3962133.006000041962 60342.042048616 2024-02-02T01:00:33.000446+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3957712.087000011932 60342.042060007 2024-02-02T01:00:33.984591+00:00 19994330.286999940872 29000000.019999980927 27870000.013000000268 3953457.907999991905 60342.042071759 2024-02-02T01:00:34.999979+00:00 19994330.286000009626 29000000.022999998182 27869999.971000000834 3959868.052999972831 60342.042083150 2024-02-02T01:00:35.984124+00:00 19994330.286999940872 28999999.936999920756 27870000.021000001580 3954666.884999989998 60342.042094902 2024-02-02T01:00:36.999513+00:00 19994330.284000001848 28999999.985000010580 27870000.028000000864 3957825.057000041008 60342.042106292 2024-02-02T01:00:37.983658+00:00 19994330.285000000149 29000000.019000049680 27869999.942000001669 3955271.001999973785 60342.042118045 2024-02-02T01:00:38.999046+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3955179.060999989975 60342.042129435 2024-02-02T01:00:39.983191+00:00 19994330.285999998450 28999999.991000059992 27869999.962000008672 3950225.932999968994 60342.042141187 2024-02-02T01:00:40.998579+00:00 19994330.289000000805 29000000.034999970347 27870000.085999999195 3956917.009999989998 60342.042152578 2024-02-02T01:00:41.982725+00:00 19994330.280999988317 28999999.943000078201 27870000.004000011832 3956847.065000057220 60342.042164330 2024-02-02T01:00:42.998113+00:00 19994330.288000021130 29000000.009999990463 27869999.995999988168 3954633.009999989998 60342.042175720 2024-02-02T01:00:43.982258+00:00 19994330.285999979824 29000000.028000000864 27870000.020999971777 3955193.909999967087 60342.042187473 2024-02-02T01:00:44.997646+00:00 19994330.285000000149 29000000.017000000924 27869999.981000009924 3954817.975000023842 60342.042198863 2024-02-02T01:00:45.981792+00:00 19994330.286000009626 28999999.982000000775 27869999.981999989599 3953841.972000002861 60342.042210615 2024-02-02T01:00:46.997180+00:00 19994330.289000000805 28999999.993999999017 27870000.006000038236 3958270.167999982834 60342.042222006 2024-02-02T01:00:47.981325+00:00 19994330.283999979496 28999999.986999999732 27870000.041000008583 3957011.934000014793 60342.042233758 2024-02-02T01:00:48.996714+00:00 19994330.286000009626 29000000.032000008970 27870000.026999950409 3959801.978000044823 60342.042245149 2024-02-02T01:00:49.980858+00:00 19994330.286999970675 28999999.993000000715 27869999.965000029653 3958159.063999890815 60342.042256901 2024-02-02T01:00:50.996246+00:00 19994330.285000029951 29000000.011999990791 27869999.966000020504 3957554.929000020027 60342.042268472 2024-02-02T01:00:51.996014+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3960204.104000092018 60342.042280043 2024-02-02T01:00:52.995780+00:00 19994330.284999970347 28999999.964999999851 27869999.950000051409 3955604.856999992859 60342.042291615 2024-02-02T01:00:53.995547+00:00 19994330.286000009626 29000000.023999959230 27870000.096999999136 3957377.101999998093 60342.042303186 2024-02-02T01:00:54.995313+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3959010.922999978065 60342.042314758 2024-02-02T01:00:55.995081+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3957414.967000008095 60342.042326329 2024-02-02T01:00:56.994847+00:00 19994330.283999979496 28999999.979999959469 27870000.028000000864 3955297.051999927033 60342.042337900 2024-02-02T01:00:57.994614+00:00 19994330.283999979496 29000000.044000029564 27870000.036000009626 3955583.032000064850 60342.042349472 2024-02-02T01:00:58.994381+00:00 19994330.286000009626 28999999.954999979585 27869999.935999989510 3960976.013999938965 60342.042361043 2024-02-02T01:00:59.994148+00:00 19994330.285000029951 28999999.995000001043 27870000.050999999046 3958172.910000085831 60342.042372615 2024-02-02T01:01:00.993914+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3954429.011999965180 60342.042384186 2024-02-02T01:01:01.993682+00:00 19994330.283999979496 29000000.022000011057 27870000.001000050455 3954946.018000007141 60342.042395758 2024-02-02T01:01:02.993448+00:00 19994330.286000069231 29000000.008999940008 27870000.057999968529 3959857.940999985207 60342.042407329 2024-02-02T01:01:03.993215+00:00 19994330.288999918848 28999999.984000090510 27869999.958999991417 3956101.118000030983 60342.042418719 2024-02-02T01:01:04.977361+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3957220.898999928962 60342.042430472 2024-02-02T01:01:05.992748+00:00 19994330.284000039101 29000000.011999960989 27870000.044000029564 3950225.031000018120 60342.042441862 2024-02-02T01:01:06.976894+00:00 19994330.284000039101 29000000.006999969482 27869999.993999961764 3956413.019000052940 60342.042453615 2024-02-02T01:01:07.992281+00:00 19994330.286999940872 29000000.001000050455 27869999.974000100046 3952723.939999938011 60342.042465005 2024-02-02T01:01:08.976427+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3960276.026000022888 60342.042476757 2024-02-02T01:01:09.991815+00:00 19994330.287999991328 28999999.973999980837 27869999.896999958903 3958071.131000041962 60342.042488148 2024-02-02T01:01:10.975960+00:00 19994330.284999970347 29000000.008000019938 27870000.059000018984 3953229.965999960899 60342.042499900 2024-02-02T01:01:11.991349+00:00 19994330.285000089556 28999999.971999999136 27869999.991999998689 3953804.922000051010 60342.042511290 2024-02-02T01:01:12.975494+00:00 19994330.289999961853 29000000.049999948591 27870000.046999998391 3954512.985999941826 60342.042523043 2024-02-02T01:01:13.990882+00:00 19994330.282999988645 28999999.958000060171 27869999.967000011355 3955543.953000069130 60342.042534614 2024-02-02T01:01:14.990649+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3957367.055999993812 60342.042546185 2024-02-02T01:01:15.990416+00:00 19994330.284999970347 28999999.958999991417 27870000.004000011832 3955785.054999948014 60342.042557757 2024-02-02T01:01:16.990183+00:00 19994330.284000039101 29000000.027000069618 27870000.037000000477 3957929.860000013839 60342.042569328 2024-02-02T01:01:17.989949+00:00 19994330.287999991328 28999999.980999950320 27869999.960999999195 3957183.057999968994 60342.042580899 2024-02-02T01:01:18.989716+00:00 19994330.287000060081 29000000.050999999046 27870000.018000010401 3958495.962000011932 60342.042592471 2024-02-02T01:01:19.989483+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3957513.065999985207 60342.042604042 2024-02-02T01:01:20.989250+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3953478.026000022888 60342.042615614 2024-02-02T01:01:21.989016+00:00 19994330.286000009626 29000000.004000000656 27869999.995000001043 3955870.067000031006 60342.042627185 2024-02-02T01:01:22.988783+00:00 19994330.286000009626 29000000.002999998629 27870000.033999979496 3955322.959999918938 60342.042638756 2024-02-02T01:01:23.988549+00:00 19994330.288999918848 28999999.999000009149 27869999.967000011355 3955839.968000053894 60342.042650328 2024-02-02T01:01:24.988316+00:00 19994330.284000039101 29000000.000999990851 27870000.064000010490 3954269.988000034820 60342.042661899 2024-02-02T01:01:25.988084+00:00 19994330.286000009626 28999999.990000009537 27869999.916999999434 3955438.980999947060 60342.042673470 2024-02-02T01:01:26.987849+00:00 19994330.286999940872 29000000.025000009686 27869999.969999969006 3958723.113999962807 60342.042685042 2024-02-02T01:01:27.987616+00:00 19994330.284000039101 28999999.951000008732 27869999.969000041485 3954837.894000052940 60342.042696613 2024-02-02T01:01:28.987383+00:00 19994330.287999991328 29000000.046999990940 27870000.102000001818 3956628.027999997139 60342.042708185 2024-02-02T01:01:29.987149+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3960766.021999955177 60342.042719756 2024-02-02T01:01:30.986916+00:00 19994330.287000000477 29000000.025000009686 27869999.985000010580 3952574.947000000160 60342.042731327 2024-02-02T01:01:31.986683+00:00 19994330.287999998778 28999999.974999960512 27869999.942999958992 3950323.104000001214 60342.042742899 2024-02-02T01:01:32.986450+00:00 19994330.285000000149 28999999.971000019461 27869999.952000018209 3951535.875000000000 60342.042754470 2024-02-02T01:01:33.986220+00:00 19994330.283999990672 29000000.026000019163 27870000.078999999911 3957411.081999999937 60342.042766042 2024-02-02T01:01:34.985984+00:00 19994330.284000009298 28999999.995000001043 27870000.008000019938 3957058.975999999791 60342.042777613 2024-02-02T01:01:35.985751+00:00 19994330.289000000805 28999999.953999999911 27870000.001999970526 3954202.004999998957 60342.042789184 2024-02-02T01:01:36.985517+00:00 19994330.285999979824 29000000.059000018984 27870000.024999979883 3953818.952000000048 60342.042800936 2024-02-02T01:01:38.000905+00:00 19994330.285000000149 28999999.960999969393 27869999.935999989510 3951582.003999996930 60342.042812327 2024-02-02T01:01:38.985051+00:00 19994330.289000000805 29000000.039000030607 27870000.002000089735 3954344.010999999940 60342.042824079 2024-02-02T01:01:40.000439+00:00 19994330.283000018448 28999999.992999911308 27870000.054000020027 3954866.965000004042 60342.042835470 2024-02-02T01:01:40.984584+00:00 19994330.287999991328 29000000.016000028700 27869999.961999889463 3953867.037000000011 60342.042847222 2024-02-02T01:01:41.999972+00:00 19994330.280999988317 28999999.990000009537 27869999.985000010580 3954333.972999996971 60342.042858613 2024-02-02T01:01:42.984118+00:00 19994330.290000021458 28999999.993000030518 27870000.037000060081 3954266.967000000179 60342.042870365 2024-02-02T01:01:43.999506+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3949568.078000002075 60342.042881755 2024-02-02T01:01:44.983651+00:00 19994330.282999988645 29000000.019000049680 27869999.995000001043 3954277.066000000108 60342.042893508 2024-02-02T01:01:45.999040+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3954679.965999998152 60342.042904898 2024-02-02T01:01:46.983185+00:00 19994330.285000029951 28999999.972999930382 27869999.957000020891 3951293.971000007819 60342.042916650 2024-02-02T01:01:47.998573+00:00 19994330.284999970347 29000000.032999988645 27870000.075999978930 3949970.023999989033 60342.042928041 2024-02-02T01:01:48.982718+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3952138.940000012983 60342.042939793 2024-02-02T01:01:49.998107+00:00 19994330.286000009626 28999999.989000078291 27870000.067999999970 3956266.051999986172 60342.042951183 2024-02-02T01:01:50.982251+00:00 19994330.287999991328 28999999.995000001043 27869999.942000001669 3948889.082000001799 60342.042962936 2024-02-02T01:01:51.997640+00:00 19994330.284000039101 29000000.046999931335 27870000.051999989897 3947903.907000004780 60342.042974326 2024-02-02T01:01:52.981785+00:00 19994330.289999961853 28999999.910000089556 27869999.915000010282 3952121.063999996055 60342.042986078 2024-02-02T01:01:53.997173+00:00 19994330.285000029951 29000000.042999979109 27870000.016999989748 3957280.861000000965 60342.042997469 2024-02-02T01:01:54.981319+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3959845.028999999166 60342.043009221 2024-02-02T01:01:55.996707+00:00 19994330.284000039101 29000000.024999979883 27870000.002999991179 3955892.931999995839 60342.043020612 2024-02-02T01:01:56.980852+00:00 19994330.286999940872 28999999.975000020117 27870000.001000020653 3950071.140000001062 60342.043032364 2024-02-02T01:01:57.996241+00:00 19994330.286000009626 28999999.975999951363 27870000.030000001192 3953147.952000007033 60342.043043755 2024-02-02T01:01:58.980386+00:00 19994330.289000030607 29000000.021000001580 27869999.981999989599 3954386.026999995112 60342.043055506 2024-02-02T01:01:59.995774+00:00 19994330.284999970347 29000000.015000000596 27869999.963999990374 3955149.003000006080 60342.043067078 2024-02-02T01:02:00.995541+00:00 19994330.287000060081 28999999.966000009328 27869999.960000038147 3953207.958000003826 60342.043078649 2024-02-02T01:02:01.995308+00:00 19994330.283999919891 29000000.004999998957 27870000.066999968141 3953064.041999996174 60342.043090221 2024-02-02T01:02:02.995075+00:00 19994330.282999988645 29000000.009999990463 27870000.033999979496 3954776.989999995101 60342.043101792 2024-02-02T01:02:03.994841+00:00 19994330.290000081062 28999999.997999999672 27869999.974000040442 3955243.010999992024 60342.043113363 2024-02-02T01:02:04.994607+00:00 19994330.284999970347 29000000.013000011444 27869999.951999958605 3956630.951000005007 60342.043124754 2024-02-02T01:02:05.978752+00:00 19994330.284000039101 28999999.986000001431 27870000.020000040531 3949537.110000013839 60342.043136506 2024-02-02T01:02:06.994141+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3951470.845999985933 60342.043147897 2024-02-02T01:02:07.978286+00:00 19994330.284999970347 29000000.012000020593 27869999.995999988168 3953868.025000005960 60342.043159649 2024-02-02T01:02:08.993675+00:00 19994330.286999940872 29000000.042999979109 27869999.946000039577 3948485.036000012886 60342.043171040 2024-02-02T01:02:09.977821+00:00 19994330.284000039101 28999999.957000020891 27870000.026000019163 3944057.924999982119 60342.043182792 2024-02-02T01:02:10.993209+00:00 19994330.284999970347 28999999.999000009149 27869999.995999928564 3946939.101000010967 60342.043194182 2024-02-02T01:02:11.977353+00:00 19994330.287000060081 29000000.017999950796 27869999.957000020891 3954194.974999994040 60342.043205935 2024-02-02T01:02:12.992741+00:00 19994330.284999970347 28999999.971000019461 27870000.019999980927 3950775.958999990951 60342.043217325 2024-02-02T01:02:13.976887+00:00 19994330.289000030607 28999999.997000038624 27870000.004000071436 3948972.995000004768 60342.043229077 2024-02-02T01:02:14.992275+00:00 19994330.284999970347 28999999.959999978542 27870000.048999909312 3948937.976000010967 60342.043240468 2024-02-02T01:02:15.976420+00:00 19994330.286000009626 29000000.069999989122 27870000.009999990463 3946076.021999984980 60342.043252220 2024-02-02T01:02:16.991809+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3949842.106000006199 60342.043263610 2024-02-02T01:02:17.975954+00:00 19994330.282999988645 28999999.988000039011 27870000.040000081062 3949356.912000000011 60342.043275363 2024-02-02T01:02:18.991342+00:00 19994330.289000030607 29000000.040999889374 27870000.000000000000 3946231.097999989986 60342.043286753 2024-02-02T01:02:19.975488+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3950389.950000017881 60342.043298505 2024-02-02T01:02:20.990876+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3948791.998999983072 60342.043310077 2024-02-02T01:02:21.990642+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3949770.914000004996 60342.043321648 2024-02-02T01:02:22.990409+00:00 19994330.285000089556 28999999.988000039011 27869999.975999951363 3947293.076999992132 60342.043333219 2024-02-02T01:02:23.990176+00:00 19994330.284999970347 28999999.972999930382 27869999.957000020891 3953265.072000027169 60342.043344791 2024-02-02T01:02:24.989942+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3945860.898999989033 60342.043356362 2024-02-02T01:02:25.989709+00:00 19994330.285999998450 29000000.042999979109 27870000.049000021070 3949661.123999983072 60342.043367933 2024-02-02T01:02:26.989476+00:00 19994330.286000009626 28999999.938000079244 27869999.986000061035 3951878.991000025999 60342.043379505 2024-02-02T01:02:27.989242+00:00 19994330.287000000477 29000000.030999898911 27870000.003000020981 3949667.915999978781 60342.043391076 2024-02-02T01:02:28.989010+00:00 19994330.285999998450 28999999.997000098228 27870000.000999998301 3950151.000000000000 60342.043402648 2024-02-02T01:02:29.988777+00:00 19994330.286999989301 28999999.988999959081 27870000.089999999851 3952152.967000008095 60342.043414219 2024-02-02T01:02:30.988543+00:00 19994330.283000018448 28999999.981999989599 27869999.927000001073 3952003.037000000011 60342.043425790 2024-02-02T01:02:31.988310+00:00 19994330.287000000477 29000000.014000058174 27869999.974999990314 3948941.006999998819 60342.043437362 2024-02-02T01:02:32.988076+00:00 19994330.285999979824 28999999.993999961764 27869999.997000008821 3951597.969000012148 60342.043448933 2024-02-02T01:02:33.987843+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3953509.035999984015 60342.043460505 2024-02-02T01:02:34.987610+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3954836.923999994993 60342.043472076 2024-02-02T01:02:35.987376+00:00 19994330.282999988645 28999999.997999999672 27869999.947000000626 3946525.029000014067 60342.043483648 2024-02-02T01:02:36.987143+00:00 19994330.285999979824 29000000.011999998242 27870000.040000021458 3951514.997999995947 60342.043495219 2024-02-02T01:02:37.986910+00:00 19994330.282999988645 28999999.960999999195 27870000.055999960750 3952238.043000013102 60342.043506790 2024-02-02T01:02:38.986678+00:00 19994330.289000030607 28999999.996000010520 27869999.959000051022 3946525.000000000000 60342.043518362 2024-02-02T01:02:39.986445+00:00 19994330.285999950022 29000000.054999988526 27869999.977999988943 3949350.937999964226 60342.043529933 2024-02-02T01:02:40.986212+00:00 19994330.290000021458 28999999.962000008672 27869999.987999979407 3953494.006000041962 60342.043541505 2024-02-02T01:02:41.985977+00:00 19994330.285000029951 29000000.002000000328 27870000.036000009626 3952594.027000010014 60342.043553076 2024-02-02T01:02:42.985744+00:00 19994330.282999988645 29000000.017999980599 27869999.944000009447 3953406.068999946117 60342.043564647 2024-02-02T01:02:43.985511+00:00 19994330.286000009626 28999999.992000009865 27870000.026000019163 3949642.987000048161 60342.043576399 2024-02-02T01:02:45.000899+00:00 19994330.285999950022 28999999.971000019461 27870000.022999998182 3950014.078999996185 60342.043587790 2024-02-02T01:02:45.985044+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3948407.870999991894 60342.043599542 2024-02-02T01:02:47.000432+00:00 19994330.290000021458 29000000.018000010401 27869999.909999970347 3949769.973999977112 60342.043610933 2024-02-02T01:02:47.984577+00:00 19994330.284999970347 28999999.981999989599 27870000.110000010580 3952489.045000017155 60342.043622685 2024-02-02T01:02:48.999966+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3953462.015999972820 60342.043634075 2024-02-02T01:02:49.984111+00:00 19994330.285000029951 29000000.028999980539 27870000.027000069618 3950987.930999993812 60342.043645828 2024-02-02T01:02:50.999499+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3955357.026000022888 60342.043657218 2024-02-02T01:02:51.983645+00:00 19994330.283999919891 29000000.008999999613 27869999.876999970526 3951320.990000010002 60342.043668970 2024-02-02T01:02:52.999032+00:00 19994330.287000060081 28999999.974000040442 27870000.057999968529 3952303.069000006188 60342.043680361 2024-02-02T01:02:53.983178+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3947185.994000018109 60342.043692113 2024-02-02T01:02:54.998566+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3947073.973999977112 60342.043703503 2024-02-02T01:02:55.982712+00:00 19994330.286999940872 28999999.983999971300 27870000.055999990553 3948814.031000018120 60342.043715256 2024-02-02T01:02:56.998099+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3954518.858999968041 60342.043726646 2024-02-02T01:02:57.982245+00:00 19994330.286000009626 29000000.037000060081 27870000.009000059217 3952772.055000007153 60342.043738399 2024-02-02T01:02:58.997633+00:00 19994330.282000061125 28999999.968999978155 27869999.988999959081 3949380.968999981880 60342.043749789 2024-02-02T01:02:59.981779+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3950775.075000048149 60342.043761541 2024-02-02T01:03:00.997167+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3947891.908999979030 60342.043772932 2024-02-02T01:03:01.981312+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3951517.061999977101 60342.043784684 2024-02-02T01:03:02.996700+00:00 19994330.286000009626 28999999.942999958992 27869999.966000080109 3951025.062000035774 60342.043796075 2024-02-02T01:03:03.980846+00:00 19994330.291000008583 29000000.039000030607 27870000.024999979883 3951850.001999973785 60342.043807827 2024-02-02T01:03:04.996234+00:00 19994330.282999988645 28999999.975999951363 27870000.026999950409 3953306.962999999989 60342.043819217 2024-02-02T01:03:05.980379+00:00 19994330.284999970347 28999999.991999980062 27869999.958000060171 3950044.979000031948 60342.043830789 2024-02-02T01:03:06.980146+00:00 19994330.282999988645 29000000.024000048637 27870000.001999970526 3950525.028999983799 60342.043842541 2024-02-02T01:03:07.995534+00:00 19994330.287000060081 29000000.006999969482 27869999.953000001609 3955505.962999999989 60342.043853932 2024-02-02T01:03:08.979679+00:00 19994330.286999940872 28999999.988999959081 27870000.069999989122 3950781.013000010978 60342.043865683 2024-02-02T01:03:09.995067+00:00 19994330.287000060081 28999999.988000039011 27870000.046000000089 3953414.081999958027 60342.043877074 2024-02-02T01:03:10.979213+00:00 19994330.286999940872 29000000.052999969572 27869999.935999989510 3954258.870000004768 60342.043888826 2024-02-02T01:03:11.994600+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3949241.998000026215 60342.043900217 2024-02-02T01:03:12.978747+00:00 19994330.285000089556 28999999.964000001550 27870000.052999999374 3949695.085999966133 60342.043911969 2024-02-02T01:03:13.994134+00:00 19994330.282999988645 28999999.973999999464 27870000.018000010401 3952713.976999998093 60342.043923360 2024-02-02T01:03:14.978280+00:00 19994330.288999918848 29000000.000999998301 27869999.969000011683 3948530.988000034820 60342.043935112 2024-02-02T01:03:15.993668+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3953543.114000021946 60342.043946503 2024-02-02T01:03:16.977814+00:00 19994330.286000009626 29000000.020000010729 27869999.988999959081 3949205.963999987114 60342.043958255 2024-02-02T01:03:17.993201+00:00 19994330.285000000149 29000000.016999989748 27869999.994000021368 3947965.870000004768 60342.043969645 2024-02-02T01:03:18.977347+00:00 19994330.285000000149 28999999.974000010639 27870000.012000020593 3951550.089999973774 60342.043981398 2024-02-02T01:03:19.992735+00:00 19994330.284000001848 28999999.986000001431 27869999.946999970824 3944433.963999987114 60342.043992788 2024-02-02T01:03:20.976880+00:00 19994330.287000000477 29000000.035999979824 27870000.040000021458 3951443.986000000965 60342.044004540 2024-02-02T01:03:21.992267+00:00 19994330.287000000477 28999999.990000039339 27870000.032000008970 3949217.981999992859 60342.044015931 2024-02-02T01:03:22.976414+00:00 19994330.285999998450 28999999.973999980837 27869999.965999960899 3950108.099000037182 60342.044027683 2024-02-02T01:03:23.991802+00:00 19994330.288999989629 28999999.992999970913 27870000.038000050932 3956133.902999997139 60342.044039073 2024-02-02T01:03:24.975948+00:00 19994330.287000000477 29000000.041999999434 27870000.038999971002 3948252.064999998081 60342.044050826 2024-02-02T01:03:25.991335+00:00 19994330.284000009298 28999999.981000009924 27869999.991000059992 3952418.046999990940 60342.044062216 2024-02-02T01:03:26.975481+00:00 19994330.282000008970 29000000.013000011444 27869999.969999909401 3951906.959999979008 60342.044073968 2024-02-02T01:03:27.990868+00:00 19994330.287999991328 28999999.981000009924 27870000.022000070661 3946770.978000044823 60342.044085359 2024-02-02T01:03:28.975015+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3954849.047999978065 60342.044097111 2024-02-02T01:03:29.990403+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3950551.980000019073 60342.044108682 2024-02-02T01:03:30.990169+00:00 19994330.290000021458 28999999.967000011355 27870000.022999998182 3949250.974999963772 60342.044120254 2024-02-02T01:03:31.989936+00:00 19994330.283999979496 29000000.031999949366 27870000.004999998957 3948761.953000009060 60342.044131825 2024-02-02T01:03:32.989703+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3950135.028999983799 60342.044143396 2024-02-02T01:03:33.989469+00:00 19994330.282000008970 28999999.991999980062 27869999.995999928564 3954230.955000042915 60342.044154968 2024-02-02T01:03:34.989236+00:00 19994330.284999970347 28999999.978999968618 27870000.014000058174 3950196.072999954224 60342.044166539 2024-02-02T01:03:35.989003+00:00 19994330.291999999434 28999999.980000019073 27869999.937999960035 3948053.008000016212 60342.044178111 2024-02-02T01:03:36.988769+00:00 19994330.281000021845 29000000.047999981791 27870000.055000070482 3952795.938000022899 60342.044189682 2024-02-02T01:03:37.988536+00:00 19994330.289000030607 28999999.947000030428 27869999.927999969572 3951433.046999990940 60342.044201253 2024-02-02T01:03:38.988303+00:00 19994330.287000000477 29000000.038999918848 27870000.103000041097 3949548.056999980938 60342.044212825 2024-02-02T01:03:39.988070+00:00 19994330.284999970347 29000000.030000090599 27869999.936999920756 3952570.911000012886 60342.044224396 2024-02-02T01:03:40.987836+00:00 19994330.282000008970 28999999.967000011355 27870000.035000089556 3948915.049000024796 60342.044235968 2024-02-02T01:03:41.987603+00:00 19994330.287000000477 28999999.992999911308 27869999.972999930382 3950808.011999965180 60342.044247539 2024-02-02T01:03:42.987369+00:00 19994330.285000029951 29000000.001000050455 27869999.999000068754 3950940.012000023853 60342.044259110 2024-02-02T01:03:43.987137+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3948586.974999963772 60342.044270682 2024-02-02T01:03:44.986903+00:00 19994330.286999940872 29000000.030000090599 27869999.955000039190 3947060.003000020981 60342.044282253 2024-02-02T01:03:45.986671+00:00 19994330.287000060081 29000000.021999958903 27870000.021999999881 3949137.982999979984 60342.044293825 2024-02-02T01:03:46.986438+00:00 19994330.286000009626 28999999.990000009537 27869999.978999990970 3945058.920000075828 60342.044305396 2024-02-02T01:03:47.986204+00:00 19994330.282999988645 28999999.988000039011 27870000.018000010401 3946320.044999957085 60342.044316967 2024-02-02T01:03:48.985971+00:00 19994330.287999991328 29000000.020999908447 27870000.025999989361 3949145.062999964226 60342.044328539 2024-02-02T01:03:49.985737+00:00 19994330.284999970347 29000000.008000019938 27869999.952999990433 3947579.940999985207 60342.044340110 2024-02-02T01:03:50.985504+00:00 19994330.284000039101 28999999.951999999583 27869999.987000018358 3953157.953000069130 60342.044351862 2024-02-02T01:03:52.000892+00:00 19994330.291999939829 29000000.036000009626 27870000.032999988645 3950568.152999997139 60342.044363253 2024-02-02T01:03:52.985038+00:00 19994330.284000039101 28999999.988999988884 27870000.004999998957 3944136.889999986161 60342.044375005 2024-02-02T01:03:54.000425+00:00 19994330.284999970347 29000000.021000001580 27870000.004000011832 3952108.023999928962 60342.044386395 2024-02-02T01:03:54.984571+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3954221.993000030983 60342.044398148 2024-02-02T01:03:55.999959+00:00 19994330.282999988645 28999999.939000010490 27869999.945999979973 3947119.039000033867 60342.044409538 2024-02-02T01:03:56.984105+00:00 19994330.287999991328 29000000.085999999195 27870000.099000040442 3952333.019999980927 60342.044421291 2024-02-02T01:03:57.999493+00:00 19994330.286000009626 28999999.951999988407 27869999.949999991804 3952981.973000050057 60342.044432681 2024-02-02T01:03:58.983638+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3955013.981999992859 60342.044444433 2024-02-02T01:03:59.999026+00:00 19994330.284999970347 29000000.010999981314 27870000.006000038236 3954265.883000016212 60342.044455823 2024-02-02T01:04:00.983172+00:00 19994330.284000039101 28999999.970000028610 27869999.963999990374 3949549.046000003815 60342.044467576 2024-02-02T01:04:01.998560+00:00 19994330.286999940872 29000000.040000021458 27870000.057999968529 3941784.123999952804 60342.044478966 2024-02-02T01:04:02.982705+00:00 19994330.282999988645 28999999.960999969393 27869999.950000051409 3946104.907999991905 60342.044490719 2024-02-02T01:04:03.998093+00:00 19994330.288000110537 29000000.050000008196 27870000.019999980927 3946733.993000030983 60342.044502109 2024-02-02T01:04:04.982238+00:00 19994330.285999890417 28999999.981999989599 27869999.937999960035 3947305.179999948014 60342.044513862 2024-02-02T01:04:05.997626+00:00 19994330.288000110537 28999999.993000030518 27870000.047999981791 3952071.807000041008 60342.044525252 2024-02-02T01:04:06.981772+00:00 19994330.284999970347 28999999.972999989986 27869999.947000030428 3947215.031000018120 60342.044537004 2024-02-02T01:04:07.997160+00:00 19994330.286999940872 29000000.032999929041 27870000.073000069708 3948251.023000001907 60342.044548395 2024-02-02T01:04:08.981306+00:00 19994330.287000060081 29000000.030000090599 27870000.012999888510 3952617.006999969017 60342.044560147 2024-02-02T01:04:09.996694+00:00 19994330.283999919891 28999999.985000010580 27869999.965000029653 3949830.990999937057 60342.044571538 2024-02-02T01:04:10.980839+00:00 19994330.287000060081 28999999.987999919802 27870000.006999969482 3946900.972000002861 60342.044583109 2024-02-02T01:04:11.980606+00:00 19994330.285999998450 29000000.000000000000 27869999.927000049502 3950698.034000039101 60342.044594680 2024-02-02T01:04:12.980373+00:00 19994330.287999998778 28999999.991999980062 27870000.090000029653 3949051.889000058174 60342.044606252 2024-02-02T01:04:13.980140+00:00 19994330.283999990672 28999999.992000099272 27869999.990000009537 3947099.092000008095 60342.044617823 2024-02-02T01:04:14.979906+00:00 19994330.290000010282 29000000.028999920934 27870000.000000000000 3952367.987999916077 60342.044629394 2024-02-02T01:04:15.979673+00:00 19994330.281999990344 29000000.001000050455 27870000.022999998182 3948211.994000076782 60342.044641146 2024-02-02T01:04:16.995061+00:00 19994330.284000009298 28999999.957000020891 27869999.942999958992 3946671.986999989022 60342.044652537 2024-02-02T01:04:17.979206+00:00 19994330.286999989301 29000000.041000008583 27870000.032999988645 3949887.123000026215 60342.044664289 2024-02-02T01:04:18.994594+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3944108.826999903191 60342.044675680 2024-02-02T01:04:19.978740+00:00 19994330.291999999434 28999999.979000091553 27870000.024999979883 3950941.068000078201 60342.044687432 2024-02-02T01:04:20.994128+00:00 19994330.282000008970 29000000.001999970526 27870000.006000038236 3948416.042999982834 60342.044698823 2024-02-02T01:04:21.978274+00:00 19994330.285999979824 29000000.003999948502 27870000.006999969482 3946190.078999996185 60342.044710575 2024-02-02T01:04:22.993662+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3950315.868000030983 60342.044721965 2024-02-02T01:04:23.977806+00:00 19994330.282000008970 28999999.963000059128 27869999.919000029564 3950803.982999920845 60342.044733718 2024-02-02T01:04:24.993195+00:00 19994330.288000021130 29000000.024999979883 27870000.024999998510 3949651.057000041008 60342.044745108 2024-02-02T01:04:25.977340+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3945620.983999968041 60342.044756860 2024-02-02T01:04:26.992728+00:00 19994330.289000030607 28999999.994000080973 27870000.032000008970 3945671.057999968994 60342.044768251 2024-02-02T01:04:27.976873+00:00 19994330.286000009626 28999999.993999999017 27869999.954000011086 3944000.990000010002 60342.044780003 2024-02-02T01:04:28.992262+00:00 19994330.287000000477 28999999.986999999732 27870000.035999979824 3951551.899000049103 60342.044791393 2024-02-02T01:04:29.976407+00:00 19994330.284999970347 29000000.039000000805 27869999.978000018746 3949487.985999941826 60342.044803146 2024-02-02T01:04:30.991795+00:00 19994330.283999979496 28999999.978999998420 27869999.987999979407 3949254.107000112999 60342.044814536 2024-02-02T01:04:31.975941+00:00 19994330.286000009626 29000000.000000000000 27869999.945000018924 3951656.002999901772 60342.044826289 2024-02-02T01:04:32.991329+00:00 19994330.286000009626 28999999.984999980778 27870000.067999988794 3949054.039000033867 60342.044837679 2024-02-02T01:04:33.975474+00:00 19994330.287000000477 29000000.017000019550 27869999.952000018209 3954052.019000052940 60342.044849431 2024-02-02T01:04:34.990862+00:00 19994330.288999971002 28999999.993999991566 27869999.952999949455 3950221.973999977112 60342.044860822 2024-02-02T01:04:35.975008+00:00 19994330.285000029951 29000000.000000029802 27870000.108000040054 3955991.885999917984 60342.044872574 2024-02-02T01:04:36.990397+00:00 19994330.282000008970 28999999.983999971300 27869999.908999979496 3946735.052000045776 60342.044883965 2024-02-02T01:04:37.974541+00:00 19994330.288000050932 29000000.037000000477 27870000.036000009626 3950223.983999968041 60342.044895717 2024-02-02T01:04:38.989929+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3952716.152000070084 60342.044907288 2024-02-02T01:04:39.989695+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3952499.965000032913 60342.044918859 2024-02-02T01:04:40.989463+00:00 19994330.291000008583 29000000.007000029087 27870000.008000019938 3952144.808999896049 60342.044930431 2024-02-02T01:04:41.989230+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3949069.029000043869 60342.044942002 2024-02-02T01:04:42.988997+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3953429.013000010978 60342.044953573 2024-02-02T01:04:43.988763+00:00 19994330.287000060081 29000000.000999990851 27870000.036999940872 3951635.159999967087 60342.044965145 2024-02-02T01:04:44.988529+00:00 19994330.287999991328 28999999.969999969006 27870000.000000000000 3950305.976999998093 60342.044976716 2024-02-02T01:04:45.988296+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3949585.966000080109 60342.044988288 2024-02-02T01:04:46.988063+00:00 19994330.283999919891 28999999.996000051498 27870000.018000010401 3949536.940999985207 60342.044999859 2024-02-02T01:04:47.987829+00:00 19994330.292999979109 29000000.013999938965 27870000.008000019938 3948734.942999958992 60342.045011431 2024-02-02T01:04:48.987597+00:00 19994330.284000039101 28999999.960000038147 27869999.985000010580 3953672.126000047196 60342.045023002 2024-02-02T01:04:49.987363+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3951479.942999958992 60342.045034573 2024-02-02T01:04:50.987130+00:00 19994330.284000039101 28999999.971999999136 27869999.985999941826 3953765.958999990951 60342.045046145 2024-02-02T01:04:51.986897+00:00 19994330.281999949366 29000000.029999971390 27869999.979000091553 3955933.070999979973 60342.045057716 2024-02-02T01:04:52.986664+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3947094.914000033867 60342.045069288 2024-02-02T01:04:53.986430+00:00 19994330.281999949366 29000000.007000088692 27870000.059000018984 3949512.052999972831 60342.045080859 2024-02-02T01:04:54.986197+00:00 19994330.289000030607 28999999.991999980062 27869999.974999900907 3949933.013000010978 60342.045092430 2024-02-02T01:04:55.985963+00:00 19994330.286999940872 29000000.046000000089 27870000.032000061125 3953806.044999957085 60342.045104002 2024-02-02T01:04:56.985731+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3951989.892000079155 60342.045115573 2024-02-02T01:04:57.985497+00:00 19994330.284000039101 28999999.977000001818 27870000.016000028700 3951025.967999935150 60342.045127144 2024-02-02T01:04:58.985264+00:00 19994330.284999970347 29000000.062999960035 27870000.025999899954 3951086.998000026215 60342.045138716 2024-02-02T01:04:59.985031+00:00 19994330.287999991328 28999999.943000078201 27870000.048000101000 3946686.001000047196 60342.045150468 2024-02-02T01:05:01.000419+00:00 19994330.286000009626 29000000.032999988645 27869999.940999981016 3951971.182999968994 60342.045161858 2024-02-02T01:05:01.984564+00:00 19994330.291000008583 28999999.967000011355 27870000.003999948502 3951121.899000049103 60342.045173611 2024-02-02T01:05:02.999952+00:00 19994330.282999988645 28999999.996999979019 27870000.008000001311 3956205.952999948990 60342.045185001 2024-02-02T01:05:03.984098+00:00 19994330.286999940872 28999999.987999919802 27869999.997999999672 3956169.110999941826 60342.045196753 2024-02-02T01:05:04.999486+00:00 19994330.282000061125 29000000.021000001580 27869999.954999990761 3951906.886000037193 60342.045208144 2024-02-02T01:05:05.983631+00:00 19994330.285999998450 29000000.013000000268 27869999.977000009269 3953783.975000023842 60342.045219896 2024-02-02T01:05:06.999020+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3952166.087999939919 60342.045231286 2024-02-02T01:05:07.983165+00:00 19994330.285000000149 28999999.996999990195 27870000.037000000477 3954334.023000001907 60342.045243039 2024-02-02T01:05:08.998553+00:00 19994330.289999991655 29000000.013999998569 27870000.039999991655 3957621.985000013839 60342.045254429 2024-02-02T01:05:09.982699+00:00 19994330.284000009298 28999999.987000018358 27870000.010000020266 3951050.990000010002 60342.045266182 2024-02-02T01:05:10.998087+00:00 19994330.285999998450 29000000.003999978304 27870000.005999978632 3954002.950000048149 60342.045277572 2024-02-02T01:05:11.982232+00:00 19994330.284999981523 29000000.006999999285 27869999.925000008196 3948975.095000029076 60342.045289325 2024-02-02T01:05:12.997620+00:00 19994330.286000009626 28999999.965000029653 27870000.039999961853 3953633.828999996185 60342.045300715 2024-02-02T01:05:13.981765+00:00 19994330.287000000477 29000000.037999991328 27870000.042000059038 3952968.214999914169 60342.045312286 2024-02-02T01:05:14.981532+00:00 19994330.282999988645 28999999.994000021368 27869999.935999989510 3953478.979000092018 60342.045323858 2024-02-02T01:05:15.981299+00:00 19994330.291000008583 28999999.982999980450 27870000.016999959946 3948719.955999969970 60342.045335429 2024-02-02T01:05:16.981066+00:00 19994330.285000000149 29000000.027000010014 27869999.976000010967 3947818.978999971878 60342.045347000 2024-02-02T01:05:17.980832+00:00 19994330.287000000477 28999999.997999969870 27870000.051999989897 3952411.958999990951 60342.045358572 2024-02-02T01:05:18.980599+00:00 19994330.285000029951 28999999.989000018686 27869999.973000049591 3947251.070000051986 60342.045370143 2024-02-02T01:05:19.980366+00:00 19994330.285999950022 29000000.011999960989 27869999.963999990374 3947595.881999969017 60342.045381715 2024-02-02T01:05:20.980133+00:00 19994330.283000048250 28999999.992000039667 27870000.053000029176 3951361.072000027169 60342.045393286 2024-02-02T01:05:21.979900+00:00 19994330.284999970347 29000000.020999971777 27869999.998999949545 3948308.973999977112 60342.045404857 2024-02-02T01:05:22.979666+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3945651.972000002861 60342.045416609 2024-02-02T01:05:23.995054+00:00 19994330.286000009626 28999999.970000028610 27870000.014000058174 3951333.120999931823 60342.045428000 2024-02-02T01:05:24.979200+00:00 19994330.285999950022 29000000.039999961853 27869999.975999951363 3949445.016000031959 60342.045439752 2024-02-02T01:05:25.994588+00:00 19994330.286000009626 28999999.998000029474 27870000.070000048727 3951705.942000031006 60342.045451143 2024-02-02T01:05:26.978733+00:00 19994330.282999988645 28999999.985000010580 27869999.955999970436 3949095.970999956131 60342.045462895 2024-02-02T01:05:27.994121+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3947494.001999973785 60342.045474285 2024-02-02T01:05:28.978267+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3950768.993000030983 60342.045486038 2024-02-02T01:05:29.993655+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3949719.939000010025 60342.045497428 2024-02-02T01:05:30.977800+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3948303.967000008095 60342.045509181 2024-02-02T01:05:31.993188+00:00 19994330.286999940872 28999999.971000079066 27869999.965000029653 3953845.090000032913 60342.045520571 2024-02-02T01:05:32.977334+00:00 19994330.285000089556 29000000.016999959946 27869999.995999928564 3949173.056999921799 60342.045532323 2024-02-02T01:05:33.992721+00:00 19994330.284999970347 29000000.032000061125 27870000.017000079155 3950627.984000086784 60342.045543713 2024-02-02T01:05:34.976867+00:00 19994330.286999940872 28999999.996999979019 27869999.952999949455 3951417.036000012886 60342.045555466 2024-02-02T01:05:35.992255+00:00 19994330.285000089556 28999999.973999980837 27869999.981999989599 3949159.954999924172 60342.045566856 2024-02-02T01:05:36.976401+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3955296.024999976158 60342.045578609 2024-02-02T01:05:37.991789+00:00 19994330.289999961853 28999999.982999920845 27869999.988999959081 3951627.918000102043 60342.045589999 2024-02-02T01:05:38.975934+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3952364.087999939919 60342.045601752 2024-02-02T01:05:39.991322+00:00 19994330.283999919891 29000000.022000070661 27869999.977000001818 3950259.958000063896 60342.045613142 2024-02-02T01:05:40.975468+00:00 19994330.285000089556 29000000.021999958903 27870000.000000000000 3948390.975999950897 60342.045624894 2024-02-02T01:05:41.990856+00:00 19994330.283999919891 28999999.980999998748 27869999.973999999464 3948090.970999956131 60342.045636285 2024-02-02T01:05:42.975001+00:00 19994330.285000089556 29000000.015999998897 27870000.033999990672 3951019.023000001907 60342.045648037 2024-02-02T01:05:43.990389+00:00 19994330.291000008583 28999999.956999998540 27870000.024000000209 3951278.971000074875 60342.045659428 2024-02-02T01:05:44.974534+00:00 19994330.285999890417 29000000.013999979943 27869999.949999999255 3950119.052999972831 60342.045671180 2024-02-02T01:05:45.989922+00:00 19994330.286000009626 29000000.010000020266 27870000.026999980211 3949814.950999975204 60342.045682751 2024-02-02T01:05:46.989689+00:00 19994330.282999988645 28999999.971999999136 27869999.969000011683 3946268.050000071991 60342.045694322 2024-02-02T01:05:47.989456+00:00 19994330.286000009626 28999999.966999981552 27870000.004000011832 3951495.053999900818 60342.045705894 2024-02-02T01:05:48.989222+00:00 19994330.286000009626 29000000.064000010490 27870000.069000009447 3950327.970000029076 60342.045717465 2024-02-02T01:05:49.988989+00:00 19994330.287999991328 29000000.027000010014 27869999.942999988794 3955168.917999982834 60342.045729036 2024-02-02T01:05:50.988756+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3952080.047000051010 60342.045740608 2024-02-02T01:05:51.988524+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3956007.940999985207 60342.045752179 2024-02-02T01:05:52.988289+00:00 19994330.282999988645 29000000.017000019550 27870000.045000020415 3957740.003999948967 60342.045763751 2024-02-02T01:05:53.988057+00:00 19994330.287000060081 29000000.018999990076 27870000.007999960333 3957266.964000105858 60342.045775322 2024-02-02T01:05:54.987824+00:00 19994330.286000009626 28999999.971000019461 27869999.943000018597 3956097.135999917984 60342.045786893 2024-02-02T01:05:55.987589+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3958565.947000027169 60342.045798465 2024-02-02T01:05:56.987357+00:00 19994330.284000039101 28999999.983999971300 27870000.048999968916 3957682.970000029076 60342.045810036 2024-02-02T01:05:57.987126+00:00 19994330.287999991328 28999999.994000021368 27870000.007000029087 3959975.069000006188 60342.045821608 2024-02-02T01:05:58.986891+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3955302.993999958038 60342.045833179 2024-02-02T01:05:59.986657+00:00 19994330.285999998450 29000000.017999891192 27870000.032000008970 3951834.037000060081 60342.045844750 2024-02-02T01:06:00.986424+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3952267.919999957085 60342.045856322 2024-02-02T01:06:01.986191+00:00 19994330.282000001520 29000000.013000011444 27870000.048999909312 3956058.069000006188 60342.045867893 2024-02-02T01:06:02.985957+00:00 19994330.289000000805 28999999.988000039011 27869999.971000079066 3954619.921000000089 60342.045879465 2024-02-02T01:06:03.985724+00:00 19994330.281999990344 28999999.973999980837 27869999.985000010580 3954718.111000000034 60342.045891036 2024-02-02T01:06:04.985491+00:00 19994330.290999989957 29000000.045000080019 27870000.010999921709 3953949.854999999981 60342.045902607 2024-02-02T01:06:05.985258+00:00 19994330.288000021130 28999999.991999980062 27870000.017000079155 3956943.126999999862 60342.045914179 2024-02-02T01:06:06.985025+00:00 19994330.282000008970 28999999.975999951363 27870000.026999950409 3954251.958999998868 60342.045925750 2024-02-02T01:06:07.984791+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3946812.905999999028 60342.045937321 2024-02-02T01:06:08.984558+00:00 19994330.285999979824 28999999.975000020117 27869999.989000078291 3953718.037000000011 60342.045949074 2024-02-02T01:06:09.999945+00:00 19994330.285000000149 29000000.015999909490 27870000.039999961853 3951324.989000003785 60342.045960464 2024-02-02T01:06:10.984091+00:00 19994330.288000021130 28999999.997000098228 27870000.024000048637 3948861.984999998938 60342.045972216 2024-02-02T01:06:11.999479+00:00 19994330.286999970675 29000000.005999919027 27869999.931999921799 3954163.045999995898 60342.045983607 2024-02-02T01:06:12.983624+00:00 19994330.284000039101 29000000.046000000089 27870000.032000061125 3953152.983999996912 60342.045995359 2024-02-02T01:06:13.999013+00:00 19994330.284999970347 28999999.966000080109 27869999.955999970436 3957019.017000005115 60342.046006749 2024-02-02T01:06:14.983158+00:00 19994330.289000030607 28999999.975999951363 27869999.980999950320 3955239.009999997914 60342.046018502 2024-02-02T01:06:15.998546+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3954968.983999996912 60342.046029892 2024-02-02T01:06:16.982691+00:00 19994330.287000000477 29000000.054000020027 27870000.056000109762 3952126.990000002086 60342.046041464 2024-02-02T01:06:17.982458+00:00 19994330.283999979496 28999999.975999951363 27869999.970999959856 3954630.028000005055 60342.046053035 2024-02-02T01:06:18.982225+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3954965.986000000965 60342.046064606 2024-02-02T01:06:19.981992+00:00 19994330.287000000477 28999999.956000000238 27870000.037999998778 3952998.969999998808 60342.046076178 2024-02-02T01:06:20.981758+00:00 19994330.283999979496 28999999.975999999791 27870000.008999999613 3952292.083999990951 60342.046087749 2024-02-02T01:06:21.981525+00:00 19994330.287000000477 29000000.050000008196 27869999.952000010759 3954857.962000011932 60342.046099321 2024-02-02T01:06:22.981293+00:00 19994330.283999979496 28999999.997000008821 27870000.010999988765 3955396.978999986779 60342.046110892 2024-02-02T01:06:23.981059+00:00 19994330.284000039101 29000000.003999978304 27869999.956000018865 3953839.025000005960 60342.046122463 2024-02-02T01:06:24.980826+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3959177.018000007141 60342.046134035 2024-02-02T01:06:25.980593+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3954197.925999999046 60342.046145606 2024-02-02T01:06:26.980359+00:00 19994330.286000009626 28999999.984000001103 27870000.072000000626 3957334.959999992978 60342.046157178 2024-02-02T01:06:27.980126+00:00 19994330.286000009626 29000000.059000018984 27869999.990000009537 3956733.104000002146 60342.046168749 2024-02-02T01:06:28.979893+00:00 19994330.284000039101 28999999.926999989897 27869999.987999979407 3956377.990999997128 60342.046180320 2024-02-02T01:06:29.979660+00:00 19994330.283999919891 29000000.027000010014 27869999.971000019461 3961873.921000003815 60342.046192072 2024-02-02T01:06:30.995049+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3952058.069999992847 60342.046203463 2024-02-02T01:06:31.979193+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3958123.019000009168 60342.046215215 2024-02-02T01:06:32.994581+00:00 19994330.286999940872 28999999.999000009149 27870000.032000008970 3956147.034999995958 60342.046226606 2024-02-02T01:06:33.978727+00:00 19994330.284000039101 28999999.992999970913 27869999.981999989599 3959116.923999994993 60342.046238358 2024-02-02T01:06:34.994115+00:00 19994330.286000009626 29000000.016000028700 27869999.997000038624 3958935.050999999046 60342.046249748 2024-02-02T01:06:35.978260+00:00 19994330.286000009626 29000000.000999990851 27870000.083000000566 3958521.973000019789 60342.046261501 2024-02-02T01:06:36.993648+00:00 19994330.284999970347 28999999.957000020891 27869999.850999951363 3955641.991999983788 60342.046272891 2024-02-02T01:06:37.977793+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3952628.004999995232 60342.046284643 2024-02-02T01:06:38.993182+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3954256.025000005960 60342.046296034 2024-02-02T01:06:39.977327+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3956664.898999989033 60342.046307786 2024-02-02T01:06:40.992715+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3957926.022000014782 60342.046319176 2024-02-02T01:06:41.976860+00:00 19994330.285000089556 28999999.990999940783 27870000.000000000000 3955287.090000004042 60342.046330929 2024-02-02T01:06:42.992248+00:00 19994330.286999940872 29000000.017000079155 27869999.988000039011 3953644.977999985218 60342.046342319 2024-02-02T01:06:43.976393+00:00 19994330.284000039101 29000000.001999970526 27869999.988000039011 3954719.085999995004 60342.046354072 2024-02-02T01:06:44.991782+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3951727.919000000227 60342.046365462 2024-02-02T01:06:45.975928+00:00 19994330.284000039101 29000000.022999998182 27870000.071999911219 3955204.021000028122 60342.046377214 2024-02-02T01:06:46.991316+00:00 19994330.291999939829 28999999.981999989599 27869999.960000038147 3956530.004999995232 60342.046388605 2024-02-02T01:06:47.975461+00:00 19994330.285000089556 29000000.032000061125 27870000.022999998182 3957449.908999979030 60342.046400357 2024-02-02T01:06:48.990848+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3957069.979000002146 60342.046411748 2024-02-02T01:06:49.974994+00:00 19994330.286000009626 28999999.968000050634 27870000.001000050455 3953902.052000015974 60342.046423500 2024-02-02T01:06:50.990383+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3952388.966999977827 60342.046434890 2024-02-02T01:06:51.974528+00:00 19994330.286000009626 29000000.045000080019 27869999.985000010580 3958392.022000014782 60342.046446642 2024-02-02T01:06:52.989916+00:00 19994330.284000001848 28999999.981999989599 27870000.040999889374 3957780.041999996174 60342.046458214 2024-02-02T01:06:53.989683+00:00 19994330.291000001132 29000000.006999969482 27869999.953000068665 3955937.939000010025 60342.046469785 2024-02-02T01:06:54.989449+00:00 19994330.284000001848 28999999.962000008672 27870000.000999931246 3956709.053000003099 60342.046481357 2024-02-02T01:06:55.989216+00:00 19994330.285999998450 29000000.008000001311 27870000.033000111580 3955193.041999996174 60342.046492928 2024-02-02T01:06:56.988983+00:00 19994330.283999990672 29000000.007999990135 27869999.967999938875 3957149.990999997128 60342.046504499 2024-02-02T01:06:57.988750+00:00 19994330.285999998450 29000000.026000011712 27870000.047000050545 3960627.914000004996 60342.046516071 2024-02-02T01:06:58.988516+00:00 19994330.285000011325 28999999.957999989390 27869999.956000000238 3960372.120000004768 60342.046527642 2024-02-02T01:06:59.988283+00:00 19994330.285999979824 29000000.013999998569 27869999.998999990523 3958195.002999991179 60342.046539214 2024-02-02T01:07:00.988050+00:00 19994330.290000021458 29000000.010000020266 27870000.000999998301 3960987.921000003815 60342.046550785 2024-02-02T01:07:01.987815+00:00 19994330.283999979496 29000000.026999980211 27870000.017999991775 3954989.949999988079 60342.046562356 2024-02-02T01:07:02.987583+00:00 19994330.286000009626 28999999.948000010103 27869999.914000000805 3961335.108999996912 60342.046573928 2024-02-02T01:07:03.987351+00:00 19994330.285000000149 29000000.010000020266 27870000.085000008345 3956923.949000000954 60342.046585499 2024-02-02T01:07:04.987118+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3953926.091000020970 60342.046597071 2024-02-02T01:07:05.986884+00:00 19994330.284000009298 28999999.967000011355 27869999.992000009865 3956434.925999999046 60342.046608642 2024-02-02T01:07:06.986650+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3953150.062999994028 60342.046620213 2024-02-02T01:07:07.986417+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3954800.896999984980 60342.046631785 2024-02-02T01:07:08.986184+00:00 19994330.285000029951 29000000.023999989033 27870000.000000000000 3953276.048000007868 60342.046643356 2024-02-02T01:07:09.985951+00:00 19994330.285999950022 29000000.004000011832 27870000.042999979109 3954391.992000014056 60342.046654928 2024-02-02T01:07:10.985717+00:00 19994330.284000039101 29000000.007000029087 27869999.976000010967 3954669.033999979030 60342.046666499 2024-02-02T01:07:11.985484+00:00 19994330.288999971002 29000000.006999969482 27869999.972999989986 3954875.935999989975 60342.046678070 2024-02-02T01:07:12.985251+00:00 19994330.285000029951 28999999.956000030041 27870000.032999988645 3954120.992000042927 60342.046689642 2024-02-02T01:07:13.985018+00:00 19994330.282000008970 29000000.044999960810 27870000.013999998569 3948979.009000002872 60342.046701032 2024-02-02T01:07:14.969164+00:00 19994330.290999948978 28999999.953999999911 27869999.917999979109 3953642.144999980927 60342.046712784 2024-02-02T01:07:15.984551+00:00 19994330.285000029951 29000000.008000019938 27870000.026000019163 3950727.863999962807 60342.046724356 2024-02-02T01:07:16.984318+00:00 19994330.287000000477 29000000.004000071436 27870000.072000030428 3949480.992000042927 60342.046735927 2024-02-02T01:07:17.984084+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3954074.032999991905 60342.046747498 2024-02-02T01:07:18.983851+00:00 19994330.285999950022 29000000.019999980927 27869999.977000001818 3950724.055000007153 60342.046759070 2024-02-02T01:07:19.983618+00:00 19994330.284999970347 28999999.965999960899 27869999.964999910444 3951394.898999989033 60342.046770641 2024-02-02T01:07:20.983385+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3951302.097000002861 60342.046782212 2024-02-02T01:07:21.983151+00:00 19994330.284999970347 28999999.981999989599 27870000.040000081062 3947689.941999971867 60342.046793784 2024-02-02T01:07:22.982918+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3947244.007000029087 60342.046805355 2024-02-02T01:07:23.982685+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3949810.967999995220 60342.046816926 2024-02-02T01:07:24.982452+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3952111.049000024796 60342.046828498 2024-02-02T01:07:25.982219+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3951144.978999971878 60342.046840069 2024-02-02T01:07:26.981986+00:00 19994330.286999940872 29000000.042999979109 27870000.040999889374 3951434.962999999989 60342.046851641 2024-02-02T01:07:27.981753+00:00 19994330.286000009626 28999999.962000008672 27869999.884000059217 3949172.040000020992 60342.046863212 2024-02-02T01:07:28.981519+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3955591.981999992859 60342.046874783 2024-02-02T01:07:29.981285+00:00 19994330.287000060081 28999999.965999960899 27870000.031999949366 3956042.002999960911 60342.046886355 2024-02-02T01:07:30.981052+00:00 19994330.285999890417 29000000.004000071436 27870000.006000038236 3951123.069000006188 60342.046897926 2024-02-02T01:07:31.980819+00:00 19994330.287000060081 28999999.970999959856 27869999.990000009537 3952128.971000016201 60342.046909498 2024-02-02T01:07:32.980586+00:00 19994330.282999988645 29000000.026999998838 27869999.972999930382 3952663.957000017166 60342.046921069 2024-02-02T01:07:33.980353+00:00 19994330.287000060081 29000000.014000009745 27870000.047000050545 3958230.986999989022 60342.046932640 2024-02-02T01:07:34.980119+00:00 19994330.284999970347 28999999.967999991030 27870000.013999938965 3956096.010999978054 60342.046944212 2024-02-02T01:07:35.979886+00:00 19994330.287999991328 29000000.010999988765 27869999.922000050545 3952054.024000049103 60342.046955783 2024-02-02T01:07:36.979653+00:00 19994330.286999940872 29000000.011999990791 27870000.041000001132 3950992.965999960899 60342.046967355 2024-02-02T01:07:37.979420+00:00 19994330.287000060081 28999999.977000001818 27869999.978999998420 3952068.055000007153 60342.046978926 2024-02-02T01:07:38.979186+00:00 19994330.286999940872 29000000.005000028759 27870000.007000010461 3950879.903999983799 60342.046990678 2024-02-02T01:07:39.994575+00:00 19994330.284000039101 29000000.031999979168 27870000.057999998331 3953614.119000018109 60342.047002069 2024-02-02T01:07:40.978720+00:00 19994330.284000039101 29000000.006000038236 27869999.938000008464 3952404.958999990951 60342.047013821 2024-02-02T01:07:41.994108+00:00 19994330.286000009626 28999999.955999970436 27869999.984000001103 3952648.026000022888 60342.047025211 2024-02-02T01:07:42.978253+00:00 19994330.288999918848 29000000.021000031382 27870000.025999989361 3954268.974999963772 60342.047036964 2024-02-02T01:07:43.993641+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3950418.000000000000 60342.047048354 2024-02-02T01:07:44.977787+00:00 19994330.286000009626 28999999.980000019073 27869999.975999981165 3951444.951000034809 60342.047060106 2024-02-02T01:07:45.993175+00:00 19994330.287000060081 29000000.014999989420 27869999.988000009209 3948439.036000012886 60342.047071497 2024-02-02T01:07:46.977321+00:00 19994330.285999998450 28999999.994000021368 27870000.050000008196 3949635.998999952804 60342.047083249 2024-02-02T01:07:47.992709+00:00 19994330.280999999493 29000000.023999989033 27869999.932999968529 3955359.939999998081 60342.047094639 2024-02-02T01:07:48.976853+00:00 19994330.289999999106 28999999.969000041485 27870000.037000000477 3955261.064999998081 60342.047106392 2024-02-02T01:07:49.992242+00:00 19994330.285999998450 29000000.035999950022 27869999.936000049114 3952113.017000020016 60342.047117782 2024-02-02T01:07:50.976387+00:00 19994330.287000000477 28999999.977000001818 27870000.076999958605 3953517.982999979984 60342.047129534 2024-02-02T01:07:51.991776+00:00 19994330.285999998450 29000000.016000028700 27869999.977000001818 3950843.996000051033 60342.047140925 2024-02-02T01:07:52.975921+00:00 19994330.283999990672 28999999.975999951363 27870000.021000031382 3948368.892999947071 60342.047152677 2024-02-02T01:07:53.991309+00:00 19994330.288000021130 28999999.983000040054 27869999.884999990463 3954060.078000009060 60342.047164068 2024-02-02T01:07:54.975454+00:00 19994330.282999988645 29000000.004999998957 27870000.072000030428 3948989.027000010014 60342.047175820 2024-02-02T01:07:55.990842+00:00 19994330.282999988645 29000000.016000028700 27870000.061999920756 3947713.152000010014 60342.047187211 2024-02-02T01:07:56.974988+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3948616.847999989986 60342.047198962 2024-02-02T01:07:57.990376+00:00 19994330.285000000149 29000000.003000020981 27869999.942999958992 3952746.035000026226 60342.047210353 2024-02-02T01:07:58.974521+00:00 19994330.286000009626 29000000.027000069618 27870000.027000069618 3948899.931999980938 60342.047222105 2024-02-02T01:07:59.989909+00:00 19994330.287000000477 28999999.989999890327 27870000.032999988645 3951835.079999982845 60342.047233677 2024-02-02T01:08:00.989677+00:00 19994330.284999970347 28999999.950000051409 27869999.952999949455 3947265.859000027180 60342.047245248 2024-02-02T01:08:01.989443+00:00 19994330.284000039101 29000000.037000060081 27869999.975000020117 3947622.071999967098 60342.047256819 2024-02-02T01:08:02.989209+00:00 19994330.287999991328 29000000.007999900728 27870000.039999961853 3953986.953999996185 60342.047268391 2024-02-02T01:08:03.988976+00:00 19994330.287000000477 28999999.996000051498 27870000.025000099093 3951181.044000030030 60342.047279962 2024-02-02T01:08:04.988743+00:00 19994330.287999991328 29000000.021000031382 27870000.000999931246 3949114.042999982834 60342.047291534 2024-02-02T01:08:05.988510+00:00 19994330.282999988645 28999999.968999978155 27869999.932000041008 3948083.923000038136 60342.047303105 2024-02-02T01:08:06.988277+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3948784.086999952793 60342.047314676 2024-02-02T01:08:07.988042+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3948463.733000040054 60342.047326248 2024-02-02T01:08:08.987810+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3945460.134000002872 60342.047337819 2024-02-02T01:08:09.987578+00:00 19994330.287000000477 28999999.982000000775 27869999.981000069529 3946496.069000006188 60342.047349391 2024-02-02T01:08:10.987344+00:00 19994330.285000029951 28999999.989999990910 27870000.062999960035 3946595.091999948025 60342.047360962 2024-02-02T01:08:11.987110+00:00 19994330.287999991328 28999999.993999999017 27869999.942000031471 3952691.009000002872 60342.047372533 2024-02-02T01:08:12.986877+00:00 19994330.286000009626 28999999.989000011235 27870000.028000000864 3946586.922000051010 60342.047384105 2024-02-02T01:08:13.986643+00:00 19994330.286999940872 29000000.046999990940 27870000.024999979883 3945306.947999954224 60342.047395676 2024-02-02T01:08:14.986411+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3945527.068000019062 60342.047407066 2024-02-02T01:08:15.970555+00:00 19994330.282999988645 28999999.974000010639 27869999.988000001758 3942401.037000000011 60342.047418819 2024-02-02T01:08:16.985944+00:00 19994330.286000009626 29000000.036000009626 27870000.043999988586 3947342.052999972831 60342.047430209 2024-02-02T01:08:17.970090+00:00 19994330.287999991328 28999999.984999980778 27870000.036000009626 3951149.870999991894 60342.047441962 2024-02-02T01:08:18.985477+00:00 19994330.285000089556 29000000.009999990463 27869999.929999988526 3949366.076000093948 60342.047453352 2024-02-02T01:08:19.969623+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3944943.977999926079 60342.047465104 2024-02-02T01:08:20.985011+00:00 19994330.284999970347 29000000.008999999613 27870000.043000008911 3950840.967000008095 60342.047476495 2024-02-02T01:08:21.969156+00:00 19994330.286000009626 28999999.977999988943 27869999.984999980778 3947829.981000065804 60342.047488247 2024-02-02T01:08:22.984544+00:00 19994330.287999991328 29000000.037000000477 27870000.048000011593 3950729.933999896049 60342.047499818 2024-02-02T01:08:23.984311+00:00 19994330.284000039101 28999999.979000028223 27869999.921999990940 3953009.164000033867 60342.047511390 2024-02-02T01:08:24.984078+00:00 19994330.283999919891 29000000.025999959558 27870000.013000011444 3946315.879999995232 60342.047522961 2024-02-02T01:08:25.983845+00:00 19994330.287000060081 28999999.953000009060 27870000.013000011444 3950913.095000029076 60342.047534532 2024-02-02T01:08:26.983611+00:00 19994330.286999940872 29000000.017999950796 27869999.986000001431 3946872.970000029076 60342.047546104 2024-02-02T01:08:27.983378+00:00 19994330.287000060081 28999999.978000041097 27870000.004000011832 3952153.985999941826 60342.047557675 2024-02-02T01:08:28.983145+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3944664.988000034820 60342.047569246 2024-02-02T01:08:29.982912+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3948227.944999932777 60342.047580818 2024-02-02T01:08:30.982680+00:00 19994330.287000060081 28999999.983999971300 27870000.000999990851 3948328.988000034820 60342.047592389 2024-02-02T01:08:31.982445+00:00 19994330.286000009626 28999999.986000061035 27869999.944000009447 3948979.095000029076 60342.047603961 2024-02-02T01:08:32.982212+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3946093.937999964226 60342.047615532 2024-02-02T01:08:33.981979+00:00 19994330.284999970347 29000000.054000020027 27870000.025000039488 3946784.998000026215 60342.047627104 2024-02-02T01:08:34.981746+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3950033.996999979019 60342.047638675 2024-02-02T01:08:35.981512+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3949907.072000027169 60342.047650246 2024-02-02T01:08:36.981279+00:00 19994330.282999988645 28999999.985999941826 27869999.951000090688 3948594.970999956131 60342.047661818 2024-02-02T01:08:37.981046+00:00 19994330.286999940872 28999999.990000009537 27870000.049999948591 3951196.961000084877 60342.047673389 2024-02-02T01:08:38.980812+00:00 19994330.286000009626 29000000.034000039101 27870000.011999960989 3952581.006999969017 60342.047684961 2024-02-02T01:08:39.980580+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3941123.990999937057 60342.047696532 2024-02-02T01:08:40.980346+00:00 19994330.282999999821 28999999.997999910265 27870000.021000031382 3946995.055000067223 60342.047708103 2024-02-02T01:08:41.980113+00:00 19994330.289000000805 28999999.958999991417 27869999.958999991417 3945981.952000021935 60342.047719675 2024-02-02T01:08:42.979879+00:00 19994330.288000009954 29000000.018000010401 27870000.011999960989 3948996.100999950897 60342.047731246 2024-02-02T01:08:43.979647+00:00 19994330.285999998450 28999999.984000090510 27870000.011999960989 3952210.934000014793 60342.047742998 2024-02-02T01:08:44.995034+00:00 19994330.282999988645 29000000.029999971390 27870000.049000021070 3948956.976999998093 60342.047754389 2024-02-02T01:08:45.979180+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3948790.993000030983 60342.047766141 2024-02-02T01:08:46.994569+00:00 19994330.287000000477 29000000.008000001311 27870000.014000058174 3950233.020999907982 60342.047777532 2024-02-02T01:08:47.978713+00:00 19994330.286000009626 29000000.006999991834 27869999.969999909401 3951035.011000037193 60342.047789284 2024-02-02T01:08:48.994101+00:00 19994330.285000000149 28999999.971999999136 27870000.001999970526 3948665.998999952804 60342.047800674 2024-02-02T01:08:49.978246+00:00 19994330.288000021130 28999999.984999999404 27869999.977000121027 3951065.958000063896 60342.047812426 2024-02-02T01:08:50.993634+00:00 19994330.283999979496 29000000.052000019699 27870000.013999938965 3951208.973999977112 60342.047823817 2024-02-02T01:08:51.977780+00:00 19994330.286000009626 28999999.987999979407 27870000.070000048727 3953139.065000057220 60342.047835569 2024-02-02T01:08:52.993168+00:00 19994330.285999979824 28999999.983000010252 27869999.941999908537 3950049.987999916077 60342.047846960 2024-02-02T01:08:53.977313+00:00 19994330.285000029951 29000000.009999990463 27869999.912000000477 3942351.032999991905 60342.047858712 2024-02-02T01:08:54.992701+00:00 19994330.288999971002 29000000.000999990851 27870000.076000001281 3948793.981000065804 60342.047870102 2024-02-02T01:08:55.976847+00:00 19994330.285000029951 28999999.988000039011 27869999.993000000715 3944186.023000001907 60342.047881855 2024-02-02T01:08:56.992235+00:00 19994330.284999970347 28999999.982999980450 27870000.026000011712 3949373.993000030983 60342.047893245 2024-02-02T01:08:57.976380+00:00 19994330.285000029951 29000000.058000031859 27869999.969000000507 3948155.962999939919 60342.047904997 2024-02-02T01:08:58.991768+00:00 19994330.284999970347 28999999.967000011355 27870000.065000001341 3950202.126999973785 60342.047916388 2024-02-02T01:08:59.975914+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3947733.953000069130 60342.047928140 2024-02-02T01:09:00.991302+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3946292.901999949943 60342.047939531 2024-02-02T01:09:01.975447+00:00 19994330.287000000477 28999999.969000041485 27870000.009999990463 3951279.093000053894 60342.047951283 2024-02-02T01:09:02.990836+00:00 19994330.289000030607 29000000.043999969959 27869999.947000000626 3952638.982999920845 60342.047962673 2024-02-02T01:09:03.974981+00:00 19994330.284999970347 28999999.986999988556 27870000.056999981403 3949339.858000040054 60342.047974425 2024-02-02T01:09:04.990369+00:00 19994330.282999988645 28999999.991999980062 27869999.956000030041 3949755.200999975204 60342.047985816 2024-02-02T01:09:05.974515+00:00 19994330.286000009626 29000000.012000080198 27870000.022000011057 3950745.922999978065 60342.047997568 2024-02-02T01:09:06.989903+00:00 19994330.286000069231 29000000.002999901772 27869999.957999940962 3947005.938000082970 60342.048009139 2024-02-02T01:09:07.989669+00:00 19994330.285999890417 28999999.995000001043 27870000.053000029176 3952582.120000004768 60342.048020711 2024-02-02T01:09:08.989436+00:00 19994330.288000110537 29000000.009000059217 27869999.958000000566 3947289.926999927033 60342.048032282 2024-02-02T01:09:09.989203+00:00 19994330.286999940872 28999999.967999938875 27870000.074000000954 3951659.966000080109 60342.048043854 2024-02-02T01:09:10.988970+00:00 19994330.284000039101 29000000.028000000864 27869999.925000008196 3946224.809999942780 60342.048055425 2024-02-02T01:09:11.988736+00:00 19994330.284999970347 29000000.016000028700 27870000.037000000477 3948938.238999962807 60342.048066997 2024-02-02T01:09:12.988504+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3948440.927000045776 60342.048078568 2024-02-02T01:09:13.988269+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3950062.065999985207 60342.048090139 2024-02-02T01:09:14.988036+00:00 19994330.286000009626 28999999.994000080973 27869999.949999928474 3949962.981999992859 60342.048101711 2024-02-02T01:09:15.987804+00:00 19994330.286000009626 29000000.004999998957 27869999.969000101089 3954607.996999979019 60342.048113101 2024-02-02T01:09:16.971948+00:00 19994330.284999970347 29000000.024999979883 27870000.039999961853 3951726.969000101089 60342.048124854 2024-02-02T01:09:17.987337+00:00 19994330.287000060081 28999999.960999969393 27870000.004999998957 3951587.019999980927 60342.048136244 2024-02-02T01:09:18.971483+00:00 19994330.286000009626 29000000.037000060081 27869999.944999929518 3951868.005999923218 60342.048147996 2024-02-02T01:09:19.986870+00:00 19994330.281999949366 28999999.980999950320 27870000.031000021845 3952168.040000081062 60342.048159387 2024-02-02T01:09:20.971016+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3949585.995000004768 60342.048171139 2024-02-02T01:09:21.986404+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3948968.039999961853 60342.048182529 2024-02-02T01:09:22.970549+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3952710.898000001907 60342.048194282 2024-02-02T01:09:23.985937+00:00 19994330.288999918848 28999999.991000000387 27869999.956999901682 3955135.101999998093 60342.048205672 2024-02-02T01:09:24.970082+00:00 19994330.286000009626 29000000.019999999553 27870000.019000049680 3955298.934999942780 60342.048217424 2024-02-02T01:09:25.985470+00:00 19994330.282999988645 28999999.940999999642 27870000.016999959946 3951677.958000063896 60342.048228815 2024-02-02T01:09:26.969617+00:00 19994330.287000060081 29000000.038000021130 27869999.980000019073 3949237.027999997139 60342.048240567 2024-02-02T01:09:27.985004+00:00 19994330.284999970347 29000000.039999991655 27870000.009999990463 3949138.018999934196 60342.048251958 2024-02-02T01:09:28.969150+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3951843.057000041008 60342.048263710 2024-02-02T01:09:29.984538+00:00 19994330.281999949366 28999999.956000000238 27869999.919000029564 3949511.980000019073 60342.048275281 2024-02-02T01:09:30.984305+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3951118.993999958038 60342.048286852 2024-02-02T01:09:31.984071+00:00 19994330.284000039101 28999999.971999969333 27869999.927999969572 3954450.001000047196 60342.048298424 2024-02-02T01:09:32.983838+00:00 19994330.284999970347 28999999.985000010580 27870000.094000000507 3952034.991999983788 60342.048309995 2024-02-02T01:09:33.983605+00:00 19994330.285000000149 29000000.053000029176 27869999.929000008851 3950686.981999992859 60342.048321567 2024-02-02T01:09:34.983372+00:00 19994330.289000000805 29000000.006999969482 27870000.038999989629 3951666.963999987114 60342.048333138 2024-02-02T01:09:35.983138+00:00 19994330.284000001848 28999999.941999968141 27869999.984999999404 3952617.957000017166 60342.048344709 2024-02-02T01:09:36.982905+00:00 19994330.285999998450 29000000.035000029951 27870000.045000020415 3950853.093999981880 60342.048356281 2024-02-02T01:09:37.982672+00:00 19994330.291999999434 28999999.986000001431 27869999.979999989271 3953203.978000044823 60342.048367852 2024-02-02T01:09:38.982439+00:00 19994330.280999999493 29000000.000000000000 27869999.962000008672 3956610.006999969017 60342.048379424 2024-02-02T01:09:39.982206+00:00 19994330.287999998778 28999999.995999988168 27870000.054999981076 3951833.024999976158 60342.048390995 2024-02-02T01:09:40.981972+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3951737.910000085831 60342.048402566 2024-02-02T01:09:41.981738+00:00 19994330.282999988645 29000000.006999969482 27869999.981000009924 3949370.169999957085 60342.048414138 2024-02-02T01:09:42.981505+00:00 19994330.285999979824 28999999.996999979019 27870000.066999968141 3953650.812000035774 60342.048425709 2024-02-02T01:09:43.981275+00:00 19994330.286000009626 28999999.978000041097 27869999.919000029564 3954258.125000000000 60342.048437281 2024-02-02T01:09:44.981039+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3952061.924999951851 60342.048448852 2024-02-02T01:09:45.980806+00:00 19994330.282999988645 28999999.978999968618 27869999.944999989122 3946566.935000061989 60342.048460423 2024-02-02T01:09:46.980573+00:00 19994330.285000000149 29000000.004999998957 27870000.012000020593 3948841.156999946106 60342.048471995 2024-02-02T01:09:47.980339+00:00 19994330.285000029951 29000000.041000008583 27870000.104999959469 3951422.871000051033 60342.048483566 2024-02-02T01:09:48.980106+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3946504.128999948967 60342.048495137 2024-02-02T01:09:49.979873+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3954173.935999989975 60342.048506709 2024-02-02T01:09:50.979640+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3951004.008000016212 60342.048518280 2024-02-02T01:09:51.979406+00:00 19994330.285999950022 28999999.963999990374 27870000.064999941736 3952916.052999972831 60342.048529851 2024-02-02T01:09:52.979173+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3952902.924000024796 60342.048541604 2024-02-02T01:09:53.994561+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3952562.039000033867 60342.048552994 2024-02-02T01:09:54.978706+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3952586.891999959946 60342.048564747 2024-02-02T01:09:55.994094+00:00 19994330.289000030607 29000000.037000060081 27870000.022000070661 3951296.120000004768 60342.048576137 2024-02-02T01:09:56.978240+00:00 19994330.285999950022 28999999.995999928564 27869999.981999989599 3950690.978999971878 60342.048587889 2024-02-02T01:09:57.993628+00:00 19994330.283000048250 28999999.971000079066 27870000.049999948591 3951133.912999988068 60342.048599280 2024-02-02T01:09:58.977774+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3952743.065000057220 60342.048611032 2024-02-02T01:09:59.993161+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3959054.110999941826 60342.048622422 2024-02-02T01:10:00.977307+00:00 19994330.287000060081 28999999.995999999344 27870000.022999998182 3955419.948000072967 60342.048634175 2024-02-02T01:10:01.992695+00:00 19994330.281000021845 29000000.052000001073 27869999.977999929339 3949629.925999999046 60342.048645565 2024-02-02T01:10:02.976841+00:00 19994330.288999918848 28999999.959000010043 27870000.015000101179 3953717.036000012886 60342.048657318 2024-02-02T01:10:03.992229+00:00 19994330.287000060081 29000000.019999999553 27870000.006999969482 3945790.009999989998 60342.048668708 2024-02-02T01:10:04.976374+00:00 19994330.284999970347 28999999.974999990314 27869999.982999920845 3954061.018999934196 60342.048680460 2024-02-02T01:10:05.991762+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3945642.106999992859 60342.048691851 2024-02-02T01:10:06.975908+00:00 19994330.285000089556 28999999.986000001431 27869999.935000058264 3953836.815000057220 60342.048703603 2024-02-02T01:10:07.991295+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3949513.060999989975 60342.048714994 2024-02-02T01:10:08.975441+00:00 19994330.281000021845 28999999.991000000387 27869999.988000039011 3951572.001000047196 60342.048726746 2024-02-02T01:10:09.990829+00:00 19994330.287999991328 29000000.047999981791 27870000.062999960035 3951396.940999985207 60342.048738136 2024-02-02T01:10:10.974975+00:00 19994330.288999918848 28999999.952000018209 27869999.980000000447 3948702.023000001907 60342.048749888 2024-02-02T01:10:11.990362+00:00 19994330.282999988645 29000000.003000020981 27870000.021999999881 3956142.026999949943 60342.048761279 2024-02-02T01:10:12.974508+00:00 19994330.288000110537 29000000.013999998569 27870000.048000000417 3948184.970999956131 60342.048773031 2024-02-02T01:10:13.989896+00:00 19994330.285999890417 28999999.965999960899 27869999.915000010282 3951840.985000013839 60342.048784422 2024-02-02T01:10:14.974042+00:00 19994330.285000089556 29000000.026000019163 27869999.956999991089 3954521.042999982834 60342.048796174 2024-02-02T01:10:15.989430+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3950928.981000065804 60342.048807745 2024-02-02T01:10:16.989196+00:00 19994330.285000089556 28999999.990000009537 27870000.078999999911 3950272.925999999046 60342.048819317 2024-02-02T01:10:17.988963+00:00 19994330.285999890417 28999999.998999949545 27869999.969999998808 3947333.970000029076 60342.048830888 2024-02-02T01:10:18.988730+00:00 19994330.284000039101 29000000.022999998182 27870000.008000019938 3955929.148000001907 60342.048842279 2024-02-02T01:10:19.972875+00:00 19994330.291000008583 28999999.976000070572 27870000.002999991179 3947860.957999945153 60342.048854031 2024-02-02T01:10:20.988263+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3952319.004999995232 60342.048865422 2024-02-02T01:10:21.972409+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3949080.958999990951 60342.048877174 2024-02-02T01:10:22.987797+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3953247.083999990951 60342.048888564 2024-02-02T01:10:23.971942+00:00 19994330.289000030607 28999999.999000068754 27870000.050000008196 3952067.894999980927 60342.048900316 2024-02-02T01:10:24.987331+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3949356.107000112999 60342.048911707 2024-02-02T01:10:25.971475+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3957939.908999919891 60342.048923459 2024-02-02T01:10:26.986863+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3946182.111000061035 60342.048934850 2024-02-02T01:10:27.971008+00:00 19994330.287999998778 29000000.039999961853 27869999.997999969870 3953313.018999934196 60342.048946602 2024-02-02T01:10:28.986397+00:00 19994330.287000000477 28999999.984000090510 27870000.004000011832 3951602.898000001907 60342.048957992 2024-02-02T01:10:29.970543+00:00 19994330.282000001520 29000000.030999898911 27869999.951999958605 3949416.014999986161 60342.048969745 2024-02-02T01:10:30.985931+00:00 19994330.287000000477 28999999.961000081152 27869999.999000068754 3956725.937000035774 60342.048981135 2024-02-02T01:10:31.970076+00:00 19994330.285000011325 28999999.985000010580 27869999.992999911308 3952895.110000013839 60342.048992887 2024-02-02T01:10:32.985464+00:00 19994330.287000000477 29000000.021999958903 27870000.048000101000 3948142.906000018120 60342.049004278 2024-02-02T01:10:33.969609+00:00 19994330.286999989301 29000000.024000048637 27869999.981999989599 3950754.106000000145 60342.049016030 2024-02-02T01:10:34.984998+00:00 19994330.284000009298 28999999.958999991417 27869999.968999978155 3949031.921000000089 60342.049027421 2024-02-02T01:10:35.969143+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3951136.171000000089 60342.049039173 2024-02-02T01:10:36.984531+00:00 19994330.282000008970 29000000.022999998182 27869999.924999948591 3953029.839999999851 60342.049050563 2024-02-02T01:10:37.968677+00:00 19994330.289999991655 28999999.973000001162 27869999.984000090510 3954561.047000002116 60342.049062315 2024-02-02T01:10:38.984064+00:00 19994330.284000009298 29000000.008000008762 27870000.025999899954 3954362.067999999970 60342.049073887 2024-02-02T01:10:39.983831+00:00 19994330.286000009626 28999999.985999990255 27870000.031000021845 3951014.921999997925 60342.049085458 2024-02-02T01:10:40.983599+00:00 19994330.288999971002 29000000.013999998569 27869999.958000060171 3954761.989000000060 60342.049097029 2024-02-02T01:10:41.983366+00:00 19994330.287000000477 28999999.984000001103 27870000.000999931246 3949524.995000001043 60342.049108601 2024-02-02T01:10:42.983132+00:00 19994330.285000029951 28999999.987000018358 27870000.006000038236 3945257.045999995898 60342.049120172 2024-02-02T01:10:43.982898+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3946267.006999998819 60342.049131744 2024-02-02T01:10:44.982665+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3948904.912000000011 60342.049143315 2024-02-02T01:10:45.982432+00:00 19994330.285000029951 29000000.039999991655 27869999.983000040054 3952971.055000000168 60342.049154887 2024-02-02T01:10:46.982199+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3951036.960000000894 60342.049166458 2024-02-02T01:10:47.981965+00:00 19994330.290000021458 29000000.017000019550 27870000.008000019938 3948492.010000004899 60342.049178029 2024-02-02T01:10:48.981732+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3952560.921999997925 60342.049189601 2024-02-02T01:10:49.981499+00:00 19994330.282000008970 28999999.995000001043 27869999.929999999702 3952402.090000004042 60342.049201172 2024-02-02T01:10:50.981266+00:00 19994330.288999971002 28999999.967999991030 27870000.041999999434 3956341.987999991048 60342.049212744 2024-02-02T01:10:51.981032+00:00 19994330.281000021845 29000000.067000031471 27869999.969999998808 3954999.057999997865 60342.049224315 2024-02-02T01:10:52.980799+00:00 19994330.290000021458 28999999.962999999523 27869999.999000001699 3946971.870000004768 60342.049235886 2024-02-02T01:10:53.980566+00:00 19994330.282999929041 29000000.018000010401 27870000.003999989480 3953291.067000002135 60342.049247458 2024-02-02T01:10:54.980333+00:00 19994330.291000008583 28999999.992999911308 27870000.032000008970 3947187.941000000108 60342.049259029 2024-02-02T01:10:55.980099+00:00 19994330.284000039101 29000000.016000028700 27869999.995999988168 3946645.137999997009 60342.049270600 2024-02-02T01:10:56.979867+00:00 19994330.284999970347 28999999.940999981016 27869999.995000001043 3948754.931000009179 60342.049282172 2024-02-02T01:10:57.979633+00:00 19994330.286000009626 29000000.060999989510 27869999.958000000566 3953260.910999997985 60342.049293743 2024-02-02T01:10:58.979399+00:00 19994330.284000039101 28999999.964000109583 27870000.041000008583 3952966.038000002969 60342.049305314 2024-02-02T01:10:59.979166+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3953606.055999993812 60342.049316886 2024-02-02T01:11:00.978933+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3945559.121999993920 60342.049328457 2024-02-02T01:11:01.978700+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3952201.931000009179 60342.049340209 2024-02-02T01:11:02.994088+00:00 19994330.283999919891 28999999.978000041097 27869999.968999978155 3949702.025999993086 60342.049351600 2024-02-02T01:11:03.978233+00:00 19994330.284999970347 29000000.032999988645 27870000.049000021070 3953748.856000006199 60342.049363352 2024-02-02T01:11:04.993621+00:00 19994330.286000009626 28999999.973000049591 27869999.948000010103 3951274.075999990106 60342.049374742 2024-02-02T01:11:05.977767+00:00 19994330.284000039101 28999999.997999910265 27870000.079999979585 3955256.977000012994 60342.049386495 2024-02-02T01:11:06.993155+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3951926.968999996781 60342.049397885 2024-02-02T01:11:07.977301+00:00 19994330.284999970347 29000000.041000008583 27870000.027000010014 3948932.958999990951 60342.049409638 2024-02-02T01:11:08.992688+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3952422.101999998093 60342.049421028 2024-02-02T01:11:09.976833+00:00 19994330.284000039101 28999999.968999978155 27870000.021999958903 3949819.990999997128 60342.049432781 2024-02-02T01:11:10.992222+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3950478.999000012875 60342.049444171 2024-02-02T01:11:11.976367+00:00 19994330.282999988645 28999999.971999999136 27870000.029999971390 3952390.027000010014 60342.049455923 2024-02-02T01:11:12.991756+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3953408.979999988806 60342.049467314 2024-02-02T01:11:13.975901+00:00 19994330.284000039101 28999999.997000098228 27869999.990000009537 3951262.967999995220 60342.049479066 2024-02-02T01:11:14.991289+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3951439.008000016212 60342.049490456 2024-02-02T01:11:15.975434+00:00 19994330.291000008583 28999999.993999999017 27869999.965000029653 3947136.059999973048 60342.049502209 2024-02-02T01:11:16.990822+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3951761.946000009775 60342.049513599 2024-02-02T01:11:17.974968+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3950592.942000002135 60342.049525351 2024-02-02T01:11:18.990356+00:00 19994330.282000061125 28999999.996000021696 27870000.024000048637 3947278.969000012148 60342.049536742 2024-02-02T01:11:19.974502+00:00 19994330.286999940872 29000000.008999969810 27870000.022999998182 3950821.065999985207 60342.049548313 2024-02-02T01:11:20.974268+00:00 19994330.289999961853 28999999.976000010967 27869999.932999968529 3954593.041000009049 60342.049559885 2024-02-02T01:11:21.974035+00:00 19994330.285000000149 29000000.006999999285 27870000.072000030428 3948065.969999998808 60342.049571456 2024-02-02T01:11:22.973801+00:00 19994330.287000000477 28999999.986000001431 27869999.916999939829 3951181.932000011206 60342.049583208 2024-02-02T01:11:23.989190+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3955814.019999980927 60342.049594599 2024-02-02T01:11:24.973336+00:00 19994330.285999998450 29000000.013999998569 27870000.004000071436 3950179.045000017155 60342.049606351 2024-02-02T01:11:25.988723+00:00 19994330.280999999493 29000000.028999980539 27869999.998999949545 3955099.062999994028 60342.049617741 2024-02-02T01:11:26.972869+00:00 19994330.285000011325 28999999.943000018597 27869999.968000050634 3950234.951000005007 60342.049629494 2024-02-02T01:11:27.988257+00:00 19994330.289000000805 29000000.004999998957 27870000.028999999166 3950893.040999978781 60342.049640884 2024-02-02T01:11:28.972402+00:00 19994330.285000000149 29000000.030999958515 27870000.026000000536 3952731.849000006914 60342.049652637 2024-02-02T01:11:29.987791+00:00 19994330.289999991655 29000000.000000000000 27869999.933000009507 3948856.148000001907 60342.049664027 2024-02-02T01:11:30.971934+00:00 19994330.284000009298 29000000.012000020593 27870000.057999998331 3952545.978000015020 60342.049675779 2024-02-02T01:11:31.987324+00:00 19994330.285999979824 28999999.949999991804 27869999.986999999732 3951513.965000004042 60342.049687170 2024-02-02T01:11:32.971470+00:00 19994330.284000009298 29000000.004999998957 27869999.942000001669 3948373.931999980938 60342.049698922 2024-02-02T01:11:33.986857+00:00 19994330.288000021130 29000000.016999959946 27870000.032999988645 3951621.927000015974 60342.049710312 2024-02-02T01:11:34.971002+00:00 19994330.282999988645 29000000.014000058174 27870000.030000001192 3952251.225999981165 60342.049722065 2024-02-02T01:11:35.986391+00:00 19994330.284999970347 28999999.996999979019 27869999.949999991804 3951530.020000011194 60342.049733455 2024-02-02T01:11:36.970536+00:00 19994330.291999999434 28999999.988999959081 27870000.030000001192 3953574.933999984991 60342.049745208 2024-02-02T01:11:37.985924+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3947160.990999997128 60342.049756598 2024-02-02T01:11:38.970070+00:00 19994330.282000008970 29000000.004999998957 27870000.029999971390 3949133.037000000011 60342.049768350 2024-02-02T01:11:39.985458+00:00 19994330.288999971002 28999999.979000091553 27869999.961000028998 3953653.974000006914 60342.049779741 2024-02-02T01:11:40.969603+00:00 19994330.281000021845 29000000.005999919027 27870000.046999990940 3952140.990999997128 60342.049791493 2024-02-02T01:11:41.984991+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3953281.022000014782 60342.049802884 2024-02-02T01:11:42.969137+00:00 19994330.289000030607 29000000.046000000089 27870000.038000050932 3954811.958000003826 60342.049814636 2024-02-02T01:11:43.984525+00:00 19994330.287000000477 28999999.989000078291 27870000.003999948502 3951964.085999966133 60342.049826026 2024-02-02T01:11:44.968670+00:00 19994330.283999979496 28999999.978999968618 27869999.998000029474 3949667.938000022899 60342.049837778 2024-02-02T01:11:45.984058+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3951333.001999973785 60342.049849350 2024-02-02T01:11:46.983825+00:00 19994330.285999950022 29000000.044999960810 27869999.995999988168 3955668.026000022888 60342.049860921 2024-02-02T01:11:47.983591+00:00 19994330.286000069231 28999999.988000039011 27869999.980000019073 3950134.898999989033 60342.049872492 2024-02-02T01:11:48.983358+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3950716.078999996185 60342.049884064 2024-02-02T01:11:49.983125+00:00 19994330.287000060081 28999999.986999988556 27870000.065999981016 3948895.995000004768 60342.049895635 2024-02-02T01:11:50.982891+00:00 19994330.287999991328 29000000.039999961853 27869999.968999978155 3951196.057000041008 60342.049907207 2024-02-02T01:11:51.982659+00:00 19994330.286999940872 28999999.958999998868 27869999.989000078291 3947519.839999973774 60342.049918778 2024-02-02T01:11:52.982426+00:00 19994330.282999988645 29000000.000000011176 27869999.972999930382 3951398.101000010967 60342.049930349 2024-02-02T01:11:53.982192+00:00 19994330.291000008583 29000000.015000000596 27870000.047999981791 3948949.900999962818 60342.049941921 2024-02-02T01:11:54.981958+00:00 19994330.279999971390 28999999.975000008941 27870000.009000059217 3952979.992000042927 60342.049953492 2024-02-02T01:11:55.981726+00:00 19994330.286000009626 29000000.057999998331 27869999.975999951363 3948965.014999986161 60342.049965064 2024-02-02T01:11:56.981492+00:00 19994330.284000039101 28999999.958999991417 27870000.049000021070 3955681.065999985207 60342.049976635 2024-02-02T01:11:57.981259+00:00 19994330.291000008583 29000000.041999999434 27869999.981000069529 3951643.875999987125 60342.049988206 2024-02-02T01:11:58.981026+00:00 19994330.284000039101 28999999.958000000566 27869999.923999909312 3953949.127000033855 60342.049999778 2024-02-02T01:11:59.980793+00:00 19994330.288999918848 28999999.992999970913 27870000.008000019938 3952117.972000002861 60342.050011349 2024-02-02T01:12:00.980559+00:00 19994330.285000089556 29000000.058000031859 27870000.029000040144 3951659.023999989033 60342.050022921 2024-02-02T01:12:01.980327+00:00 19994330.282999988645 28999999.954999979585 27870000.028000000864 3953242.026000022888 60342.050034492 2024-02-02T01:12:02.980092+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3953365.054999948014 60342.050046063 2024-02-02T01:12:03.979859+00:00 19994330.286000009626 29000000.025000039488 27870000.000999931246 3956346.902000010014 60342.050057635 2024-02-02T01:12:04.979626+00:00 19994330.286999940872 28999999.993999961764 27869999.930999990553 3951070.137000023853 60342.050069206 2024-02-02T01:12:05.979393+00:00 19994330.288000110537 28999999.974000040442 27870000.067000031471 3951923.819000006188 60342.050080777 2024-02-02T01:12:06.979160+00:00 19994330.284999970347 29000000.046000000089 27870000.021999999881 3950167.002999960911 60342.050092349 2024-02-02T01:12:07.978926+00:00 19994330.281999949366 28999999.959999978542 27869999.987999990582 3950576.048000038136 60342.050103920 2024-02-02T01:12:08.978692+00:00 19994330.287000060081 29000000.012999951839 27870000.021000009030 3945660.988999962807 60342.050115672 2024-02-02T01:12:09.994082+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3951851.070000051986 60342.050127063 2024-02-02T01:12:10.978227+00:00 19994330.284999970347 29000000.014000058174 27870000.020000010729 3942474.906999946106 60342.050138815 2024-02-02T01:12:11.993615+00:00 19994330.291000008583 29000000.033999919891 27869999.982999980450 3945882.930000007153 60342.050150205 2024-02-02T01:12:12.977760+00:00 19994330.282999988645 28999999.953999999911 27870000.024000018835 3945460.137000023853 60342.050161958 2024-02-02T01:12:13.993148+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3952779.940999985207 60342.050173348 2024-02-02T01:12:14.977294+00:00 19994330.287000000477 28999999.978999968618 27869999.930000010878 3949206.133000016212 60342.050185101 2024-02-02T01:12:15.992682+00:00 19994330.284000001848 29000000.032999988645 27870000.036000009626 3949663.902000010014 60342.050196491 2024-02-02T01:12:16.976828+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3950856.019999980927 60342.050208243 2024-02-02T01:12:17.992216+00:00 19994330.285999998450 29000000.008999940008 27869999.953000009060 3953536.998000026215 60342.050219634 2024-02-02T01:12:18.976360+00:00 19994330.289000000805 28999999.997000098228 27870000.022000011057 3949975.027999997139 60342.050231386 2024-02-02T01:12:19.991748+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3951695.824999988079 60342.050242777 2024-02-02T01:12:20.975894+00:00 19994330.283999990672 28999999.956000089645 27869999.980000019073 3951953.106999992859 60342.050254529 2024-02-02T01:12:21.991282+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3949180.962000011932 60342.050265919 2024-02-02T01:12:22.975428+00:00 19994330.282999988645 29000000.003999948502 27870000.015999969095 3950240.172999978065 60342.050277491 2024-02-02T01:12:23.975194+00:00 19994330.287000000477 28999999.998000029474 27870000.035000029951 3948037.754000008106 60342.050289062 2024-02-02T01:12:24.974961+00:00 19994330.284000009298 29000000.000000000000 27869999.923999968916 3950273.162000000011 60342.050300634 2024-02-02T01:12:25.974727+00:00 19994330.290999978781 29000000.011000040919 27870000.024000048637 3950807.971000016201 60342.050312205 2024-02-02T01:12:26.974495+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3945705.094999969006 60342.050323776 2024-02-02T01:12:27.974262+00:00 19994330.285000000149 28999999.992999911308 27869999.944999929518 3950508.983000040054 60342.050335348 2024-02-02T01:12:28.974028+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3952956.939999998081 60342.050346919 2024-02-02T01:12:29.973795+00:00 19994330.287000000477 28999999.982999999076 27870000.041000008583 3953494.949000000954 60342.050358490 2024-02-02T01:12:30.973562+00:00 19994330.282999988645 28999999.962000001222 27869999.972999930382 3950427.974999963772 60342.050370062 2024-02-02T01:12:31.973328+00:00 19994330.284000039101 29000000.052999999374 27869999.928000088781 3950600.117000042927 60342.050381814 2024-02-02T01:12:32.988717+00:00 19994330.289999961853 28999999.977000001818 27870000.092000011355 3955977.956999958027 60342.050393204 2024-02-02T01:12:33.972863+00:00 19994330.285000029951 28999999.984000001103 27869999.916000008583 3953190.935000001919 60342.050404957 2024-02-02T01:12:34.988251+00:00 19994330.283999979496 29000000.032000008970 27870000.044999960810 3953244.020000040997 60342.050416347 2024-02-02T01:12:35.972395+00:00 19994330.285000029951 28999999.958999991417 27869999.967999938875 3947090.006999969017 60342.050428099 2024-02-02T01:12:36.987783+00:00 19994330.287999991328 29000000.015000019222 27870000.130000110716 3953931.888000010978 60342.050439490 2024-02-02T01:12:37.971929+00:00 19994330.285000029951 29000000.047999981791 27869999.929999951273 3951921.152999997139 60342.050451242 2024-02-02T01:12:38.987316+00:00 19994330.283999979496 28999999.954999979585 27870000.021999958903 3954032.958000003826 60342.050462632 2024-02-02T01:12:39.971463+00:00 19994330.288999971002 29000000.018000010401 27869999.942000031471 3948807.093999981880 60342.050474385 2024-02-02T01:12:40.986851+00:00 19994330.287999991328 29000000.015000049025 27870000.044000029564 3949702.984000027180 60342.050485775 2024-02-02T01:12:41.970996+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3953692.972999989986 60342.050497528 2024-02-02T01:12:42.986383+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3954454.964999973774 60342.050508918 2024-02-02T01:12:43.970529+00:00 19994330.288999918848 29000000.043999969959 27870000.052000049502 3951684.057000041008 60342.050520671 2024-02-02T01:12:44.985917+00:00 19994330.286000009626 28999999.967999991030 27869999.984999999404 3952580.001999973785 60342.050532061 2024-02-02T01:12:45.970063+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3951748.936999977101 60342.050543813 2024-02-02T01:12:46.985451+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3948459.055000007153 60342.050555204 2024-02-02T01:12:47.969596+00:00 19994330.289000030607 28999999.971999999136 27869999.966999989003 3951723.986000000965 60342.050566956 2024-02-02T01:12:48.984985+00:00 19994330.283999919891 29000000.042000059038 27870000.032000008970 3947958.899999976158 60342.050578346 2024-02-02T01:12:49.969130+00:00 19994330.284000039101 28999999.983999971300 27870000.097999989986 3953183.076000093948 60342.050590099 2024-02-02T01:12:50.984518+00:00 19994330.284000039101 28999999.998999949545 27869999.921000000089 3950399.011999965180 60342.050601489 2024-02-02T01:12:51.968664+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3954123.003000020981 60342.050613241 2024-02-02T01:12:52.984052+00:00 19994330.284999970347 29000000.026000019163 27869999.959000021219 3952224.977999926079 60342.050624813 2024-02-02T01:12:53.983818+00:00 19994330.290000081062 28999999.973000049591 27870000.055000010878 3947531.988000034820 60342.050636384 2024-02-02T01:12:54.983585+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3944768.054000020027 60342.050647955 2024-02-02T01:12:55.983351+00:00 19994330.287999991328 29000000.017000079155 27869999.965999960899 3952557.937999964226 60342.050659527 2024-02-02T01:12:56.983118+00:00 19994330.282999988645 29000000.008999940008 27869999.986000001431 3951883.009999989998 60342.050671098 2024-02-02T01:12:57.982885+00:00 19994330.282999988645 28999999.975999951363 27870000.013999998569 3951997.016000031959 60342.050682670 2024-02-02T01:12:58.982652+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3950088.883999944199 60342.050694241 2024-02-02T01:12:59.982418+00:00 19994330.287999991328 29000000.006000038236 27869999.934000018984 3944694.137000083923 60342.050705812 2024-02-02T01:13:00.982185+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3952282.993999958038 60342.050717384 2024-02-02T01:13:01.981953+00:00 19994330.285999890417 29000000.031999949366 27870000.048000041395 3951305.980999947060 60342.050728955 2024-02-02T01:13:02.981719+00:00 19994330.283000111580 28999999.956000089645 27870000.019999980927 3949916.946000099182 60342.050740527 2024-02-02T01:13:03.981485+00:00 19994330.286999940872 29000000.013000011444 27869999.942999958992 3947707.018999934196 60342.050752098 2024-02-02T01:13:04.981252+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3952864.965000032913 60342.050763669 2024-02-02T01:13:05.981020+00:00 19994330.286000009626 28999999.997000001371 27869999.991999980062 3951893.978999971878 60342.050775241 2024-02-02T01:13:06.980785+00:00 19994330.285000089556 28999999.982999999076 27870000.052000049502 3950367.069000006188 60342.050786812 2024-02-02T01:13:07.980553+00:00 19994330.289999961853 29000000.021000001580 27869999.945999979973 3952702.080999969970 60342.050798384 2024-02-02T01:13:08.980319+00:00 19994330.285000000149 28999999.995000001043 27869999.960000038147 3946833.930000067223 60342.050809955 2024-02-02T01:13:09.980086+00:00 19994330.287000000477 29000000.023999989033 27870000.031999949366 3947627.939999938011 60342.050821526 2024-02-02T01:13:10.979853+00:00 19994330.283999990672 28999999.983000010252 27870000.004999998957 3947670.097000002861 60342.050833098 2024-02-02T01:13:11.979620+00:00 19994330.287999998778 29000000.030000001192 27870000.050000071526 3952134.973999977112 60342.050844669 2024-02-02T01:13:12.979386+00:00 19994330.283999990672 28999999.964000020176 27870000.013999938965 3946400.065000057220 60342.050856240 2024-02-02T01:13:13.979153+00:00 19994330.284000009298 29000000.011999960989 27869999.940000060946 3951388.899999976158 60342.050867812 2024-02-02T01:13:14.978920+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3950627.082000017166 60342.050879383 2024-02-02T01:13:15.978687+00:00 19994330.280999988317 28999999.974000040442 27870000.023999929428 3955685.988000034820 60342.050891135 2024-02-02T01:13:16.994074+00:00 19994330.287000000477 29000000.042999979109 27870000.027000069618 3948610.011999965180 60342.050902526 2024-02-02T01:13:17.978220+00:00 19994330.286000009626 28999999.970000028610 27869999.936999920756 3951468.024999976158 60342.050914278 2024-02-02T01:13:18.993609+00:00 19994330.285999979824 29000000.000999990851 27870000.042000059038 3946630.986000061035 60342.050925668 2024-02-02T01:13:19.977753+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3955698.908999919891 60342.050937421 2024-02-02T01:13:20.993142+00:00 19994330.285000000149 28999999.995000001043 27869999.929000020027 3952370.994000076782 60342.050948811 2024-02-02T01:13:21.977287+00:00 19994330.286000009626 29000000.005999978632 27870000.028999920934 3951071.968999981880 60342.050960563 2024-02-02T01:13:22.992675+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3951022.998000026215 60342.050971954 2024-02-02T01:13:23.976821+00:00 19994330.286000009626 29000000.001999970526 27870000.034000001848 3952258.120999931823 60342.050983525 2024-02-02T01:13:24.976587+00:00 19994330.285000029951 29000000.013000011444 27869999.934000000358 3949697.018000007141 60342.050995097 2024-02-02T01:13:25.976354+00:00 19994330.285999950022 28999999.975000020117 27870000.057000000030 3946278.901000022888 60342.051006668 2024-02-02T01:13:26.976121+00:00 19994330.284000039101 29000000.013000011444 27870000.010000009090 3949757.991000055801 60342.051018239 2024-02-02T01:13:27.975887+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3949524.060999989975 60342.051029811 2024-02-02T01:13:28.975654+00:00 19994330.287999991328 28999999.975000020117 27869999.992000009865 3948768.985999941826 60342.051041382 2024-02-02T01:13:29.975421+00:00 19994330.287000000477 29000000.040999889374 27870000.000999990851 3952249.988000034820 60342.051052954 2024-02-02T01:13:30.975189+00:00 19994330.282999988645 29000000.002000089735 27869999.986000001431 3949171.097999929916 60342.051064525 2024-02-02T01:13:31.974954+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3952244.943000078201 60342.051076096 2024-02-02T01:13:32.974721+00:00 19994330.283999979496 28999999.984999898821 27869999.995000030845 3949620.975000023842 60342.051087668 2024-02-02T01:13:33.974488+00:00 19994330.285000029951 29000000.067000031471 27870000.053999960423 3951695.890999913216 60342.051099239 2024-02-02T01:13:34.974255+00:00 19994330.287000000477 28999999.958999991417 27869999.999000009149 3956871.250000000000 60342.051110811 2024-02-02T01:13:35.974022+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3950630.820999979973 60342.051122382 2024-02-02T01:13:36.973789+00:00 19994330.286000009626 29000000.032000061125 27869999.975999951363 3952737.002000092994 60342.051133953 2024-02-02T01:13:37.973556+00:00 19994330.287999991328 28999999.977999929339 27870000.022000011057 3952988.992999910843 60342.051145525 2024-02-02T01:13:38.973322+00:00 19994330.283999919891 28999999.964000109583 27870000.000000000000 3953402.012000083923 60342.051157277 2024-02-02T01:13:39.988710+00:00 19994330.285000089556 29000000.038999918848 27870000.032000008970 3954501.020999907982 60342.051168667 2024-02-02T01:13:40.972854+00:00 19994330.283999919891 29000000.004000071436 27869999.987999979407 3952962.000000000000 60342.051180420 2024-02-02T01:13:41.988243+00:00 19994330.284000039101 29000000.000999931246 27870000.032000008970 3950779.036000012886 60342.051191810 2024-02-02T01:13:42.972389+00:00 19994330.291000008583 29000000.008000001311 27869999.938000079244 3955089.955000042915 60342.051203562 2024-02-02T01:13:43.987777+00:00 19994330.286000009626 28999999.975999999791 27870000.040999889374 3952224.972000002861 60342.051214953 2024-02-02T01:13:44.971922+00:00 19994330.284999970347 28999999.976000010967 27869999.942000031471 3949784.049000024796 60342.051226705 2024-02-02T01:13:45.987311+00:00 19994330.286000009626 29000000.008999988437 27870000.041000008583 3954150.811999917030 60342.051238095 2024-02-02T01:13:46.971456+00:00 19994330.284999970347 29000000.040999989957 27870000.003000020981 3947391.092000008095 60342.051249848 2024-02-02T01:13:47.986843+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3948708.115000010002 60342.051261238 2024-02-02T01:13:48.970989+00:00 19994330.286000009626 29000000.039000000805 27869999.960999969393 3947861.991000055801 60342.051272991 2024-02-02T01:13:49.986377+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3951448.990999937057 60342.051284381 2024-02-02T01:13:50.970523+00:00 19994330.287000060081 28999999.999000009149 27870000.036000009626 3948985.069000006188 60342.051296133 2024-02-02T01:13:51.985911+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3953871.981999992859 60342.051307524 2024-02-02T01:13:52.970057+00:00 19994330.284999970347 29000000.037000000477 27870000.001000050455 3951048.006000041962 60342.051319276 2024-02-02T01:13:53.985444+00:00 19994330.286000009626 29000000.005999978632 27870000.075999978930 3954615.925999999046 60342.051330667 2024-02-02T01:13:54.969590+00:00 19994330.286000009626 29000000.004000011832 27869999.912999991328 3948201.988000034820 60342.051342419 2024-02-02T01:13:55.984978+00:00 19994330.284999970347 28999999.990000009537 27870000.090000029653 3953499.041999936104 60342.051353809 2024-02-02T01:13:56.969123+00:00 19994330.287999991328 29000000.004000011832 27869999.935999989510 3955846.986999989022 60342.051365561 2024-02-02T01:13:57.984511+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3947289.066000103951 60342.051376952 2024-02-02T01:13:58.968657+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3948736.914999961853 60342.051388704 2024-02-02T01:13:59.984045+00:00 19994330.284000039101 28999999.992999970913 27870000.041000008583 3952782.952000021935 60342.051400275 2024-02-02T01:14:00.983812+00:00 19994330.286999940872 29000000.054000020027 27869999.969999909401 3948037.138000010978 60342.051411847 2024-02-02T01:14:01.983578+00:00 19994330.284000039101 28999999.934000018984 27870000.002000000328 3954077.884999989998 60342.051423418 2024-02-02T01:14:02.983344+00:00 19994330.285999998450 29000000.003999948502 27869999.984999999404 3954014.010999917984 60342.051434990 2024-02-02T01:14:03.983112+00:00 19994330.287000000477 29000000.032000061125 27869999.967999991030 3951456.083000063896 60342.051446561 2024-02-02T01:14:04.982879+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3950544.947000027169 60342.051458132 2024-02-02T01:14:05.982645+00:00 19994330.289999991655 28999999.982999920845 27870000.032999988645 3955855.956999897957 60342.051469704 2024-02-02T01:14:06.982412+00:00 19994330.282000008970 28999999.994000080973 27869999.929000020027 3951239.007000089157 60342.051481275 2024-02-02T01:14:07.982179+00:00 19994330.287000000477 29000000.037999991328 27870000.065000001341 3950863.044999957085 60342.051492847 2024-02-02T01:14:08.981946+00:00 19994330.285000000149 28999999.949999928474 27869999.928999990225 3953690.917000054847 60342.051504418 2024-02-02T01:14:09.981712+00:00 19994330.285000000149 29000000.019000049680 27869999.976000010967 3950733.050999999046 60342.051515989 2024-02-02T01:14:10.981479+00:00 19994330.288000021130 28999999.985000010580 27870000.051999989897 3945909.998999952804 60342.051527561 2024-02-02T01:14:11.981247+00:00 19994330.285999979824 29000000.018999930471 27870000.019999980927 3950458.970000029076 60342.051539132 2024-02-02T01:14:12.981012+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3949359.972999929916 60342.051550704 2024-02-02T01:14:13.980779+00:00 19994330.287000000477 28999999.968999978155 27869999.941000040621 3950329.074000000954 60342.051562275 2024-02-02T01:14:14.980546+00:00 19994330.283000018448 29000000.034000039101 27870000.015999969095 3950178.993000030983 60342.051573846 2024-02-02T01:14:15.980312+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3948195.902999997139 60342.051585418 2024-02-02T01:14:16.980079+00:00 19994330.285999950022 29000000.001000050455 27870000.070000048727 3947820.159999967087 60342.051596989 2024-02-02T01:14:17.979846+00:00 19994330.285000029951 28999999.980999950320 27869999.918999969959 3948623.925999999046 60342.051608561 2024-02-02T01:14:18.979613+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3950056.027999997139 60342.051620132 2024-02-02T01:14:19.979380+00:00 19994330.287000000477 28999999.964999999851 27869999.980000019073 3953363.030000091065 60342.051631703 2024-02-02T01:14:20.979146+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3946281.969999908935 60342.051643094 2024-02-02T01:14:21.963292+00:00 19994330.282999988645 29000000.033000010997 27869999.957000020891 3949075.029000043869 60342.051654846 2024-02-02T01:14:22.978680+00:00 19994330.287000000477 28999999.945999991149 27870000.003999948502 3951237.970000029076 60342.051666417 2024-02-02T01:14:23.978447+00:00 19994330.283999979496 28999999.991000011563 27869999.992000099272 3952809.985999941826 60342.051677989 2024-02-02T01:14:24.978214+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3952081.019999980927 60342.051689560 2024-02-02T01:14:25.977980+00:00 19994330.285000029951 29000000.005999978632 27870000.051999930292 3956542.930999993812 60342.051701131 2024-02-02T01:14:26.977747+00:00 19994330.287000000477 28999999.956000000238 27869999.917999979109 3956376.046000003815 60342.051712703 2024-02-02T01:14:27.977514+00:00 19994330.284999970347 29000000.041999999434 27870000.063000079244 3952359.054000020027 60342.051724274 2024-02-02T01:14:28.977281+00:00 19994330.284999970347 28999999.993000030518 27870000.002999901772 3951153.026000022888 60342.051735845 2024-02-02T01:14:29.977047+00:00 19994330.287000060081 28999999.988999959081 27869999.955000039190 3948935.868000030983 60342.051747417 2024-02-02T01:14:30.976814+00:00 19994330.282999988645 28999999.986000001431 27870000.054999951273 3951352.018000007141 60342.051758988 2024-02-02T01:14:31.976581+00:00 19994330.287999991328 29000000.031000021845 27869999.914000030607 3947779.008999944199 60342.051770560 2024-02-02T01:14:32.976347+00:00 19994330.286000009626 28999999.968999978155 27870000.067000031471 3949601.042999982834 60342.051782131 2024-02-02T01:14:33.976115+00:00 19994330.286000009626 28999999.991000000387 27869999.980999950320 3950992.938000082970 60342.051793702 2024-02-02T01:14:34.975881+00:00 19994330.284999970347 29000000.016000028700 27869999.919000029564 3952913.049999951851 60342.051805274 2024-02-02T01:14:35.975648+00:00 19994330.287999991328 29000000.032999988645 27870000.121000051498 3948523.078999996185 60342.051816845 2024-02-02T01:14:36.975414+00:00 19994330.284999970347 28999999.993999961764 27870000.041999939829 3947795.904000043869 60342.051828417 2024-02-02T01:14:37.975181+00:00 19994330.285000089556 28999999.974000100046 27869999.932000041008 3945983.093999981880 60342.051839988 2024-02-02T01:14:38.974948+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3951285.878999948967 60342.051851559 2024-02-02T01:14:39.974715+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3949817.981000065804 60342.051863131 2024-02-02T01:14:40.974481+00:00 19994330.287999991328 29000000.028999920934 27870000.048000000417 3953186.059999942780 60342.051874702 2024-02-02T01:14:41.974248+00:00 19994330.287000060081 29000000.018000010401 27869999.956000000238 3946831.986000061035 60342.051886274 2024-02-02T01:14:42.974015+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3950085.972000002861 60342.051897845 2024-02-02T01:14:43.973782+00:00 19994330.282999988645 29000000.011000040919 27869999.966999989003 3951913.054999948014 60342.051909416 2024-02-02T01:14:44.973548+00:00 19994330.284999970347 28999999.975000020117 27870000.002999991179 3955464.973999977112 60342.051920988 2024-02-02T01:14:45.973314+00:00 19994330.290000081062 29000000.007999900728 27869999.978000018746 3952076.027999997139 60342.051932740 2024-02-02T01:14:46.988703+00:00 19994330.286000009626 28999999.958000060171 27870000.018999990076 3953355.015000104904 60342.051944130 2024-02-02T01:14:47.972848+00:00 19994330.284999970347 29000000.021999958903 27870000.062000010163 3953517.931999921799 60342.051955882 2024-02-02T01:14:48.988237+00:00 19994330.286999940872 29000000.011000040919 27869999.962999999523 3946452.037000060081 60342.051967273 2024-02-02T01:14:49.972381+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3951252.015999913216 60342.051979025 2024-02-02T01:14:50.987770+00:00 19994330.284999970347 28999999.958999991417 27870000.103000041097 3949279.915000081062 60342.051990416 2024-02-02T01:14:51.971915+00:00 19994330.287000060081 29000000.034000039101 27869999.914999961853 3946184.078999996185 60342.052002168 2024-02-02T01:14:52.987304+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3949774.975999950897 60342.052013558 2024-02-02T01:14:53.971449+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3951986.120000004768 60342.052025311 2024-02-02T01:14:54.986837+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3950904.884000062943 60342.052036701 2024-02-02T01:14:55.970982+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3953263.926999927033 60342.052048453 2024-02-02T01:14:56.986370+00:00 19994330.285999998450 28999999.986999999732 27869999.966000020504 3953501.064000010025 60342.052059844 2024-02-02T01:14:57.970516+00:00 19994330.282999999821 29000000.024000000209 27870000.055000010878 3951179.004999995232 60342.052071596 2024-02-02T01:14:58.985904+00:00 19994330.289000000805 28999999.969000011683 27869999.998000029474 3948308.965000032913 60342.052082987 2024-02-02T01:14:59.970049+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3947105.082999945153 60342.052094739 2024-02-02T01:15:00.985438+00:00 19994330.285000000149 28999999.992000009865 27869999.942999958992 3951161.054000020027 60342.052106129 2024-02-02T01:15:01.969583+00:00 19994330.285000011325 28999999.986000001431 27870000.019000049680 3946402.952000021935 60342.052117881 2024-02-02T01:15:02.984971+00:00 19994330.287000000477 29000000.062999989837 27870000.013999938965 3951082.919999957085 60342.052129272 2024-02-02T01:15:03.969117+00:00 19994330.285000000149 28999999.955000009388 27870000.080999970436 3946677.101000071038 60342.052141024 2024-02-02T01:15:04.984505+00:00 19994330.287000000477 29000000.022999998182 27869999.977000121027 3945791.993999958038 60342.052152415 2024-02-02T01:15:05.968651+00:00 19994330.283999979496 28999999.968999978155 27869999.951999899000 3949784.041999999899 60342.052164167 2024-02-02T01:15:06.984039+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3947884.916999999899 60342.052175558 2024-02-02T01:15:07.968184+00:00 19994330.286000009626 28999999.966000020504 27869999.993000030518 3952227.007999998983 60342.052187310 2024-02-02T01:15:08.983571+00:00 19994330.285999979824 29000000.004999998957 27870000.005999919027 3948215.990000000224 60342.052198881 2024-02-02T01:15:09.983338+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3952768.024000000209 60342.052210453 2024-02-02T01:15:10.983105+00:00 19994330.287000000477 28999999.947000030428 27869999.912000060081 3950945.936000001151 60342.052222024 2024-02-02T01:15:11.982871+00:00 19994330.282999988645 29000000.018999990076 27870000.034000039101 3951358.081999999005 60342.052233595 2024-02-02T01:15:12.982638+00:00 19994330.286000009626 28999999.969999969006 27870000.008999940008 3949099.008000000846 60342.052245167 2024-02-02T01:15:13.982406+00:00 19994330.290000021458 29000000.050000071526 27870000.022999998182 3950241.938000001013 60342.052256738 2024-02-02T01:15:14.982172+00:00 19994330.282999988645 28999999.997999910265 27870000.024000048637 3951327.069999999832 60342.052268310 2024-02-02T01:15:15.981938+00:00 19994330.284999970347 28999999.974000100046 27869999.995999928564 3950758.004000001121 60342.052279881 2024-02-02T01:15:16.981705+00:00 19994330.287000000477 29000000.010999921709 27869999.981000069529 3952297.847999996971 60342.052291452 2024-02-02T01:15:17.981473+00:00 19994330.285000029951 28999999.986000061035 27870000.013999938965 3955576.153999999166 60342.052303024 2024-02-02T01:15:18.981239+00:00 19994330.286000009626 29000000.034999970347 27869999.996000051498 3950467.961999997031 60342.052314595 2024-02-02T01:15:19.981006+00:00 19994330.284999970347 29000000.031000021845 27869999.984000001103 3951055.979000002146 60342.052326166 2024-02-02T01:15:20.980773+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3957210.939000003040 60342.052337738 2024-02-02T01:15:21.980539+00:00 19994330.283999979496 28999999.979999899864 27869999.967999991030 3952336.090999998152 60342.052349128 2024-02-02T01:15:22.964684+00:00 19994330.289999961853 29000000.012000080198 27869999.951000008732 3949206.902999997139 60342.052360880 2024-02-02T01:15:23.980073+00:00 19994330.284000039101 28999999.981999989599 27870000.050000008196 3950423.003000006080 60342.052372271 2024-02-02T01:15:24.964219+00:00 19994330.286000009626 28999999.967999938875 27869999.994999971241 3952233.955999999773 60342.052384023 2024-02-02T01:15:25.979606+00:00 19994330.284999970347 29000000.012000080198 27870000.038000021130 3955270.969999998808 60342.052395414 2024-02-02T01:15:26.963751+00:00 19994330.284999970347 29000000.037999991328 27869999.982999980450 3951821.107999994885 60342.052407166 2024-02-02T01:15:27.979140+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3954072.982999994885 60342.052418557 2024-02-02T01:15:28.963285+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3949327.944000006188 60342.052430309 2024-02-02T01:15:29.978673+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3950221.067000002135 60342.052441880 2024-02-02T01:15:30.978439+00:00 19994330.289000030607 28999999.998000029474 27869999.913999971002 3950078.008000000846 60342.052453451 2024-02-02T01:15:31.978207+00:00 19994330.282000061125 29000000.019999980927 27869999.981999989599 3953400.995999991894 60342.052465023 2024-02-02T01:15:32.977974+00:00 19994330.287999991328 28999999.981000069529 27870000.041999999434 3952445.062000005972 60342.052476594 2024-02-02T01:15:33.977740+00:00 19994330.283999919891 29000000.006999999285 27870000.030000030994 3956833.887999997009 60342.052488165 2024-02-02T01:15:34.977507+00:00 19994330.285000089556 28999999.999000009149 27870000.002999961376 3956364.053000003099 60342.052499737 2024-02-02T01:15:35.977274+00:00 19994330.288999918848 28999999.993999991566 27869999.921999990940 3952707.056999995839 60342.052511308 2024-02-02T01:15:36.977041+00:00 19994330.285000089556 28999999.942000001669 27870000.059000018984 3950100.917000011075 60342.052522880 2024-02-02T01:15:37.976807+00:00 19994330.286999940872 29000000.077999990433 27869999.958999991417 3952989.010999992024 60342.052534451 2024-02-02T01:15:38.976574+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3957399.039000004996 60342.052546022 2024-02-02T01:15:39.976341+00:00 19994330.282999988645 29000000.003999978304 27869999.971000079066 3951992.990000010002 60342.052557594 2024-02-02T01:15:40.976107+00:00 19994330.288999918848 28999999.975000020117 27870000.054999951273 3951858.949999988079 60342.052569165 2024-02-02T01:15:41.975874+00:00 19994330.282999988645 29000000.019999980927 27869999.970000028610 3956601.018999993801 60342.052580737 2024-02-02T01:15:42.975641+00:00 19994330.287000060081 29000000.007000029087 27870000.016999959946 3955413.030000001192 60342.052592308 2024-02-02T01:15:43.975408+00:00 19994330.286000009626 28999999.992999970913 27869999.960000038147 3951007.983000009786 60342.052603879 2024-02-02T01:15:44.975175+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3949892.044999986887 60342.052615451 2024-02-02T01:15:45.974941+00:00 19994330.284000039101 28999999.993999961764 27870000.037999991328 3955874.872000008821 60342.052627022 2024-02-02T01:15:46.974708+00:00 19994330.287000060081 29000000.011000040919 27869999.960999969393 3946990.079999982845 60342.052638594 2024-02-02T01:15:47.974475+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3951324.975000023842 60342.052650165 2024-02-02T01:15:48.974242+00:00 19994330.286999940872 29000000.001999970526 27870000.072000030428 3949097.032000004780 60342.052661736 2024-02-02T01:15:49.974009+00:00 19994330.285999998450 28999999.984000030905 27869999.927999969572 3950814.988999993075 60342.052673308 2024-02-02T01:15:50.973775+00:00 19994330.287999998778 29000000.027000010014 27869999.971000079066 3950610.034999995958 60342.052684879 2024-02-02T01:15:51.973542+00:00 19994330.285000000149 28999999.970000028610 27870000.011999960989 3946688.983000009786 60342.052696451 2024-02-02T01:15:52.973308+00:00 19994330.285999998450 29000000.043999910355 27869999.990999940783 3946059.959999979008 60342.052708203 2024-02-02T01:15:53.988696+00:00 19994330.285000000149 28999999.955000039190 27869999.990000009537 3949382.044000000227 60342.052719593 2024-02-02T01:15:54.972843+00:00 19994330.284000009298 28999999.998000029474 27870000.016000028700 3952065.962999999989 60342.052731345 2024-02-02T01:15:55.988231+00:00 19994330.286999989301 29000000.010999921709 27869999.952000018209 3948921.967999995220 60342.052742736 2024-02-02T01:15:56.972375+00:00 19994330.287000000477 28999999.989000078291 27870000.049999948591 3947615.106000006199 60342.052754488 2024-02-02T01:15:57.987763+00:00 19994330.287000000477 28999999.990999940783 27870000.034000001848 3952728.900999993086 60342.052765879 2024-02-02T01:15:58.971908+00:00 19994330.286000009626 29000000.009999990463 27869999.941000010818 3948533.086000024807 60342.052777631 2024-02-02T01:15:59.987297+00:00 19994330.285999979824 28999999.986999988556 27870000.022999990731 3952285.038999975193 60342.052789021 2024-02-02T01:16:00.971443+00:00 19994330.285000029951 29000000.029000040144 27870000.049000009894 3948854.972000002861 60342.052800774 2024-02-02T01:16:01.986831+00:00 19994330.285000000149 28999999.988000039011 27869999.964999988675 3945224.985000013839 60342.052812164 2024-02-02T01:16:02.970976+00:00 19994330.286999970675 29000000.005999919027 27869999.981000009924 3948579.935000001919 60342.052823916 2024-02-02T01:16:03.986364+00:00 19994330.288000050932 29000000.026000019163 27870000.072000000626 3945427.023999989033 60342.052835307 2024-02-02T01:16:04.970509+00:00 19994330.284999970347 29000000.000000000000 27869999.955000009388 3951170.082000017166 60342.052847059 2024-02-02T01:16:05.985898+00:00 19994330.287999991328 28999999.971000079066 27870000.035999979824 3946941.907999991905 60342.052858450 2024-02-02T01:16:06.970043+00:00 19994330.285000029951 29000000.004999998957 27869999.930000040680 3948922.009999989998 60342.052870202 2024-02-02T01:16:07.985431+00:00 19994330.282000008970 28999999.995999928564 27870000.035999950022 3951044.983999996912 60342.052881592 2024-02-02T01:16:08.969577+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3950673.013999999035 60342.052893344 2024-02-02T01:16:09.984965+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3948703.110000013839 60342.052904735 2024-02-02T01:16:10.969111+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3951998.958000003826 60342.052916487 2024-02-02T01:16:11.984499+00:00 19994330.282999988645 29000000.042999990284 27869999.953999999911 3950538.977999985218 60342.052927878 2024-02-02T01:16:12.968643+00:00 19994330.289000030607 28999999.962000008672 27870000.044000029564 3950374.957000017166 60342.052939630 2024-02-02T01:16:13.984032+00:00 19994330.284999970347 29000000.045999988914 27869999.958999991417 3946825.046000003815 60342.052951021 2024-02-02T01:16:14.968176+00:00 19994330.286000009626 28999999.977000001818 27870000.084999978542 3948498.949999988079 60342.052962773 2024-02-02T01:16:15.983565+00:00 19994330.284999970347 29000000.013999998569 27869999.918000038713 3948140.050000011921 60342.052974344 2024-02-02T01:16:16.983332+00:00 19994330.286000009626 28999999.996000021696 27870000.023999929428 3948103.955999969970 60342.052985915 2024-02-02T01:16:17.983099+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3947637.060999989975 60342.052997487 2024-02-02T01:16:18.982865+00:00 19994330.282999988645 29000000.012000020593 27870000.039000030607 3947847.924000024796 60342.053009058 2024-02-02T01:16:19.982632+00:00 19994330.290000081062 28999999.954999979585 27869999.952000018209 3947787.008000016212 60342.053020630 2024-02-02T01:16:20.982398+00:00 19994330.281000021845 29000000.037000000477 27869999.985999941826 3952214.005999981891 60342.053032201 2024-02-02T01:16:21.982166+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3949779.055000007153 60342.053043772 2024-02-02T01:16:22.981932+00:00 19994330.284000039101 28999999.959999978542 27869999.965000029653 3949076.935999989975 60342.053055344 2024-02-02T01:16:23.981699+00:00 19994330.286000009626 28999999.992999970913 27870000.077999949455 3947902.995999991894 60342.053066915 2024-02-02T01:16:24.981466+00:00 19994330.289999961853 29000000.058000031859 27870000.055000070482 3947751.091000020970 60342.053078487 2024-02-02T01:16:25.981232+00:00 19994330.284999970347 28999999.991000000387 27869999.921000000089 3949151.917999982834 60342.053090058 2024-02-02T01:16:26.981000+00:00 19994330.287000060081 29000000.007000029087 27869999.990000009537 3948316.073000013828 60342.053101448 2024-02-02T01:16:27.965145+00:00 19994330.283999919891 28999999.982999980450 27870000.008000019938 3946198.920000017155 60342.053113201 2024-02-02T01:16:28.980533+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3948699.071999967098 60342.053124591 2024-02-02T01:16:29.964678+00:00 19994330.281999949366 29000000.001999970526 27870000.037999991328 3952216.929000020027 60342.053136343 2024-02-02T01:16:30.980066+00:00 19994330.288000110537 28999999.991000059992 27869999.977000001818 3953485.941999971867 60342.053147734 2024-02-02T01:16:31.964212+00:00 19994330.288999918848 29000000.032999988645 27869999.971999999136 3945101.146000028122 60342.053159486 2024-02-02T01:16:32.979600+00:00 19994330.284000039101 28999999.980999950320 27870000.062999960035 3948547.939999998081 60342.053170877 2024-02-02T01:16:33.963745+00:00 19994330.289999961853 28999999.955999970436 27869999.907000061125 3945656.985000013839 60342.053182629 2024-02-02T01:16:34.979133+00:00 19994330.282999988645 29000000.044000029564 27870000.050999999046 3949541.051999986172 60342.053194019 2024-02-02T01:16:35.963278+00:00 19994330.287000060081 28999999.978000041097 27870000.055999990553 3950719.966000020970 60342.053205771 2024-02-02T01:16:36.978666+00:00 19994330.281999949366 29000000.025999899954 27869999.936999998987 3947715.028999983799 60342.053217162 2024-02-02T01:16:37.962812+00:00 19994330.287999991328 29000000.005000110716 27869999.991999998689 3951970.997999966145 60342.053228914 2024-02-02T01:16:38.978200+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3949980.009000002872 60342.053240485 2024-02-02T01:16:39.977967+00:00 19994330.284999970347 29000000.050999999046 27870000.043000008911 3950674.942000031006 60342.053252057 2024-02-02T01:16:40.977734+00:00 19994330.287999991328 28999999.946999911219 27869999.996999979019 3950372.069000006188 60342.053263628 2024-02-02T01:16:41.977500+00:00 19994330.286000009626 29000000.026000019163 27870000.030000001192 3952103.019999980927 60342.053275200 2024-02-02T01:16:42.977267+00:00 19994330.287000060081 28999999.981000069529 27869999.985000010580 3951193.864000021946 60342.053286771 2024-02-02T01:16:43.977034+00:00 19994330.282000001520 28999999.988999959081 27869999.978999998420 3952906.060999989975 60342.053298343 2024-02-02T01:16:44.976801+00:00 19994330.287000000477 29000000.041000008583 27869999.974000010639 3950163.964999973774 60342.053309914 2024-02-02T01:16:45.976567+00:00 19994330.289000000805 28999999.998999949545 27870000.055000010878 3949487.097999989986 60342.053321485 2024-02-02T01:16:46.976334+00:00 19994330.282000008970 28999999.989000078291 27869999.990000009537 3948301.952000021935 60342.053333057 2024-02-02T01:16:47.976101+00:00 19994330.290999989957 29000000.010000001639 27870000.035999950022 3949264.073000013828 60342.053344628 2024-02-02T01:16:48.975868+00:00 19994330.285999998450 28999999.980000000447 27870000.002000030130 3949153.874000012875 60342.053356200 2024-02-02T01:16:49.975634+00:00 19994330.285000000149 28999999.980000000447 27869999.921999990940 3951552.057999968994 60342.053367771 2024-02-02T01:16:50.975402+00:00 19994330.283000018448 29000000.039000000805 27870000.023999989033 3942920.041999996174 60342.053379342 2024-02-02T01:16:51.975168+00:00 19994330.287999991328 28999999.980999991298 27870000.004000011832 3952462.907000004780 60342.053390914 2024-02-02T01:16:52.974934+00:00 19994330.284000009298 28999999.991000000387 27869999.981999989599 3949186.000999987125 60342.053402485 2024-02-02T01:16:53.974702+00:00 19994330.285999979824 29000000.010000020266 27870000.018000010401 3946370.201000034809 60342.053414056 2024-02-02T01:16:54.974469+00:00 19994330.289000000805 29000000.018999990076 27869999.958999991417 3940793.866999983788 60342.053425628 2024-02-02T01:16:55.974236+00:00 19994330.285000000149 28999999.993999991566 27870000.004999998957 3946209.929000020027 60342.053437199 2024-02-02T01:16:56.974002+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3951316.046999990940 60342.053448770 2024-02-02T01:16:57.973768+00:00 19994330.277000010014 28999999.962000008672 27869999.993000030518 3947348.908999979030 60342.053460342 2024-02-02T01:16:58.973535+00:00 19994330.291999999434 28999999.991000000387 27869999.982999920845 3944987.165000020992 60342.053471913 2024-02-02T01:16:59.973302+00:00 19994330.287000000477 29000000.012000020593 27870000.037000060081 3947529.865999997128 60342.053483484 2024-02-02T01:17:00.973068+00:00 19994330.287000000477 28999999.992999970913 27870000.006999969482 3948852.105000019073 60342.053495056 2024-02-02T01:17:01.972835+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3944274.949999988079 60342.053506808 2024-02-02T01:17:02.988224+00:00 19994330.279999971390 28999999.973999980837 27869999.943000078201 3950261.990000010002 60342.053518198 2024-02-02T01:17:03.972369+00:00 19994330.287000000477 29000000.061000049114 27870000.059000018984 3948667.929999948014 60342.053529951 2024-02-02T01:17:04.987757+00:00 19994330.285000029951 28999999.972999989986 27869999.970999959856 3946661.064000010025 60342.053541341 2024-02-02T01:17:05.971902+00:00 19994330.285999950022 28999999.987999979407 27869999.980000019073 3943296.055000007153 60342.053553094 2024-02-02T01:17:06.987291+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3943703.983000040054 60342.053564484 2024-02-02T01:17:07.971436+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3947150.016999959946 60342.053576237 2024-02-02T01:17:08.986824+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3945443.095000029076 60342.053587627 2024-02-02T01:17:09.970969+00:00 19994330.288999971002 29000000.031000021845 27869999.962999939919 3951630.944999992847 60342.053599379 2024-02-02T01:17:10.986357+00:00 19994330.284999970347 29000000.000000000000 27870000.020000100136 3953431.865999997128 60342.053610770 2024-02-02T01:17:11.970503+00:00 19994330.283000111580 29000000.016999959946 27870000.021999958903 3952152.050999999046 60342.053622522 2024-02-02T01:17:12.985892+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3951819.100000023842 60342.053633912 2024-02-02T01:17:13.970037+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3948890.863999962807 60342.053645665 2024-02-02T01:17:14.985425+00:00 19994330.285999890417 28999999.993000030518 27870000.002000000328 3955714.055000007153 60342.053657055 2024-02-02T01:17:15.969571+00:00 19994330.285000089556 28999999.960999969393 27870000.011999998242 3954236.049000024796 60342.053668807 2024-02-02T01:17:16.984958+00:00 19994330.286000009626 29000000.050999999046 27869999.938999999315 3952285.952999948990 60342.053680198 2024-02-02T01:17:17.969103+00:00 19994330.286999940872 29000000.021000031382 27870000.107999999076 3953214.056000053883 60342.053691950 2024-02-02T01:17:18.984491+00:00 19994330.284999970347 28999999.963999990374 27869999.959999989718 3955415.905999958981 60342.053703341 2024-02-02T01:17:19.968637+00:00 19994330.287000060081 29000000.014000058174 27869999.901000019163 3949948.044000030030 60342.053715093 2024-02-02T01:17:20.984025+00:00 19994330.289000030607 29000000.011999960989 27870000.069999989122 3949382.972000002861 60342.053726484 2024-02-02T01:17:21.968170+00:00 19994330.280999898911 28999999.996999979019 27870000.006999999285 3955181.054000020027 60342.053738235 2024-02-02T01:17:22.983559+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3958005.922999978065 60342.053749626 2024-02-02T01:17:23.967704+00:00 19994330.287000060081 28999999.991000059992 27869999.988000009209 3951098.977999926079 60342.053761378 2024-02-02T01:17:24.983092+00:00 19994330.286000009626 29000000.018999990076 27870000.068000018597 3951821.028000115883 60342.053772950 2024-02-02T01:17:25.982859+00:00 19994330.284999970347 28999999.977000001818 27869999.924999948591 3950014.002999901772 60342.053784521 2024-02-02T01:17:26.982625+00:00 19994330.284999970347 29000000.002000000328 27870000.043000038713 3947654.054000020027 60342.053796093 2024-02-02T01:17:27.982392+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3949593.995000004768 60342.053807483 2024-02-02T01:17:28.966538+00:00 19994330.284999970347 29000000.030999988317 27869999.959000051022 3944810.909000039101 60342.053819235 2024-02-02T01:17:29.981926+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3949077.016999959946 60342.053830626 2024-02-02T01:17:30.966071+00:00 19994330.286000009626 28999999.981000009924 27869999.936999980360 3948931.027000070084 60342.053842378 2024-02-02T01:17:31.981459+00:00 19994330.287000060081 29000000.039000000805 27870000.086000028998 3946312.050999999046 60342.053853769 2024-02-02T01:17:32.965604+00:00 19994330.282999988645 28999999.949999991804 27869999.894999921322 3948649.901999949943 60342.053865521 2024-02-02T01:17:33.980993+00:00 19994330.284999970347 29000000.018999990076 27869999.999000068754 3947740.146000028122 60342.053876911 2024-02-02T01:17:34.965138+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3945516.842999935150 60342.053888664 2024-02-02T01:17:35.980527+00:00 19994330.285000089556 29000000.009999990463 27870000.138999938965 3947914.095000029076 60342.053900054 2024-02-02T01:17:36.964671+00:00 19994330.288999918848 29000000.002000030130 27870000.030000090599 3950250.901000022888 60342.053911806 2024-02-02T01:17:37.980059+00:00 19994330.284000001848 28999999.977999988943 27869999.973999980837 3941997.108000040054 60342.053923197 2024-02-02T01:17:38.964205+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3946156.955999969970 60342.053934949 2024-02-02T01:17:39.979593+00:00 19994330.287000011653 29000000.023999989033 27870000.037999991328 3951983.033999919891 60342.053946340 2024-02-02T01:17:40.963738+00:00 19994330.283999990672 28999999.958000000566 27870000.004999998957 3946341.011000037193 60342.053958092 2024-02-02T01:17:41.979126+00:00 19994330.285999998450 29000000.025999959558 27869999.940000060946 3952791.042000054847 60342.053969482 2024-02-02T01:17:42.963271+00:00 19994330.287999998778 29000000.029999971390 27869999.997999910265 3949493.009999989998 60342.053981234 2024-02-02T01:17:43.978660+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3944882.003000020981 60342.053992625 2024-02-02T01:17:44.962806+00:00 19994330.285000000149 29000000.029999971390 27870000.027000069618 3951264.885999917984 60342.054004377 2024-02-02T01:17:45.978193+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3941323.973999977112 60342.054015948 2024-02-02T01:17:46.977960+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3947236.956000090111 60342.054027520 2024-02-02T01:17:47.977727+00:00 19994330.282999988645 29000000.016999959946 27869999.993999961764 3948297.122999907006 60342.054039091 2024-02-02T01:17:48.977494+00:00 19994330.285000000149 28999999.971999999136 27869999.912999991328 3947575.992000102997 60342.054050663 2024-02-02T01:17:49.977261+00:00 19994330.287999991328 28999999.998000029474 27870000.072000030428 3948274.019999980927 60342.054062234 2024-02-02T01:17:50.977028+00:00 19994330.288000050932 28999999.993999961764 27869999.934000018984 3951113.041999936104 60342.054073805 2024-02-02T01:17:51.976794+00:00 19994330.287999991328 29000000.049000021070 27870000.111000061035 3948090.912999988068 60342.054085377 2024-02-02T01:17:52.976560+00:00 19994330.282000008970 28999999.970000028610 27869999.917999979109 3946231.993000030983 60342.054096948 2024-02-02T01:17:53.976327+00:00 19994330.283999979496 28999999.990000009537 27869999.962999999523 3950208.029000043869 60342.054108520 2024-02-02T01:17:54.976094+00:00 19994330.287000000477 28999999.975999951363 27870000.041999999434 3945197.904999970924 60342.054120091 2024-02-02T01:17:55.975861+00:00 19994330.289000030607 29000000.014000058174 27870000.015000000596 3949296.077000021935 60342.054131662 2024-02-02T01:17:56.975628+00:00 19994330.284999970347 28999999.985000010580 27870000.009000018239 3943584.052999972831 60342.054143234 2024-02-02T01:17:57.975395+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3948347.940999985207 60342.054154805 2024-02-02T01:17:58.975160+00:00 19994330.284999970347 29000000.061999920756 27870000.050999999046 3944367.917999982834 60342.054166377 2024-02-02T01:17:59.974929+00:00 19994330.286000009626 28999999.963000059128 27869999.920000020415 3947408.116999983788 60342.054177948 2024-02-02T01:18:00.974695+00:00 19994330.284000039101 29000000.034999970347 27870000.001999970526 3945268.049000024796 60342.054189519 2024-02-02T01:18:01.974463+00:00 19994330.287999991328 29000000.013999998569 27870000.027000039816 3943806.897000073921 60342.054201091 2024-02-02T01:18:02.974228+00:00 19994330.287000000477 28999999.959000010043 27869999.983999971300 3953966.133000016212 60342.054212662 2024-02-02T01:18:03.973995+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3947084.994999886025 60342.054224233 2024-02-02T01:18:04.973761+00:00 19994330.288999918848 28999999.998000010848 27869999.977000001818 3949156.888000010978 60342.054235805 2024-02-02T01:18:05.973529+00:00 19994330.286000009626 28999999.981999978423 27869999.983999971300 3949586.933000088204 60342.054247376 2024-02-02T01:18:06.973295+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3950753.133000016212 60342.054258947 2024-02-02T01:18:07.973062+00:00 19994330.284000039101 29000000.042000029236 27870000.046000000089 3946850.960999966133 60342.054270519 2024-02-02T01:18:08.972829+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3941588.023000001907 60342.054282271 2024-02-02T01:18:09.988217+00:00 19994330.287999991328 28999999.998999979347 27870000.007000029087 3943780.913999915123 60342.054293661 2024-02-02T01:18:10.972362+00:00 19994330.283999919891 29000000.014999989420 27870000.042999979109 3954757.028000115883 60342.054305414 2024-02-02T01:18:11.987750+00:00 19994330.286000009626 28999999.986000001431 27869999.925000071526 3953966.009999989998 60342.054316804 2024-02-02T01:18:12.971895+00:00 19994330.289000030607 29000000.010000050068 27870000.018999930471 3943506.010999917984 60342.054328557 2024-02-02T01:18:13.987284+00:00 19994330.286999940872 29000000.012999951839 27870000.022999998182 3950599.012000083923 60342.054339947 2024-02-02T01:18:14.971429+00:00 19994330.283000111580 28999999.990000009537 27869999.960999969393 3944368.005999923218 60342.054351700 2024-02-02T01:18:15.986817+00:00 19994330.284999970347 29000000.022000011057 27870000.063000079244 3944782.013000010978 60342.054363090 2024-02-02T01:18:16.970962+00:00 19994330.286999940872 28999999.945999979973 27869999.899999979883 3945949.995000004768 60342.054374842 2024-02-02T01:18:17.986351+00:00 19994330.286000009626 29000000.023999989033 27870000.111999988556 3946634.993000030983 60342.054386233 2024-02-02T01:18:18.970496+00:00 19994330.287999991328 28999999.996000051498 27869999.909999970347 3945947.988999962807 60342.054397985 2024-02-02T01:18:19.985885+00:00 19994330.285000089556 28999999.988000039011 27870000.042999979109 3948723.085999966133 60342.054409375 2024-02-02T01:18:20.970029+00:00 19994330.282999988645 28999999.990999940783 27869999.999000068754 3953736.924000024796 60342.054421128 2024-02-02T01:18:21.985418+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3949907.940000057220 60342.054432518 2024-02-02T01:18:22.969564+00:00 19994330.288999918848 29000000.050999999046 27870000.026000019163 3950494.084999918938 60342.054444270 2024-02-02T01:18:23.984952+00:00 19994330.285000089556 28999999.951999899000 27869999.988999959081 3948969.793000102043 60342.054455661 2024-02-02T01:18:24.969097+00:00 19994330.283999919891 28999999.984000090510 27869999.972999930382 3947249.127999901772 60342.054467413 2024-02-02T01:18:25.984485+00:00 19994330.294000029564 28999999.981999989599 27870000.044000029564 3952310.035000085831 60342.054478804 2024-02-02T01:18:26.968630+00:00 19994330.281999949366 29000000.023999929428 27869999.993000030518 3947888.024999976158 60342.054490556 2024-02-02T01:18:27.984019+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3945952.947999954224 60342.054501946 2024-02-02T01:18:28.968164+00:00 19994330.280000090599 29000000.014000058174 27870000.019999980927 3949186.027000070084 60342.054513698 2024-02-02T01:18:29.983551+00:00 19994330.286000009626 28999999.967999938875 27869999.970999959856 3946889.898000001907 60342.054525089 2024-02-02T01:18:30.967697+00:00 19994330.291000001132 29000000.034000039101 27869999.986999988556 3952060.112999916077 60342.054536660 2024-02-02T01:18:31.967464+00:00 19994330.282000001520 28999999.988000039011 27869999.995000001043 3951667.951000093948 60342.054548413 2024-02-02T01:18:32.982852+00:00 19994330.289999999106 28999999.997999910265 27870000.032000001520 3947973.087999939919 60342.054559803 2024-02-02T01:18:33.966998+00:00 19994330.284000001848 28999999.995000001043 27869999.967999998480 3946975.970000029076 60342.054571555 2024-02-02T01:18:34.982385+00:00 19994330.285000000149 29000000.009999990463 27870000.008000001311 3951737.960999966133 60342.054582946 2024-02-02T01:18:35.966530+00:00 19994330.287000000477 29000000.009000059217 27870000.042999979109 3950716.021000028122 60342.054594698 2024-02-02T01:18:36.981919+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3948487.047999978065 60342.054606088 2024-02-02T01:18:37.966065+00:00 19994330.286000009626 29000000.029000040144 27869999.960999999195 3944240.907999991905 60342.054617841 2024-02-02T01:18:38.981453+00:00 19994330.285000000149 28999999.969999998808 27870000.067000001669 3951368.004000068177 60342.054629231 2024-02-02T01:18:39.965597+00:00 19994330.289999991655 29000000.011999998242 27870000.013999998569 3947448.078999996185 60342.054640984 2024-02-02T01:18:40.980985+00:00 19994330.285000000149 28999999.981000009924 27869999.944999989122 3945018.929999948014 60342.054652374 2024-02-02T01:18:41.965131+00:00 19994330.285000000149 28999999.991999998689 27869999.993000030518 3949368.120000004768 60342.054664127 2024-02-02T01:18:42.980519+00:00 19994330.287000000477 29000000.033999990672 27869999.990000009537 3946490.930999993812 60342.054675517 2024-02-02T01:18:43.964665+00:00 19994330.285000029951 28999999.976000010967 27870000.056999981403 3950819.067000031006 60342.054687269 2024-02-02T01:18:44.980053+00:00 19994330.283999979496 29000000.000999990851 27869999.977000001818 3943415.876999973785 60342.054698660 2024-02-02T01:18:45.964198+00:00 19994330.287000000477 29000000.016999989748 27870000.000999990851 3945088.026000022888 60342.054710412 2024-02-02T01:18:46.979586+00:00 19994330.287999991328 28999999.996000021696 27869999.994000021368 3948556.057999968994 60342.054721802 2024-02-02T01:18:47.963732+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3948858.868999958038 60342.054733555 2024-02-02T01:18:48.979120+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3945350.099000095855 60342.054744945 2024-02-02T01:18:49.963265+00:00 19994330.284000039101 29000000.035000029951 27870000.004000011832 3947581.038999915123 60342.054756697 2024-02-02T01:18:50.978654+00:00 19994330.283999979496 28999999.973999980837 27869999.973999980837 3951151.991000055801 60342.054768088 2024-02-02T01:18:51.962799+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3947581.995999931823 60342.054779840 2024-02-02T01:18:52.978186+00:00 19994330.282999988645 28999999.997000038624 27870000.042999979109 3946623.014000058174 60342.054791231 2024-02-02T01:18:53.962333+00:00 19994330.291999999434 29000000.011999960989 27870000.006000038236 3951629.891000031959 60342.054802983 2024-02-02T01:18:54.977721+00:00 19994330.285000029951 29000000.022000011057 27869999.908999919891 3949719.106999992859 60342.054814554 2024-02-02T01:18:55.977487+00:00 19994330.287000000477 28999999.938000019640 27870000.019999980927 3953335.914999961853 60342.054826126 2024-02-02T01:18:56.977254+00:00 19994330.282999929041 29000000.030999958515 27869999.992000099272 3948130.947999954224 60342.054837697 2024-02-02T01:18:57.977020+00:00 19994330.286000009626 28999999.955000039190 27869999.980999950320 3947865.196000099182 60342.054849268 2024-02-02T01:18:58.976787+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3947800.830999969970 60342.054860840 2024-02-02T01:18:59.976554+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3948066.070999979973 60342.054872411 2024-02-02T01:19:00.976321+00:00 19994330.287999991328 29000000.014999989420 27869999.927999969572 3951042.955999969970 60342.054883983 2024-02-02T01:19:01.976088+00:00 19994330.284999970347 29000000.011000040919 27870000.038999918848 3947851.035000085831 60342.054895554 2024-02-02T01:19:02.975854+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3948014.027999997139 60342.054907125 2024-02-02T01:19:03.975621+00:00 19994330.282000061125 28999999.970000028610 27869999.942000031471 3948095.016999959946 60342.054918697 2024-02-02T01:19:04.975388+00:00 19994330.284999970347 29000000.003000020981 27870000.075999978930 3949352.036000012886 60342.054930268 2024-02-02T01:19:05.975154+00:00 19994330.284999970347 28999999.998999949545 27869999.953000068665 3951512.027999997139 60342.054941840 2024-02-02T01:19:06.974921+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3955459.888999938965 60342.054953411 2024-02-02T01:19:07.974689+00:00 19994330.290000081062 29000000.009999990463 27869999.955000039190 3954857.111999989022 60342.054964982 2024-02-02T01:19:08.974455+00:00 19994330.283999919891 28999999.997000098228 27870000.036999940872 3947358.894000052940 60342.054976554 2024-02-02T01:19:09.974221+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3955879.055999993812 60342.054988125 2024-02-02T01:19:10.973988+00:00 19994330.282000061125 28999999.996999979019 27870000.008000001311 3950180.873000026215 60342.054999696 2024-02-02T01:19:11.973755+00:00 19994330.289000030607 28999999.960000038147 27869999.982999999076 3949984.079999924172 60342.055011268 2024-02-02T01:19:12.973522+00:00 19994330.282999988645 29000000.034000039101 27869999.978000000119 3950074.054000020027 60342.055022839 2024-02-02T01:19:13.973288+00:00 19994330.286999940872 28999999.943999890238 27869999.982999999076 3950296.935000061989 60342.055034410 2024-02-02T01:19:14.973055+00:00 19994330.289000030607 29000000.073000069708 27870000.024000018835 3949358.939000010025 60342.055045982 2024-02-02T01:19:15.972822+00:00 19994330.284000039101 28999999.960000000894 27870000.003999978304 3949994.062999964226 60342.055057734 2024-02-02T01:19:16.988210+00:00 19994330.285999890417 29000000.004999998957 27869999.960000008345 3951995.064000010025 60342.055069124 2024-02-02T01:19:17.972355+00:00 19994330.285000089556 29000000.010999988765 27870000.043999999762 3949853.858999968041 60342.055080877 2024-02-02T01:19:18.987744+00:00 19994330.284999970347 28999999.983000010252 27870000.004999998957 3947581.077000021935 60342.055092267 2024-02-02T01:19:19.971889+00:00 19994330.286999940872 29000000.015999998897 27869999.998000029474 3948847.988999962807 60342.055104019 2024-02-02T01:19:20.987277+00:00 19994330.285000089556 28999999.997999999672 27869999.995000001043 3948336.920000075828 60342.055115410 2024-02-02T01:19:21.971423+00:00 19994330.294999960810 29000000.004000011832 27869999.993999961764 3951187.115000010002 60342.055127162 2024-02-02T01:19:22.986811+00:00 19994330.279999971390 29000000.017999980599 27870000.045000020415 3955468.983999968041 60342.055138553 2024-02-02T01:19:23.970956+00:00 19994330.287000060081 28999999.960000008345 27869999.971999999136 3948752.949000000954 60342.055150305 2024-02-02T01:19:24.986344+00:00 19994330.282000001520 29000000.013000011444 27870000.020999971777 3952094.054999948014 60342.055161695 2024-02-02T01:19:25.970490+00:00 19994330.285999998450 29000000.025999959558 27869999.984000030905 3951879.980000019073 60342.055173448 2024-02-02T01:19:26.985877+00:00 19994330.289000000805 28999999.973000049591 27869999.950999978930 3948283.950000048149 60342.055184838 2024-02-02T01:19:27.970024+00:00 19994330.285000000149 28999999.989999949932 27870000.011000040919 3949072.100000023842 60342.055196590 2024-02-02T01:19:28.985412+00:00 19994330.289000000805 28999999.993000030518 27870000.008999999613 3946620.002999901772 60342.055207981 2024-02-02T01:19:29.969557+00:00 19994330.285000000149 29000000.018999990076 27869999.985000010580 3948260.901000022888 60342.055219552 2024-02-02T01:19:30.969323+00:00 19994330.283999990672 28999999.979000028223 27869999.995000001043 3948188.981000065804 60342.055231124 2024-02-02T01:19:31.969090+00:00 19994330.285000000149 29000000.012999951839 27870000.028999920934 3950028.104999899864 60342.055242695 2024-02-02T01:19:32.968857+00:00 19994330.286000009626 28999999.997000038624 27870000.007000088692 3943377.911000012886 60342.055254267 2024-02-02T01:19:33.968623+00:00 19994330.289000000805 28999999.991999920458 27869999.975999951363 3945464.013000010978 60342.055265838 2024-02-02T01:19:34.968391+00:00 19994330.282000008970 29000000.035000089556 27869999.960000038147 3947860.055000067223 60342.055277409 2024-02-02T01:19:35.968157+00:00 19994330.290999978781 28999999.985999941826 27870000.036999940872 3947320.031999946106 60342.055288981 2024-02-02T01:19:36.967924+00:00 19994330.283000018448 29000000.016000028700 27870000.129000071436 3950174.967000008095 60342.055300552 2024-02-02T01:19:37.967690+00:00 19994330.285999979824 28999999.978000041097 27869999.855999950320 3950012.010999999940 60342.055312123 2024-02-02T01:19:38.967457+00:00 19994330.289000030607 28999999.988999959081 27870000.052999969572 3945520.989000000060 60342.055323876 2024-02-02T01:19:39.982845+00:00 19994330.283999979496 28999999.991999980062 27869999.899999979883 3946914.949000000954 60342.055335266 2024-02-02T01:19:40.966991+00:00 19994330.286000009626 29000000.006999969482 27870000.082000020891 3943359.034999997821 60342.055347018 2024-02-02T01:19:41.982379+00:00 19994330.285999950022 29000000.030000090599 27870000.000000000000 3946884.949999998789 60342.055358409 2024-02-02T01:19:42.966524+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3947546.072000001092 60342.055370161 2024-02-02T01:19:43.981912+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3946129.941000000108 60342.055381551 2024-02-02T01:19:44.966058+00:00 19994330.285000029951 28999999.944000009447 27870000.042999979109 3948495.043000000995 60342.055393304 2024-02-02T01:19:45.981446+00:00 19994330.282999988645 29000000.074000000954 27869999.986000061035 3948886.981999997050 60342.055404694 2024-02-02T01:19:46.965591+00:00 19994330.286000009626 28999999.963999990374 27869999.995999928564 3947857.992000006139 60342.055416447 2024-02-02T01:19:47.980979+00:00 19994330.286000009626 28999999.988999959081 27869999.938000079244 3946618.952000000048 60342.055427837 2024-02-02T01:19:48.965124+00:00 19994330.284999970347 29000000.001999970526 27870000.085000000894 3946367.015999995172 60342.055439590 2024-02-02T01:19:49.980513+00:00 19994330.289000030607 29000000.018000010401 27869999.953000001609 3953845.114000000060 60342.055450980 2024-02-02T01:19:50.964658+00:00 19994330.285000029951 29000000.022000070661 27870000.032999999821 3947891.966000006068 60342.055462732 2024-02-02T01:19:51.980047+00:00 19994330.292999979109 28999999.990999940783 27869999.967999991030 3944288.946999996901 60342.055474123 2024-02-02T01:19:52.964192+00:00 19994330.281000021845 28999999.973000001162 27870000.020000010729 3948040.067000002135 60342.055485875 2024-02-02T01:19:53.979579+00:00 19994330.283999919891 29000000.015999998897 27870000.012999981642 3947889.906999989878 60342.055497265 2024-02-02T01:19:54.963725+00:00 19994330.286000009626 29000000.001000009477 27869999.998000029474 3948429.022000014782 60342.055509018 2024-02-02T01:19:55.979113+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3952247.990999997128 60342.055520408 2024-02-02T01:19:56.963259+00:00 19994330.290000081062 28999999.974000010639 27869999.935999989510 3946799.942999988794 60342.055532160 2024-02-02T01:19:57.978646+00:00 19994330.282999988645 29000000.033999979496 27870000.026999980211 3947229.079000011086 60342.055543551 2024-02-02T01:19:58.962792+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3948680.997999995947 60342.055555303 2024-02-02T01:19:59.978180+00:00 19994330.282999988645 28999999.942999988794 27870000.031000021845 3953107.143000007141 60342.055566874 2024-02-02T01:20:00.977947+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3946833.919999986887 60342.055578446 2024-02-02T01:20:01.977714+00:00 19994330.283999919891 29000000.004000011832 27869999.971999999136 3948860.955000013113 60342.055590017 2024-02-02T01:20:02.977480+00:00 19994330.285000089556 29000000.004999998957 27870000.010999981314 3946906.997999995947 60342.055601588 2024-02-02T01:20:03.977247+00:00 19994330.289999961853 28999999.995999988168 27869999.966000020504 3946441.009999989998 60342.055613160 2024-02-02T01:20:04.977014+00:00 19994330.284000039101 28999999.997000038624 27870000.051999989897 3951735.983000009786 60342.055624731 2024-02-02T01:20:05.976781+00:00 19994330.286999940872 29000000.019999980927 27869999.983000040054 3946452.045000001788 60342.055636303 2024-02-02T01:20:06.976547+00:00 19994330.284999970347 29000000.000999990851 27870000.023999989033 3950491.996999993920 60342.055647874 2024-02-02T01:20:07.976314+00:00 19994330.285000089556 28999999.966000020504 27869999.986999988556 3948079.013999999035 60342.055659445 2024-02-02T01:20:08.976081+00:00 19994330.287999991328 28999999.982999980450 27869999.916999939829 3947425.968999996781 60342.055671017 2024-02-02T01:20:09.975847+00:00 19994330.284999970347 29000000.062000039965 27870000.032000061125 3946591.969000012148 60342.055682588 2024-02-02T01:20:10.975614+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3946797.993999987841 60342.055694160 2024-02-02T01:20:11.975382+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3947412.950000017881 60342.055705731 2024-02-02T01:20:12.975147+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3950056.057999997865 60342.055717302 2024-02-02T01:20:13.974915+00:00 19994330.281999949366 29000000.029999971390 27870000.042999979109 3946305.982999979984 60342.055728874 2024-02-02T01:20:14.974681+00:00 19994330.289000030607 28999999.958000060171 27869999.954999919981 3946750.097000002861 60342.055740445 2024-02-02T01:20:15.974448+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3947224.837000011932 60342.055752017 2024-02-02T01:20:16.974215+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3952380.085000007879 60342.055763588 2024-02-02T01:20:17.973982+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3949441.976999998093 60342.055775159 2024-02-02T01:20:18.973749+00:00 19994330.285999998450 29000000.034000039101 27869999.968000050634 3945906.051999986172 60342.055786731 2024-02-02T01:20:19.973515+00:00 19994330.285999998450 28999999.993999961764 27870000.008999940008 3945919.891000003088 60342.055798302 2024-02-02T01:20:20.973282+00:00 19994330.283000010997 28999999.998000029474 27870000.039000030607 3949932.097999989986 60342.055809873 2024-02-02T01:20:21.973049+00:00 19994330.285000000149 29000000.041000008583 27869999.947999950498 3950056.010000019800 60342.055821445 2024-02-02T01:20:22.972816+00:00 19994330.285999998450 28999999.939000010490 27869999.995000001043 3945947.947999984026 60342.055833197 2024-02-02T01:20:23.988203+00:00 19994330.285999998450 29000000.044000029564 27869999.996999979019 3947646.950000017881 60342.055844587 2024-02-02T01:20:24.972349+00:00 19994330.287999991328 28999999.962000008672 27870000.020000100136 3944750.011999994982 60342.055856340 2024-02-02T01:20:25.987737+00:00 19994330.285000029951 29000000.009999990463 27870000.010999921709 3946725.071999996901 60342.055867730 2024-02-02T01:20:26.971882+00:00 19994330.285999979824 29000000.006999969482 27870000.006000038236 3955250.993999987841 60342.055879482 2024-02-02T01:20:27.987270+00:00 19994330.287000000477 29000000.034000039101 27869999.967000000179 3948629.916999996174 60342.055890873 2024-02-02T01:20:28.971416+00:00 19994330.285000000149 28999999.985999941826 27870000.029000010341 3949992.975000023842 60342.055902444 2024-02-02T01:20:29.971183+00:00 19994330.285000000149 28999999.975999999791 27870000.019999999553 3949731.085999995004 60342.055914016 2024-02-02T01:20:30.970949+00:00 19994330.288000021130 29000000.010000001639 27869999.974999990314 3947714.967999995220 60342.055925587 2024-02-02T01:20:31.970716+00:00 19994330.287999991328 29000000.007000010461 27870000.033999990672 3949033.108000009786 60342.055937158 2024-02-02T01:20:32.970483+00:00 19994330.286000009626 29000000.002999991179 27869999.994000021368 3946661.082999974024 60342.055948730 2024-02-02T01:20:33.970250+00:00 19994330.283999979496 28999999.966000009328 27870000.000000000000 3951773.878000020981 60342.055960301 2024-02-02T01:20:34.970017+00:00 19994330.286000009626 29000000.020000010729 27869999.956000000238 3945084.951999992132 60342.055971873 2024-02-02T01:20:35.969783+00:00 19994330.283999979496 28999999.984999980778 27870000.013999968767 3947414.076999992132 60342.055983444 2024-02-02T01:20:36.969550+00:00 19994330.288000050932 29000000.006000008434 27870000.001000050455 3948685.943000019062 60342.055995015 2024-02-02T01:20:37.969317+00:00 19994330.283999979496 28999999.976999968290 27870000.026999950409 3945540.969999998808 60342.056006587 2024-02-02T01:20:38.969083+00:00 19994330.291000008583 29000000.004000011832 27869999.974000040442 3948341.072999984026 60342.056018158 2024-02-02T01:20:39.968850+00:00 19994330.283999979496 29000000.034000039101 27869999.991999980062 3949185.020999997854 60342.056029730 2024-02-02T01:20:40.968617+00:00 19994330.287000000477 29000000.018999990076 27870000.078000009060 3947604.003000020981 60342.056041301 2024-02-02T01:20:41.968383+00:00 19994330.285000029951 29000000.001999970526 27869999.925999999046 3943914.011999994982 60342.056052872 2024-02-02T01:20:42.968150+00:00 19994330.284999970347 29000000.012000020593 27870000.004999998957 3951751.996999979019 60342.056064444 2024-02-02T01:20:43.967917+00:00 19994330.284000039101 28999999.982999980450 27870000.007000029087 3947364.984000027180 60342.056076015 2024-02-02T01:20:44.967684+00:00 19994330.283999979496 29000000.013000011444 27870000.013999998569 3946433.961999983061 60342.056087586 2024-02-02T01:20:45.967451+00:00 19994330.289999961853 28999999.989000018686 27869999.993999961764 3946677.004999995232 60342.056099338 2024-02-02T01:20:46.982839+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3947343.972000002861 60342.056110729 2024-02-02T01:20:47.966984+00:00 19994330.284000039101 29000000.003000020981 27869999.912999991328 3947101.988000034820 60342.056122481 2024-02-02T01:20:48.982372+00:00 19994330.286000009626 29000000.038999918848 27870000.062000039965 3950156.145999968052 60342.056133872 2024-02-02T01:20:49.966518+00:00 19994330.286000009626 28999999.974000100046 27870000.049000021070 3948495.873000026215 60342.056145624 2024-02-02T01:20:50.981906+00:00 19994330.283999919891 28999999.988999959081 27869999.954999919981 3948883.029999970924 60342.056157014 2024-02-02T01:20:51.966050+00:00 19994330.285000089556 28999999.980999950320 27869999.970000028610 3948716.947000027169 60342.056168767 2024-02-02T01:20:52.981439+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3947705.060000001919 60342.056180157 2024-02-02T01:20:53.965584+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3943344.085999966133 60342.056191909 2024-02-02T01:20:54.980972+00:00 19994330.282999988645 29000000.009000059217 27870000.021000031382 3948964.909000039101 60342.056203300 2024-02-02T01:20:55.965118+00:00 19994330.287000060081 29000000.013999938965 27869999.942999958992 3948401.929999948014 60342.056215052 2024-02-02T01:20:56.980506+00:00 19994330.283999919891 29000000.001000050455 27870000.022000070661 3950689.939000010025 60342.056226443 2024-02-02T01:20:57.964651+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3946577.164000033867 60342.056238195 2024-02-02T01:20:58.980040+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3951322.923999965191 60342.056249585 2024-02-02T01:20:59.964185+00:00 19994330.288000110537 29000000.001999970526 27870000.003999948502 3947688.092999995220 60342.056261337 2024-02-02T01:21:00.979573+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3949682.984000027180 60342.056272728 2024-02-02T01:21:01.963719+00:00 19994330.286999940872 29000000.004000071436 27870000.028999920934 3946473.033999979030 60342.056284480 2024-02-02T01:21:02.979107+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3948216.976000010967 60342.056295871 2024-02-02T01:21:03.963252+00:00 19994330.283999919891 28999999.995999928564 27869999.988000039011 3949839.009999989998 60342.056307623 2024-02-02T01:21:04.978640+00:00 19994330.281000021845 29000000.012000080198 27870000.044000029564 3944624.980000019073 60342.056319014 2024-02-02T01:21:05.962786+00:00 19994330.286000009626 29000000.009999990463 27869999.978999990970 3944523.967000008095 60342.056330766 2024-02-02T01:21:06.978173+00:00 19994330.289000030607 28999999.975000001490 27870000.030999999493 3946686.986999989022 60342.056342157 2024-02-02T01:21:07.962320+00:00 19994330.289000030607 28999999.989000000060 27869999.999000001699 3950087.985000013839 60342.056353908 2024-02-02T01:21:08.977707+00:00 19994330.284999970347 29000000.035999998450 27870000.013000000268 3949899.976000010967 60342.056365480 2024-02-02T01:21:09.977474+00:00 19994330.286000009626 28999999.949999999255 27869999.962000008672 3948905.063999950886 60342.056377051 2024-02-02T01:21:10.977240+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3943396.965000032913 60342.056388623 2024-02-02T01:21:11.977008+00:00 19994330.284999970347 29000000.030999988317 27870000.013000011444 3947535.987999976147 60342.056400194 2024-02-02T01:21:12.976774+00:00 19994330.287000000477 28999999.960999999195 27870000.016999989748 3946402.027000010014 60342.056411766 2024-02-02T01:21:13.976541+00:00 19994330.287999998778 28999999.988000009209 27869999.969999998808 3945534.029999970924 60342.056423337 2024-02-02T01:21:14.976308+00:00 19994330.287000011653 29000000.030000030994 27869999.995000030845 3947284.973000050057 60342.056434908 2024-02-02T01:21:15.976075+00:00 19994330.281999990344 28999999.997999969870 27870000.016999959946 3946425.909999967087 60342.056446480 2024-02-02T01:21:16.975840+00:00 19994330.289000000805 29000000.017000019550 27869999.981999989599 3947006.125000000000 60342.056458051 2024-02-02T01:21:17.975608+00:00 19994330.285000011325 28999999.927999969572 27870000.043000038713 3945678.930000007153 60342.056469623 2024-02-02T01:21:18.975375+00:00 19994330.285999979824 29000000.088999990374 27870000.002999961376 3950412.005999981891 60342.056481194 2024-02-02T01:21:19.975142+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3953765.976000010967 60342.056492765 2024-02-02T01:21:20.974908+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3948782.100000023842 60342.056504337 2024-02-02T01:21:21.974675+00:00 19994330.285000000149 28999999.953999999911 27870000.028000000864 3951304.039999961853 60342.056515908 2024-02-02T01:21:22.974441+00:00 19994330.287999991328 29000000.037999991328 27869999.971000019461 3954512.895000040997 60342.056527479 2024-02-02T01:21:23.974208+00:00 19994330.282999988645 28999999.958000000566 27869999.964999970049 3949872.013999999035 60342.056539051 2024-02-02T01:21:24.973975+00:00 19994330.287000000477 29000000.032000008970 27870000.049000021070 3947832.006999969017 60342.056550622 2024-02-02T01:21:25.973741+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3948496.877000033855 60342.056562194 2024-02-02T01:21:26.973508+00:00 19994330.282999988645 29000000.065999981016 27870000.003000020981 3947362.092000008095 60342.056573765 2024-02-02T01:21:27.973275+00:00 19994330.290000021458 28999999.934000018984 27869999.988999959081 3947158.069000006188 60342.056585155 2024-02-02T01:21:28.957420+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3951907.924999951851 60342.056596908 2024-02-02T01:21:29.972809+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3951306.026000022888 60342.056608479 2024-02-02T01:21:30.972575+00:00 19994330.286000009626 29000000.042999979109 27870000.013000011444 3952589.962000011932 60342.056620050 2024-02-02T01:21:31.972343+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3950971.036000012886 60342.056631622 2024-02-02T01:21:32.972109+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3948695.073999940883 60342.056643193 2024-02-02T01:21:33.971876+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3950430.845000029076 60342.056654764 2024-02-02T01:21:34.971643+00:00 19994330.292999979109 28999999.980000019073 27870000.013999938965 3954263.064999998081 60342.056666336 2024-02-02T01:21:35.971409+00:00 19994330.282999988645 28999999.986999988556 27869999.916000008583 3951703.962000011932 60342.056677907 2024-02-02T01:21:36.971176+00:00 19994330.285000029951 28999999.981000069529 27870000.076000090688 3949554.031000018120 60342.056689478 2024-02-02T01:21:37.970943+00:00 19994330.285000029951 29000000.034999970347 27869999.991999980062 3950089.958999990951 60342.056701050 2024-02-02T01:21:38.970710+00:00 19994330.283999919891 29000000.041000008583 27870000.004999998957 3943934.010999978054 60342.056712621 2024-02-02T01:21:39.970477+00:00 19994330.286000009626 28999999.940999981016 27869999.922999981791 3945402.004999995232 60342.056724193 2024-02-02T01:21:40.970244+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3950003.975000023842 60342.056735764 2024-02-02T01:21:41.970010+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3949425.116999983788 60342.056747335 2024-02-02T01:21:42.969777+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3946433.943000019062 60342.056758907 2024-02-02T01:21:43.969543+00:00 19994330.285000089556 28999999.989999998361 27870000.029000040144 3950576.945999979973 60342.056770478 2024-02-02T01:21:44.969310+00:00 19994330.285999890417 28999999.980000000447 27869999.977000001818 3949150.097000002861 60342.056782050 2024-02-02T01:21:45.969077+00:00 19994330.286000009626 29000000.030000008643 27869999.994999989867 3949709.934000014793 60342.056793621 2024-02-02T01:21:46.968844+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3950307.967999995220 60342.056805192 2024-02-02T01:21:47.968610+00:00 19994330.287000060081 29000000.015000000596 27870000.002000000328 3948613.032999991905 60342.056816764 2024-02-02T01:21:48.968377+00:00 19994330.285999890417 28999999.958999991417 27869999.934000018984 3947403.969999969006 60342.056828335 2024-02-02T01:21:49.968144+00:00 19994330.288000110537 29000000.006999999285 27870000.029999971390 3948816.048000038136 60342.056839907 2024-02-02T01:21:50.967910+00:00 19994330.284999970347 28999999.996000021696 27870000.051000028849 3946829.000999987125 60342.056851478 2024-02-02T01:21:51.967677+00:00 19994330.284999970347 29000000.003999978304 27869999.974999990314 3949041.987999976147 60342.056863049 2024-02-02T01:21:52.967443+00:00 19994330.284000039101 28999999.982000019401 27870000.011999990791 3947453.156000078190 60342.056874801 2024-02-02T01:21:53.982832+00:00 19994330.286999940872 29000000.007999960333 27870000.014999989420 3947703.986999989022 60342.056886192 2024-02-02T01:21:54.966977+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3953207.865999937057 60342.056897944 2024-02-02T01:21:55.982366+00:00 19994330.286999940872 29000000.041999999434 27869999.933000031859 3948837.057999968994 60342.056909335 2024-02-02T01:21:56.966511+00:00 19994330.286000009626 28999999.953999999911 27870000.072999950498 3948348.030000091065 60342.056921087 2024-02-02T01:21:57.981899+00:00 19994330.289000030607 29000000.045000020415 27869999.938000019640 3949847.955999969970 60342.056932477 2024-02-02T01:21:58.966044+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3949212.953999996185 60342.056944230 2024-02-02T01:21:59.981432+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3950175.004999995232 60342.056955620 2024-02-02T01:22:00.965578+00:00 19994330.284000039101 28999999.989000018686 27869999.968999978155 3954278.031000018120 60342.056967372 2024-02-02T01:22:01.980966+00:00 19994330.286000009626 28999999.992999970913 27870000.007000029087 3947436.004999995232 60342.056978763 2024-02-02T01:22:02.965111+00:00 19994330.289999961853 28999999.977000001818 27870000.034999970347 3950899.008999944199 60342.056990515 2024-02-02T01:22:03.980499+00:00 19994330.286000009626 29000000.001000050455 27869999.922999981791 3950804.968000053894 60342.057001906 2024-02-02T01:22:04.964645+00:00 19994330.281999949366 28999999.991999980062 27870000.017000079155 3950536.985000013839 60342.057013658 2024-02-02T01:22:05.980033+00:00 19994330.289999999106 29000000.059999939054 27870000.077000018209 3946758.034999967087 60342.057025048 2024-02-02T01:22:06.964178+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3951179.930000067223 60342.057036800 2024-02-02T01:22:07.979566+00:00 19994330.284000001848 28999999.968999978155 27869999.993000030518 3951526.079999924172 60342.057048191 2024-02-02T01:22:08.963712+00:00 19994330.289999999106 29000000.001000050455 27869999.990999940783 3951772.999000072014 60342.057059943 2024-02-02T01:22:09.979100+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3950221.002999901772 60342.057071334 2024-02-02T01:22:10.963245+00:00 19994330.285000000149 28999999.973999980837 27869999.962000008672 3949994.043000102043 60342.057083086 2024-02-02T01:22:11.978634+00:00 19994330.288000021130 29000000.013000011444 27869999.978999968618 3953136.996999979019 60342.057094477 2024-02-02T01:22:12.962779+00:00 19994330.285000000149 29000000.008000019938 27870000.054000020027 3952723.860000013839 60342.057106229 2024-02-02T01:22:13.978166+00:00 19994330.287000000477 28999999.960000038147 27869999.991000059992 3949046.148000001907 60342.057117620 2024-02-02T01:22:14.962313+00:00 19994330.282999988645 29000000.034999970347 27870000.016999959946 3949695.877999901772 60342.057129371 2024-02-02T01:22:15.977700+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3952611.060999989975 60342.057140943 2024-02-02T01:22:16.977467+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3953506.934000014793 60342.057152514 2024-02-02T01:22:17.977234+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3950385.997000098228 60342.057164086 2024-02-02T01:22:18.977001+00:00 19994330.286000009626 28999999.937999960035 27870000.004999998957 3948722.069999932777 60342.057175657 2024-02-02T01:22:19.976767+00:00 19994330.287000000477 29000000.055000070482 27870000.057000041008 3946789.983999968041 60342.057187228 2024-02-02T01:22:20.976534+00:00 19994330.285999950022 28999999.997000001371 27869999.971999999136 3946875.000000000000 60342.057198800 2024-02-02T01:22:21.976301+00:00 19994330.282999988645 29000000.019999999553 27870000.003000020981 3951734.925999999046 60342.057210371 2024-02-02T01:22:22.976067+00:00 19994330.287000000477 28999999.995000001043 27869999.954999998212 3951799.093000053894 60342.057221943 2024-02-02T01:22:23.975835+00:00 19994330.287000000477 28999999.987999990582 27869999.997999999672 3949413.919000030030 60342.057233514 2024-02-02T01:22:24.975603+00:00 19994330.286000009626 29000000.028000008315 27870000.054000001401 3948675.028999925125 60342.057245085 2024-02-02T01:22:25.975368+00:00 19994330.287000000477 28999999.964999999851 27869999.939000010490 3943335.963999987114 60342.057256657 2024-02-02T01:22:26.975134+00:00 19994330.286000009626 28999999.978999998420 27870000.040000010282 3951305.113000034820 60342.057268228 2024-02-02T01:22:27.974901+00:00 19994330.285000029951 28999999.972999989986 27869999.971999969333 3950018.093000053894 60342.057279799 2024-02-02T01:22:28.974668+00:00 19994330.284999970347 29000000.039000000805 27870000.068000018597 3950155.805999993812 60342.057291371 2024-02-02T01:22:29.974435+00:00 19994330.286000009626 29000000.002000000328 27869999.951000008732 3947789.046999930870 60342.057302942 2024-02-02T01:22:30.974201+00:00 19994330.288999971002 29000000.000999990851 27870000.042999979109 3946888.018000007141 60342.057314513 2024-02-02T01:22:31.973969+00:00 19994330.284999970347 28999999.984000030905 27869999.969000011683 3950826.983000040054 60342.057326085 2024-02-02T01:22:32.973735+00:00 19994330.286000009626 29000000.017999950796 27869999.999000009149 3948065.039999961853 60342.057337475 2024-02-02T01:22:33.957881+00:00 19994330.285000089556 28999999.997000038624 27870000.013999998569 3947122.991000055801 60342.057349227 2024-02-02T01:22:34.973269+00:00 19994330.284999970347 28999999.971000019461 27870000.001999970526 3956898.924000024796 60342.057360618 2024-02-02T01:22:35.957414+00:00 19994330.284999970347 29000000.031999949366 27869999.995000001043 3949326.033999919891 60342.057372370 2024-02-02T01:22:36.972802+00:00 19994330.286000009626 28999999.968000050634 27869999.991000000387 3952176.011999965180 60342.057383761 2024-02-02T01:22:37.956948+00:00 19994330.287999991328 29000000.040999948978 27870000.027000010014 3947132.020000100136 60342.057395513 2024-02-02T01:22:38.972336+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3948728.029999970924 60342.057407084 2024-02-02T01:22:39.972101+00:00 19994330.287000060081 28999999.996000051498 27869999.959999978542 3949150.981999992859 60342.057418656 2024-02-02T01:22:40.971869+00:00 19994330.285999890417 29000000.006999969482 27870000.065000001341 3950670.953999996185 60342.057430227 2024-02-02T01:22:41.971636+00:00 19994330.286000009626 28999999.940000060946 27869999.904000040144 3950614.963999987114 60342.057441799 2024-02-02T01:22:42.971403+00:00 19994330.282000061125 29000000.023999929428 27870000.087999939919 3947447.060000061989 60342.057453370 2024-02-02T01:22:43.971169+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3949613.989999889862 60342.057464941 2024-02-02T01:22:44.970936+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3947336.025000094902 60342.057476513 2024-02-02T01:22:45.970703+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3951517.003999948967 60342.057488084 2024-02-02T01:22:46.970470+00:00 19994330.284999970347 28999999.986000061035 27870000.025000099093 3948739.986999989022 60342.057499656 2024-02-02T01:22:47.970236+00:00 19994330.289000030607 29000000.002999901772 27869999.934999939054 3947798.037999988068 60342.057511227 2024-02-02T01:22:48.970003+00:00 19994330.281999949366 29000000.006000038236 27869999.975000020117 3947527.902999997139 60342.057522798 2024-02-02T01:22:49.969770+00:00 19994330.287999991328 28999999.978999968618 27870000.041999939829 3951466.020000100136 60342.057534370 2024-02-02T01:22:50.969537+00:00 19994330.284000039101 28999999.981999989599 27870000.032000061125 3950308.052999972831 60342.057545941 2024-02-02T01:22:51.969303+00:00 19994330.289999961853 29000000.025000099093 27869999.942999958992 3949331.003000020981 60342.057557513 2024-02-02T01:22:52.969070+00:00 19994330.285000089556 28999999.974999900907 27869999.968000050634 3949328.913999915123 60342.057569084 2024-02-02T01:22:53.968837+00:00 19994330.286000009626 29000000.007000088692 27870000.078999999911 3949147.162000060081 60342.057580655 2024-02-02T01:22:54.968604+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3950988.855999947060 60342.057592227 2024-02-02T01:22:55.968370+00:00 19994330.286000009626 29000000.056999921799 27870000.009000059217 3946383.121999979019 60342.057603798 2024-02-02T01:22:56.968137+00:00 19994330.286000009626 28999999.941000100225 27869999.998999949545 3947629.828999996185 60342.057615369 2024-02-02T01:22:57.967903+00:00 19994330.283999919891 29000000.048000000417 27870000.034999970347 3954244.080000042915 60342.057626941 2024-02-02T01:22:58.967671+00:00 19994330.287999991328 29000000.002000000328 27869999.917000059038 3956081.975000023842 60342.057638512 2024-02-02T01:22:59.967437+00:00 19994330.289000000805 29000000.007999990135 27870000.044999960810 3948249.054999948014 60342.057650264 2024-02-02T01:23:00.982826+00:00 19994330.285000000149 28999999.993999999017 27870000.050999999046 3954953.031000018120 60342.057661655 2024-02-02T01:23:01.966970+00:00 19994330.285999998450 28999999.998000010848 27869999.951000001281 3954940.916000009049 60342.057673407 2024-02-02T01:23:02.982359+00:00 19994330.284000009298 28999999.974999990314 27869999.951999999583 3949160.993000030983 60342.057684797 2024-02-02T01:23:03.966504+00:00 19994330.287000000477 28999999.958000000566 27870000.004999998957 3953220.957999945153 60342.057696550 2024-02-02T01:23:04.981892+00:00 19994330.285000000149 29000000.055999990553 27870000.015999998897 3954555.095000029076 60342.057707940 2024-02-02T01:23:05.966039+00:00 19994330.285999979824 29000000.009999990463 27870000.017999991775 3951991.998000026215 60342.057719693 2024-02-02T01:23:06.981426+00:00 19994330.288000021130 28999999.984000001103 27870000.036000009626 3951853.891999959946 60342.057731083 2024-02-02T01:23:07.965571+00:00 19994330.285000000149 29000000.018000010401 27869999.954999979585 3953824.031000018120 60342.057742835 2024-02-02T01:23:08.980960+00:00 19994330.287000000477 28999999.966000020504 27870000.031000021845 3952246.986999989022 60342.057754226 2024-02-02T01:23:09.965105+00:00 19994330.282999988645 29000000.018999990076 27869999.960999999195 3952604.039999961853 60342.057765978 2024-02-02T01:23:10.980492+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3950450.064000010025 60342.057777368 2024-02-02T01:23:11.964638+00:00 19994330.285000029951 28999999.957000020891 27869999.991000000387 3955997.965000032913 60342.057789121 2024-02-02T01:23:12.980027+00:00 19994330.287000000477 28999999.997999969870 27869999.994000021368 3950579.944000006188 60342.057800511 2024-02-02T01:23:13.964172+00:00 19994330.287000000477 29000000.020000040531 27870000.038999971002 3955674.013000010978 60342.057812263 2024-02-02T01:23:14.979560+00:00 19994330.287000000477 29000000.030999958515 27869999.956000030041 3952902.013000010978 60342.057823654 2024-02-02T01:23:15.963706+00:00 19994330.285999950022 28999999.993000030518 27870000.059999998659 3949597.019999980927 60342.057835406 2024-02-02T01:23:16.979093+00:00 19994330.285000029951 28999999.973999980837 27869999.940000001341 3953292.934999942780 60342.057846797 2024-02-02T01:23:17.963239+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3953282.082000017166 60342.057858549 2024-02-02T01:23:18.978627+00:00 19994330.285999950022 28999999.977000001818 27869999.980000019073 3954188.044000030030 60342.057869940 2024-02-02T01:23:19.962772+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3951047.001000047196 60342.057881691 2024-02-02T01:23:20.978161+00:00 19994330.289000030607 28999999.983000040054 27870000.023999929428 3956524.011999965180 60342.057893082 2024-02-02T01:23:21.962306+00:00 19994330.282999988645 29000000.029999971390 27870000.050999999046 3953231.858000040054 60342.057904834 2024-02-02T01:23:22.977694+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3953646.046000003815 60342.057916406 2024-02-02T01:23:23.977461+00:00 19994330.287000000477 28999999.996000051498 27869999.907999988645 3949600.053999900818 60342.057927977 2024-02-02T01:23:24.977227+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3951611.029000043869 60342.057939549 2024-02-02T01:23:25.976995+00:00 19994330.285000029951 28999999.970999959856 27869999.983999971300 3951290.894999980927 60342.057951120 2024-02-02T01:23:26.976761+00:00 19994330.284000039101 28999999.973000049591 27870000.017000079155 3952966.078999996185 60342.057962691 2024-02-02T01:23:27.976527+00:00 19994330.287999991328 29000000.057999968529 27869999.965999960899 3952503.976999998093 60342.057974263 2024-02-02T01:23:28.976294+00:00 19994330.284999970347 28999999.958999991417 27870000.039999961853 3950915.014999986161 60342.057985834 2024-02-02T01:23:29.976062+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3951542.006000041962 60342.057997406 2024-02-02T01:23:30.975829+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3952689.011000037193 60342.058008977 2024-02-02T01:23:31.975594+00:00 19994330.281999949366 29000000.005999919027 27870000.019000049680 3959098.932999968994 60342.058020548 2024-02-02T01:23:32.975362+00:00 19994330.288000110537 29000000.030000090599 27869999.971999999136 3952390.008999944199 60342.058032120 2024-02-02T01:23:33.975128+00:00 19994330.285999890417 28999999.975999951363 27869999.985000010580 3953483.055000067223 60342.058043510 2024-02-02T01:23:34.959273+00:00 19994330.287000060081 29000000.011999998242 27870000.010999921709 3955931.919999957085 60342.058055262 2024-02-02T01:23:35.974661+00:00 19994330.284999970347 28999999.969000000507 27870000.021000031382 3952451.031000018120 60342.058066653 2024-02-02T01:23:36.958807+00:00 19994330.290000081062 28999999.981000009924 27870000.014000058174 3956549.123000026215 60342.058078405 2024-02-02T01:23:37.974195+00:00 19994330.282999988645 29000000.052000001073 27870000.023999929428 3951387.998000026215 60342.058089796 2024-02-02T01:23:38.958341+00:00 19994330.286000009626 28999999.980999991298 27870000.004000071436 3958430.911000012886 60342.058101548 2024-02-02T01:23:39.973728+00:00 19994330.284999970347 29000000.027000010014 27869999.964999999851 3952864.940999985207 60342.058112938 2024-02-02T01:23:40.957874+00:00 19994330.286000009626 28999999.947000000626 27869999.995999999344 3957495.959999918938 60342.058124690 2024-02-02T01:23:41.973262+00:00 19994330.287999991328 29000000.032999988645 27870000.010999999940 3953628.111000061035 60342.058136081 2024-02-02T01:23:42.957408+00:00 19994330.286999940872 28999999.955000009388 27869999.971000000834 3954169.018000007141 60342.058147833 2024-02-02T01:23:43.972796+00:00 19994330.287000060081 29000000.036000009626 27870000.000999998301 3956536.031999946106 60342.058159224 2024-02-02T01:23:44.956940+00:00 19994330.282999988645 29000000.037000000477 27870000.021000001580 3953805.963999987114 60342.058170976 2024-02-02T01:23:45.972329+00:00 19994330.291000008583 28999999.958000000566 27869999.958999991417 3955026.899000049103 60342.058182547 2024-02-02T01:23:46.972097+00:00 19994330.279999971390 29000000.020999971777 27870000.096000019461 3952815.123999952804 60342.058194119 2024-02-02T01:23:47.971862+00:00 19994330.289000030607 28999999.958000000566 27869999.954999979585 3954318.984000086784 60342.058205690 2024-02-02T01:23:48.971629+00:00 19994330.286999940872 29000000.017000019550 27869999.983000010252 3955991.041999936104 60342.058217261 2024-02-02T01:23:49.971396+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3952872.866999983788 60342.058228833 2024-02-02T01:23:50.971163+00:00 19994330.286999940872 29000000.030000030994 27870000.049000021070 3952270.036000012886 60342.058240404 2024-02-02T01:23:51.970929+00:00 19994330.285000089556 28999999.964999970049 27869999.906999949366 3952756.986999989022 60342.058251976 2024-02-02T01:23:52.970696+00:00 19994330.286000009626 29000000.010000050068 27870000.052000049502 3950149.057000041008 60342.058263547 2024-02-02T01:23:53.970463+00:00 19994330.284000001848 28999999.970999959856 27869999.991999980062 3949434.041000009049 60342.058275118 2024-02-02T01:23:54.970229+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3953400.970000029076 60342.058286690 2024-02-02T01:23:55.969996+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3954585.934000014793 60342.058298261 2024-02-02T01:23:56.969763+00:00 19994330.287999998778 29000000.022000070661 27870000.000999990851 3949421.929999948014 60342.058309833 2024-02-02T01:23:57.969530+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3953546.115000010002 60342.058321404 2024-02-02T01:23:58.969297+00:00 19994330.285000000149 28999999.977999929339 27870000.020999971777 3952731.008000016212 60342.058332975 2024-02-02T01:23:59.969063+00:00 19994330.285000000149 28999999.993000030518 27870000.009000059217 3952427.987999916077 60342.058344547 2024-02-02T01:24:00.968830+00:00 19994330.284000009298 29000000.004000071436 27870000.008999940008 3957045.010000110138 60342.058356118 2024-02-02T01:24:01.968597+00:00 19994330.289999991655 29000000.011999960989 27869999.952000018209 3952886.036999940872 60342.058367689 2024-02-02T01:24:02.968363+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3953840.965999960899 60342.058379261 2024-02-02T01:24:03.968131+00:00 19994330.282000008970 29000000.007000088692 27870000.003999948502 3952084.938000082970 60342.058390832 2024-02-02T01:24:04.967897+00:00 19994330.289999991655 28999999.959999918938 27869999.994000080973 3959167.027999997139 60342.058402403 2024-02-02T01:24:05.967664+00:00 19994330.285000029951 29000000.018000010401 27869999.993999961764 3953386.163999915123 60342.058413975 2024-02-02T01:24:06.967430+00:00 19994330.287000000477 29000000.034000039101 27870000.080000039190 3953062.864000082016 60342.058425546 2024-02-02T01:24:07.967198+00:00 19994330.280999958515 28999999.990000009537 27869999.956999901682 3952920.016999959946 60342.058437117 2024-02-02T01:24:08.966965+00:00 19994330.288000050932 28999999.981999989599 27869999.944000009447 3955309.944000006188 60342.058448870 2024-02-02T01:24:09.982352+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3953763.015999999829 60342.058460260 2024-02-02T01:24:10.966497+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3953489.904000000097 60342.058472013 2024-02-02T01:24:11.981886+00:00 19994330.291000008583 29000000.019999999553 27870000.026000019163 3951015.108999998774 60342.058483403 2024-02-02T01:24:12.966030+00:00 19994330.284000039101 29000000.041999999434 27869999.949999928474 3954704.964000000153 60342.058495156 2024-02-02T01:24:13.981420+00:00 19994330.284999970347 28999999.968000009656 27870000.014000058174 3947735.104000002146 60342.058506546 2024-02-02T01:24:14.965565+00:00 19994330.283999979496 28999999.982999999076 27870000.052999969572 3951813.980999999214 60342.058518298 2024-02-02T01:24:15.980952+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3953091.879000001121 60342.058529689 2024-02-02T01:24:16.965098+00:00 19994330.288999971002 28999999.971999999136 27869999.932000041008 3954017.076000000816 60342.058541441 2024-02-02T01:24:17.980487+00:00 19994330.285000029951 29000000.041999999434 27869999.995000001043 3949933.030999995768 60342.058552831 2024-02-02T01:24:18.964631+00:00 19994330.285000029951 29000000.008999999613 27870000.061000000685 3956294.935000001919 60342.058564584 2024-02-02T01:24:19.980019+00:00 19994330.286999940872 28999999.978999998420 27869999.980000000447 3953744.020999997854 60342.058575974 2024-02-02T01:24:20.964165+00:00 19994330.287000060081 28999999.988999988884 27869999.973000001162 3955611.950000002980 60342.058587726 2024-02-02T01:24:21.979553+00:00 19994330.283999919891 29000000.015999969095 27870000.004000011832 3953003.103000000119 60342.058599117 2024-02-02T01:24:22.963699+00:00 19994330.286000009626 29000000.010000050068 27870000.024000000209 3950768.942999995779 60342.058610869 2024-02-02T01:24:23.979087+00:00 19994330.289000030607 28999999.960999969393 27870000.023999989033 3954721.919000000227 60342.058622260 2024-02-02T01:24:24.963232+00:00 19994330.281999949366 29000000.013999998569 27869999.986999988556 3955423.017000005115 60342.058634012 2024-02-02T01:24:25.978620+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3952091.170999995898 60342.058645403 2024-02-02T01:24:26.962765+00:00 19994330.286000009626 28999999.999000009149 27869999.964999999851 3950600.905000001192 60342.058657154 2024-02-02T01:24:27.978154+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3954759.026999995112 60342.058668545 2024-02-02T01:24:28.962299+00:00 19994330.282999988645 28999999.987999979407 27869999.975000020117 3955163.968000010122 60342.058680297 2024-02-02T01:24:29.977687+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3952596.033999993932 60342.058691869 2024-02-02T01:24:30.977454+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3952194.975000008941 60342.058703440 2024-02-02T01:24:31.977220+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3953344.092999995220 60342.058715011 2024-02-02T01:24:32.976987+00:00 19994330.287000060081 28999999.979000091553 27869999.964999970049 3954184.877000004053 60342.058726402 2024-02-02T01:24:33.961133+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3949340.960999995004 60342.058738154 2024-02-02T01:24:34.976521+00:00 19994330.280999898911 29000000.028999920934 27869999.990000009537 3950212.026999995112 60342.058749545 2024-02-02T01:24:35.960665+00:00 19994330.286000009626 29000000.024000048637 27869999.971000019461 3951281.021999999881 60342.058761297 2024-02-02T01:24:36.976055+00:00 19994330.287000060081 28999999.945000048727 27869999.950999978930 3957055.975000008941 60342.058772687 2024-02-02T01:24:37.960200+00:00 19994330.286000009626 29000000.000999931246 27870000.055000070482 3947490.041999996174 60342.058784440 2024-02-02T01:24:38.975587+00:00 19994330.284999970347 29000000.024000048637 27870000.005999919027 3955365.033999993932 60342.058795830 2024-02-02T01:24:39.959733+00:00 19994330.287999991328 28999999.946999911219 27869999.950999978930 3955714.902999997139 60342.058807583 2024-02-02T01:24:40.975121+00:00 19994330.286000009626 29000000.039000030607 27870000.032000061125 3951921.045000001788 60342.058818973 2024-02-02T01:24:41.959267+00:00 19994330.287000060081 29000000.022000070661 27870000.042999979109 3953052.997000008821 60342.058830725 2024-02-02T01:24:42.974655+00:00 19994330.282999988645 28999999.944000009447 27870000.011000040919 3953254.050999984145 60342.058842116 2024-02-02T01:24:43.958800+00:00 19994330.285999890417 29000000.028999920934 27869999.921000000089 3951313.868000001181 60342.058853868 2024-02-02T01:24:44.974188+00:00 19994330.285000089556 29000000.016999959946 27869999.990999940783 3956558.976000010967 60342.058865258 2024-02-02T01:24:45.958334+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3951721.141999990214 60342.058877011 2024-02-02T01:24:46.973721+00:00 19994330.287999998778 29000000.007000088692 27870000.006999969482 3954925.023000001907 60342.058888401 2024-02-02T01:24:47.957867+00:00 19994330.285000000149 28999999.977999929339 27869999.953000068665 3950955.908000022173 60342.058900153 2024-02-02T01:24:48.973256+00:00 19994330.283999990672 29000000.008000001311 27869999.992999911308 3954034.986000000965 60342.058911544 2024-02-02T01:24:49.957400+00:00 19994330.284000009298 28999999.973999999464 27869999.988000039011 3953139.053999990225 60342.058923296 2024-02-02T01:24:50.972788+00:00 19994330.287999991328 29000000.026999998838 27870000.014999989420 3955540.006999998819 60342.058934687 2024-02-02T01:24:51.956934+00:00 19994330.287000000477 28999999.971999999136 27870000.030000090599 3951258.961999983061 60342.058946439 2024-02-02T01:24:52.972323+00:00 19994330.285000011325 29000000.050999999046 27870000.001999970526 3948461.045000017155 60342.058958010 2024-02-02T01:24:53.972090+00:00 19994330.287000000477 28999999.964999999851 27870000.000000000000 3951907.993000001181 60342.058969581 2024-02-02T01:24:54.971856+00:00 19994330.287000000477 29000000.030999988317 27870000.036000009626 3950309.972999989986 60342.058981153 2024-02-02T01:24:55.971623+00:00 19994330.283999979496 28999999.993000000715 27870000.026999950409 3950547.045000017155 60342.058992724 2024-02-02T01:24:56.971389+00:00 19994330.286000009626 28999999.996000021696 27869999.923999998719 3953478.965999991167 60342.059004296 2024-02-02T01:24:57.971156+00:00 19994330.286000009626 29000000.016999989748 27869999.986000001431 3947707.058999984991 60342.059015867 2024-02-02T01:24:58.970923+00:00 19994330.287000000477 28999999.981000009924 27870000.008000008762 3954261.986000000965 60342.059027439 2024-02-02T01:24:59.970690+00:00 19994330.282999988645 28999999.981000009924 27869999.987999990582 3949663.982000023127 60342.059039010 2024-02-02T01:25:00.970456+00:00 19994330.290000021458 29000000.013000011444 27870000.056000009179 3951027.944999992847 60342.059050581 2024-02-02T01:25:01.970223+00:00 19994330.285999950022 28999999.992999970913 27869999.917999979109 3954709.056999980938 60342.059062153 2024-02-02T01:25:02.969990+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3955148.951000005007 60342.059073724 2024-02-02T01:25:03.969756+00:00 19994330.282999988645 28999999.987999979407 27870000.046999990940 3949726.054000020027 60342.059085296 2024-02-02T01:25:04.969523+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3955869.003999977838 60342.059096867 2024-02-02T01:25:05.969290+00:00 19994330.285999950022 29000000.003000020981 27870000.051000028849 3953897.909000008833 60342.059108438 2024-02-02T01:25:06.969057+00:00 19994330.285000029951 28999999.986000061035 27869999.988999959081 3953598.092000008095 60342.059120010 2024-02-02T01:25:07.968823+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3954676.988000005018 60342.059131581 2024-02-02T01:25:08.968590+00:00 19994330.286000009626 28999999.957000020891 27869999.969000041485 3950486.026999980211 60342.059143152 2024-02-02T01:25:09.968356+00:00 19994330.284000039101 29000000.061999920756 27870000.051999989897 3954791.915000020992 60342.059154724 2024-02-02T01:25:10.968124+00:00 19994330.283999979496 28999999.981999989599 27869999.916000008583 3952261.067999988794 60342.059166295 2024-02-02T01:25:11.967890+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3954749.979999988806 60342.059177866 2024-02-02T01:25:12.967658+00:00 19994330.285999950022 28999999.968999978155 27869999.977999988943 3958182.942000002135 60342.059189438 2024-02-02T01:25:13.967424+00:00 19994330.287000060081 29000000.016000028700 27870000.067000031471 3954034.053000003099 60342.059201009 2024-02-02T01:25:14.967191+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3947818.037000000011 60342.059212580 2024-02-02T01:25:15.966957+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3957520.999000012875 60342.059224333 2024-02-02T01:25:16.982346+00:00 19994330.286000009626 28999999.977000001818 27869999.938000079244 3955577.988999962807 60342.059235723 2024-02-02T01:25:17.966490+00:00 19994330.282999988645 29000000.041999939829 27870000.083999991417 3953142.004000008106 60342.059247476 2024-02-02T01:25:18.981879+00:00 19994330.287999991328 28999999.990000009537 27869999.906999949366 3953503.960000038147 60342.059258866 2024-02-02T01:25:19.966024+00:00 19994330.286000009626 29000000.004000071436 27870000.093000050634 3956218.950999975204 60342.059270618 2024-02-02T01:25:20.981413+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3953268.004000008106 60342.059282009 2024-02-02T01:25:21.965557+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3953686.971000016201 60342.059293761 2024-02-02T01:25:22.980946+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3952295.136999965180 60342.059305151 2024-02-02T01:25:23.965091+00:00 19994330.281999949366 28999999.978999968618 27869999.988999959081 3951563.957000017166 60342.059316904 2024-02-02T01:25:24.980480+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3954544.972000002861 60342.059328294 2024-02-02T01:25:25.964625+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3956824.003000020981 60342.059340047 2024-02-02T01:25:26.980013+00:00 19994330.286000009626 29000000.048999998719 27870000.093000050634 3953110.933999956120 60342.059351437 2024-02-02T01:25:27.964158+00:00 19994330.286999940872 28999999.980000000447 27869999.981999989599 3952364.074000000954 60342.059363189 2024-02-02T01:25:28.979547+00:00 19994330.289000030607 28999999.991999998689 27869999.955999970436 3954392.987000048161 60342.059374580 2024-02-02T01:25:29.963692+00:00 19994330.286000009626 29000000.006999999285 27869999.952999949455 3957428.905999958981 60342.059386332 2024-02-02T01:25:30.979081+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3952965.175999999046 60342.059397723 2024-02-02T01:25:31.963226+00:00 19994330.281000021845 29000000.012999981642 27870000.118999961764 3954576.883000016212 60342.059409475 2024-02-02T01:25:32.978614+00:00 19994330.285000089556 28999999.997000008821 27869999.983000040054 3953468.991999983788 60342.059420865 2024-02-02T01:25:33.962759+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3958606.017000020016 60342.059432617 2024-02-02T01:25:34.978147+00:00 19994330.286999940872 28999999.974000010639 27869999.925999999046 3952990.082000017166 60342.059444008 2024-02-02T01:25:35.962293+00:00 19994330.286000009626 29000000.032000008970 27869999.991000000387 3954293.917999982834 60342.059455579 2024-02-02T01:25:36.962059+00:00 19994330.284999970347 28999999.950999978930 27870000.019999999553 3950466.050999999046 60342.059467151 2024-02-02T01:25:37.961826+00:00 19994330.287999991328 28999999.977999988943 27870000.010000009090 3949317.022000014782 60342.059478722 2024-02-02T01:25:38.961593+00:00 19994330.284000039101 29000000.041000008583 27869999.964000001550 3952730.970999956131 60342.059490474 2024-02-02T01:25:39.976981+00:00 19994330.286000009626 28999999.986999988556 27870000.010999988765 3951213.033000051975 60342.059501865 2024-02-02T01:25:40.961128+00:00 19994330.285999998450 29000000.034000039101 27869999.986999988556 3953330.941999971867 60342.059513617 2024-02-02T01:25:41.976515+00:00 19994330.285999998450 29000000.004000011832 27870000.047000020742 3949744.984000027180 60342.059525007 2024-02-02T01:25:42.960660+00:00 19994330.291000001132 28999999.991999980062 27869999.918999999762 3952219.003999948967 60342.059536760 2024-02-02T01:25:43.976048+00:00 19994330.283999990672 28999999.993000030518 27870000.096999999136 3953323.001000047196 60342.059548150 2024-02-02T01:25:44.960193+00:00 19994330.284000009298 28999999.987999919802 27869999.985999971628 3951897.995999991894 60342.059559903 2024-02-02T01:25:45.975581+00:00 19994330.282999988645 29000000.024000048637 27870000.011000040919 3955576.050999999046 60342.059571293 2024-02-02T01:25:46.959726+00:00 19994330.287999998778 28999999.975999951363 27870000.004000011832 3950345.987999976147 60342.059583046 2024-02-02T01:25:47.975113+00:00 19994330.287000000477 29000000.029000040144 27870000.000999990851 3952411.953999996185 60342.059594436 2024-02-02T01:25:48.959260+00:00 19994330.285999979824 28999999.983999971300 27869999.962000008672 3951909.027999997139 60342.059606188 2024-02-02T01:25:49.974648+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3952063.905000030994 60342.059617579 2024-02-02T01:25:50.958794+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3951438.143000007141 60342.059629331 2024-02-02T01:25:51.974181+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3953499.001999973785 60342.059640721 2024-02-02T01:25:52.958327+00:00 19994330.285999979824 28999999.998999949545 27870000.009999990463 3949599.930999993812 60342.059652474 2024-02-02T01:25:53.973715+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3950951.036000012886 60342.059663864 2024-02-02T01:25:54.957861+00:00 19994330.289000030607 28999999.980999950320 27869999.942000031471 3950635.013999999035 60342.059675616 2024-02-02T01:25:55.973249+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3948755.993000030983 60342.059687007 2024-02-02T01:25:56.957394+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3950008.971999942791 60342.059698759 2024-02-02T01:25:57.972782+00:00 19994330.288000050932 29000000.021000031382 27870000.008000019938 3947372.056000053883 60342.059710150 2024-02-02T01:25:58.956928+00:00 19994330.285999950022 29000000.009999990463 27870000.026000019163 3957353.925999999046 60342.059721902 2024-02-02T01:25:59.972317+00:00 19994330.284000039101 28999999.962999939919 27869999.998999949545 3956202.063999950886 60342.059733473 2024-02-02T01:26:00.972083+00:00 19994330.283999979496 29000000.013000011444 27869999.984000090510 3957074.942000031006 60342.059745044 2024-02-02T01:26:01.971849+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3948843.046000003815 60342.059756616 2024-02-02T01:26:02.971616+00:00 19994330.287000000477 29000000.013000000268 27870000.071999911219 3955790.916000009049 60342.059768187 2024-02-02T01:26:03.971383+00:00 19994330.287000000477 29000000.006999999285 27869999.927000049502 3957819.130999981891 60342.059779759 2024-02-02T01:26:04.971149+00:00 19994330.285000029951 28999999.989000000060 27869999.950999978930 3954317.883000016212 60342.059791330 2024-02-02T01:26:05.970916+00:00 19994330.284999970347 29000000.012000009418 27870000.105000019073 3957925.078000009060 60342.059802901 2024-02-02T01:26:06.970683+00:00 19994330.288999971002 28999999.987999990582 27869999.978000041097 3951160.082999945153 60342.059814473 2024-02-02T01:26:07.970450+00:00 19994330.282999988645 29000000.030000001192 27869999.955999970436 3949909.924000024796 60342.059826044 2024-02-02T01:26:08.970216+00:00 19994330.286000009626 28999999.972999989986 27870000.026000019163 3956177.070999979973 60342.059837616 2024-02-02T01:26:09.969983+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3956165.871000051033 60342.059849187 2024-02-02T01:26:10.969750+00:00 19994330.290000081062 29000000.037999991328 27870000.011000040919 3950888.009999989998 60342.059860758 2024-02-02T01:26:11.969517+00:00 19994330.283999919891 28999999.944000009447 27869999.942000031471 3954146.018000007141 60342.059872330 2024-02-02T01:26:12.969284+00:00 19994330.284000039101 29000000.048000041395 27869999.993999961764 3957622.004999995232 60342.059883901 2024-02-02T01:26:13.969050+00:00 19994330.286000009626 28999999.958999991417 27869999.997000001371 3954130.981000006199 60342.059895473 2024-02-02T01:26:14.968817+00:00 19994330.286999940872 29000000.018999990076 27870000.017000000924 3958040.947999954224 60342.059907044 2024-02-02T01:26:15.968583+00:00 19994330.285000089556 29000000.034999970347 27870000.092999998480 3955440.044000030030 60342.059918615 2024-02-02T01:26:16.968351+00:00 19994330.285999890417 28999999.976000010967 27869999.938999999315 3957391.995999991894 60342.059930187 2024-02-02T01:26:17.968117+00:00 19994330.290000081062 28999999.995999988168 27869999.980000000447 3954262.968999981880 60342.059941758 2024-02-02T01:26:18.967884+00:00 19994330.283999919891 29000000.004000011832 27869999.993000000715 3953805.108000040054 60342.059953329 2024-02-02T01:26:19.967651+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3953295.919999957085 60342.059964901 2024-02-02T01:26:20.967417+00:00 19994330.284000039101 28999999.975000020117 27869999.999000009149 3950995.953000009060 60342.059976472 2024-02-02T01:26:21.967184+00:00 19994330.283999919891 29000000.031999949366 27869999.997999999672 3955891.065999985207 60342.059988043 2024-02-02T01:26:22.966951+00:00 19994330.289000030607 29000000.009999990463 27870000.000000029802 3953631.041999996174 60342.059999796 2024-02-02T01:26:23.982339+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3952832.982000052929 60342.060011186 2024-02-02T01:26:24.966484+00:00 19994330.287000060081 29000000.000000000000 27869999.951999958605 3952971.996999979019 60342.060022938 2024-02-02T01:26:25.981872+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3952530.919000030030 60342.060034329 2024-02-02T01:26:26.966018+00:00 19994330.286000009626 29000000.031999949366 27870000.028999980539 3950716.998999952804 60342.060046081 2024-02-02T01:26:27.981407+00:00 19994330.281000021845 28999999.991000059992 27870000.001000050455 3955784.052999972831 60342.060057472 2024-02-02T01:26:28.965552+00:00 19994330.287999991328 29000000.006999969482 27870000.045999940485 3955842.008000016212 60342.060069224 2024-02-02T01:26:29.980939+00:00 19994330.283999919891 28999999.983999971300 27869999.920000020415 3954262.014999986161 60342.060080614 2024-02-02T01:26:30.965085+00:00 19994330.287000060081 28999999.989000078291 27869999.988000039011 3953667.976000071038 60342.060092366 2024-02-02T01:26:31.980473+00:00 19994330.289999961853 28999999.990999940783 27870000.053999960423 3955826.128999948967 60342.060103757 2024-02-02T01:26:32.964619+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3952398.873000026215 60342.060115509 2024-02-02T01:26:33.980007+00:00 19994330.285000089556 29000000.003999948502 27869999.993999961764 3955970.093999981880 60342.060126900 2024-02-02T01:26:34.964152+00:00 19994330.282000001520 28999999.998000029474 27869999.940000060946 3958419.924000024796 60342.060138471 2024-02-02T01:26:35.963918+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3950297.037999988068 60342.060150043 2024-02-02T01:26:36.963686+00:00 19994330.287000011653 28999999.947999950498 27869999.951999899000 3951054.958999990951 60342.060161614 2024-02-02T01:26:37.963452+00:00 19994330.282999988645 29000000.012000080198 27870000.058000091463 3950166.113999962807 60342.060173186 2024-02-02T01:26:38.963219+00:00 19994330.290999989957 29000000.004999998957 27870000.014999989420 3951645.849000095855 60342.060184757 2024-02-02T01:26:39.962986+00:00 19994330.282999988645 29000000.008999999613 27870000.092999938875 3950531.092999935150 60342.060196328 2024-02-02T01:26:40.962752+00:00 19994330.287000000477 28999999.971000000834 27869999.934000018984 3952275.976000071038 60342.060207900 2024-02-02T01:26:41.962519+00:00 19994330.283000018448 29000000.028000000864 27870000.004999998957 3949458.939999938011 60342.060219471 2024-02-02T01:26:42.962286+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3954116.080000042915 60342.060231042 2024-02-02T01:26:43.962053+00:00 19994330.285000000149 28999999.966999989003 27869999.958999991417 3954164.912999988068 60342.060242614 2024-02-02T01:26:44.961819+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3956642.055999993812 60342.060254185 2024-02-02T01:26:45.961585+00:00 19994330.289000000805 29000000.007999990135 27869999.985999941826 3953522.958999990951 60342.060265937 2024-02-02T01:26:46.976974+00:00 19994330.284000009298 28999999.995000001043 27870000.007000088692 3953860.957000017166 60342.060277328 2024-02-02T01:26:47.961120+00:00 19994330.288999971002 29000000.025000009686 27870000.011999960989 3952627.016999959946 60342.060289080 2024-02-02T01:26:48.976508+00:00 19994330.282999988645 28999999.999000009149 27870000.092000011355 3948843.083999990951 60342.060300470 2024-02-02T01:26:49.960653+00:00 19994330.287000000477 29000000.019999980927 27869999.896000031382 3953620.975000023842 60342.060312223 2024-02-02T01:26:50.976040+00:00 19994330.284000039101 28999999.929000020027 27870000.034999970347 3957434.032999991905 60342.060323613 2024-02-02T01:26:51.960186+00:00 19994330.285999950022 29000000.053999960423 27870000.019999980927 3953728.970999956131 60342.060335366 2024-02-02T01:26:52.975575+00:00 19994330.290000021458 28999999.985000010580 27869999.989999998361 3952507.981000065804 60342.060346756 2024-02-02T01:26:53.959720+00:00 19994330.283999979496 28999999.985000010580 27869999.958000000566 3952022.993999958038 60342.060358508 2024-02-02T01:26:54.975108+00:00 19994330.285000029951 28999999.972999989986 27869999.993000000715 3951890.044000030030 60342.060369899 2024-02-02T01:26:55.959253+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3955966.011000037193 60342.060381651 2024-02-02T01:26:56.974641+00:00 19994330.288000050932 29000000.010999981314 27870000.030999988317 3951076.928999900818 60342.060393041 2024-02-02T01:26:57.958787+00:00 19994330.283999979496 29000000.030999958515 27869999.927000019699 3955737.049000024796 60342.060404794 2024-02-02T01:26:58.974175+00:00 19994330.285000029951 28999999.963000059128 27870000.040999978781 3957091.915000081062 60342.060416184 2024-02-02T01:26:59.958320+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3952425.100999950897 60342.060427937 2024-02-02T01:27:00.973708+00:00 19994330.285999950022 28999999.993000030518 27870000.041000008583 3955099.995000004768 60342.060439327 2024-02-02T01:27:01.957854+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3952695.963999987114 60342.060451079 2024-02-02T01:27:02.973242+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3955394.024999976158 60342.060462470 2024-02-02T01:27:03.957388+00:00 19994330.284999970347 29000000.016000028700 27869999.921000000089 3955120.018000007141 60342.060474222 2024-02-02T01:27:04.972776+00:00 19994330.286000009626 28999999.953000068665 27870000.087000008672 3955422.921000003815 60342.060485613 2024-02-02T01:27:05.956921+00:00 19994330.284000039101 28999999.985999941826 27869999.940999981016 3956906.055000067223 60342.060497365 2024-02-02T01:27:06.972309+00:00 19994330.294000029564 29000000.042000059038 27870000.022000011057 3951443.956999897957 60342.060508936 2024-02-02T01:27:07.972076+00:00 19994330.281999949366 28999999.982999920845 27870000.022000011057 3952366.091000080109 60342.060520507 2024-02-02T01:27:08.971843+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3955173.871999979019 60342.060532079 2024-02-02T01:27:09.971609+00:00 19994330.284000039101 28999999.952999949455 27869999.950000051409 3950768.024000049103 60342.060543650 2024-02-02T01:27:10.971376+00:00 19994330.282999988645 29000000.037999991328 27870000.032999929041 3956996.114999889862 60342.060555222 2024-02-02T01:27:11.971143+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3953685.908000112046 60342.060566793 2024-02-02T01:27:12.970909+00:00 19994330.286999940872 29000000.028999920934 27869999.970000028610 3957331.002999901772 60342.060578364 2024-02-02T01:27:13.970676+00:00 19994330.288000110537 28999999.980000019073 27870000.009000059217 3959663.963999987114 60342.060589936 2024-02-02T01:27:14.970442+00:00 19994330.288999918848 29000000.003000020981 27870000.048999909312 3952391.103000044823 60342.060601507 2024-02-02T01:27:15.970210+00:00 19994330.282999988645 28999999.990000009537 27869999.938000079244 3952844.899999976158 60342.060613079 2024-02-02T01:27:16.969977+00:00 19994330.285000089556 29000000.059000000358 27870000.055999990553 3949599.104000092018 60342.060624650 2024-02-02T01:27:17.969743+00:00 19994330.285999890417 28999999.947999998927 27869999.954999919981 3951625.908999919891 60342.060636221 2024-02-02T01:27:18.969510+00:00 19994330.287000060081 29000000.022999990731 27870000.059000018984 3949979.087000011932 60342.060647793 2024-02-02T01:27:19.969277+00:00 19994330.284000039101 28999999.984000001103 27869999.930999990553 3954343.934000014793 60342.060659364 2024-02-02T01:27:20.969043+00:00 19994330.288999918848 29000000.020000010729 27870000.029000040144 3954978.075999975204 60342.060670936 2024-02-02T01:27:21.968810+00:00 19994330.285000089556 29000000.015999998897 27869999.977000001818 3953572.924000024796 60342.060682507 2024-02-02T01:27:22.968577+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3951899.052000045776 60342.060694078 2024-02-02T01:27:23.968344+00:00 19994330.284999970347 28999999.989999979734 27869999.991999980062 3950252.959999918938 60342.060705650 2024-02-02T01:27:24.968111+00:00 19994330.282999988645 29000000.013000011444 27870000.082000020891 3953961.083000063896 60342.060717221 2024-02-02T01:27:25.967877+00:00 19994330.289000030607 28999999.992999970913 27870000.035999890417 3956004.932999968994 60342.060728792 2024-02-02T01:27:26.967644+00:00 19994330.281000021845 29000000.014000058174 27869999.965000029653 3949427.934000014793 60342.060740364 2024-02-02T01:27:27.967411+00:00 19994330.289000000805 28999999.967999991030 27869999.988999959081 3950773.052999972831 60342.060751935 2024-02-02T01:27:28.967177+00:00 19994330.289999999106 29000000.032999988645 27870000.027000069618 3949630.070999979973 60342.060763506 2024-02-02T01:27:29.966944+00:00 19994330.282999999821 28999999.999000009149 27869999.965000029653 3947223.884000062943 60342.060775259 2024-02-02T01:27:30.982333+00:00 19994330.287999998778 28999999.983999971300 27870000.036999940872 3954787.047999978065 60342.060786649 2024-02-02T01:27:31.966478+00:00 19994330.282999988645 28999999.967999991030 27869999.903000000864 3951396.054000020027 60342.060798401 2024-02-02T01:27:32.981866+00:00 19994330.284000009298 29000000.037999991328 27870000.102000001818 3952944.913999915123 60342.060809792 2024-02-02T01:27:33.966011+00:00 19994330.288999989629 29000000.001000050455 27869999.995000001043 3953578.075000048149 60342.060821544 2024-02-02T01:27:34.981402+00:00 19994330.287000000477 28999999.984000030905 27869999.962000001222 3955405.998000026215 60342.060832934 2024-02-02T01:27:35.965545+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3949438.970000029076 60342.060844506 2024-02-02T01:27:36.965312+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3953748.018999934196 60342.060856077 2024-02-02T01:27:37.965078+00:00 19994330.283999979496 29000000.001999970526 27870000.024000018835 3949970.996999979019 60342.060867649 2024-02-02T01:27:38.964845+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3954338.004000068177 60342.060879220 2024-02-02T01:27:39.964611+00:00 19994330.282999988645 29000000.024000048637 27870000.074000030756 3952990.947999954224 60342.060890791 2024-02-02T01:27:40.964378+00:00 19994330.288000021130 28999999.997999910265 27869999.994999948889 3953316.001999973785 60342.060902363 2024-02-02T01:27:41.964145+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956538.962000011932 60342.060913934 2024-02-02T01:27:42.963913+00:00 19994330.287999991328 28999999.987000111490 27869999.978000041097 3952042.014999986161 60342.060925506 2024-02-02T01:27:43.963678+00:00 19994330.285000029951 29000000.025999899954 27870000.000999990851 3955188.050000071991 60342.060937077 2024-02-02T01:27:44.963445+00:00 19994330.286000009626 28999999.996999979019 27870000.059999998659 3953788.947000027169 60342.060948648 2024-02-02T01:27:45.963213+00:00 19994330.282999988645 29000000.009000059217 27869999.901000019163 3955388.120999931823 60342.060960220 2024-02-02T01:27:46.962979+00:00 19994330.285999950022 28999999.975000020117 27870000.035999950022 3952180.830000042915 60342.060971791 2024-02-02T01:27:47.962746+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3954187.123999952804 60342.060983363 2024-02-02T01:27:48.962512+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3947371.953999996185 60342.060994934 2024-02-02T01:27:49.962279+00:00 19994330.287000000477 29000000.013999938965 27869999.995000060648 3953301.037000060081 60342.061006505 2024-02-02T01:27:50.962046+00:00 19994330.282999988645 29000000.032000061125 27869999.988999959081 3954830.893999934196 60342.061018077 2024-02-02T01:27:51.961813+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3952311.156000018120 60342.061029648 2024-02-02T01:27:52.961580+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3954550.884999989998 60342.061041400 2024-02-02T01:27:53.976968+00:00 19994330.283999919891 29000000.001999970526 27869999.960999969393 3955391.078999996185 60342.061052791 2024-02-02T01:27:54.961112+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3952875.986999989022 60342.061064543 2024-02-02T01:27:55.976501+00:00 19994330.289000030607 28999999.962000001222 27869999.973000049591 3957104.910000085831 60342.061075933 2024-02-02T01:27:56.960647+00:00 19994330.287000060081 28999999.989999990910 27869999.969999909401 3956420.079999924172 60342.061087686 2024-02-02T01:27:57.976034+00:00 19994330.282999988645 29000000.043999999762 27870000.064000010490 3953561.993000030983 60342.061099076 2024-02-02T01:27:58.960180+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3958711.976999998093 60342.061110828 2024-02-02T01:27:59.975568+00:00 19994330.282000061125 28999999.995999988168 27870000.001000050455 3953484.042999982834 60342.061122219 2024-02-02T01:28:00.959713+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3952057.930000067223 60342.061133971 2024-02-02T01:28:01.975101+00:00 19994330.285000089556 29000000.006999999285 27870000.078999999911 3952142.915999888908 60342.061145362 2024-02-02T01:28:02.959247+00:00 19994330.290999889374 28999999.986000001431 27869999.901999950409 3953796.116000055801 60342.061157114 2024-02-02T01:28:03.974635+00:00 19994330.286000009626 28999999.972999989986 27870000.115000009537 3952727.065999985207 60342.061168504 2024-02-02T01:28:04.958780+00:00 19994330.285000089556 29000000.044000029564 27869999.893000010401 3953814.948000072967 60342.061180256 2024-02-02T01:28:05.974169+00:00 19994330.282999988645 28999999.931999981403 27870000.059000018984 3958654.047999978065 60342.061191647 2024-02-02T01:28:06.958314+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3955002.936999917030 60342.061203399 2024-02-02T01:28:07.973702+00:00 19994330.287000060081 28999999.987999979407 27869999.981999989599 3954529.974000095855 60342.061214790 2024-02-02T01:28:08.957847+00:00 19994330.287999991328 29000000.057000041008 27870000.064000010490 3959438.077999948990 60342.061226542 2024-02-02T01:28:09.973235+00:00 19994330.283999919891 28999999.965999960899 27869999.899000000209 3958896.950000048149 60342.061237933 2024-02-02T01:28:10.957382+00:00 19994330.288000110537 29000000.004000011832 27870000.069000009447 3956090.036000012886 60342.061249685 2024-02-02T01:28:11.972770+00:00 19994330.285999890417 29000000.044999960810 27870000.041999999434 3952182.008999944199 60342.061261076 2024-02-02T01:28:12.956915+00:00 19994330.286000009626 28999999.947000030428 27869999.927000001073 3953368.983000040054 60342.061272827 2024-02-02T01:28:13.972302+00:00 19994330.282999988645 29000000.049000021070 27870000.017000000924 3952143.962999939919 60342.061284218 2024-02-02T01:28:14.956448+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3949973.988999962807 60342.061295970 2024-02-02T01:28:15.971836+00:00 19994330.287000060081 28999999.975000020117 27870000.067999988794 3949683.080000042915 60342.061307542 2024-02-02T01:28:16.971603+00:00 19994330.288999918848 28999999.992999911308 27869999.940000001341 3950576.927000045776 60342.061319113 2024-02-02T01:28:17.971370+00:00 19994330.284000039101 28999999.994000080973 27870000.041000008583 3953861.027999997139 60342.061330684 2024-02-02T01:28:18.971136+00:00 19994330.287999991328 29000000.050999999046 27870000.024000018835 3951253.019999980927 60342.061342256 2024-02-02T01:28:19.970904+00:00 19994330.284000039101 28999999.975999951363 27870000.018000010401 3950843.919999957085 60342.061353827 2024-02-02T01:28:20.970670+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3952096.022000073921 60342.061365399 2024-02-02T01:28:21.970436+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3951659.059000014793 60342.061376970 2024-02-02T01:28:22.970203+00:00 19994330.284000001848 29000000.024999979883 27870000.006000038236 3951117.942999958992 60342.061388541 2024-02-02T01:28:23.969970+00:00 19994330.289999999106 28999999.977000001818 27869999.914999961853 3951083.004999995232 60342.061400113 2024-02-02T01:28:24.969737+00:00 19994330.285000000149 28999999.984000090510 27870000.048000041395 3950399.016000031959 60342.061411684 2024-02-02T01:28:25.969503+00:00 19994330.285999998450 29000000.026999950409 27870000.024999979883 3947876.963999987114 60342.061423256 2024-02-02T01:28:26.969270+00:00 19994330.285000011325 28999999.998999949545 27869999.953999999911 3954682.078999996185 60342.061434827 2024-02-02T01:28:27.969037+00:00 19994330.285999998450 28999999.994000080973 27869999.990000009537 3952290.870000004768 60342.061446398 2024-02-02T01:28:28.968804+00:00 19994330.285000000149 28999999.995999928564 27870000.103999968618 3948652.080999969970 60342.061457970 2024-02-02T01:28:29.968571+00:00 19994330.285999979824 28999999.967000011355 27869999.945000048727 3954210.975000023842 60342.061469541 2024-02-02T01:28:30.968337+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3949442.087000011932 60342.061481112 2024-02-02T01:28:31.968104+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3956349.957999945153 60342.061492684 2024-02-02T01:28:32.967870+00:00 19994330.284000009298 29000000.011999998242 27869999.998000029474 3953998.041000009049 60342.061504255 2024-02-02T01:28:33.967638+00:00 19994330.285999979824 29000000.004999998957 27870000.013000011444 3955698.957000017166 60342.061515826 2024-02-02T01:28:34.967404+00:00 19994330.285999979824 28999999.991000011563 27869999.960999969393 3952883.998000026215 60342.061527398 2024-02-02T01:28:35.967171+00:00 19994330.284000039101 29000000.035000000149 27869999.998000029474 3952132.959999918938 60342.061538969 2024-02-02T01:28:36.966937+00:00 19994330.285999950022 28999999.954999979585 27870000.001999970526 3956231.037000060081 60342.061550360 2024-02-02T01:28:37.951083+00:00 19994330.288000050932 29000000.037000000477 27870000.037000060081 3951734.021000028122 60342.061562112 2024-02-02T01:28:38.966471+00:00 19994330.287000000477 28999999.999000009149 27870000.060999989510 3955105.916999936104 60342.061573864 2024-02-02T01:28:39.981859+00:00 19994330.285999950022 29000000.021000031382 27869999.973999980837 3957618.057999968994 60342.061585255 2024-02-02T01:28:40.966004+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3954439.025000094902 60342.061596826 2024-02-02T01:28:41.965772+00:00 19994330.284000039101 28999999.997999969870 27869999.975000020117 3947796.987000000197 60342.061608397 2024-02-02T01:28:42.965538+00:00 19994330.287000000477 29000000.007000029087 27870000.009999990463 3951880.955999999773 60342.061619969 2024-02-02T01:28:43.965304+00:00 19994330.282999988645 28999999.960999969393 27869999.965999960899 3954232.007999998983 60342.061631540 2024-02-02T01:28:44.965072+00:00 19994330.290000021458 29000000.046000000089 27869999.991000059992 3954268.059000002220 60342.061643112 2024-02-02T01:28:45.964838+00:00 19994330.285999950022 28999999.940000001341 27870000.000999931246 3953938.998000000138 60342.061654683 2024-02-02T01:28:46.964605+00:00 19994330.287000000477 29000000.012000020593 27870000.072000030428 3953829.921000000089 60342.061666254 2024-02-02T01:28:47.964372+00:00 19994330.284999970347 29000000.008999999613 27869999.939999941736 3955475.974999998230 60342.061677826 2024-02-02T01:28:48.964138+00:00 19994330.282000061125 29000000.022999998182 27870000.006000000983 3953927.069000001997 60342.061689397 2024-02-02T01:28:49.963905+00:00 19994330.286999940872 29000000.014999989420 27870000.054999999702 3949603.986999996006 60342.061700969 2024-02-02T01:28:50.963672+00:00 19994330.287999991328 28999999.947000030428 27870000.026000011712 3951284.077000000048 60342.061712540 2024-02-02T01:28:51.963439+00:00 19994330.288000110537 29000000.041000008583 27869999.971000000834 3951366.943000004161 60342.061724111 2024-02-02T01:28:52.963205+00:00 19994330.285999890417 28999999.977999929339 27869999.921000000089 3953598.049999997020 60342.061735683 2024-02-02T01:28:53.962972+00:00 19994330.285000089556 28999999.992000099272 27870000.051999989897 3956927.940000005066 60342.061747254 2024-02-02T01:28:54.962739+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3956768.026999995112 60342.061758826 2024-02-02T01:28:55.962506+00:00 19994330.281999949366 29000000.029000040144 27870000.050999999046 3954842.921000003815 60342.061770397 2024-02-02T01:28:56.962272+00:00 19994330.289000030607 29000000.000000000000 27869999.942000001669 3952182.039999999106 60342.061781968 2024-02-02T01:28:57.962039+00:00 19994330.281000021845 28999999.957000020891 27870000.010999981314 3953079.986000000965 60342.061793540 2024-02-02T01:28:58.961809+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3956136.973000004888 60342.061805111 2024-02-02T01:28:59.961573+00:00 19994330.286999940872 29000000.016000028700 27869999.902000010014 3953005.084999992978 60342.061816682 2024-02-02T01:29:00.961340+00:00 19994330.288000110537 28999999.990000009537 27870000.038999971002 3953052.959999992978 60342.061828254 2024-02-02T01:29:01.961106+00:00 19994330.283999919891 29000000.020999908447 27870000.022000011057 3956937.957000001799 60342.061840006 2024-02-02T01:29:02.976494+00:00 19994330.285000089556 28999999.986000061035 27870000.008000019938 3955511.045000001788 60342.061851396 2024-02-02T01:29:03.960640+00:00 19994330.288999918848 29000000.028999920934 27869999.944000009447 3954619.017000005115 60342.061863149 2024-02-02T01:29:04.976028+00:00 19994330.285000089556 28999999.957000020891 27870000.022999998182 3950866.039000004996 60342.061874539 2024-02-02T01:29:05.960173+00:00 19994330.283999919891 28999999.968999978155 27870000.009999990463 3957768.981999992859 60342.061886291 2024-02-02T01:29:06.975561+00:00 19994330.287999991328 29000000.068000078201 27870000.050999999046 3951080.946999996901 60342.061897682 2024-02-02T01:29:07.959707+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3950196.137999997009 60342.061909434 2024-02-02T01:29:08.975095+00:00 19994330.283999919891 28999999.964999999851 27869999.940000060946 3954896.859000011813 60342.061920824 2024-02-02T01:29:09.959240+00:00 19994330.285000089556 29000000.019999999553 27870000.092000011355 3953163.975999996066 60342.061932577 2024-02-02T01:29:10.974628+00:00 19994330.287999991328 28999999.973999988288 27869999.930999990553 3951152.050999999046 60342.061943967 2024-02-02T01:29:11.958773+00:00 19994330.284000039101 29000000.027000010014 27869999.996999979019 3956786.905000001192 60342.061955719 2024-02-02T01:29:12.974162+00:00 19994330.289999961853 28999999.995999988168 27870000.062999960035 3954729.076999992132 60342.061967110 2024-02-02T01:29:13.958308+00:00 19994330.282999988645 28999999.984000001103 27869999.899000048637 3952968.033000006806 60342.061978862 2024-02-02T01:29:14.973696+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3952673.938000007998 60342.061990253 2024-02-02T01:29:15.957842+00:00 19994330.287000000477 29000000.012999981642 27870000.011999960989 3954388.027999997139 60342.062002005 2024-02-02T01:29:16.973229+00:00 19994330.284000001848 28999999.984000030905 27869999.998000029474 3956887.074999988079 60342.062013396 2024-02-02T01:29:17.957374+00:00 19994330.285000000149 28999999.990000009537 27869999.996000051498 3954490.964000015985 60342.062025147 2024-02-02T01:29:18.972762+00:00 19994330.287000000477 29000000.020999971777 27869999.996999979019 3955433.023999989033 60342.062036538 2024-02-02T01:29:19.956908+00:00 19994330.289000000805 29000000.018000010401 27870000.059999939054 3955870.020999997854 60342.062048290 2024-02-02T01:29:20.972296+00:00 19994330.285000000149 28999999.986999988556 27869999.936000108719 3953051.891000003088 60342.062059681 2024-02-02T01:29:21.956441+00:00 19994330.283999990672 28999999.975000020117 27870000.048999909312 3956623.990999997128 60342.062071433 2024-02-02T01:29:22.971829+00:00 19994330.287999991328 29000000.022000011057 27869999.937000039965 3957335.046999990940 60342.062083005 2024-02-02T01:29:23.971596+00:00 19994330.284000009298 29000000.000999990851 27869999.978000041097 3954362.996000022162 60342.062094576 2024-02-02T01:29:24.971362+00:00 19994330.286000009626 29000000.030999958515 27870000.123999949545 3957129.960999995004 60342.062106147 2024-02-02T01:29:25.971130+00:00 19994330.287999991328 28999999.934999998659 27869999.901000019163 3955129.067000002135 60342.062117719 2024-02-02T01:29:26.970896+00:00 19994330.284000009298 29000000.031000021845 27869999.978000000119 3952514.012999982107 60342.062129290 2024-02-02T01:29:27.970663+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3954290.942000002135 60342.062140862 2024-02-02T01:29:28.970430+00:00 19994330.282000008970 28999999.979999899864 27870000.002999998629 3956964.030000001192 60342.062152433 2024-02-02T01:29:29.970197+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3956283.934000014793 60342.062164004 2024-02-02T01:29:30.969963+00:00 19994330.282999988645 29000000.027000069618 27870000.030999999493 3953203.058999984991 60342.062175576 2024-02-02T01:29:31.969730+00:00 19994330.286000009626 28999999.959999918938 27870000.000000000000 3954331.011000006925 60342.062187147 2024-02-02T01:29:32.969497+00:00 19994330.283999979496 29000000.041000008583 27870000.021000001580 3953193.087000011932 60342.062198718 2024-02-02T01:29:33.969263+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3953073.903999983799 60342.062210290 2024-02-02T01:29:34.969031+00:00 19994330.282999988645 29000000.018000010401 27870000.027000010014 3948379.997999995947 60342.062221861 2024-02-02T01:29:35.968797+00:00 19994330.290000021458 28999999.978999968618 27869999.995999988168 3951447.001000016928 60342.062233432 2024-02-02T01:29:36.968563+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3949669.057999997865 60342.062245004 2024-02-02T01:29:37.968331+00:00 19994330.282999988645 28999999.974999900907 27869999.971000019461 3953517.974999994040 60342.062256575 2024-02-02T01:29:38.968098+00:00 19994330.283999979496 29000000.059000018984 27869999.994000021368 3951992.935000001919 60342.062268146 2024-02-02T01:29:39.967864+00:00 19994330.285000029951 28999999.973000049591 27870000.074999991804 3951437.164999992121 60342.062279537 2024-02-02T01:29:40.952009+00:00 19994330.286000009626 29000000.003999948502 27869999.881999969482 3955046.909000008833 60342.062291289 2024-02-02T01:29:41.967397+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3953425.997000008821 60342.062302680 2024-02-02T01:29:42.951543+00:00 19994330.286999940872 29000000.011000040919 27870000.052999969572 3954384.967999995220 60342.062314432 2024-02-02T01:29:43.966931+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3955603.942999988794 60342.062325823 2024-02-02T01:29:44.951076+00:00 19994330.282000061125 29000000.046999931335 27870000.039999961853 3954193.008000016212 60342.062337575 2024-02-02T01:29:45.966464+00:00 19994330.283999919891 28999999.953000001609 27869999.965000029653 3950495.063999981154 60342.062349146 2024-02-02T01:29:46.966231+00:00 19994330.287999991328 29000000.006999999285 27870000.060000058264 3956480.888999999035 60342.062360717 2024-02-02T01:29:47.965998+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3953065.046000034083 60342.062372289 2024-02-02T01:29:48.965765+00:00 19994330.290000081062 29000000.042999979109 27870000.036999940872 3948894.103999971878 60342.062383860 2024-02-02T01:29:49.965531+00:00 19994330.283999919891 28999999.975000020117 27869999.977000001818 3953267.944999992847 60342.062395432 2024-02-02T01:29:50.965298+00:00 19994330.286000009626 28999999.988000009209 27869999.911000009626 3952279.008000016212 60342.062407003 2024-02-02T01:29:51.965065+00:00 19994330.284000039101 29000000.013999998569 27870000.070999979973 3954427.999000012875 60342.062418574 2024-02-02T01:29:52.964832+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3955980.020999968052 60342.062430146 2024-02-02T01:29:53.964598+00:00 19994330.284000039101 28999999.957000020891 27869999.947000030428 3955951.040000020992 60342.062441717 2024-02-02T01:29:54.964365+00:00 19994330.286999940872 29000000.020999971777 27870000.001000050455 3951791.875999987125 60342.062453289 2024-02-02T01:29:55.964132+00:00 19994330.289000030607 29000000.025000039488 27870000.011999960989 3949915.110000013839 60342.062464860 2024-02-02T01:29:56.963898+00:00 19994330.284000039101 28999999.998999949545 27870000.018000010401 3954546.022000014782 60342.062476431 2024-02-02T01:29:57.963665+00:00 19994330.285999890417 29000000.027000010014 27870000.024999979883 3949563.913999975193 60342.062488003 2024-02-02T01:29:58.963432+00:00 19994330.285000089556 28999999.988000039011 27869999.901000019163 3956399.980000019073 60342.062499574 2024-02-02T01:29:59.963199+00:00 19994330.283999919891 29000000.000999990851 27870000.100000020117 3954440.908999979030 60342.062511146 2024-02-02T01:30:00.962966+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3953520.055000007153 60342.062522717 2024-02-02T01:30:01.962733+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3956077.018999993801 60342.062534288 2024-02-02T01:30:02.962500+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3959096.014999986161 60342.062545860 2024-02-02T01:30:03.962266+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3951953.127000033855 60342.062557431 2024-02-02T01:30:04.962034+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3957300.870000004768 60342.062569002 2024-02-02T01:30:05.961799+00:00 19994330.284000039101 29000000.008999940008 27870000.041000001132 3954865.040999948978 60342.062580574 2024-02-02T01:30:06.961566+00:00 19994330.286999940872 28999999.996000051498 27869999.965999998152 3952254.021000028122 60342.062592145 2024-02-02T01:30:07.961333+00:00 19994330.285000089556 28999999.988000039011 27869999.938999999315 3958389.082000017166 60342.062603716 2024-02-02T01:30:08.961099+00:00 19994330.288999918848 29000000.024999979883 27870000.020000010729 3953765.847999989986 60342.062615469 2024-02-02T01:30:09.976488+00:00 19994330.284000001848 29000000.019000049680 27870000.085000008345 3953320.078000009060 60342.062626859 2024-02-02T01:30:10.960633+00:00 19994330.285999998450 28999999.995999928564 27869999.969999998808 3953073.972999989986 60342.062638612 2024-02-02T01:30:11.976021+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3956530.080999969970 60342.062650002 2024-02-02T01:30:12.960167+00:00 19994330.285999998450 28999999.959999918938 27869999.967000011355 3958686.855000019073 60342.062661754 2024-02-02T01:30:13.975555+00:00 19994330.285999998450 29000000.024999979883 27870000.021999981254 3954807.097999989986 60342.062673145 2024-02-02T01:30:14.959700+00:00 19994330.285000011325 28999999.990000009537 27870000.025000039488 3953888.007000029087 60342.062684897 2024-02-02T01:30:15.975088+00:00 19994330.287000000477 29000000.021000031382 27870000.072999950498 3952211.923999965191 60342.062696287 2024-02-02T01:30:16.959233+00:00 19994330.285000000149 28999999.962000008672 27869999.960000038147 3949528.031000018120 60342.062708040 2024-02-02T01:30:17.974622+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3957574.977999985218 60342.062719430 2024-02-02T01:30:18.958767+00:00 19994330.286000009626 29000000.026999950409 27870000.047999981791 3953042.012000023853 60342.062731182 2024-02-02T01:30:19.974155+00:00 19994330.285999979824 28999999.988000039011 27869999.925000008196 3953544.062999964226 60342.062742573 2024-02-02T01:30:20.958301+00:00 19994330.285000000149 29000000.019000049680 27870000.050000008196 3953173.851999998093 60342.062754325 2024-02-02T01:30:21.973689+00:00 19994330.285000000149 29000000.028999920934 27869999.990000009537 3952409.029000043869 60342.062765716 2024-02-02T01:30:22.957834+00:00 19994330.287000000477 28999999.947000000626 27869999.944000009447 3952842.168999969959 60342.062777468 2024-02-02T01:30:23.973224+00:00 19994330.287000000477 28999999.997999999672 27870000.033999979496 3953141.888000010978 60342.062788859 2024-02-02T01:30:24.957368+00:00 19994330.287999991328 29000000.025999989361 27869999.983999971300 3951178.037999988068 60342.062800610 2024-02-02T01:30:25.972756+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3952001.928000032902 60342.062812001 2024-02-02T01:30:26.956901+00:00 19994330.284000039101 28999999.982999980450 27870000.016000028700 3955164.134000002872 60342.062823753 2024-02-02T01:30:27.972289+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3954667.894999980927 60342.062835144 2024-02-02T01:30:28.956434+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3953506.009999989998 60342.062846896 2024-02-02T01:30:29.971822+00:00 19994330.286000009626 28999999.968000020832 27870000.026000019163 3949620.974000037182 60342.062858287 2024-02-02T01:30:30.955968+00:00 19994330.287000000477 28999999.997999969870 27869999.970999959856 3954933.967999995220 60342.062870039 2024-02-02T01:30:31.971357+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3953818.069999992847 60342.062881610 2024-02-02T01:30:32.971123+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3951923.991999983788 60342.062893182 2024-02-02T01:30:33.970889+00:00 19994330.285000029951 28999999.984000030905 27869999.924000021070 3956246.987999976147 60342.062904753 2024-02-02T01:30:34.970656+00:00 19994330.286999940872 29000000.023999989033 27870000.041999939829 3955724.053000032902 60342.062916324 2024-02-02T01:30:35.970423+00:00 19994330.284000039101 28999999.958999991417 27870000.000000000000 3954796.869000018109 60342.062927896 2024-02-02T01:30:36.970190+00:00 19994330.284999970347 29000000.025000039488 27870000.046000000089 3953845.082999945153 60342.062939467 2024-02-02T01:30:37.969957+00:00 19994330.288000110537 28999999.961999949068 27870000.011000040919 3957205.062000035774 60342.062951039 2024-02-02T01:30:38.969723+00:00 19994330.286999940872 29000000.035000029951 27869999.929999951273 3953076.870999991894 60342.062962610 2024-02-02T01:30:39.969490+00:00 19994330.284000039101 28999999.988000039011 27870000.034000039101 3950615.078999996185 60342.062974181 2024-02-02T01:30:40.969257+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3949748.943000019062 60342.062985572 2024-02-02T01:30:41.953402+00:00 19994330.284999970347 28999999.977000001818 27870000.052999969572 3955767.023000001907 60342.062997324 2024-02-02T01:30:42.968790+00:00 19994330.282000061125 29000000.018000010401 27870000.009999990463 3955184.013000010978 60342.063008714 2024-02-02T01:30:43.952936+00:00 19994330.288999918848 29000000.011000040919 27869999.945000000298 3952392.016999959946 60342.063020467 2024-02-02T01:30:44.968323+00:00 19994330.287999991328 28999999.950999978930 27869999.971000000834 3950249.974000037182 60342.063031857 2024-02-02T01:30:45.952469+00:00 19994330.284000039101 29000000.001999970526 27870000.048999991268 3953803.973999977112 60342.063043609 2024-02-02T01:30:46.967857+00:00 19994330.286000009626 29000000.036999940872 27870000.006999999285 3949265.985000013839 60342.063055000 2024-02-02T01:30:47.952003+00:00 19994330.286999940872 28999999.979000091553 27870000.024999991059 3952931.041000009049 60342.063066752 2024-02-02T01:30:48.967391+00:00 19994330.285000089556 29000000.016999959946 27870000.022000011057 3951804.968999981880 60342.063078143 2024-02-02T01:30:49.951536+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3956588.018999993801 60342.063089895 2024-02-02T01:30:50.966925+00:00 19994330.287000060081 28999999.978999968618 27869999.929999981076 3950588.045000017155 60342.063101286 2024-02-02T01:30:51.951069+00:00 19994330.289999961853 29000000.065000060946 27869999.992000009865 3953009.053999959957 60342.063113037 2024-02-02T01:30:52.966458+00:00 19994330.287000060081 28999999.991999980062 27870000.034999970347 3954492.901000022888 60342.063124429 2024-02-02T01:30:53.950603+00:00 19994330.282999988645 28999999.973999980837 27870000.053000029176 3949760.027000010014 60342.063136180 2024-02-02T01:30:54.965991+00:00 19994330.286000009626 28999999.993999961764 27869999.908999979496 3957344.000999987125 60342.063147752 2024-02-02T01:30:55.965758+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3954313.955999969970 60342.063159323 2024-02-02T01:30:56.965525+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3954190.103000044823 60342.063170895 2024-02-02T01:30:57.965291+00:00 19994330.282999988645 28999999.997999910265 27870000.026000019163 3949972.950999975204 60342.063182466 2024-02-02T01:30:58.965058+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3954843.052000045776 60342.063194037 2024-02-02T01:30:59.964825+00:00 19994330.286000009626 28999999.993000000715 27870000.042000059038 3948833.931999921799 60342.063205609 2024-02-02T01:31:00.964592+00:00 19994330.291000008583 29000000.017999999225 27869999.970999959856 3952571.113000034820 60342.063217180 2024-02-02T01:31:01.964359+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3953128.904999970924 60342.063228752 2024-02-02T01:31:02.964125+00:00 19994330.289999999106 28999999.997999999672 27870000.070999979973 3949879.131000041962 60342.063240323 2024-02-02T01:31:03.963892+00:00 19994330.284000001848 29000000.032999988645 27869999.943000078201 3951783.843999981880 60342.063251894 2024-02-02T01:31:04.963658+00:00 19994330.284000001848 28999999.982000019401 27870000.044999960810 3957883.016000031959 60342.063263466 2024-02-02T01:31:05.963425+00:00 19994330.286999989301 28999999.964999999851 27869999.955000039190 3951898.059999942780 60342.063275037 2024-02-02T01:31:06.963192+00:00 19994330.287999998778 29000000.037000000477 27870000.013999938965 3948284.919000030030 60342.063286608 2024-02-02T01:31:07.962959+00:00 19994330.287000000477 28999999.981999959797 27870000.016999959946 3950894.026000022888 60342.063298180 2024-02-02T01:31:08.962726+00:00 19994330.282999988645 29000000.011000040919 27869999.951000090688 3948577.942000031006 60342.063309751 2024-02-02T01:31:09.962492+00:00 19994330.285000000149 28999999.983999971300 27870000.029999971390 3953936.001999973785 60342.063321322 2024-02-02T01:31:10.962260+00:00 19994330.288000021130 29000000.008000019938 27869999.998999949545 3952066.095000029076 60342.063332894 2024-02-02T01:31:11.962026+00:00 19994330.285000000149 29000000.022000011057 27870000.013000011444 3948470.870000004768 60342.063344465 2024-02-02T01:31:12.961793+00:00 19994330.285999979824 28999999.953999999911 27869999.983000040054 3950939.059999942780 60342.063356036 2024-02-02T01:31:13.961560+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3950137.077999948990 60342.063367608 2024-02-02T01:31:14.961326+00:00 19994330.287999991328 28999999.995000001043 27869999.943000078201 3954588.941000103951 60342.063379179 2024-02-02T01:31:15.961093+00:00 19994330.287000000477 29000000.017000019550 27870000.052999969572 3958339.023000001907 60342.063390932 2024-02-02T01:31:16.976481+00:00 19994330.285000029951 29000000.021999958903 27869999.993999961764 3957398.004999995232 60342.063402322 2024-02-02T01:31:17.960627+00:00 19994330.282999988645 29000000.008000019938 27869999.994000080973 3955471.963999987114 60342.063414074 2024-02-02T01:31:18.976015+00:00 19994330.286000009626 28999999.944000009447 27869999.987999919802 3953427.935999989975 60342.063425465 2024-02-02T01:31:19.960160+00:00 19994330.288999971002 29000000.014999989420 27870000.047000050545 3957723.095999956131 60342.063437217 2024-02-02T01:31:20.975548+00:00 19994330.285000029951 29000000.009999990463 27869999.970999959856 3953818.045000075828 60342.063448607 2024-02-02T01:31:21.959693+00:00 19994330.285999950022 28999999.993000030518 27869999.965000029653 3947232.958999990951 60342.063460360 2024-02-02T01:31:22.975084+00:00 19994330.284000039101 29000000.028000000864 27870000.072999998927 3953615.939000010025 60342.063471750 2024-02-02T01:31:23.959228+00:00 19994330.287999991328 28999999.942000031471 27869999.916000001132 3951655.082999945153 60342.063483503 2024-02-02T01:31:24.974615+00:00 19994330.286000009626 29000000.046000000089 27870000.033999990672 3946884.858000040054 60342.063494893 2024-02-02T01:31:25.958760+00:00 19994330.284999970347 28999999.967999938875 27869999.982000008225 3955414.039999961853 60342.063506645 2024-02-02T01:31:26.974149+00:00 19994330.289000030607 29000000.040000081062 27870000.053999990225 3953231.128999948967 60342.063518036 2024-02-02T01:31:27.958294+00:00 19994330.282000008970 28999999.992999911308 27869999.992000009865 3952927.993000030983 60342.063529788 2024-02-02T01:31:28.973682+00:00 19994330.288999971002 28999999.979000091553 27869999.970999989659 3953577.884000062943 60342.063541179 2024-02-02T01:31:29.957827+00:00 19994330.287000060081 29000000.021999958903 27869999.978999998420 3950765.105999947060 60342.063552931 2024-02-02T01:31:30.973216+00:00 19994330.283999919891 29000000.001999970526 27870000.036000009626 3951385.978999971878 60342.063564321 2024-02-02T01:31:31.957361+00:00 19994330.284000039101 28999999.999000068754 27869999.967000011355 3955586.904000043869 60342.063576073 2024-02-02T01:31:32.972749+00:00 19994330.286999940872 28999999.975000020117 27870000.008999999613 3950772.072999954224 60342.063587464 2024-02-02T01:31:33.956894+00:00 19994330.289000030607 29000000.017999891192 27870000.014999989420 3953298.083999990951 60342.063599216 2024-02-02T01:31:34.972282+00:00 19994330.282000061125 28999999.974000100046 27869999.996999979019 3952856.899000049103 60342.063610607 2024-02-02T01:31:35.956427+00:00 19994330.289999961853 29000000.010999921709 27870000.002000030130 3954140.000000000000 60342.063622359 2024-02-02T01:31:36.971816+00:00 19994330.284000039101 29000000.002000000328 27869999.954999979585 3952537.077999948990 60342.063633750 2024-02-02T01:31:37.955962+00:00 19994330.284999970347 29000000.026999998838 27869999.998000029474 3952682.911000012886 60342.063645502 2024-02-02T01:31:38.971349+00:00 19994330.283999919891 28999999.988999988884 27869999.980999950320 3955095.988000034820 60342.063657073 2024-02-02T01:31:39.971116+00:00 19994330.289000030607 29000000.008000019938 27870000.067000031471 3950147.960999966133 60342.063668645 2024-02-02T01:31:40.970883+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3956778.101000071038 60342.063680216 2024-02-02T01:31:41.970649+00:00 19994330.281000021845 28999999.983000010252 27870000.006999969482 3952594.974999905098 60342.063691606 2024-02-02T01:31:42.954795+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3958422.976000071038 60342.063703359 2024-02-02T01:31:43.970183+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3956258.016999959946 60342.063714749 2024-02-02T01:31:44.954328+00:00 19994330.285000089556 28999999.965000029653 27870000.014000058174 3961299.055999993812 60342.063726502 2024-02-02T01:31:45.969716+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3957834.023000001907 60342.063737892 2024-02-02T01:31:46.953862+00:00 19994330.287999991328 29000000.021999958903 27870000.048999909312 3954172.896000028122 60342.063749644 2024-02-02T01:31:47.969250+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3956557.975999950897 60342.063761035 2024-02-02T01:31:48.953395+00:00 19994330.281000021845 29000000.011999960989 27869999.925999999046 3955263.992000102997 60342.063772787 2024-02-02T01:31:49.968784+00:00 19994330.288999918848 28999999.975000020117 27870000.047000050545 3958892.058999896049 60342.063784177 2024-02-02T01:31:50.952929+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3955628.063000082970 60342.063795930 2024-02-02T01:31:51.968317+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3956371.927999972831 60342.063807320 2024-02-02T01:31:52.952463+00:00 19994330.286000009626 28999999.979000028223 27870000.024000048637 3963124.888000010978 60342.063819072 2024-02-02T01:31:53.967851+00:00 19994330.282999988645 29000000.013999998569 27869999.998999949545 3954367.082000017166 60342.063830463 2024-02-02T01:31:54.951996+00:00 19994330.289000030607 29000000.029999971390 27869999.989000078291 3957901.031999946106 60342.063842215 2024-02-02T01:31:55.967384+00:00 19994330.284000039101 28999999.971000079066 27870000.006999969482 3959483.031000018120 60342.063853606 2024-02-02T01:31:56.951530+00:00 19994330.289999999106 29000000.012999888510 27869999.957000020891 3960899.952000021935 60342.063865358 2024-02-02T01:31:57.966918+00:00 19994330.285999998450 28999999.983000040054 27870000.069000009447 3955318.014999986161 60342.063876749 2024-02-02T01:31:58.951064+00:00 19994330.283000010997 29000000.006999969482 27869999.981999989599 3956164.057999968994 60342.063888500 2024-02-02T01:31:59.966451+00:00 19994330.285000000149 28999999.996000051498 27869999.983000040054 3956623.994000076782 60342.063899891 2024-02-02T01:32:00.950596+00:00 19994330.287999998778 29000000.039000030607 27869999.997000001371 3957567.963999987114 60342.063911643 2024-02-02T01:32:01.965985+00:00 19994330.287000000477 28999999.977999929339 27869999.967999991030 3954319.003000020981 60342.063923215 2024-02-02T01:32:02.965752+00:00 19994330.285000000149 28999999.981000069529 27870000.004999998957 3952158.990999937057 60342.063934786 2024-02-02T01:32:03.965519+00:00 19994330.287999991328 29000000.001999970526 27870000.026000011712 3954479.962000011932 60342.063946357 2024-02-02T01:32:04.965285+00:00 19994330.286000009626 29000000.024999979883 27869999.980999991298 3956094.983000040054 60342.063957929 2024-02-02T01:32:05.965052+00:00 19994330.285000000149 28999999.983000040054 27870000.028000000864 3954563.015999913216 60342.063969500 2024-02-02T01:32:06.964818+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3952187.011000037193 60342.063981072 2024-02-02T01:32:07.964585+00:00 19994330.285999979824 28999999.975999951363 27869999.971999999136 3956065.019999980927 60342.063992643 2024-02-02T01:32:08.964352+00:00 19994330.287000030279 28999999.988000039011 27870000.055000010878 3957273.967000008095 60342.064004214 2024-02-02T01:32:09.964119+00:00 19994330.283999979496 29000000.037000060081 27869999.999000009149 3952744.031000018120 60342.064015786 2024-02-02T01:32:10.963885+00:00 19994330.290000021458 28999999.951999899000 27869999.925999999046 3949864.996999979019 60342.064027357 2024-02-02T01:32:11.963653+00:00 19994330.284999970347 29000000.014000058174 27870000.115000009537 3956986.065999985207 60342.064038929 2024-02-02T01:32:12.963419+00:00 19994330.285000029951 29000000.022999998182 27869999.982999980450 3953730.999000072014 60342.064050500 2024-02-02T01:32:13.963186+00:00 19994330.282999988645 28999999.969000000507 27869999.939000010490 3958294.976999998093 60342.064062071 2024-02-02T01:32:14.962953+00:00 19994330.286000009626 28999999.985999990255 27870000.028999980539 3957428.026999949943 60342.064073643 2024-02-02T01:32:15.962719+00:00 19994330.287999991328 29000000.021999999881 27869999.997999969870 3957393.899999976158 60342.064085214 2024-02-02T01:32:16.962487+00:00 19994330.284999970347 29000000.015000000596 27869999.962000008672 3956684.019000052940 60342.064096785 2024-02-02T01:32:17.962253+00:00 19994330.290000021458 29000000.006999999285 27870000.040000021458 3952206.958999990951 60342.064108357 2024-02-02T01:32:18.962019+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3952332.059000014793 60342.064119928 2024-02-02T01:32:19.961786+00:00 19994330.282000008970 28999999.991999980062 27869999.986000061035 3955082.080999969970 60342.064131499 2024-02-02T01:32:20.961553+00:00 19994330.285999950022 28999999.983000010252 27870000.010999921709 3957984.009999989998 60342.064143071 2024-02-02T01:32:21.961320+00:00 19994330.287000000477 28999999.971000019461 27869999.996000051498 3952932.848000050057 60342.064154642 2024-02-02T01:32:22.961087+00:00 19994330.287000000477 29000000.033999979496 27870000.046000000089 3956810.135999917984 60342.064166213 2024-02-02T01:32:23.960854+00:00 19994330.284999970347 29000000.022999998182 27869999.939000010490 3955676.928000092972 60342.064177785 2024-02-02T01:32:24.960620+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3957436.972999929916 60342.064189537 2024-02-02T01:32:25.976007+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3949695.019999980927 60342.064200928 2024-02-02T01:32:26.960153+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3951036.032000064850 60342.064212680 2024-02-02T01:32:27.975542+00:00 19994330.283999919891 28999999.981999989599 27869999.931999921799 3950910.930999993812 60342.064224070 2024-02-02T01:32:28.959687+00:00 19994330.287000060081 29000000.010999981314 27870000.042999979109 3958038.034999967087 60342.064235823 2024-02-02T01:32:29.975074+00:00 19994330.284999970347 28999999.981000009924 27870000.040000081062 3960878.182000041008 60342.064247213 2024-02-02T01:32:30.959220+00:00 19994330.287000060081 29000000.027000069618 27869999.944999929518 3951215.845999956131 60342.064258966 2024-02-02T01:32:31.974609+00:00 19994330.288999918848 28999999.962999939919 27870000.041000008583 3953413.021000028122 60342.064270356 2024-02-02T01:32:32.958754+00:00 19994330.286000009626 29000000.054000020027 27869999.963000059128 3951175.935999989975 60342.064282108 2024-02-02T01:32:33.974142+00:00 19994330.284000039101 28999999.949000000954 27870000.038999918848 3960858.960999966133 60342.064293499 2024-02-02T01:32:34.958287+00:00 19994330.284999970347 29000000.001999970526 27869999.968000050634 3956209.073000072967 60342.064305251 2024-02-02T01:32:35.973676+00:00 19994330.284000039101 28999999.991000059992 27870000.031999949366 3955261.024999976158 60342.064316642 2024-02-02T01:32:36.957821+00:00 19994330.286999940872 29000000.020999908447 27869999.983000040054 3957206.947999954224 60342.064328394 2024-02-02T01:32:37.973209+00:00 19994330.285000089556 28999999.981000069529 27870000.014999989420 3955148.029000043869 60342.064339784 2024-02-02T01:32:38.957354+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3957677.011999965180 60342.064351536 2024-02-02T01:32:39.972742+00:00 19994330.286000009626 29000000.018999930471 27870000.019999999553 3955442.991999983788 60342.064362927 2024-02-02T01:32:40.956888+00:00 19994330.286999940872 29000000.012000080198 27870000.058000009507 3959203.966000080109 60342.064374679 2024-02-02T01:32:41.972276+00:00 19994330.286000009626 28999999.971999999136 27869999.903999999166 3956730.046999930870 60342.064386070 2024-02-02T01:32:42.956421+00:00 19994330.284000039101 29000000.010999921709 27870000.048999991268 3956682.967000008095 60342.064397822 2024-02-02T01:32:43.971810+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3954101.042000054847 60342.064409212 2024-02-02T01:32:44.955955+00:00 19994330.282000061125 29000000.014999989420 27870000.011000011116 3954855.024999976158 60342.064420965 2024-02-02T01:32:45.971343+00:00 19994330.291000008583 28999999.991999980062 27869999.993999991566 3951965.906999946106 60342.064432355 2024-02-02T01:32:46.955489+00:00 19994330.286000009626 28999999.971000079066 27869999.992000009865 3956124.986000061035 60342.064444107 2024-02-02T01:32:47.970877+00:00 19994330.283999919891 29000000.018999930471 27870000.013999998569 3957441.062999964226 60342.064455679 2024-02-02T01:32:48.970643+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3951363.994000076782 60342.064467069 2024-02-02T01:32:49.954788+00:00 19994330.285000089556 28999999.985999941826 27870000.010999981314 3954035.921000003815 60342.064478822 2024-02-02T01:32:50.970176+00:00 19994330.289999999106 29000000.015000000596 27870000.029000040144 3953801.113999962807 60342.064490212 2024-02-02T01:32:51.954322+00:00 19994330.282000008970 29000000.032999999821 27870000.026999950409 3955740.927999972831 60342.064501964 2024-02-02T01:32:52.969710+00:00 19994330.287000000477 28999999.959000010043 27869999.933000031859 3954685.067000031006 60342.064513355 2024-02-02T01:32:53.953856+00:00 19994330.289000000805 29000000.022999998182 27869999.989000018686 3952624.013000010978 60342.064525107 2024-02-02T01:32:54.969244+00:00 19994330.285000000149 28999999.967999991030 27869999.996999979019 3953004.909999967087 60342.064536497 2024-02-02T01:32:55.953390+00:00 19994330.281999990344 29000000.002999991179 27870000.006999969482 3953556.082000017166 60342.064548250 2024-02-02T01:32:56.968777+00:00 19994330.284000009298 28999999.988000009209 27869999.959000051022 3953712.018999934196 60342.064559640 2024-02-02T01:32:57.952922+00:00 19994330.291000008583 29000000.022999998182 27870000.091999951750 3954018.876000047196 60342.064571393 2024-02-02T01:32:58.968310+00:00 19994330.283999979496 29000000.039000000805 27870000.003000020981 3951971.059999942780 60342.064582783 2024-02-02T01:32:59.952456+00:00 19994330.290000021458 28999999.986000001431 27869999.947999950498 3956767.093000053894 60342.064594535 2024-02-02T01:33:00.967844+00:00 19994330.285000000149 28999999.986999988556 27870000.020000100136 3952735.911999940872 60342.064605926 2024-02-02T01:33:01.951989+00:00 19994330.283999979496 29000000.004999998957 27869999.950999978930 3959999.985000013839 60342.064617678 2024-02-02T01:33:02.967377+00:00 19994330.285999979824 28999999.988000039011 27870000.041999939829 3948357.992000102997 60342.064629069 2024-02-02T01:33:03.951522+00:00 19994330.284000039101 28999999.995999988168 27869999.991000059992 3948783.986999989022 60342.064640821 2024-02-02T01:33:04.966910+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3955169.006999969017 60342.064652211 2024-02-02T01:33:05.951057+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3951913.998999952804 60342.064663963 2024-02-02T01:33:06.966445+00:00 19994330.288999971002 29000000.004000011832 27870000.013000011444 3948448.958999990951 60342.064675354 2024-02-02T01:33:07.950590+00:00 19994330.287999991328 29000000.015000049025 27870000.003999948502 3952524.170000075828 60342.064687106 2024-02-02T01:33:08.965978+00:00 19994330.282000008970 28999999.980999950320 27870000.029000040144 3949057.873999952804 60342.064698497 2024-02-02T01:33:09.950123+00:00 19994330.285000029951 29000000.008000019938 27869999.983000040054 3951350.962000011932 60342.064710249 2024-02-02T01:33:10.965512+00:00 19994330.286000009626 29000000.050999999046 27869999.991999980062 3950844.082000017166 60342.064721820 2024-02-02T01:33:11.965279+00:00 19994330.285999950022 28999999.945999979973 27870000.019999980927 3952176.981999992859 60342.064733392 2024-02-02T01:33:12.965045+00:00 19994330.286000009626 29000000.004000071436 27869999.927000049502 3949681.001999998931 60342.064744963 2024-02-02T01:33:13.964811+00:00 19994330.290000021458 29000000.041999939829 27870000.112999919802 3954736.041999999899 60342.064756535 2024-02-02T01:33:14.964579+00:00 19994330.283999979496 28999999.958000060171 27869999.951000090688 3957074.907000000123 60342.064768106 2024-02-02T01:33:15.964345+00:00 19994330.285999950022 28999999.975999951363 27869999.978999968618 3953513.021999999881 60342.064779677 2024-02-02T01:33:16.964112+00:00 19994330.285000089556 29000000.036000009626 27870000.042999979109 3952982.010999999940 60342.064791249 2024-02-02T01:33:17.963879+00:00 19994330.283999919891 28999999.970999959856 27869999.903000000864 3956797.041999998968 60342.064802820 2024-02-02T01:33:18.963646+00:00 19994330.288000110537 29000000.022000070661 27870000.013000000268 3957022.057000000030 60342.064814392 2024-02-02T01:33:19.963412+00:00 19994330.285999890417 28999999.997999910265 27869999.991000000387 3949990.848000001162 60342.064825963 2024-02-02T01:33:20.963179+00:00 19994330.287000060081 29000000.022000070661 27870000.010999988765 3955695.116999999154 60342.064837534 2024-02-02T01:33:21.962946+00:00 19994330.286999940872 28999999.939000010490 27870000.057000000030 3952876.888999999035 60342.064849106 2024-02-02T01:33:22.962713+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3950305.032000004780 60342.064860677 2024-02-02T01:33:23.962479+00:00 19994330.284000039101 29000000.054999951273 27870000.025999989361 3951759.098999998998 60342.064872248 2024-02-02T01:33:24.962246+00:00 19994330.286000009626 28999999.996999979019 27869999.960000008345 3954914.982000000775 60342.064883820 2024-02-02T01:33:25.962012+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3954042.946999996901 60342.064895391 2024-02-02T01:33:26.961780+00:00 19994330.286999940872 29000000.037000060081 27870000.022000011057 3952560.055000000168 60342.064906962 2024-02-02T01:33:27.961546+00:00 19994330.285000089556 28999999.964999999851 27869999.991999980062 3950676.888000003994 60342.064918534 2024-02-02T01:33:28.961312+00:00 19994330.286999940872 29000000.065999999642 27869999.998000029474 3948376.057999990880 60342.064930105 2024-02-02T01:33:29.961080+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3953382.896000013221 60342.064941676 2024-02-02T01:33:30.960846+00:00 19994330.281000021845 28999999.993000000715 27869999.930999990553 3948060.087999999989 60342.064953248 2024-02-02T01:33:31.960613+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3954678.919999986887 60342.064965000 2024-02-02T01:33:32.976001+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3950639.137000008952 60342.064976390 2024-02-02T01:33:33.960147+00:00 19994330.281999949366 28999999.958000000566 27869999.966999951750 3949562.942000002135 60342.064988143 2024-02-02T01:33:34.975535+00:00 19994330.292000059038 29000000.013000011444 27869999.966000020504 3952087.016000003088 60342.064999533 2024-02-02T01:33:35.959681+00:00 19994330.283999919891 29000000.016999989748 27870000.055999990553 3957128.051999986172 60342.065011285 2024-02-02T01:33:36.975069+00:00 19994330.284000039101 28999999.984000030905 27869999.903000000864 3959536.981000006199 60342.065022676 2024-02-02T01:33:37.959213+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3954783.935000001919 60342.065034428 2024-02-02T01:33:38.974602+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3952668.011999994982 60342.065045819 2024-02-02T01:33:39.958746+00:00 19994330.287000060081 28999999.944000009447 27869999.998999949545 3954031.056000009179 60342.065057571 2024-02-02T01:33:40.974135+00:00 19994330.284999970347 28999999.987999979407 27869999.963999990374 3955350.932999997865 60342.065068962 2024-02-02T01:33:41.958281+00:00 19994330.289000030607 29000000.056999981403 27870000.049000021070 3957037.039999992121 60342.065080713 2024-02-02T01:33:42.973668+00:00 19994330.283999919891 28999999.947000030428 27869999.977000001818 3949814.974000006914 60342.065092104 2024-02-02T01:33:43.957814+00:00 19994330.287999998778 29000000.051999989897 27870000.004999998957 3955884.026999995112 60342.065103856 2024-02-02T01:33:44.973202+00:00 19994330.280999999493 28999999.968999978155 27869999.986999988556 3954867.070999994874 60342.065115247 2024-02-02T01:33:45.957348+00:00 19994330.287000000477 29000000.044000029564 27869999.994000080973 3951894.953000009060 60342.065126999 2024-02-02T01:33:46.972735+00:00 19994330.285999991000 28999999.996999979019 27870000.083999991417 3953192.944000006188 60342.065138390 2024-02-02T01:33:47.956881+00:00 19994330.286000009626 28999999.960999969393 27869999.927999969572 3954221.067000002135 60342.065150142 2024-02-02T01:33:48.972269+00:00 19994330.290999989957 28999999.994000080973 27870000.054000020027 3955200.965999991167 60342.065161533 2024-02-02T01:33:49.956415+00:00 19994330.285000011325 29000000.001999970526 27869999.925999999046 3949046.941000015009 60342.065173104 2024-02-02T01:33:50.956181+00:00 19994330.285999979824 28999999.998000029474 27870000.013999938965 3951712.017999976873 60342.065184675 2024-02-02T01:33:51.955948+00:00 19994330.284000009298 29000000.013999938965 27870000.052000049502 3952618.960999995004 60342.065196247 2024-02-02T01:33:52.955715+00:00 19994330.287000000477 28999999.986999988556 27869999.911000009626 3951371.046000003815 60342.065207818 2024-02-02T01:33:53.955482+00:00 19994330.285000000149 29000000.014000058174 27870000.092000011355 3953822.020000011194 60342.065219389 2024-02-02T01:33:54.955248+00:00 19994330.285000000149 28999999.985000010580 27869999.975999951363 3952821.074000000954 60342.065231142 2024-02-02T01:33:55.970636+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3955211.939000010025 60342.065242532 2024-02-02T01:33:56.954782+00:00 19994330.284000009298 29000000.034999970347 27869999.973000001162 3955690.976999998093 60342.065254285 2024-02-02T01:33:57.970170+00:00 19994330.288999971002 28999999.973999980837 27870000.028999991715 3953153.945999979973 60342.065265675 2024-02-02T01:33:58.954316+00:00 19994330.282999988645 29000000.014999989420 27870000.050000008196 3955011.033000022173 60342.065277427 2024-02-02T01:33:59.969703+00:00 19994330.285000029951 29000000.022000070661 27869999.910999998450 3956024.919999986887 60342.065288818 2024-02-02T01:34:00.953848+00:00 19994330.287000000477 28999999.972999930382 27870000.067999988794 3953300.166999996174 60342.065300570 2024-02-02T01:34:01.969236+00:00 19994330.284999970347 28999999.950999978930 27869999.939000010490 3951868.018000007141 60342.065311960 2024-02-02T01:34:02.953382+00:00 19994330.290000021458 29000000.050000071526 27870000.019999980927 3953883.898999989033 60342.065323713 2024-02-02T01:34:03.968771+00:00 19994330.287000000477 28999999.965999960899 27870000.006999999285 3950549.030000001192 60342.065335103 2024-02-02T01:34:04.952915+00:00 19994330.282000008970 29000000.004000000656 27870000.013999998569 3950542.973000019789 60342.065346855 2024-02-02T01:34:05.968304+00:00 19994330.286000009626 29000000.003999989480 27869999.932000041008 3950391.993999987841 60342.065358246 2024-02-02T01:34:06.952450+00:00 19994330.286000009626 29000000.015000000596 27870000.054999951273 3952221.185000001919 60342.065369998 2024-02-02T01:34:07.967838+00:00 19994330.284999970347 29000000.044000010937 27870000.019000049680 3950529.865000010002 60342.065381389 2024-02-02T01:34:08.951983+00:00 19994330.287000000477 28999999.927999999374 27869999.949999991804 3951412.926999986172 60342.065393141 2024-02-02T01:34:09.967371+00:00 19994330.288000050932 29000000.021999981254 27870000.013999998569 3954622.967000008095 60342.065404532 2024-02-02T01:34:10.951516+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3952012.844999998808 60342.065416283 2024-02-02T01:34:11.966904+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3956544.155999987852 60342.065427674 2024-02-02T01:34:12.951050+00:00 19994330.287000060081 28999999.979999959469 27869999.983999971300 3955002.135000019800 60342.065439426 2024-02-02T01:34:13.966438+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3951161.031999974977 60342.065450817 2024-02-02T01:34:14.950583+00:00 19994330.283999919891 29000000.001999970526 27869999.979999959469 3952754.018000007141 60342.065462569 2024-02-02T01:34:15.965971+00:00 19994330.283000111580 29000000.013999998569 27869999.968000050634 3946511.860000013839 60342.065473960 2024-02-02T01:34:16.950117+00:00 19994330.290999889374 28999999.967999991030 27869999.983999971300 3955775.097000002861 60342.065485712 2024-02-02T01:34:17.965505+00:00 19994330.285000089556 29000000.004000011832 27869999.934000018984 3957165.919000000227 60342.065497283 2024-02-02T01:34:18.965271+00:00 19994330.287999991328 29000000.032000008970 27870000.087000008672 3955064.970999985933 60342.065508855 2024-02-02T01:34:19.965038+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3948307.019999980927 60342.065520426 2024-02-02T01:34:20.964805+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3949317.031000018120 60342.065531997 2024-02-02T01:34:21.964572+00:00 19994330.286999940872 29000000.005999919027 27870000.010999921709 3951031.998000026215 60342.065543569 2024-02-02T01:34:22.964338+00:00 19994330.282999988645 29000000.006000038236 27870000.012000080198 3955858.012999951839 60342.065555140 2024-02-02T01:34:23.964105+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3952454.084000051022 60342.065566712 2024-02-02T01:34:24.963872+00:00 19994330.284000039101 28999999.988000039011 27870000.098999980837 3946440.901999949943 60342.065578283 2024-02-02T01:34:25.963639+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3950302.033000051975 60342.065589854 2024-02-02T01:34:26.963405+00:00 19994330.287000060081 29000000.033999919891 27870000.000000000000 3953218.052999972831 60342.065601426 2024-02-02T01:34:27.963173+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3950659.052999972831 60342.065612997 2024-02-02T01:34:28.962940+00:00 19994330.284000039101 29000000.000000000000 27870000.057000041008 3957335.868000030983 60342.065624569 2024-02-02T01:34:29.962705+00:00 19994330.282999988645 28999999.971000079066 27869999.944999929518 3948628.943000019062 60342.065636140 2024-02-02T01:34:30.962473+00:00 19994330.287999991328 29000000.016999959946 27870000.058000091463 3953519.010999978054 60342.065647711 2024-02-02T01:34:31.962239+00:00 19994330.286999940872 28999999.993999961764 27869999.967999938875 3950707.964999973774 60342.065659283 2024-02-02T01:34:32.962006+00:00 19994330.287000060081 29000000.030000090599 27870000.030000090599 3949793.019000052940 60342.065670854 2024-02-02T01:34:33.961773+00:00 19994330.283999919891 29000000.010999921709 27869999.928999900818 3950132.031999946106 60342.065682425 2024-02-02T01:34:34.961540+00:00 19994330.284000039101 29000000.003000020981 27870000.052999999374 3950133.083000003826 60342.065693997 2024-02-02T01:34:35.961307+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3951204.976000010967 60342.065705568 2024-02-02T01:34:36.961073+00:00 19994330.284999970347 28999999.988999959081 27869999.973000001162 3950083.902999997139 60342.065717139 2024-02-02T01:34:37.960840+00:00 19994330.289000000805 29000000.031999949366 27870000.078999999911 3955506.095000029076 60342.065728711 2024-02-02T01:34:38.960607+00:00 19994330.285000000149 28999999.958000060171 27869999.916000008583 3956310.923999965191 60342.065740463 2024-02-02T01:34:39.975994+00:00 19994330.285000000149 29000000.024999979883 27870000.038999971002 3945074.072000027169 60342.065751853 2024-02-02T01:34:40.960140+00:00 19994330.285999998450 28999999.986000061035 27869999.984000030905 3948767.992999970913 60342.065763606 2024-02-02T01:34:41.975528+00:00 19994330.287999998778 28999999.995000001043 27869999.980999980122 3953177.002000033855 60342.065774996 2024-02-02T01:34:42.959673+00:00 19994330.285000000149 29000000.039999999106 27870000.050999999046 3950170.911000012886 60342.065786748 2024-02-02T01:34:43.975061+00:00 19994330.284000009298 28999999.974000010639 27869999.965000029653 3953022.098999977112 60342.065798139 2024-02-02T01:34:44.959207+00:00 19994330.287999991328 28999999.971000000834 27870000.050999999046 3953331.944000006188 60342.065809891 2024-02-02T01:34:45.974595+00:00 19994330.286000009626 29000000.018000010401 27869999.941999968141 3949776.048999965191 60342.065821282 2024-02-02T01:34:46.958741+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3952300.932000041008 60342.065833034 2024-02-02T01:34:47.974129+00:00 19994330.285000000149 29000000.011000011116 27870000.081000030041 3946697.069999992847 60342.065844425 2024-02-02T01:34:48.958274+00:00 19994330.284000009298 29000000.023999989033 27869999.958000000566 3953615.064999998081 60342.065855996 2024-02-02T01:34:49.958041+00:00 19994330.288000021130 28999999.993999991566 27870000.001999970526 3948359.932999968994 60342.065867567 2024-02-02T01:34:50.957808+00:00 19994330.283999979496 28999999.990000009537 27870000.027000010014 3956315.965000032913 60342.065879139 2024-02-02T01:34:51.957574+00:00 19994330.290000021458 28999999.994000021368 27869999.962000008672 3953944.106000006199 60342.065890710 2024-02-02T01:34:52.957341+00:00 19994330.287000000477 29000000.028999980539 27870000.059999998659 3954821.990000010002 60342.065902282 2024-02-02T01:34:53.957108+00:00 19994330.283999979496 29000000.013999998569 27869999.958000000566 3952416.960999966133 60342.065913853 2024-02-02T01:34:54.956874+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3955740.921999990940 60342.065925424 2024-02-02T01:34:55.956642+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3950005.973000050057 60342.065936996 2024-02-02T01:34:56.956408+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3953074.039999961853 60342.065948567 2024-02-02T01:34:57.956175+00:00 19994330.282999988645 28999999.938999950886 27869999.978000041097 3947355.990999997128 60342.065960138 2024-02-02T01:34:58.955941+00:00 19994330.289999961853 29000000.005000051111 27869999.993000030518 3950504.106999992859 60342.065971710 2024-02-02T01:34:59.955708+00:00 19994330.289000030607 29000000.046000000089 27869999.995999928564 3948776.951000034809 60342.065983281 2024-02-02T01:35:00.955475+00:00 19994330.286000009626 28999999.968999978155 27870000.017000079155 3953526.027000010014 60342.065994852 2024-02-02T01:35:01.955242+00:00 19994330.281999949366 28999999.990000009537 27869999.977999929339 3954850.896999955177 60342.066006605 2024-02-02T01:35:02.970630+00:00 19994330.286000009626 29000000.044999960810 27870000.029000040144 3949229.980000019073 60342.066017995 2024-02-02T01:35:03.954775+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3956948.994000018109 60342.066029747 2024-02-02T01:35:04.970163+00:00 19994330.281999949366 29000000.011999960989 27869999.983999971300 3953068.998999952804 60342.066041138 2024-02-02T01:35:05.954310+00:00 19994330.290000081062 29000000.002000089735 27869999.967000011355 3953755.074000000954 60342.066052890 2024-02-02T01:35:06.969697+00:00 19994330.285999890417 29000000.005999919027 27870000.022999998182 3952122.965000032913 60342.066064280 2024-02-02T01:35:07.953842+00:00 19994330.289000030607 28999999.986000061035 27870000.013000011444 3953119.022000014782 60342.066076033 2024-02-02T01:35:08.969230+00:00 19994330.281000021845 29000000.009999990463 27870000.036999940872 3946908.123999952804 60342.066087423 2024-02-02T01:35:09.953375+00:00 19994330.284999970347 28999999.959999918938 27869999.980000019073 3953691.911000012886 60342.066099175 2024-02-02T01:35:10.968764+00:00 19994330.289000030607 29000000.035000089556 27870000.008000019938 3954047.961000024807 60342.066110566 2024-02-02T01:35:11.952909+00:00 19994330.284999970347 28999999.992999911308 27869999.940000060946 3954558.048999965191 60342.066122318 2024-02-02T01:35:12.968298+00:00 19994330.287000060081 28999999.991000059992 27870000.026999950409 3955174.945000051986 60342.066133709 2024-02-02T01:35:13.952442+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3951668.038999975193 60342.066145461 2024-02-02T01:35:14.967831+00:00 19994330.282999988645 29000000.001999970526 27869999.973000001162 3954685.050000011921 60342.066156852 2024-02-02T01:35:15.951976+00:00 19994330.286999940872 29000000.041000008583 27870000.035999998450 3956938.988999962807 60342.066168603 2024-02-02T01:35:16.967364+00:00 19994330.284000039101 28999999.986999988556 27869999.952999990433 3956064.934000014793 60342.066179994 2024-02-02T01:35:17.951510+00:00 19994330.286000009626 28999999.995000001043 27870000.060000021011 3947462.076000034809 60342.066191746 2024-02-02T01:35:18.966898+00:00 19994330.287000060081 28999999.965999998152 27869999.958999991417 3948180.970999956131 60342.066203137 2024-02-02T01:35:19.951043+00:00 19994330.290999889374 29000000.037999998778 27869999.993999991566 3948111.941000043880 60342.066214889 2024-02-02T01:35:20.966431+00:00 19994330.284000039101 28999999.993000000715 27869999.978000018746 3954243.001999973785 60342.066226280 2024-02-02T01:35:21.950576+00:00 19994330.284999970347 28999999.977000009269 27870000.019999980927 3952335.975000023842 60342.066238032 2024-02-02T01:35:22.965965+00:00 19994330.284000039101 29000000.022999998182 27870000.048000041395 3951593.080999969970 60342.066249423 2024-02-02T01:35:23.950111+00:00 19994330.284999970347 28999999.971999969333 27869999.997999969870 3950819.003000020981 60342.066261175 2024-02-02T01:35:24.965498+00:00 19994330.287999991328 28999999.989000018686 27869999.897000011057 3952776.055000007153 60342.066272746 2024-02-02T01:35:25.965265+00:00 19994330.284000039101 29000000.025000009686 27870000.045000020415 3951292.983999968041 60342.066284318 2024-02-02T01:35:26.965031+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3953441.851000010967 60342.066295889 2024-02-02T01:35:27.964799+00:00 19994330.284999970347 29000000.030000030994 27870000.017999950796 3954020.007999957073 60342.066307460 2024-02-02T01:35:28.964565+00:00 19994330.287000060081 29000000.002999961376 27869999.950000051409 3950258.116999983788 60342.066319032 2024-02-02T01:35:29.964332+00:00 19994330.286000009626 28999999.925999999046 27870000.047999981791 3952466.925999999046 60342.066330603 2024-02-02T01:35:30.964099+00:00 19994330.285999890417 29000000.030000030994 27870000.038999971002 3951189.026000022888 60342.066342175 2024-02-02T01:35:31.963866+00:00 19994330.285000000149 29000000.021999958903 27869999.957000020891 3951228.787999988068 60342.066353746 2024-02-02T01:35:32.963635+00:00 19994330.284000001848 29000000.004999998957 27869999.996999979019 3953258.997000098228 60342.066365317 2024-02-02T01:35:33.963400+00:00 19994330.289000000805 28999999.953000009060 27869999.986000061035 3951340.228999971878 60342.066376888 2024-02-02T01:35:34.963165+00:00 19994330.287000000477 29000000.045000020415 27870000.000999931246 3946726.005999923218 60342.066388460 2024-02-02T01:35:35.962932+00:00 19994330.285000000149 28999999.998999949545 27870000.002000089735 3950394.953999996185 60342.066400031 2024-02-02T01:35:36.962699+00:00 19994330.285000011325 29000000.007000088692 27870000.002999901772 3952040.961000084877 60342.066411603 2024-02-02T01:35:37.962466+00:00 19994330.285000000149 28999999.995999928564 27870000.026000019163 3952580.010999917984 60342.066423174 2024-02-02T01:35:38.962232+00:00 19994330.287000000477 29000000.004000071436 27869999.978000041097 3947990.048000096809 60342.066434745 2024-02-02T01:35:39.961999+00:00 19994330.282999988645 28999999.978999968618 27869999.962999939919 3951046.097999929916 60342.066446317 2024-02-02T01:35:40.961766+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3954637.899000049103 60342.066457888 2024-02-02T01:35:41.961534+00:00 19994330.284000009298 29000000.005999919027 27870000.042999979109 3954562.957999945153 60342.066469459 2024-02-02T01:35:42.961299+00:00 19994330.287999991328 29000000.002000089735 27870000.015000101179 3947869.991999983788 60342.066481031 2024-02-02T01:35:43.961066+00:00 19994330.285000029951 28999999.975999951363 27869999.980999950320 3951527.059000014793 60342.066492602 2024-02-02T01:35:44.960833+00:00 19994330.287999991328 28999999.999000068754 27869999.929999951273 3953734.741000055801 60342.066504173 2024-02-02T01:35:45.960600+00:00 19994330.283999979496 29000000.065999981016 27870000.069000009447 3952715.322000027169 60342.066515745 2024-02-02T01:35:46.960367+00:00 19994330.282999988645 28999999.941999908537 27869999.993000030518 3952757.010999917984 60342.066527316 2024-02-02T01:35:47.960133+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3951484.976000071038 60342.066539069 2024-02-02T01:35:48.975522+00:00 19994330.285000029951 28999999.939999941736 27869999.968999978155 3951282.958999990951 60342.066550459 2024-02-02T01:35:49.959667+00:00 19994330.284999970347 29000000.065000060946 27870000.044000029564 3953373.916000009049 60342.066562211 2024-02-02T01:35:50.975054+00:00 19994330.288000050932 29000000.009999990463 27869999.967999938875 3951830.111999989022 60342.066573602 2024-02-02T01:35:51.959201+00:00 19994330.282999988645 28999999.998000029474 27870000.002000000328 3952864.881999969017 60342.066585173 2024-02-02T01:35:52.958967+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3955626.187999964226 60342.066596745 2024-02-02T01:35:53.958734+00:00 19994330.287000000477 28999999.975000020117 27870000.021000001580 3953063.940000057220 60342.066608316 2024-02-02T01:35:54.958501+00:00 19994330.287000000477 29000000.024000048637 27870000.017000000924 3950771.929999948014 60342.066619887 2024-02-02T01:35:55.958267+00:00 19994330.285999950022 28999999.995999999344 27869999.993999999017 3955393.968000053894 60342.066631459 2024-02-02T01:35:56.958034+00:00 19994330.286000009626 29000000.014000009745 27869999.968999978155 3951440.166000009049 60342.066643030 2024-02-02T01:35:57.957801+00:00 19994330.286000009626 28999999.982999999076 27869999.959000021219 3949019.838999987114 60342.066654602 2024-02-02T01:35:58.957567+00:00 19994330.282999988645 28999999.989000011235 27870000.037999991328 3945635.947999954224 60342.066666173 2024-02-02T01:35:59.957335+00:00 19994330.287000060081 29000000.015999998897 27869999.981000009924 3953604.983000040054 60342.066677745 2024-02-02T01:36:00.957101+00:00 19994330.285999890417 29000000.024999979883 27870000.008999969810 3949417.152999997139 60342.066689316 2024-02-02T01:36:01.956868+00:00 19994330.289000030607 28999999.959000021219 27870000.046000000089 3950745.906999946106 60342.066700887 2024-02-02T01:36:02.956634+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3953293.076000093948 60342.066712459 2024-02-02T01:36:03.956401+00:00 19994330.285000089556 29000000.013000011444 27870000.094000041485 3955992.923999906052 60342.066724030 2024-02-02T01:36:04.956168+00:00 19994330.282999988645 29000000.005999978632 27869999.906999949366 3948666.039000033867 60342.066735601 2024-02-02T01:36:05.955935+00:00 19994330.284999970347 28999999.956000030041 27869999.964000049978 3950750.074000000954 60342.066747173 2024-02-02T01:36:06.955701+00:00 19994330.286999940872 28999999.995000001043 27870000.081999961287 3952804.865000010002 60342.066758744 2024-02-02T01:36:07.955468+00:00 19994330.287000060081 29000000.006999969482 27869999.943000018597 3949214.031000018120 60342.066770315 2024-02-02T01:36:08.955235+00:00 19994330.287999991328 29000000.058000031859 27870000.078999999911 3952995.026999949943 60342.066781887 2024-02-02T01:36:09.955002+00:00 19994330.286000009626 28999999.981000009924 27870000.035000029951 3954186.019000052940 60342.066793458 2024-02-02T01:36:10.954769+00:00 19994330.281999949366 28999999.974999960512 27869999.903000000864 3950330.976999998093 60342.066805210 2024-02-02T01:36:11.970157+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3950045.075999975204 60342.066816601 2024-02-02T01:36:12.954302+00:00 19994330.284000039101 29000000.022999938577 27870000.088000059128 3952409.960000038147 60342.066828353 2024-02-02T01:36:13.969690+00:00 19994330.286000009626 29000000.009000059217 27869999.917999979109 3950768.891999959946 60342.066839743 2024-02-02T01:36:14.953836+00:00 19994330.282999988645 28999999.995999928564 27869999.995999928564 3950787.146999955177 60342.066851496 2024-02-02T01:36:15.969224+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3952085.024000049103 60342.066862886 2024-02-02T01:36:16.953369+00:00 19994330.289000030607 28999999.928000088781 27869999.944999929518 3959981.976999998093 60342.066874638 2024-02-02T01:36:17.968757+00:00 19994330.281999949366 29000000.016999959946 27870000.080999970436 3953201.843000053894 60342.066886029 2024-02-02T01:36:18.952902+00:00 19994330.287000060081 29000000.021000031382 27869999.981000069529 3955472.122999907006 60342.066897781 2024-02-02T01:36:19.968290+00:00 19994330.282999988645 28999999.981999989599 27869999.932000041008 3952025.021000028122 60342.066909172 2024-02-02T01:36:20.952436+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3960492.881999969017 60342.066920924 2024-02-02T01:36:21.967825+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3956800.058000088204 60342.066932315 2024-02-02T01:36:22.951970+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3955897.054000020027 60342.066944066 2024-02-02T01:36:23.967358+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3958664.960999966133 60342.066955457 2024-02-02T01:36:24.951502+00:00 19994330.285000000149 28999999.995999928564 27870000.031999949366 3957956.072000027169 60342.066967209 2024-02-02T01:36:25.966891+00:00 19994330.284000001848 28999999.987000111490 27870000.006999969482 3956354.986999989022 60342.066978600 2024-02-02T01:36:26.951037+00:00 19994330.285999998450 28999999.962999939919 27869999.927000049502 3956845.847000002861 60342.066990352 2024-02-02T01:36:27.966425+00:00 19994330.287999998778 29000000.009999990463 27869999.973000049591 3955446.087000011932 60342.067001743 2024-02-02T01:36:28.950570+00:00 19994330.283999990672 29000000.041000008583 27870000.029999971390 3951560.989999889862 60342.067013495 2024-02-02T01:36:29.965958+00:00 19994330.287000000477 28999999.981000069529 27870000.082000020891 3951874.990000010002 60342.067024886 2024-02-02T01:36:30.950104+00:00 19994330.287000019103 29000000.003999948502 27869999.938000001013 3950538.075000048149 60342.067036638 2024-02-02T01:36:31.965491+00:00 19994330.285999979824 29000000.011999960989 27869999.991000000387 3950834.942000031006 60342.067048028 2024-02-02T01:36:32.949637+00:00 19994330.286000009626 29000000.019999999553 27870000.028999999166 3950272.013000010978 60342.067059780 2024-02-02T01:36:33.965025+00:00 19994330.285000000149 28999999.980999998748 27870000.021999999881 3957227.037999988068 60342.067071352 2024-02-02T01:36:34.964792+00:00 19994330.285999979824 28999999.988000009209 27869999.944999989122 3948887.054000020027 60342.067082923 2024-02-02T01:36:35.964558+00:00 19994330.286000009626 29000000.001999989152 27869999.988999988884 3956006.870000004768 60342.067094495 2024-02-02T01:36:36.964324+00:00 19994330.287000000477 29000000.003000020981 27870000.056000020355 3955443.067999958992 60342.067106066 2024-02-02T01:36:37.964095+00:00 19994330.286999970675 28999999.964999970049 27869999.915999978781 3952533.873999952804 60342.067117637 2024-02-02T01:36:38.963860+00:00 19994330.287000000477 29000000.026000019163 27870000.062000010163 3958303.075000048149 60342.067129209 2024-02-02T01:36:39.963625+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3950621.021999955177 60342.067140780 2024-02-02T01:36:40.963395+00:00 19994330.284000039101 28999999.979999989271 27869999.994000021368 3951284.106000065804 60342.067152351 2024-02-02T01:36:41.963160+00:00 19994330.284999970347 29000000.032999988645 27869999.921000000089 3951689.945999979973 60342.067163923 2024-02-02T01:36:42.962926+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3952624.963999987114 60342.067175494 2024-02-02T01:36:43.962693+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3948090.059999942780 60342.067187065 2024-02-02T01:36:44.962459+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3952724.905000091065 60342.067198637 2024-02-02T01:36:45.962226+00:00 19994330.283999979496 29000000.032000008970 27869999.976000010967 3949542.969999908935 60342.067210208 2024-02-02T01:36:46.961993+00:00 19994330.287000000477 28999999.988000039011 27870000.037000000477 3947373.110000013839 60342.067221779 2024-02-02T01:36:47.961760+00:00 19994330.288000050932 29000000.028000000864 27870000.006000038236 3950255.980000019073 60342.067233351 2024-02-02T01:36:48.961526+00:00 19994330.279999971390 28999999.962999999523 27869999.948999941349 3951629.978999971878 60342.067244922 2024-02-02T01:36:49.961293+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3947543.101000071038 60342.067256493 2024-02-02T01:36:50.961060+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3952618.950999975204 60342.067268065 2024-02-02T01:36:51.960826+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3951455.978999971878 60342.067279636 2024-02-02T01:36:52.960593+00:00 19994330.284000039101 29000000.018000010401 27869999.973000049591 3952256.961000084877 60342.067291027 2024-02-02T01:36:53.944739+00:00 19994330.289999961853 29000000.019999980927 27870000.067999958992 3950812.921999930870 60342.067302779 2024-02-02T01:36:54.960127+00:00 19994330.282999988645 28999999.987999919802 27869999.939000010490 3947992.154999970924 60342.067314351 2024-02-02T01:36:55.959894+00:00 19994330.285000089556 28999999.998000029474 27870000.080000039190 3953572.901000022888 60342.067325922 2024-02-02T01:36:56.959660+00:00 19994330.285999890417 29000000.037000060081 27869999.997999910265 3950019.009999989998 60342.067337493 2024-02-02T01:36:57.959427+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3949833.022000073921 60342.067349065 2024-02-02T01:36:58.959194+00:00 19994330.285000089556 28999999.975000020117 27869999.973000049591 3953854.995000004768 60342.067360636 2024-02-02T01:36:59.958960+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3953758.018000007141 60342.067372208 2024-02-02T01:37:00.958727+00:00 19994330.284999970347 29000000.031000021845 27869999.939000010490 3949627.881999969017 60342.067383779 2024-02-02T01:37:01.958494+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3956357.169000030030 60342.067395350 2024-02-02T01:37:02.958260+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3952551.975999950897 60342.067406922 2024-02-02T01:37:03.958027+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3947386.930999993812 60342.067418493 2024-02-02T01:37:04.957795+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3951422.963999987114 60342.067430064 2024-02-02T01:37:05.957561+00:00 19994330.284000039101 28999999.968999978155 27870000.020000100136 3951201.950999975204 60342.067441636 2024-02-02T01:37:06.957328+00:00 19994330.285999890417 29000000.032999988645 27869999.969999909401 3951704.162999988068 60342.067453207 2024-02-02T01:37:07.957095+00:00 19994330.288000110537 29000000.001999970526 27870000.009000059217 3949111.972000002861 60342.067464779 2024-02-02T01:37:08.956862+00:00 19994330.284999970347 28999999.973000049591 27870000.013999998569 3953254.953999996185 60342.067476350 2024-02-02T01:37:09.956628+00:00 19994330.284000039101 29000000.004999998957 27869999.989000000060 3956750.986000061035 60342.067487921 2024-02-02T01:37:10.956395+00:00 19994330.283999919891 28999999.980999991298 27870000.004000000656 3956610.009999989998 60342.067499492 2024-02-02T01:37:11.956161+00:00 19994330.290000081062 29000000.029000010341 27870000.037000000477 3957284.996999979019 60342.067511064 2024-02-02T01:37:12.955928+00:00 19994330.283999919891 29000000.006000000983 27869999.925000000745 3951592.016000031959 60342.067522635 2024-02-02T01:37:13.955695+00:00 19994330.289000030607 28999999.977999988943 27870000.053999990225 3952214.991999983788 60342.067534207 2024-02-02T01:37:14.955462+00:00 19994330.286999940872 29000000.004000011832 27869999.981000009924 3953896.947000027169 60342.067545778 2024-02-02T01:37:15.955228+00:00 19994330.282000061125 28999999.981999989599 27869999.964000020176 3956068.075999975204 60342.067557349 2024-02-02T01:37:16.954995+00:00 19994330.286000009626 29000000.033000018448 27870000.012999981642 3953539.986999989022 60342.067568921 2024-02-02T01:37:17.954762+00:00 19994330.284999970347 29000000.036000009626 27870000.004000041634 3950417.916000009049 60342.067580673 2024-02-02T01:37:18.970151+00:00 19994330.289999999106 28999999.973999980837 27870000.023999989033 3953932.126000047196 60342.067592063 2024-02-02T01:37:19.954296+00:00 19994330.285000000149 28999999.976000010967 27870000.046999990940 3948124.950999975204 60342.067603816 2024-02-02T01:37:20.969683+00:00 19994330.287999998778 29000000.011999960989 27869999.976000010967 3951799.939999938011 60342.067615206 2024-02-02T01:37:21.953829+00:00 19994330.283999990672 28999999.987000048161 27869999.991000000387 3954550.127000092994 60342.067626959 2024-02-02T01:37:22.969217+00:00 19994330.285000011325 29000000.029999971390 27869999.936999980360 3949596.969999908935 60342.067638349 2024-02-02T01:37:23.953363+00:00 19994330.287999991328 28999999.958999991417 27870000.018000010401 3951941.911000012886 60342.067650101 2024-02-02T01:37:24.968750+00:00 19994330.282999988645 29000000.008999999613 27870000.086000028998 3952013.009000062943 60342.067661492 2024-02-02T01:37:25.952900+00:00 19994330.289000000805 28999999.995999988168 27869999.901999950409 3957064.059000014793 60342.067673244 2024-02-02T01:37:26.968284+00:00 19994330.289000000805 29000000.011999960989 27870000.071000039577 3951823.012999891769 60342.067684635 2024-02-02T01:37:27.952429+00:00 19994330.282000008970 29000000.008000019938 27869999.974999960512 3954844.101999998093 60342.067696387 2024-02-02T01:37:28.967818+00:00 19994330.287000000477 28999999.991999980062 27869999.922000050545 3953490.827000021935 60342.067707777 2024-02-02T01:37:29.951963+00:00 19994330.282999988645 29000000.018000010401 27870000.115999940783 3954725.019999980927 60342.067719529 2024-02-02T01:37:30.967351+00:00 19994330.288000021130 28999999.990000009537 27869999.943000078201 3949380.060000061989 60342.067730920 2024-02-02T01:37:31.951496+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3951949.985000013839 60342.067742672 2024-02-02T01:37:32.966885+00:00 19994330.283999979496 28999999.988999959081 27869999.942999958992 3953322.975000023842 60342.067754063 2024-02-02T01:37:33.951030+00:00 19994330.290000021458 29000000.026999950409 27870000.046000000089 3953631.974999905098 60342.067765815 2024-02-02T01:37:34.966418+00:00 19994330.284999970347 28999999.925999999046 27869999.965000029653 3949048.011000037193 60342.067777206 2024-02-02T01:37:35.950563+00:00 19994330.286000009626 29000000.076000090688 27870000.054999951273 3953316.986999989022 60342.067788958 2024-02-02T01:37:36.965951+00:00 19994330.286000009626 28999999.949999928474 27869999.984000090510 3953358.023000001907 60342.067800349 2024-02-02T01:37:37.950097+00:00 19994330.284999970347 29000000.029999971390 27870000.082999940962 3949145.017000079155 60342.067812101 2024-02-02T01:37:38.965485+00:00 19994330.282000008970 28999999.978000041097 27869999.912000060081 3948513.020999907982 60342.067823491 2024-02-02T01:37:39.949630+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3948200.940000057220 60342.067835243 2024-02-02T01:37:40.965018+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3949597.983999968041 60342.067846815 2024-02-02T01:37:41.964785+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3949161.093000053894 60342.067858386 2024-02-02T01:37:42.964553+00:00 19994330.287000000477 29000000.001000050455 27869999.937999960035 3957120.901999949943 60342.067869958 2024-02-02T01:37:43.964320+00:00 19994330.283999979496 29000000.010999921709 27870000.052000049502 3950967.060000061989 60342.067881529 2024-02-02T01:37:44.964086+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3947982.995999999810 60342.067893100 2024-02-02T01:37:45.963852+00:00 19994330.287000060081 28999999.955999970436 27869999.901999950409 3951256.092000001110 60342.067904672 2024-02-02T01:37:46.963619+00:00 19994330.286000009626 28999999.978000000119 27869999.963000059128 3955347.891999999061 60342.067916243 2024-02-02T01:37:47.963386+00:00 19994330.286999940872 29000000.035000000149 27870000.129000000656 3951783.056000002194 60342.067927814 2024-02-02T01:37:48.963153+00:00 19994330.282999988645 29000000.008999999613 27869999.960999999195 3946330.996999998111 60342.067939386 2024-02-02T01:37:49.962919+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3958011.857000000775 60342.067950957 2024-02-02T01:37:50.962686+00:00 19994330.284000039101 28999999.993000000715 27870000.041000008583 3950442.177000001073 60342.067962528 2024-02-02T01:37:51.962452+00:00 19994330.282999988645 28999999.991999980062 27869999.974999990314 3949972.981999997050 60342.067974100 2024-02-02T01:37:52.962219+00:00 19994330.286999940872 29000000.057000011206 27869999.969999998808 3954699.969000004232 60342.067985671 2024-02-02T01:37:53.961986+00:00 19994330.287999991328 28999999.953000009060 27870000.041999999434 3952762.928999998141 60342.067997062 2024-02-02T01:37:54.946132+00:00 19994330.286000009626 29000000.001000020653 27869999.988999988884 3949372.031000003219 60342.068008814 2024-02-02T01:37:55.961520+00:00 19994330.286000009626 29000000.002999961376 27870000.007000029087 3952046.027999997139 60342.068020205 2024-02-02T01:37:56.945665+00:00 19994330.286000009626 28999999.997000038624 27870000.014999989420 3954331.954999998212 60342.068031956 2024-02-02T01:37:57.961053+00:00 19994330.287999991328 29000000.010999981314 27870000.032000008970 3949861.125000000000 60342.068043347 2024-02-02T01:37:58.945199+00:00 19994330.284999970347 28999999.996999979019 27869999.916000008583 3952913.830999999773 60342.068055099 2024-02-02T01:37:59.960587+00:00 19994330.284000039101 29000000.003000020981 27870000.067999958992 3953879.044000000227 60342.068066490 2024-02-02T01:38:00.944732+00:00 19994330.289000030607 29000000.035000029951 27869999.984000030905 3952238.993999994826 60342.068078242 2024-02-02T01:38:01.960120+00:00 19994330.284999970347 28999999.975999951363 27869999.938000019640 3951866.060000001919 60342.068089633 2024-02-02T01:38:02.944266+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3948590.908000006806 60342.068101385 2024-02-02T01:38:03.959654+00:00 19994330.287999991328 28999999.979999959469 27870000.028000000864 3955174.107999994885 60342.068112956 2024-02-02T01:38:04.959420+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3955374.955999999773 60342.068124528 2024-02-02T01:38:05.959187+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3954258.033000006806 60342.068136099 2024-02-02T01:38:06.958954+00:00 19994330.281999949366 29000000.017000079155 27869999.938000079244 3953698.949999988079 60342.068147670 2024-02-02T01:38:07.958721+00:00 19994330.286000009626 28999999.998000029474 27870000.051999930292 3955707.041000009049 60342.068159242 2024-02-02T01:38:08.958488+00:00 19994330.286999940872 29000000.015999909490 27870000.029000040144 3952991.990999997128 60342.068170813 2024-02-02T01:38:09.958254+00:00 19994330.282999988645 28999999.961000081152 27869999.977000001818 3954662.908000006806 60342.068182385 2024-02-02T01:38:10.958021+00:00 19994330.289000030607 29000000.053999900818 27870000.018000010401 3948611.113999993075 60342.068193956 2024-02-02T01:38:11.957787+00:00 19994330.286000009626 28999999.945000048727 27870000.018000010401 3956766.944000006188 60342.068205527 2024-02-02T01:38:12.957554+00:00 19994330.284000001848 28999999.985999941826 27869999.965999960899 3954210.947999998927 60342.068217099 2024-02-02T01:38:13.957321+00:00 19994330.285000000149 29000000.020000100136 27870000.008000019938 3956920.015000001062 60342.068228670 2024-02-02T01:38:14.957088+00:00 19994330.287999998778 29000000.034999970347 27869999.965999960899 3950079.009999989998 60342.068240241 2024-02-02T01:38:15.956854+00:00 19994330.285999998450 28999999.985000010580 27870000.017000079155 3956849.037000000011 60342.068251813 2024-02-02T01:38:16.956621+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3958056.019000009168 60342.068263384 2024-02-02T01:38:17.956388+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3955782.004999995232 60342.068274955 2024-02-02T01:38:18.956154+00:00 19994330.285999979824 28999999.971999999136 27870000.000999931246 3955436.000000000000 60342.068286527 2024-02-02T01:38:19.955922+00:00 19994330.284000009298 29000000.036000009626 27870000.033000111580 3952328.027000010014 60342.068298098 2024-02-02T01:38:20.955688+00:00 19994330.285000000149 28999999.991999980062 27869999.967999938875 3953737.965000004042 60342.068309669 2024-02-02T01:38:21.955455+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3957085.981999992859 60342.068321241 2024-02-02T01:38:22.955222+00:00 19994330.289000000805 29000000.025000099093 27870000.008999940008 3955040.944999992847 60342.068332812 2024-02-02T01:38:23.954989+00:00 19994330.283999979496 28999999.975000001490 27870000.009999990463 3950741.062999994028 60342.068344384 2024-02-02T01:38:24.954755+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3952996.987000017893 60342.068355955 2024-02-02T01:38:25.954522+00:00 19994330.286000009626 28999999.974999990314 27870000.010999999940 3956138.067000002135 60342.068367526 2024-02-02T01:38:26.954289+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3952803.936999977101 60342.068379279 2024-02-02T01:38:27.969677+00:00 19994330.287000000477 29000000.109999999404 27870000.079999998212 3954116.034999995958 60342.068390669 2024-02-02T01:38:28.953823+00:00 19994330.288000050932 28999999.960999999195 27869999.952999990433 3951245.066000015009 60342.068402422 2024-02-02T01:38:29.969211+00:00 19994330.287999991328 28999999.950000021607 27869999.950000021607 3954585.942000002135 60342.068413812 2024-02-02T01:38:30.953355+00:00 19994330.279999971390 29000000.000999990851 27870000.051999989897 3952679.037000000011 60342.068425564 2024-02-02T01:38:31.968743+00:00 19994330.294000029564 28999999.990000009537 27869999.953999999911 3954534.004999995232 60342.068436955 2024-02-02T01:38:32.952890+00:00 19994330.282000008970 29000000.015999969095 27870000.057999998331 3955307.020000011194 60342.068448707 2024-02-02T01:38:33.968278+00:00 19994330.284999970347 29000000.002000030130 27869999.950000021607 3948296.877000004053 60342.068460098 2024-02-02T01:38:34.952423+00:00 19994330.282999988645 29000000.019999980927 27870000.034000009298 3952375.942000002135 60342.068471850 2024-02-02T01:38:35.967811+00:00 19994330.289000030607 28999999.976000010967 27869999.951999958605 3951865.021999984980 60342.068483240 2024-02-02T01:38:36.951957+00:00 19994330.286000009626 29000000.011999960989 27870000.002000030130 3951393.094000012148 60342.068494992 2024-02-02T01:38:37.967344+00:00 19994330.285999950022 29000000.006000038236 27870000.042999979109 3949997.009999989998 60342.068506383 2024-02-02T01:38:38.951490+00:00 19994330.288000050932 28999999.979999959469 27869999.940999981016 3951437.918000013102 60342.068518135 2024-02-02T01:38:39.966877+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3954152.983999996912 60342.068529526 2024-02-02T01:38:40.951023+00:00 19994330.285000089556 29000000.031000021845 27870000.068000018597 3953351.125000000000 60342.068541278 2024-02-02T01:38:41.966411+00:00 19994330.281999949366 28999999.935999989510 27870000.003000020981 3951284.037999988068 60342.068552668 2024-02-02T01:38:42.950557+00:00 19994330.286000009626 29000000.029000040144 27869999.997999969870 3951854.831999986898 60342.068564421 2024-02-02T01:38:43.965944+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3958368.112000017893 60342.068575811 2024-02-02T01:38:44.950090+00:00 19994330.283999919891 28999999.973999980837 27869999.955999970436 3958611.933999984991 60342.068587563 2024-02-02T01:38:45.965479+00:00 19994330.287999991328 29000000.039999961853 27870000.022000070661 3955191.055000007153 60342.068598954 2024-02-02T01:38:46.949623+00:00 19994330.288000110537 29000000.014000058174 27869999.971999999136 3950623.037999988068 60342.068610706 2024-02-02T01:38:47.965012+00:00 19994330.281999949366 28999999.975999951363 27870000.022999998182 3954760.951000005007 60342.068622096 2024-02-02T01:38:48.949157+00:00 19994330.289000030607 29000000.004000071436 27870000.025999899954 3952767.004000008106 60342.068633849 2024-02-02T01:38:49.964545+00:00 19994330.283999919891 28999999.983999971300 27869999.973000049591 3952767.046000003815 60342.068645420 2024-02-02T01:38:50.964312+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3949832.814999998081 60342.068656992 2024-02-02T01:38:51.964079+00:00 19994330.285000089556 29000000.012000080198 27870000.032999988645 3951620.198999971151 60342.068668563 2024-02-02T01:38:52.963846+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3949366.028000057209 60342.068680135 2024-02-02T01:38:53.963612+00:00 19994330.285000089556 28999999.978999968618 27870000.036999940872 3955741.833999990951 60342.068691706 2024-02-02T01:38:54.963379+00:00 19994330.285999890417 29000000.039000030607 27869999.967000011355 3950746.137999951839 60342.068703277 2024-02-02T01:38:55.963146+00:00 19994330.284000039101 28999999.993000030518 27870000.022000070661 3951112.927000045776 60342.068714849 2024-02-02T01:38:56.962912+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3952361.964999973774 60342.068726420 2024-02-02T01:38:57.962679+00:00 19994330.286999940872 29000000.013000011444 27870000.025999899954 3957902.988000034820 60342.068737991 2024-02-02T01:38:58.962446+00:00 19994330.286000009626 28999999.963999990374 27869999.897000070661 3955352.015999972820 60342.068749563 2024-02-02T01:38:59.962212+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3951266.083999990951 60342.068761134 2024-02-02T01:39:00.961979+00:00 19994330.287999991328 29000000.026000000536 27870000.051999930292 3952045.949000000954 60342.068772525 2024-02-02T01:39:01.946125+00:00 19994330.281000021845 28999999.962999999523 27870000.043000098318 3959083.931999980938 60342.068784277 2024-02-02T01:39:02.961513+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3950642.073000013828 60342.068795667 2024-02-02T01:39:03.945658+00:00 19994330.285999890417 29000000.015000000596 27870000.018999930471 3950694.944999992847 60342.068807419 2024-02-02T01:39:04.961046+00:00 19994330.288000110537 28999999.978000000119 27869999.960999999195 3954127.966000020970 60342.068818810 2024-02-02T01:39:05.945192+00:00 19994330.285999890417 29000000.006999999285 27870000.010000001639 3953480.139999986161 60342.068830562 2024-02-02T01:39:06.960580+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3956589.971000016201 60342.068841953 2024-02-02T01:39:07.944726+00:00 19994330.282999999821 28999999.991000000387 27869999.987999990582 3951259.962000011932 60342.068853705 2024-02-02T01:39:08.960114+00:00 19994330.287000000477 29000000.011999990791 27870000.019999999553 3955955.027000010014 60342.068865096 2024-02-02T01:39:09.944259+00:00 19994330.282999988645 29000000.018999990076 27869999.974999990314 3955782.959999979008 60342.068876848 2024-02-02T01:39:10.959646+00:00 19994330.285000011325 28999999.974000040442 27869999.993000000715 3954935.982999979984 60342.068888238 2024-02-02T01:39:11.943792+00:00 19994330.290000010282 28999999.970999959856 27869999.978999998420 3957786.021000028122 60342.068899991 2024-02-02T01:39:12.959180+00:00 19994330.283999979496 29000000.037000000477 27870000.061000019312 3954562.011999965180 60342.068911562 2024-02-02T01:39:13.958947+00:00 19994330.291000008583 28999999.991000000387 27869999.995999958366 3954827.038000047207 60342.068923133 2024-02-02T01:39:14.958714+00:00 19994330.285000000149 28999999.997000038624 27869999.988000039011 3955354.981000006199 60342.068934705 2024-02-02T01:39:15.958481+00:00 19994330.280999988317 28999999.998999949545 27870000.008999999613 3953933.974999963772 60342.068946276 2024-02-02T01:39:16.958247+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3955416.972000002861 60342.068957848 2024-02-02T01:39:17.958014+00:00 19994330.287000000477 29000000.028000060469 27870000.027000010014 3956719.075999975204 60342.068969419 2024-02-02T01:39:18.957781+00:00 19994330.288000021130 28999999.984999898821 27869999.955000039190 3954227.940000057220 60342.068980990 2024-02-02T01:39:19.957547+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3953589.013999999035 60342.068992562 2024-02-02T01:39:20.957315+00:00 19994330.289000030607 28999999.971000079066 27869999.925999999046 3954481.090999960899 60342.069004133 2024-02-02T01:39:21.957081+00:00 19994330.284999970347 28999999.990000009537 27870000.097999989986 3954732.891000031959 60342.069015704 2024-02-02T01:39:22.956847+00:00 19994330.285000029951 29000000.018000010401 27869999.955999970436 3954819.991999983788 60342.069027276 2024-02-02T01:39:23.956614+00:00 19994330.282000008970 29000000.003999948502 27869999.958999991417 3953964.999000012875 60342.069038847 2024-02-02T01:39:24.956381+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3954500.903999983799 60342.069050418 2024-02-02T01:39:25.956148+00:00 19994330.282999988645 28999999.985999941826 27870000.029999971390 3951354.133000016212 60342.069061990 2024-02-02T01:39:26.955915+00:00 19994330.287000000477 28999999.976000070572 27870000.012000080198 3954532.028999983799 60342.069073561 2024-02-02T01:39:27.955681+00:00 19994330.287000000477 29000000.024999979883 27869999.923999909312 3948563.861000000965 60342.069085132 2024-02-02T01:39:28.955448+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3952386.161000012886 60342.069096704 2024-02-02T01:39:29.955215+00:00 19994330.284999970347 28999999.990000009537 27870000.065000060946 3950553.891999959946 60342.069108275 2024-02-02T01:39:30.954982+00:00 19994330.284000039101 29000000.012999888510 27870000.000999931246 3949664.030000030994 60342.069119846 2024-02-02T01:39:31.954749+00:00 19994330.285999950022 28999999.983000040054 27869999.968999978155 3952254.046999990940 60342.069131418 2024-02-02T01:39:32.954515+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3951438.953000009060 60342.069142989 2024-02-02T01:39:33.954282+00:00 19994330.284000039101 29000000.064000010490 27870000.008000019938 3952039.056999980938 60342.069154561 2024-02-02T01:39:34.954049+00:00 19994330.292000059038 28999999.973999980837 27869999.954999919981 3948118.961000024807 60342.069166132 2024-02-02T01:39:35.953816+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3952640.136999965180 60342.069177884 2024-02-02T01:39:36.969204+00:00 19994330.281999949366 29000000.001999970526 27869999.986999988556 3950615.839000045788 60342.069189275 2024-02-02T01:39:37.953349+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3950616.992999970913 60342.069201027 2024-02-02T01:39:38.968737+00:00 19994330.284000039101 29000000.010000001639 27869999.994000080973 3951390.009999989998 60342.069212418 2024-02-02T01:39:39.952883+00:00 19994330.287000060081 29000000.010000009090 27870000.018999930471 3951553.025000036228 60342.069224170 2024-02-02T01:39:40.968271+00:00 19994330.283999919891 28999999.986999999732 27869999.980000019073 3949203.137999951839 60342.069235560 2024-02-02T01:39:41.952416+00:00 19994330.292000059038 28999999.974000010639 27869999.990000009537 3952141.842000008095 60342.069247312 2024-02-02T01:39:42.967804+00:00 19994330.282999988645 29000000.005999978632 27870000.065999981016 3955194.985000013839 60342.069258703 2024-02-02T01:39:43.951950+00:00 19994330.284999970347 29000000.039999991655 27869999.942000001669 3954114.060000001919 60342.069270455 2024-02-02T01:39:44.967337+00:00 19994330.282999988645 28999999.969000011683 27870000.040000010282 3954421.938000022899 60342.069281846 2024-02-02T01:39:45.951483+00:00 19994330.286000009626 29000000.025999989361 27869999.964999988675 3955186.024999976158 60342.069293598 2024-02-02T01:39:46.966870+00:00 19994330.287000060081 29000000.012000020593 27870000.012000009418 3953325.996999979019 60342.069304989 2024-02-02T01:39:47.951017+00:00 19994330.286999940872 28999999.955999970436 27870000.018000010401 3952033.017000020016 60342.069316741 2024-02-02T01:39:48.966404+00:00 19994330.287999991328 29000000.013000011444 27869999.975999981165 3950775.939999998081 60342.069328131 2024-02-02T01:39:49.950551+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3949847.041000009049 60342.069339884 2024-02-02T01:39:50.965939+00:00 19994330.287000060081 29000000.032000008970 27870000.020000010729 3949404.037000000011 60342.069351274 2024-02-02T01:39:51.950084+00:00 19994330.281999949366 29000000.004000011832 27869999.951000008732 3948745.899999976158 60342.069363026 2024-02-02T01:39:52.965471+00:00 19994330.292000059038 28999999.991999980062 27870000.090999960899 3948383.108000040054 60342.069374417 2024-02-02T01:39:53.949617+00:00 19994330.281000021845 28999999.990000009537 27869999.978000041097 3953376.972999989986 60342.069386169 2024-02-02T01:39:54.965006+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3950022.990000010002 60342.069397559 2024-02-02T01:39:55.949152+00:00 19994330.287000060081 28999999.965000029653 27869999.953000009060 3944920.964999973774 60342.069409312 2024-02-02T01:39:56.964538+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3956953.028999983799 60342.069420702 2024-02-02T01:39:57.948684+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3953003.055999993812 60342.069432455 2024-02-02T01:39:58.964071+00:00 19994330.282000061125 28999999.978000041097 27870000.032000008970 3948487.055000007153 60342.069444026 2024-02-02T01:39:59.963839+00:00 19994330.289000000805 29000000.024999979883 27869999.987999979407 3949094.786000072956 60342.069455598 2024-02-02T01:40:00.963606+00:00 19994330.285000000149 28999999.998999949545 27870000.030000030994 3950938.076999903191 60342.069467169 2024-02-02T01:40:01.963372+00:00 19994330.287000000477 29000000.029000040144 27870000.007999960333 3946506.119000076782 60342.069478740 2024-02-02T01:40:02.963138+00:00 19994330.285999998450 28999999.967000011355 27869999.929000020027 3950030.830999969970 60342.069490312 2024-02-02T01:40:03.962906+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3947667.125000000000 60342.069501702 2024-02-02T01:40:04.947051+00:00 19994330.289000000805 29000000.016000028700 27870000.047000050545 3950179.004999995232 60342.069513454 2024-02-02T01:40:05.962439+00:00 19994330.282999988645 28999999.955000039190 27869999.930999990553 3957121.947000027169 60342.069524845 2024-02-02T01:40:06.946585+00:00 19994330.282999988645 29000000.013999938965 27870000.051999930292 3951335.056999921799 60342.069536597 2024-02-02T01:40:07.961973+00:00 19994330.288000021130 29000000.026000019163 27869999.956000089645 3948462.876000047196 60342.069547988 2024-02-02T01:40:08.946117+00:00 19994330.285999979824 29000000.014000058174 27869999.991999980062 3954313.108999968041 60342.069559740 2024-02-02T01:40:09.961506+00:00 19994330.289000000805 29000000.016999959946 27870000.008999940008 3955866.923000096809 60342.069571130 2024-02-02T01:40:10.945652+00:00 19994330.284000009298 28999999.962000008672 27869999.962000008672 3954350.004999995232 60342.069582882 2024-02-02T01:40:11.961040+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3958187.025999904145 60342.069594273 2024-02-02T01:40:12.945186+00:00 19994330.284000009298 29000000.000999931246 27869999.942000031471 3952383.006000041962 60342.069606025 2024-02-02T01:40:13.960573+00:00 19994330.285999950022 28999999.991000059992 27869999.988999959081 3954451.093000053894 60342.069617416 2024-02-02T01:40:14.944720+00:00 19994330.287000000477 29000000.021000001580 27870000.044000029564 3955283.925999999046 60342.069629168 2024-02-02T01:40:15.960107+00:00 19994330.286000009626 28999999.964000009000 27869999.957000020891 3959053.967999935150 60342.069640558 2024-02-02T01:40:16.944253+00:00 19994330.287999991328 29000000.007999990135 27870000.060999989510 3955248.050999999046 60342.069652311 2024-02-02T01:40:17.959641+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3951477.958999990951 60342.069663701 2024-02-02T01:40:18.943786+00:00 19994330.285000029951 29000000.011000011116 27870000.019999980927 3950886.064000010025 60342.069675453 2024-02-02T01:40:19.959174+00:00 19994330.282999988645 29000000.007999990135 27869999.975000020117 3953997.894000052940 60342.069687025 2024-02-02T01:40:20.958941+00:00 19994330.286000009626 28999999.946000009775 27869999.996000051498 3952443.071999907028 60342.069698596 2024-02-02T01:40:21.958708+00:00 19994330.287999991328 29000000.041999999434 27869999.967000000179 3955760.957000017166 60342.069710168 2024-02-02T01:40:22.958474+00:00 19994330.286000009626 28999999.955000009388 27870000.002000000328 3957569.049000024796 60342.069721739 2024-02-02T01:40:23.958241+00:00 19994330.288999971002 29000000.059000018984 27870000.074000000954 3957710.037999988068 60342.069733310 2024-02-02T01:40:24.958008+00:00 19994330.284000039101 28999999.985999941826 27869999.989999990910 3950445.037999988068 60342.069744882 2024-02-02T01:40:25.957774+00:00 19994330.287999991328 28999999.971000019461 27869999.969000000507 3954491.851999998093 60342.069756453 2024-02-02T01:40:26.957541+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3950753.037000060081 60342.069768025 2024-02-02T01:40:27.957308+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3952531.949999928009 60342.069779596 2024-02-02T01:40:28.957075+00:00 19994330.284999970347 28999999.993000030518 27869999.984999980778 3954656.048000096809 60342.069791167 2024-02-02T01:40:29.956841+00:00 19994330.287000060081 29000000.030999958515 27870000.022999998182 3950990.026999949943 60342.069802739 2024-02-02T01:40:30.956608+00:00 19994330.289999961853 28999999.946000039577 27870000.017000019550 3953137.945000051986 60342.069814310 2024-02-02T01:40:31.956375+00:00 19994330.284000039101 29000000.037000000477 27870000.050000008196 3956912.036999940872 60342.069825881 2024-02-02T01:40:32.956141+00:00 19994330.281999949366 29000000.026999950409 27869999.944000009447 3954608.993999958038 60342.069837453 2024-02-02T01:40:33.955908+00:00 19994330.284999970347 28999999.944000009447 27869999.973999980837 3949362.960000038147 60342.069849024 2024-02-02T01:40:34.955675+00:00 19994330.287999991328 28999999.984000090510 27870000.024999979883 3953841.060999989975 60342.069860595 2024-02-02T01:40:35.955441+00:00 19994330.287000060081 29000000.090999960899 27870000.013999998569 3953440.976999998093 60342.069872167 2024-02-02T01:40:36.955208+00:00 19994330.284999970347 28999999.953999999911 27869999.986000001431 3952420.032999991905 60342.069883738 2024-02-02T01:40:37.954975+00:00 19994330.289000030607 29000000.006999969482 27870000.082000020891 3953011.993000030983 60342.069895309 2024-02-02T01:40:38.954742+00:00 19994330.284999970347 28999999.965000029653 27869999.916999999434 3951747.945000051986 60342.069906881 2024-02-02T01:40:39.954509+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3956664.985999941826 60342.069918452 2024-02-02T01:40:40.954275+00:00 19994330.285000089556 29000000.003000020981 27869999.939999941736 3951072.037000060081 60342.069930024 2024-02-02T01:40:41.954042+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3952356.981999992859 60342.069941595 2024-02-02T01:40:42.953809+00:00 19994330.286000009626 29000000.036999940872 27870000.088000059128 3953671.048999906052 60342.069953347 2024-02-02T01:40:43.969197+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3954204.972000002861 60342.069964738 2024-02-02T01:40:44.953342+00:00 19994330.289999961853 29000000.003999948502 27869999.935999989510 3953822.942000031006 60342.069976490 2024-02-02T01:40:45.968731+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3951187.036000012886 60342.069987881 2024-02-02T01:40:46.952876+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3953854.016000031959 60342.069999632 2024-02-02T01:40:47.968264+00:00 19994330.281000021845 28999999.975999951363 27870000.049999948591 3951386.077999948990 60342.070011023 2024-02-02T01:40:48.952409+00:00 19994330.286999940872 29000000.004000071436 27869999.942000031471 3958933.983999968041 60342.070022775 2024-02-02T01:40:49.967797+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3950589.898000001907 60342.070034166 2024-02-02T01:40:50.951943+00:00 19994330.286000009626 29000000.028000000864 27870000.077999949455 3953191.032000064850 60342.070045918 2024-02-02T01:40:51.967331+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3952852.049999951851 60342.070057309 2024-02-02T01:40:52.951475+00:00 19994330.282999988645 29000000.002999998629 27869999.919999960810 3952875.004000068177 60342.070069061 2024-02-02T01:40:53.966864+00:00 19994330.287999998778 29000000.024000000209 27870000.074000000954 3952481.980999947060 60342.070080452 2024-02-02T01:40:54.951010+00:00 19994330.285000000149 28999999.996999990195 27869999.971000079066 3949818.932999968994 60342.070092204 2024-02-02T01:40:55.966398+00:00 19994330.282999999821 28999999.986000001431 27870000.015999909490 3956925.078999996185 60342.070103594 2024-02-02T01:40:56.950544+00:00 19994330.285999998450 28999999.984000001103 27869999.991000059992 3951398.975000023842 60342.070115346 2024-02-02T01:40:57.965932+00:00 19994330.285000000149 29000000.011999990791 27870000.026000019163 3954313.023000001907 60342.070126737 2024-02-02T01:40:58.950077+00:00 19994330.291000008583 28999999.987000018358 27869999.985000010580 3950309.947000027169 60342.070138489 2024-02-02T01:40:59.965465+00:00 19994330.287000000477 29000000.043999969959 27869999.940999981016 3952996.054000020027 60342.070149880 2024-02-02T01:41:00.949611+00:00 19994330.283999979496 28999999.988000039011 27870000.021999999881 3949201.998000026215 60342.070161632 2024-02-02T01:41:01.964999+00:00 19994330.285000029951 28999999.981999989599 27869999.949000000954 3950557.996999979019 60342.070173022 2024-02-02T01:41:02.949143+00:00 19994330.285999979824 29000000.022999998182 27870000.040999989957 3953938.056999921799 60342.070184594 2024-02-02T01:41:03.948911+00:00 19994330.282999988645 29000000.009999990463 27870000.011000011116 3959243.959000111092 60342.070196165 2024-02-02T01:41:04.948677+00:00 19994330.290000021458 28999999.903000000864 27869999.960000008345 3956948.003999948967 60342.070207736 2024-02-02T01:41:05.948445+00:00 19994330.286000009626 29000000.100000020117 27870000.107999980450 3955294.911999940872 60342.070219489 2024-02-02T01:41:06.963832+00:00 19994330.287000000477 28999999.968999978155 27870000.010000020266 3955446.040000081062 60342.070230879 2024-02-02T01:41:07.947977+00:00 19994330.285999950022 29000000.010999981314 27869999.956999991089 3955356.019999980927 60342.070242631 2024-02-02T01:41:08.963365+00:00 19994330.285000029951 28999999.979000028223 27869999.907999988645 3953418.039999961853 60342.070254022 2024-02-02T01:41:09.947511+00:00 19994330.284999970347 29000000.003999948502 27870000.067000031471 3953977.988000034820 60342.070265774 2024-02-02T01:41:10.962899+00:00 19994330.287000000477 29000000.040000081062 27870000.011999960989 3956977.009999989998 60342.070277165 2024-02-02T01:41:11.947044+00:00 19994330.286000009626 28999999.997999910265 27869999.994000021368 3954735.940999985207 60342.070288917 2024-02-02T01:41:12.962433+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3952459.093999981880 60342.070300308 2024-02-02T01:41:13.946578+00:00 19994330.285000029951 28999999.990000009537 27869999.957000020891 3949346.846000074875 60342.070312060 2024-02-02T01:41:14.961966+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3955065.179000020027 60342.070323450 2024-02-02T01:41:15.946112+00:00 19994330.283999979496 28999999.993000030518 27870000.004000011832 3950648.815999985207 60342.070335202 2024-02-02T01:41:16.961500+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3954514.052999972831 60342.070346593 2024-02-02T01:41:17.945645+00:00 19994330.288999971002 28999999.998000029474 27870000.008999999613 3954233.930999993812 60342.070358345 2024-02-02T01:41:18.961033+00:00 19994330.282999988645 29000000.019999980927 27869999.990000069141 3958275.057999968994 60342.070369736 2024-02-02T01:41:19.945178+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3954477.995000004768 60342.070381488 2024-02-02T01:41:20.960566+00:00 19994330.286000009626 28999999.968999978155 27870000.007999900728 3950324.078000069130 60342.070392879 2024-02-02T01:41:21.944712+00:00 19994330.281999949366 28999999.975000020117 27870000.011000040919 3953542.010999917984 60342.070404631 2024-02-02T01:41:22.960101+00:00 19994330.290000081062 29000000.031000021845 27869999.981999989599 3956334.907999991905 60342.070416021 2024-02-02T01:41:23.944245+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3949009.105000019073 60342.070427774 2024-02-02T01:41:24.959634+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3954652.981999992859 60342.070439164 2024-02-02T01:41:25.943779+00:00 19994330.287999991328 28999999.952000018209 27870000.006000038236 3951634.006000041962 60342.070450916 2024-02-02T01:41:26.959168+00:00 19994330.289999961853 29000000.043999910355 27870000.080999970436 3957278.940999985207 60342.070462307 2024-02-02T01:41:27.943312+00:00 19994330.283000111580 28999999.998000029474 27869999.963999990374 3950815.034000039101 60342.070474059 2024-02-02T01:41:28.958701+00:00 19994330.285999890417 29000000.015000000596 27870000.050999999046 3953888.942999958992 60342.070485631 2024-02-02T01:41:29.958467+00:00 19994330.284000039101 28999999.949999999255 27869999.909999970347 3951808.993000030983 60342.070497202 2024-02-02T01:41:30.958234+00:00 19994330.286000009626 29000000.008000001311 27869999.981000069529 3948471.026000022888 60342.070508773 2024-02-02T01:41:31.958001+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3951579.961999893188 60342.070520345 2024-02-02T01:41:32.957767+00:00 19994330.282999988645 28999999.973000001162 27869999.968000050634 3951924.069000006188 60342.070531916 2024-02-02T01:41:33.957534+00:00 19994330.289999961853 29000000.030999988317 27869999.978999968618 3947531.984000086784 60342.070543488 2024-02-02T01:41:34.957301+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3953157.964999914169 60342.070555059 2024-02-02T01:41:35.957070+00:00 19994330.285000089556 28999999.995000001043 27870000.044999960810 3949110.092000008095 60342.070566630 2024-02-02T01:41:36.956835+00:00 19994330.286999940872 29000000.023999959230 27870000.006999969482 3947865.906000018120 60342.070578202 2024-02-02T01:41:37.956602+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3952042.091000080109 60342.070589773 2024-02-02T01:41:38.956368+00:00 19994330.284000039101 28999999.987999979407 27869999.993999999017 3947597.953999996185 60342.070601344 2024-02-02T01:41:39.956134+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3951206.930999993812 60342.070612916 2024-02-02T01:41:40.955901+00:00 19994330.286000009626 29000000.007999960333 27870000.024000000209 3951162.029999970924 60342.070624487 2024-02-02T01:41:41.955669+00:00 19994330.286000009626 29000000.020000040531 27869999.983000010252 3955000.095999956131 60342.070636058 2024-02-02T01:41:42.955436+00:00 19994330.287999991328 28999999.986000001431 27869999.946999978274 3954963.940000057220 60342.070647630 2024-02-02T01:41:43.955202+00:00 19994330.282999988645 29000000.004999998957 27870000.066000010818 3955338.964999914169 60342.070659201 2024-02-02T01:41:44.954969+00:00 19994330.287000060081 28999999.977999988943 27869999.988000009209 3955133.068000078201 60342.070670772 2024-02-02T01:41:45.954737+00:00 19994330.283999919891 29000000.010999981314 27870000.022999998182 3951214.977999926079 60342.070682344 2024-02-02T01:41:46.954502+00:00 19994330.285000089556 29000000.036000069231 27870000.016999989748 3948983.019000052940 60342.070693915 2024-02-02T01:41:47.954269+00:00 19994330.289999999106 28999999.950999978930 27869999.956000030041 3950935.965999960899 60342.070705486 2024-02-02T01:41:48.954036+00:00 19994330.285000000149 29000000.003000020981 27869999.994999948889 3951862.993000030983 60342.070717058 2024-02-02T01:41:49.953802+00:00 19994330.287000011653 28999999.997999910265 27870000.013000011444 3952152.963000059128 60342.070728810 2024-02-02T01:41:50.969190+00:00 19994330.282999988645 29000000.022000070661 27869999.988000039011 3949774.011999965180 60342.070740201 2024-02-02T01:41:51.953336+00:00 19994330.289000000805 29000000.021999958903 27870000.042999979109 3953571.115999937057 60342.070751953 2024-02-02T01:41:52.968724+00:00 19994330.285999979824 28999999.983999971300 27870000.015999969095 3949039.932000041008 60342.070763343 2024-02-02T01:41:53.952869+00:00 19994330.283000018448 28999999.977000001818 27869999.973000049591 3953145.932000041008 60342.070775095 2024-02-02T01:41:54.968258+00:00 19994330.290999978781 29000000.016000028700 27869999.962999999523 3954680.110000013839 60342.070786486 2024-02-02T01:41:55.952402+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3952504.891999959946 60342.070798238 2024-02-02T01:41:56.967791+00:00 19994330.285000000149 29000000.011000040919 27870000.038999971002 3953797.973999977112 60342.070809629 2024-02-02T01:41:57.951937+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3949971.057000041008 60342.070821381 2024-02-02T01:41:58.967324+00:00 19994330.280999988317 29000000.000000000000 27869999.958000060171 3951801.024999976158 60342.070832772 2024-02-02T01:41:59.951470+00:00 19994330.287000030279 29000000.010999921709 27870000.037999991328 3951662.013999938965 60342.070844524 2024-02-02T01:42:00.966858+00:00 19994330.285999950022 28999999.987000111490 27870000.039999961853 3950888.947000027169 60342.070855915 2024-02-02T01:42:01.951004+00:00 19994330.289000030607 29000000.034999970347 27869999.971000079066 3947571.021000028122 60342.070867667 2024-02-02T01:42:02.966392+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3949226.018000007141 60342.070879057 2024-02-02T01:42:03.950537+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3949861.110000013839 60342.070890809 2024-02-02T01:42:04.965925+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3951063.010999917984 60342.070902200 2024-02-02T01:42:05.950070+00:00 19994330.287000000477 28999999.982999999076 27869999.991999980062 3948165.854000092018 60342.070913952 2024-02-02T01:42:06.965458+00:00 19994330.289000030607 29000000.003999989480 27870000.001999970526 3950030.009999989998 60342.070925343 2024-02-02T01:42:07.949604+00:00 19994330.280999958515 28999999.995000001043 27869999.962999939919 3953803.016000031959 60342.070936914 2024-02-02T01:42:08.949371+00:00 19994330.288000050932 29000000.021000001580 27870000.000000000000 3949267.895999907982 60342.070948485 2024-02-02T01:42:09.949137+00:00 19994330.287000000477 28999999.996000010520 27870000.048000101000 3950368.156000018120 60342.070960057 2024-02-02T01:42:10.948904+00:00 19994330.287000000477 28999999.979999989271 27870000.010999921709 3950431.896000028122 60342.070971628 2024-02-02T01:42:11.948671+00:00 19994330.289999961853 29000000.001000020653 27869999.947000030428 3947168.070999979973 60342.070983199 2024-02-02T01:42:12.948438+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3951899.930000067223 60342.070994952 2024-02-02T01:42:13.963825+00:00 19994330.285999950022 29000000.061000019312 27870000.037999991328 3953285.040999888908 60342.071006342 2024-02-02T01:42:14.947971+00:00 19994330.285000089556 28999999.968999978155 27870000.009000059217 3952915.038000106812 60342.071018094 2024-02-02T01:42:15.963359+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3950542.004000000190 60342.071029485 2024-02-02T01:42:16.947504+00:00 19994330.284000039101 28999999.949000000954 27869999.958999991417 3948967.024000000209 60342.071041237 2024-02-02T01:42:17.962893+00:00 19994330.286999940872 29000000.094999969006 27870000.078999999911 3951487.970999999903 60342.071052628 2024-02-02T01:42:18.947038+00:00 19994330.282999988645 28999999.940999981016 27869999.960999999195 3950244.015000001062 60342.071064380 2024-02-02T01:42:19.962426+00:00 19994330.286000009626 29000000.022000011057 27869999.971000000834 3951226.888999999966 60342.071075771 2024-02-02T01:42:20.946571+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3947552.208999998868 60342.071087522 2024-02-02T01:42:21.961959+00:00 19994330.286000009626 28999999.958000000566 27870000.073000010103 3953864.808999999892 60342.071098913 2024-02-02T01:42:22.946105+00:00 19994330.286999940872 29000000.008000019938 27869999.940999981016 3951520.105999999214 60342.071110665 2024-02-02T01:42:23.961492+00:00 19994330.286000009626 29000000.024999920279 27869999.984000001103 3953402.930000002962 60342.071122056 2024-02-02T01:42:24.945638+00:00 19994330.286000009626 28999999.982000108808 27869999.984000001103 3954126.080999999773 60342.071133808 2024-02-02T01:42:25.961027+00:00 19994330.286999940872 29000000.003999948502 27870000.069000039250 3953527.910999997985 60342.071145199 2024-02-02T01:42:26.945172+00:00 19994330.285000089556 28999999.983000040054 27870000.004000011832 3952582.049999997020 60342.071156951 2024-02-02T01:42:27.960560+00:00 19994330.284999970347 29000000.041000008583 27869999.937999960035 3953206.995999998879 60342.071168342 2024-02-02T01:42:28.944706+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3952722.914000004996 60342.071180094 2024-02-02T01:42:29.960093+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3952911.122000000905 60342.071191484 2024-02-02T01:42:30.944239+00:00 19994330.284999970347 28999999.956999901682 27870000.037000000477 3957395.912999995053 60342.071203236 2024-02-02T01:42:31.959627+00:00 19994330.286000009626 29000000.035000089556 27870000.013000011444 3950084.003000006080 60342.071214627 2024-02-02T01:42:32.943772+00:00 19994330.282999988645 29000000.024999979883 27869999.992999970913 3954019.054999991786 60342.071226379 2024-02-02T01:42:33.959160+00:00 19994330.286000009626 28999999.993000030518 27869999.961000028998 3955241.967000008095 60342.071237770 2024-02-02T01:42:34.943306+00:00 19994330.283999919891 29000000.004999998957 27869999.973999980837 3951213.015000001062 60342.071249522 2024-02-02T01:42:35.958694+00:00 19994330.288000110537 28999999.960999969393 27870000.023000061512 3955032.975999996066 60342.071261093 2024-02-02T01:42:36.958461+00:00 19994330.288999918848 29000000.024999979883 27870000.028999920934 3951929.030000001192 60342.071272665 2024-02-02T01:42:37.958227+00:00 19994330.285000089556 29000000.024999979883 27869999.911000009626 3958375.019999995828 60342.071284236 2024-02-02T01:42:38.957994+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3953345.864000007976 60342.071295807 2024-02-02T01:42:39.957761+00:00 19994330.282999988645 28999999.981000069529 27870000.028000000864 3951803.143999993801 60342.071307379 2024-02-02T01:42:40.957528+00:00 19994330.285999998450 29000000.028999920934 27870000.072000030428 3954224.983999996912 60342.071318950 2024-02-02T01:42:41.957295+00:00 19994330.287000000477 28999999.966000080109 27869999.920000080019 3952332.000000000000 60342.071330521 2024-02-02T01:42:42.957061+00:00 19994330.282999999821 29000000.026999998838 27870000.046999931335 3959823.953000009060 60342.071342093 2024-02-02T01:42:43.956828+00:00 19994330.291000001132 28999999.965999998152 27869999.957000020891 3951323.017999991775 60342.071353664 2024-02-02T01:42:44.956595+00:00 19994330.285000000149 29000000.025000009686 27870000.060999989510 3949720.104000002146 60342.071365235 2024-02-02T01:42:45.956361+00:00 19994330.285999998450 28999999.993000000715 27869999.993000030518 3952196.848000004888 60342.071376807 2024-02-02T01:42:46.956128+00:00 19994330.283000010997 29000000.004999998957 27869999.980999950320 3949752.984999998938 60342.071388378 2024-02-02T01:42:47.955895+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3953177.983999996912 60342.071399950 2024-02-02T01:42:48.955662+00:00 19994330.284000009298 28999999.983000010252 27870000.008000019938 3954182.107999994885 60342.071411521 2024-02-02T01:42:49.955428+00:00 19994330.285000000149 29000000.035000000149 27869999.990000009537 3950439.944999992847 60342.071423092 2024-02-02T01:42:50.955196+00:00 19994330.287999991328 28999999.960999969393 27870000.036999940872 3950305.111000000965 60342.071434664 2024-02-02T01:42:51.954962+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3952958.914000004996 60342.071446235 2024-02-02T01:42:52.954729+00:00 19994330.285000000149 29000000.019999980927 27870000.002000089735 3951632.949000000954 60342.071457807 2024-02-02T01:42:53.954495+00:00 19994330.285000000149 28999999.993000030518 27870000.003999948502 3953891.050999999046 60342.071469378 2024-02-02T01:42:54.954262+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3951039.950000017881 60342.071480949 2024-02-02T01:42:55.954029+00:00 19994330.287000000477 28999999.921999990940 27869999.971999999136 3946690.058999984991 60342.071492521 2024-02-02T01:42:56.953796+00:00 19994330.282999988645 29000000.043000038713 27869999.981000009924 3947855.986000000965 60342.071504092 2024-02-02T01:42:57.953563+00:00 19994330.290000021458 29000000.029999971390 27870000.056000001729 3950920.993000001181 60342.071515664 2024-02-02T01:42:58.953329+00:00 19994330.286000009626 28999999.965000029653 27869999.951999988407 3952919.937000005972 60342.071527416 2024-02-02T01:42:59.968717+00:00 19994330.285999950022 29000000.016999959946 27869999.977000009269 3956105.080999999773 60342.071538806 2024-02-02T01:43:00.952863+00:00 19994330.282999988645 28999999.997000038624 27870000.021000001580 3951427.949999988079 60342.071550558 2024-02-02T01:43:01.968251+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3954554.045000017155 60342.071561949 2024-02-02T01:43:02.952396+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3955598.991999983788 60342.071573701 2024-02-02T01:43:03.967784+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3953622.062999994028 60342.071585092 2024-02-02T01:43:04.951930+00:00 19994330.290000021458 28999999.987000111490 27869999.983000010252 3955189.006999998819 60342.071596844 2024-02-02T01:43:05.967318+00:00 19994330.287000000477 29000000.000999931246 27870000.043999969959 3954070.887000023853 60342.071608235 2024-02-02T01:43:06.951463+00:00 19994330.284999970347 29000000.003000020981 27870000.030000030994 3958871.085999995004 60342.071619987 2024-02-02T01:43:07.966851+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3953467.963999987114 60342.071631378 2024-02-02T01:43:08.950998+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3952224.972999989986 60342.071642949 2024-02-02T01:43:09.950763+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3952764.045000017155 60342.071654520 2024-02-02T01:43:10.950530+00:00 19994330.284999970347 28999999.977000001818 27869999.916000008583 3945427.960000007879 60342.071666092 2024-02-02T01:43:11.950297+00:00 19994330.287999991328 29000000.003000020981 27870000.112999979407 3951433.057999997865 60342.071677663 2024-02-02T01:43:12.950064+00:00 19994330.289000030607 28999999.985000010580 27869999.893000010401 3951591.039999992121 60342.071689234 2024-02-02T01:43:13.949830+00:00 19994330.284999970347 29000000.039999961853 27870000.074000060558 3952815.891000003088 60342.071700806 2024-02-02T01:43:14.949597+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3948695.039999992121 60342.071712377 2024-02-02T01:43:15.949364+00:00 19994330.284999970347 29000000.024000048637 27869999.988999959081 3955956.011999994982 60342.071723948 2024-02-02T01:43:16.949130+00:00 19994330.285000089556 28999999.944999929518 27869999.962000008672 3953745.953000009060 60342.071735520 2024-02-02T01:43:17.948897+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3954960.073000013828 60342.071747091 2024-02-02T01:43:18.948664+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3947056.979999988806 60342.071758662 2024-02-02T01:43:19.948431+00:00 19994330.286999940872 29000000.026999998838 27870000.000999931246 3946613.981000006199 60342.071770234 2024-02-02T01:43:20.948197+00:00 19994330.287000060081 28999999.956999991089 27870000.021000031382 3950887.044999986887 60342.071781805 2024-02-02T01:43:21.947965+00:00 19994330.284999970347 29000000.062000010163 27870000.019000049680 3950478.011999994982 60342.071793557 2024-02-02T01:43:22.963353+00:00 19994330.283999919891 28999999.956000000238 27869999.983999971300 3952177.910999984015 60342.071804948 2024-02-02T01:43:23.947497+00:00 19994330.286000009626 29000000.028999980539 27870000.034999970347 3957014.024000049103 60342.071816700 2024-02-02T01:43:24.962886+00:00 19994330.285000089556 28999999.978999998420 27869999.914000030607 3954601.035999954212 60342.071828091 2024-02-02T01:43:25.947032+00:00 19994330.287999991328 28999999.953000009060 27870000.019999980927 3952980.893000007141 60342.071839843 2024-02-02T01:43:26.962419+00:00 19994330.284999970347 29000000.025000009686 27870000.052000049502 3953915.035000026226 60342.071851233 2024-02-02T01:43:27.946565+00:00 19994330.284999970347 28999999.999999970198 27869999.969999909401 3951549.023000001907 60342.071862985 2024-02-02T01:43:28.961953+00:00 19994330.287000060081 28999999.974000040442 27870000.040000081062 3952477.033999979030 60342.071874376 2024-02-02T01:43:29.946098+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3955155.000000000000 60342.071886128 2024-02-02T01:43:30.961486+00:00 19994330.282999988645 29000000.019999980927 27870000.031999949366 3954970.985000013839 60342.071897519 2024-02-02T01:43:31.945632+00:00 19994330.287999991328 28999999.982999980450 27869999.943000078201 3955826.082000017166 60342.071909271 2024-02-02T01:43:32.961020+00:00 19994330.286000009626 29000000.025000039488 27869999.991999980062 3949182.937999964226 60342.071920662 2024-02-02T01:43:33.945166+00:00 19994330.289999961853 28999999.972999989986 27870000.036999940872 3951703.997000039089 60342.071932414 2024-02-02T01:43:34.960553+00:00 19994330.282999999821 29000000.003000020981 27869999.942000001669 3947358.988999962807 60342.071943805 2024-02-02T01:43:35.944698+00:00 19994330.284000001848 28999999.977999988943 27869999.929999999702 3952974.009000002872 60342.071955557 2024-02-02T01:43:36.960087+00:00 19994330.285000000149 29000000.050000008196 27870000.063000008464 3949103.997000039089 60342.071966947 2024-02-02T01:43:37.944233+00:00 19994330.285999998450 28999999.976999938488 27870000.052999988198 3951246.976999998093 60342.071978699 2024-02-02T01:43:38.959621+00:00 19994330.288999989629 28999999.977000001818 27869999.907000020146 3952821.070999979973 60342.071990090 2024-02-02T01:43:39.943765+00:00 19994330.285999998450 29000000.014000058174 27870000.065000001341 3951062.835999966133 60342.072001842 2024-02-02T01:43:40.959154+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3950241.180000007153 60342.072013233 2024-02-02T01:43:41.943299+00:00 19994330.285000000149 29000000.005999919027 27869999.947000000626 3951723.881000041962 60342.072024985 2024-02-02T01:43:42.958688+00:00 19994330.285999979824 28999999.981000069529 27870000.020999971777 3951198.989999949932 60342.072036556 2024-02-02T01:43:43.958454+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3950306.065000057220 60342.072048128 2024-02-02T01:43:44.958221+00:00 19994330.287000000477 28999999.995999928564 27870000.050000008196 3950453.934999942780 60342.072059699 2024-02-02T01:43:45.957987+00:00 19994330.285000000149 29000000.004000071436 27869999.972999989986 3946348.990000010002 60342.072071270 2024-02-02T01:43:46.957755+00:00 19994330.285000029951 29000000.029999971390 27870000.081000030041 3950635.050000011921 60342.072082842 2024-02-02T01:43:47.957521+00:00 19994330.290999948978 28999999.965000029653 27869999.983999971300 3954350.897000014782 60342.072094413 2024-02-02T01:43:48.957288+00:00 19994330.285000029951 29000000.025999899954 27869999.932000041008 3952857.152999997139 60342.072105984 2024-02-02T01:43:49.957054+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3952841.949999988079 60342.072117556 2024-02-02T01:43:50.956821+00:00 19994330.287000000477 28999999.983000040054 27869999.989999949932 3950416.027000010014 60342.072129127 2024-02-02T01:43:51.956588+00:00 19994330.282999988645 29000000.022999998182 27869999.975000020117 3951938.996999979019 60342.072140698 2024-02-02T01:43:52.956355+00:00 19994330.287999991328 28999999.960999969393 27869999.969000041485 3949006.998000026215 60342.072152270 2024-02-02T01:43:53.956121+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3953101.959999979008 60342.072163841 2024-02-02T01:43:54.955889+00:00 19994330.288000050932 29000000.004000071436 27869999.969999909401 3956227.031000018120 60342.072175412 2024-02-02T01:43:55.955655+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3952933.976999998093 60342.072186984 2024-02-02T01:43:56.955422+00:00 19994330.287000000477 28999999.986999999732 27869999.999000068754 3952772.028999983799 60342.072198555 2024-02-02T01:43:57.955189+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3953164.981000006199 60342.072210127 2024-02-02T01:43:58.954955+00:00 19994330.285000029951 29000000.030999999493 27870000.019999980927 3950164.995999991894 60342.072221698 2024-02-02T01:43:59.954722+00:00 19994330.287000000477 28999999.991000011563 27869999.981999989599 3948191.078000009060 60342.072233269 2024-02-02T01:44:00.954489+00:00 19994330.289000030607 29000000.006999999285 27869999.950999978930 3952476.972000002861 60342.072244841 2024-02-02T01:44:01.954255+00:00 19994330.283999919891 28999999.939000010490 27869999.973999980837 3946974.933000028133 60342.072256412 2024-02-02T01:44:02.954022+00:00 19994330.285000089556 29000000.049999978393 27870000.011000040919 3949791.062999964226 60342.072267984 2024-02-02T01:44:03.953789+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3946352.921999990940 60342.072279555 2024-02-02T01:44:04.953556+00:00 19994330.285000089556 29000000.016999989748 27869999.983999971300 3952994.054000020027 60342.072291126 2024-02-02T01:44:05.953323+00:00 19994330.284999970347 28999999.979000028223 27869999.999000068754 3955686.908999979030 60342.072302879 2024-02-02T01:44:06.968711+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3950633.127000033855 60342.072314269 2024-02-02T01:44:07.952856+00:00 19994330.287999991328 28999999.990000009537 27870000.069999929518 3946246.934000014793 60342.072325841 2024-02-02T01:44:08.952623+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3955479.010999978054 60342.072337412 2024-02-02T01:44:09.952390+00:00 19994330.284999970347 28999999.992999970913 27869999.957000020891 3953274.022000014782 60342.072348983 2024-02-02T01:44:10.952155+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3949622.041999996174 60342.072360555 2024-02-02T01:44:11.951923+00:00 19994330.283999919891 29000000.026000019163 27870000.013999938965 3948140.976000010967 60342.072372126 2024-02-02T01:44:12.951691+00:00 19994330.285000089556 29000000.020999971777 27870000.026000000536 3951162.844999969006 60342.072383697 2024-02-02T01:44:13.951458+00:00 19994330.285999890417 28999999.992000039667 27869999.984000001103 3953194.109000027180 60342.072395269 2024-02-02T01:44:14.951223+00:00 19994330.287999991328 28999999.996999979019 27869999.967000000179 3956162.002999960911 60342.072406840 2024-02-02T01:44:15.950990+00:00 19994330.283000111580 29000000.009999990463 27870000.025000009686 3954542.989000021946 60342.072418411 2024-02-02T01:44:16.950756+00:00 19994330.288999918848 29000000.009000059217 27869999.988000009209 3953001.960999966133 60342.072429983 2024-02-02T01:44:17.950524+00:00 19994330.285000089556 29000000.015999909490 27869999.995999988168 3946755.040000020992 60342.072441554 2024-02-02T01:44:18.950291+00:00 19994330.288999918848 29000000.016000028700 27870000.013999998569 3955426.963999987114 60342.072453125 2024-02-02T01:44:19.950056+00:00 19994330.280000090599 28999999.968999978155 27869999.969999998808 3956613.995000004768 60342.072464697 2024-02-02T01:44:20.949824+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3952655.037999988068 60342.072476268 2024-02-02T01:44:21.949590+00:00 19994330.287999991328 28999999.987999919802 27869999.960999969393 3950442.972000002861 60342.072487839 2024-02-02T01:44:22.949357+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3949025.054000020027 60342.072499411 2024-02-02T01:44:23.949124+00:00 19994330.286999940872 28999999.989000078291 27870000.007999960333 3945652.058000028133 60342.072510982 2024-02-02T01:44:24.948891+00:00 19994330.287000060081 29000000.013999938965 27870000.094000041485 3954042.939999998081 60342.072522554 2024-02-02T01:44:25.948658+00:00 19994330.283999919891 29000000.032000061125 27869999.916000008583 3950473.071999967098 60342.072534125 2024-02-02T01:44:26.948424+00:00 19994330.287000060081 29000000.013999938965 27870000.093999978155 3950210.942000031006 60342.072545697 2024-02-02T01:44:27.948191+00:00 19994330.284999970347 28999999.999000068754 27869999.960999969393 3947683.021999955177 60342.072557268 2024-02-02T01:44:28.947958+00:00 19994330.283999990672 28999999.970999959856 27869999.983000040054 3953157.975000023842 60342.072569020 2024-02-02T01:44:29.963346+00:00 19994330.289000000805 28999999.957000020891 27870000.046000000089 3950300.007000029087 60342.072580411 2024-02-02T01:44:30.947492+00:00 19994330.285999991000 28999999.992999911308 27869999.977000001818 3947105.933000028133 60342.072592163 2024-02-02T01:44:31.962879+00:00 19994330.286000009626 29000000.009000059217 27869999.949000000954 3947464.015999913216 60342.072603554 2024-02-02T01:44:32.947024+00:00 19994330.281999990344 29000000.031999949366 27870000.072000030428 3953920.050000071991 60342.072615306 2024-02-02T01:44:33.962412+00:00 19994330.287000019103 28999999.965999998152 27869999.941999908537 3948786.026999949943 60342.072626696 2024-02-02T01:44:34.946558+00:00 19994330.283999979496 29000000.022999998182 27869999.974000100046 3947976.947999954224 60342.072638448 2024-02-02T01:44:35.961947+00:00 19994330.291000008583 29000000.021000001580 27870000.089999910444 3951746.074000000954 60342.072649839 2024-02-02T01:44:36.946092+00:00 19994330.286000009626 28999999.993999999017 27869999.947000030428 3947255.914000033867 60342.072661591 2024-02-02T01:44:37.961480+00:00 19994330.285000000149 28999999.999999988824 27869999.981999989599 3947404.070000051986 60342.072672982 2024-02-02T01:44:38.945625+00:00 19994330.289000000805 28999999.978000018746 27870000.021000031382 3950208.950999975204 60342.072684734 2024-02-02T01:44:39.961013+00:00 19994330.282999988645 28999999.993999991566 27869999.988999959081 3956372.077000021935 60342.072696125 2024-02-02T01:44:40.945159+00:00 19994330.285999979824 29000000.018000010401 27870000.004999998957 3952060.034999967087 60342.072707877 2024-02-02T01:44:41.960547+00:00 19994330.284000039101 28999999.982000019401 27870000.036000009626 3952331.883000016212 60342.072719267 2024-02-02T01:44:42.944692+00:00 19994330.287999991328 29000000.034999970347 27869999.973000049591 3946140.064999938011 60342.072731019 2024-02-02T01:44:43.960080+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3946594.981999992859 60342.072742410 2024-02-02T01:44:44.944225+00:00 19994330.282999988645 29000000.011000040919 27869999.919999960810 3948966.940000057220 60342.072754162 2024-02-02T01:44:45.959613+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3947068.019000052940 60342.072765553 2024-02-02T01:44:46.943759+00:00 19994330.282000008970 28999999.971000019461 27869999.996000051498 3950768.016999959946 60342.072777305 2024-02-02T01:44:47.959147+00:00 19994330.289000030607 29000000.020999971777 27869999.993000030518 3948177.952000021935 60342.072788695 2024-02-02T01:44:48.943292+00:00 19994330.283999979496 28999999.998000029474 27870000.034999970347 3951473.015999913216 60342.072800448 2024-02-02T01:44:49.958681+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3950098.958000063896 60342.072812019 2024-02-02T01:44:50.958447+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3957421.052999972831 60342.072823591 2024-02-02T01:44:51.958214+00:00 19994330.284000039101 28999999.996999979019 27869999.982000000775 3950253.009000062943 60342.072835162 2024-02-02T01:44:52.957981+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3950852.052999972831 60342.072846733 2024-02-02T01:44:53.957748+00:00 19994330.284999970347 28999999.978999968618 27870000.002000000328 3947090.010999917984 60342.072858305 2024-02-02T01:44:54.957514+00:00 19994330.287000060081 29000000.046000000089 27869999.969999998808 3946977.014000058174 60342.072869876 2024-02-02T01:44:55.957281+00:00 19994330.279999971390 28999999.990000009537 27869999.966000009328 3951380.850999950897 60342.072881447 2024-02-02T01:44:56.957048+00:00 19994330.291999939829 29000000.000000000000 27870000.101000010967 3950402.008000016212 60342.072893019 2024-02-02T01:44:57.956815+00:00 19994330.288000110537 28999999.961000081152 27869999.993000000715 3948733.062000035774 60342.072904590 2024-02-02T01:44:58.956581+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3953368.032999991905 60342.072916161 2024-02-02T01:44:59.956348+00:00 19994330.283999919891 28999999.947999950498 27869999.953000009060 3953658.957999945153 60342.072927733 2024-02-02T01:45:00.956115+00:00 19994330.287000060081 29000000.064000010490 27870000.020999971777 3950583.024000049103 60342.072939304 2024-02-02T01:45:01.955882+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3949922.909000039101 60342.072950875 2024-02-02T01:45:02.955649+00:00 19994330.284000039101 29000000.019000049680 27870000.058000031859 3954635.123000026215 60342.072962447 2024-02-02T01:45:03.955415+00:00 19994330.289999961853 29000000.025999899954 27869999.967000011355 3949999.898999928962 60342.072974018 2024-02-02T01:45:04.955182+00:00 19994330.284999970347 28999999.974000100046 27870000.048999968916 3948160.014000058174 60342.072985590 2024-02-02T01:45:05.954949+00:00 19994330.284999970347 28999999.980999950320 27869999.897999998182 3950091.921999930870 60342.072997161 2024-02-02T01:45:06.954715+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3945922.131000041962 60342.073008552 2024-02-02T01:45:07.938861+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3948449.924000024796 60342.073020304 2024-02-02T01:45:08.954249+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3952157.974999905098 60342.073031695 2024-02-02T01:45:09.938394+00:00 19994330.282999988645 29000000.026000019163 27870000.075000051409 3945379.098000050057 60342.073043447 2024-02-02T01:45:10.953782+00:00 19994330.287999991328 29000000.006999999285 27869999.946999911219 3950969.975999950897 60342.073054837 2024-02-02T01:45:11.937928+00:00 19994330.287999991328 28999999.988000009209 27869999.996000051498 3944225.949000000954 60342.073066589 2024-02-02T01:45:12.953316+00:00 19994330.281999949366 28999999.956999991089 27870000.009999990463 3945399.026000022888 60342.073078161 2024-02-02T01:45:13.953082+00:00 19994330.291000008583 29000000.030000001192 27869999.968999978155 3944477.063000082970 60342.073089732 2024-02-02T01:45:14.952849+00:00 19994330.284000039101 28999999.978000000119 27869999.988000039011 3952042.001999973785 60342.073101304 2024-02-02T01:45:15.952616+00:00 19994330.284999970347 29000000.015999998897 27870000.019999980927 3946353.924999951851 60342.073112875 2024-02-02T01:45:16.952382+00:00 19994330.284000039101 28999999.988999988884 27869999.955000039190 3948330.072000027169 60342.073124446 2024-02-02T01:45:17.952150+00:00 19994330.287999991328 28999999.969999998808 27870000.003000020981 3951939.983000040054 60342.073136018 2024-02-02T01:45:18.951917+00:00 19994330.289999961853 29000000.038000021130 27870000.044999960810 3956199.988999962807 60342.073147589 2024-02-02T01:45:19.951685+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3948705.052000045776 60342.073159160 2024-02-02T01:45:20.951450+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3953775.937999964226 60342.073170732 2024-02-02T01:45:21.951217+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3949488.031999946106 60342.073182303 2024-02-02T01:45:22.950983+00:00 19994330.284000001848 28999999.988000039011 27869999.963999990374 3951870.027000070084 60342.073193874 2024-02-02T01:45:23.950750+00:00 19994330.285000000149 29000000.037000000477 27869999.991000059992 3950692.953999996185 60342.073205446 2024-02-02T01:45:24.950517+00:00 19994330.285000000149 28999999.967999991030 27869999.965000029653 3950980.867999910843 60342.073217017 2024-02-02T01:45:25.950284+00:00 19994330.287999998778 29000000.018999990076 27870000.019999980927 3950946.152000070084 60342.073228588 2024-02-02T01:45:26.950050+00:00 19994330.285000000149 28999999.986999988556 27870000.054999951273 3952995.940999985207 60342.073240160 2024-02-02T01:45:27.949817+00:00 19994330.286000009626 28999999.997999969870 27869999.948000069708 3946528.009000062943 60342.073251731 2024-02-02T01:45:28.949584+00:00 19994330.285999979824 29000000.012000020593 27870000.005999919027 3946921.014999986161 60342.073263302 2024-02-02T01:45:29.949350+00:00 19994330.286000009626 28999999.991000059992 27870000.067999999970 3948067.964999914169 60342.073274874 2024-02-02T01:45:30.949117+00:00 19994330.284000009298 29000000.029999971390 27869999.989000000060 3948922.100000023842 60342.073286445 2024-02-02T01:45:31.948883+00:00 19994330.288999971002 28999999.977000001818 27869999.956000011414 3949465.924000024796 60342.073298017 2024-02-02T01:45:32.948649+00:00 19994330.288000021130 29000000.026000019163 27870000.046999990940 3948718.143999934196 60342.073309588 2024-02-02T01:45:33.948417+00:00 19994330.283999979496 28999999.985999941826 27869999.974000010639 3950872.885000110138 60342.073321159 2024-02-02T01:45:34.948184+00:00 19994330.288000021130 28999999.998999949545 27869999.967000011355 3944185.046999930870 60342.073332731 2024-02-02T01:45:35.947951+00:00 19994330.284999970347 28999999.970000028610 27870000.030999988317 3950990.967000008095 60342.073344483 2024-02-02T01:45:36.963339+00:00 19994330.284000039101 29000000.016000028700 27869999.960000008345 3949254.955999969970 60342.073355874 2024-02-02T01:45:37.947485+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3954711.034000039101 60342.073367626 2024-02-02T01:45:38.962873+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3944859.917999982834 60342.073379016 2024-02-02T01:45:39.947018+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3952296.100000023842 60342.073390769 2024-02-02T01:45:40.962407+00:00 19994330.284999970347 29000000.011000040919 27870000.022000011057 3948054.023000001907 60342.073402159 2024-02-02T01:45:41.946552+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3950146.947000027169 60342.073413911 2024-02-02T01:45:42.961940+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3951728.929999948014 60342.073425302 2024-02-02T01:45:43.946085+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3950475.981000065804 60342.073437054 2024-02-02T01:45:44.961473+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3949288.175999999046 60342.073448445 2024-02-02T01:45:45.945619+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3950821.968999981880 60342.073460197 2024-02-02T01:45:46.961007+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3951706.983999968041 60342.073471587 2024-02-02T01:45:47.945152+00:00 19994330.285000029951 29000000.041999999434 27870000.060999989510 3947700.052999972831 60342.073483340 2024-02-02T01:45:48.960540+00:00 19994330.289000030607 28999999.947999998927 27869999.996000051498 3950129.891000031959 60342.073494730 2024-02-02T01:45:49.944686+00:00 19994330.283999919891 29000000.004999998957 27869999.979999899864 3946597.009999989998 60342.073506482 2024-02-02T01:45:50.960074+00:00 19994330.285000089556 29000000.021000001580 27869999.981000069529 3946066.027999997139 60342.073517873 2024-02-02T01:45:51.944219+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3951840.968999981880 60342.073529625 2024-02-02T01:45:52.959607+00:00 19994330.284999970347 29000000.017999980599 27870000.037999991328 3946704.948000072967 60342.073541015 2024-02-02T01:45:53.943752+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3955564.005999923218 60342.073552768 2024-02-02T01:45:54.959141+00:00 19994330.284000039101 29000000.030999988317 27870000.059000018984 3955301.037999988068 60342.073564158 2024-02-02T01:45:55.943286+00:00 19994330.288999918848 28999999.964999999851 27869999.909999970347 3951427.027000070084 60342.073575911 2024-02-02T01:45:56.958674+00:00 19994330.282000061125 28999999.985999971628 27870000.013000011444 3954190.996999979019 60342.073587482 2024-02-02T01:45:57.958441+00:00 19994330.288999918848 28999999.987000048161 27870000.035000089556 3949441.939000010025 60342.073599054 2024-02-02T01:45:58.958208+00:00 19994330.286000009626 29000000.032000008970 27869999.912999991328 3953596.034000039101 60342.073610625 2024-02-02T01:45:59.957975+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3952477.024999976158 60342.073622196 2024-02-02T01:46:00.957741+00:00 19994330.289000030607 28999999.925999999046 27869999.945999979973 3953571.013999938965 60342.073633768 2024-02-02T01:46:01.957508+00:00 19994330.284000039101 29000000.024999979883 27870000.062000039965 3953416.906000018120 60342.073645339 2024-02-02T01:46:02.957275+00:00 19994330.287999991328 29000000.002000030130 27870000.029000040144 3951615.131999969017 60342.073656910 2024-02-02T01:46:03.957041+00:00 19994330.286999940872 29000000.012999951839 27869999.991999980062 3950064.976000071038 60342.073668482 2024-02-02T01:46:04.956808+00:00 19994330.287000060081 28999999.987000048161 27870000.005999919027 3952849.962000011932 60342.073680053 2024-02-02T01:46:05.956575+00:00 19994330.279999971390 28999999.992999970913 27869999.981000069529 3953497.013000010978 60342.073691624 2024-02-02T01:46:06.956341+00:00 19994330.289999961853 29000000.055999990553 27870000.013999938965 3953419.957999945153 60342.073703196 2024-02-02T01:46:07.956108+00:00 19994330.285000089556 28999999.970000028610 27869999.975000020117 3949985.057000041008 60342.073714586 2024-02-02T01:46:08.940254+00:00 19994330.283999919891 29000000.003999948502 27869999.984999999404 3952367.981999992859 60342.073726338 2024-02-02T01:46:09.955642+00:00 19994330.291000008583 29000000.006999969482 27870000.017000000924 3952707.952999948990 60342.073737729 2024-02-02T01:46:10.939788+00:00 19994330.282999988645 29000000.017000079155 27869999.965999990702 3952193.019999980927 60342.073749481 2024-02-02T01:46:11.955176+00:00 19994330.287000060081 28999999.971999999136 27870000.102000001818 3953600.014999986161 60342.073760872 2024-02-02T01:46:12.939321+00:00 19994330.283999919891 28999999.990999940783 27869999.904000010341 3950610.993000030983 60342.073772624 2024-02-02T01:46:13.954709+00:00 19994330.288000110537 29000000.013000011444 27870000.016999989748 3950269.070000051986 60342.073784015 2024-02-02T01:46:14.938854+00:00 19994330.285999890417 29000000.035000089556 27869999.993999991566 3951040.893999934196 60342.073795767 2024-02-02T01:46:15.954242+00:00 19994330.285000000149 28999999.961999889463 27869999.966000020504 3947781.047999978065 60342.073807157 2024-02-02T01:46:16.938386+00:00 19994330.287000000477 29000000.009999990463 27870000.101000010967 3950763.952000021935 60342.073818909 2024-02-02T01:46:17.953776+00:00 19994330.285999998450 28999999.989000078291 27869999.974999960512 3952052.037999988068 60342.073830300 2024-02-02T01:46:18.937921+00:00 19994330.285999998450 28999999.998999949545 27869999.953999999911 3952578.986000061035 60342.073842052 2024-02-02T01:46:19.953309+00:00 19994330.285999998450 28999999.998000029474 27870000.026000019163 3951022.970999956131 60342.073853624 2024-02-02T01:46:20.953076+00:00 19994330.285000011325 29000000.003000020981 27870000.012000020593 3954268.093999981880 60342.073865195 2024-02-02T01:46:21.952842+00:00 19994330.285999979824 28999999.975999951363 27870000.050999999046 3947940.974000095855 60342.073876766 2024-02-02T01:46:22.952609+00:00 19994330.285000029951 29000000.022000070661 27869999.936999980360 3952104.927999972831 60342.073888338 2024-02-02T01:46:23.952377+00:00 19994330.291999999434 28999999.984999898821 27869999.915000021458 3950541.993999958038 60342.073899909 2024-02-02T01:46:24.952144+00:00 19994330.283999979496 29000000.015000000596 27870000.102999988943 3946403.006999969017 60342.073911481 2024-02-02T01:46:25.951911+00:00 19994330.285000000149 28999999.986000001431 27869999.974999960512 3954240.966000080109 60342.073923052 2024-02-02T01:46:26.951677+00:00 19994330.284000009298 29000000.019999999553 27869999.958000060171 3948239.056999921799 60342.073934623 2024-02-02T01:46:27.951444+00:00 19994330.285000000149 29000000.006000000983 27870000.022999998182 3950777.024000049103 60342.073946195 2024-02-02T01:46:28.951210+00:00 19994330.288000021130 28999999.991000011563 27870000.021999958903 3950113.093999981880 60342.073957766 2024-02-02T01:46:29.950976+00:00 19994330.286000009626 29000000.018999990076 27870000.037000060081 3945458.916000009049 60342.073969337 2024-02-02T01:46:30.950743+00:00 19994330.289999961853 28999999.983000010252 27869999.893999930471 3948032.064000010025 60342.073980909 2024-02-02T01:46:31.950511+00:00 19994330.282999988645 28999999.995999988168 27870000.108000040054 3951902.929000020027 60342.073992480 2024-02-02T01:46:32.950277+00:00 19994330.287000000477 28999999.958999991417 27869999.963999990374 3953208.049000024796 60342.074004051 2024-02-02T01:46:33.950044+00:00 19994330.285000029951 29000000.033000018448 27870000.049000021070 3947702.093999981880 60342.074015623 2024-02-02T01:46:34.949811+00:00 19994330.283999979496 28999999.991000000387 27870000.003999948502 3953673.952999948990 60342.074027194 2024-02-02T01:46:35.949577+00:00 19994330.289000030607 29000000.029999971390 27869999.896999958903 3950658.937000035774 60342.074038765 2024-02-02T01:46:36.949344+00:00 19994330.282999988645 28999999.977000001818 27870000.078000068665 3952552.932999968994 60342.074050337 2024-02-02T01:46:37.949111+00:00 19994330.287999991328 29000000.007000029087 27869999.924999948591 3952323.036000012886 60342.074061908 2024-02-02T01:46:38.948877+00:00 19994330.287999991328 29000000.020999971777 27870000.069000009447 3952614.993999958038 60342.074073480 2024-02-02T01:46:39.948644+00:00 19994330.285000029951 28999999.979000028223 27869999.932000041008 3948257.973000050057 60342.074085051 2024-02-02T01:46:40.948410+00:00 19994330.282000008970 28999999.999000009149 27870000.054000020027 3949571.993000030983 60342.074096803 2024-02-02T01:46:41.963799+00:00 19994330.290000021458 29000000.046999990940 27870000.031000021845 3950700.092999935150 60342.074108194 2024-02-02T01:46:42.947945+00:00 19994330.283999919891 28999999.961999949068 27869999.944000009447 3952889.922999978065 60342.074119946 2024-02-02T01:46:43.963333+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3952653.082000017166 60342.074131337 2024-02-02T01:46:44.947478+00:00 19994330.290000081062 28999999.971000079066 27869999.998999949545 3950998.877000092994 60342.074143089 2024-02-02T01:46:45.962866+00:00 19994330.283999919891 29000000.059999939054 27870000.034999970347 3950810.982999920845 60342.074154479 2024-02-02T01:46:46.947012+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3951489.070000051986 60342.074166231 2024-02-02T01:46:47.962400+00:00 19994330.284999970347 28999999.976000070572 27869999.967000000179 3947099.942999999970 60342.074177622 2024-02-02T01:46:48.946545+00:00 19994330.289000030607 28999999.991999980062 27870000.065000001341 3948672.141000001226 60342.074189374 2024-02-02T01:46:49.961933+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3949861.029999998864 60342.074200765 2024-02-02T01:46:50.946079+00:00 19994330.282999988645 28999999.978999968618 27869999.983000010252 3951666.782000000123 60342.074212517 2024-02-02T01:46:51.961466+00:00 19994330.289999961853 29000000.021999958903 27869999.958000000566 3951108.146000002045 60342.074223908 2024-02-02T01:46:52.945612+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3951676.948999997228 60342.074235660 2024-02-02T01:46:53.961000+00:00 19994330.283999919891 28999999.995000001043 27870000.004000011832 3953776.001999999862 60342.074247050 2024-02-02T01:46:54.945146+00:00 19994330.285000089556 29000000.069000009447 27870000.018000010401 3950259.979999999981 60342.074258802 2024-02-02T01:46:55.960533+00:00 19994330.284999970347 28999999.950999978930 27870000.027999971062 3949217.022999998182 60342.074270193 2024-02-02T01:46:56.944679+00:00 19994330.291000008583 28999999.997000098228 27869999.942000031471 3950336.993000001181 60342.074281945 2024-02-02T01:46:57.960066+00:00 19994330.281000021845 28999999.977000001818 27870000.050999999046 3946776.002000004053 60342.074293336 2024-02-02T01:46:58.944212+00:00 19994330.288999918848 29000000.031999949366 27870000.031000021845 3944675.947999998927 60342.074305088 2024-02-02T01:46:59.959601+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3949325.135999999940 60342.074316478 2024-02-02T01:47:00.943745+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3954068.013999999035 60342.074328231 2024-02-02T01:47:01.959134+00:00 19994330.283999919891 29000000.032000001520 27869999.986999988556 3949332.927000001073 60342.074339621 2024-02-02T01:47:02.943279+00:00 19994330.287000060081 28999999.988000009209 27870000.031000021845 3949566.034999995958 60342.074351374 2024-02-02T01:47:03.958667+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3955469.979000002146 60342.074362945 2024-02-02T01:47:04.958433+00:00 19994330.284999970347 28999999.966999989003 27870000.013000011444 3949878.018000007141 60342.074374516 2024-02-02T01:47:05.958201+00:00 19994330.287000060081 29000000.013000000268 27870000.022000011057 3953791.975999996066 60342.074386088 2024-02-02T01:47:06.957967+00:00 19994330.287999991328 29000000.039000000805 27870000.041000008583 3949679.017999991775 60342.074397478 2024-02-02T01:47:07.942113+00:00 19994330.284000039101 28999999.978999998420 27869999.952999949455 3950550.017000005115 60342.074409231 2024-02-02T01:47:08.957501+00:00 19994330.283999919891 28999999.940999981016 27869999.975000020117 3951517.008000000846 60342.074420621 2024-02-02T01:47:09.941647+00:00 19994330.287000000477 29000000.055000010878 27870000.077999949455 3948692.955999999773 60342.074432373 2024-02-02T01:47:10.957035+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3945726.953999996185 60342.074443764 2024-02-02T01:47:11.941180+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3947547.108999996912 60342.074455516 2024-02-02T01:47:12.956568+00:00 19994330.288999989629 28999999.952999949455 27870000.041000008583 3946597.941000000108 60342.074466906 2024-02-02T01:47:13.940714+00:00 19994330.285000000149 29000000.025000039488 27869999.958000060171 3942594.911000012886 60342.074478659 2024-02-02T01:47:14.956102+00:00 19994330.284000009298 29000000.020999971777 27870000.074000000954 3947483.071999996901 60342.074490049 2024-02-02T01:47:15.940247+00:00 19994330.284000009298 28999999.983000040054 27869999.974999900907 3950101.034999995958 60342.074501801 2024-02-02T01:47:16.955635+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3947811.935000001919 60342.074513192 2024-02-02T01:47:17.939781+00:00 19994330.285000000149 28999999.979000028223 27869999.952000018209 3950748.066000000108 60342.074524944 2024-02-02T01:47:18.955169+00:00 19994330.285999979824 28999999.987999979407 27870000.029999971390 3947532.085999995004 60342.074536335 2024-02-02T01:47:19.939314+00:00 19994330.288000021130 29000000.030999958515 27870000.032999988645 3949309.883000000846 60342.074548087 2024-02-02T01:47:20.954702+00:00 19994330.289999991655 29000000.014000058174 27870000.004000071436 3946951.977000012994 60342.074559477 2024-02-02T01:47:21.938847+00:00 19994330.285000000149 28999999.978999968618 27869999.987999919802 3948679.007999985944 60342.074571230 2024-02-02T01:47:22.954235+00:00 19994330.282999988645 29000000.021000031382 27869999.989000078291 3945284.999000012875 60342.074582620 2024-02-02T01:47:23.938381+00:00 19994330.286000009626 28999999.962999939919 27869999.985999941826 3952754.996999979019 60342.074594372 2024-02-02T01:47:24.953769+00:00 19994330.285000029951 29000000.003000020981 27869999.971000079066 3948727.980000019073 60342.074605763 2024-02-02T01:47:25.937915+00:00 19994330.287999991328 29000000.032999988645 27870000.032999999821 3948213.003999977838 60342.074617515 2024-02-02T01:47:26.953302+00:00 19994330.287999991328 28999999.996000051498 27870000.052000008523 3949392.074000000954 60342.074629087 2024-02-02T01:47:27.953069+00:00 19994330.284999970347 28999999.975000020117 27869999.954999998212 3946734.974000006914 60342.074640658 2024-02-02T01:47:28.952835+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3946471.932999997865 60342.074652229 2024-02-02T01:47:29.952604+00:00 19994330.284000039101 28999999.976000070572 27869999.996000010520 3951637.076999992132 60342.074663801 2024-02-02T01:47:30.952370+00:00 19994330.284999970347 29000000.020999908447 27870000.067000001669 3947723.941000015009 60342.074675372 2024-02-02T01:47:31.952137+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3955797.029000014067 60342.074686944 2024-02-02T01:47:32.951903+00:00 19994330.286000009626 28999999.981000069529 27869999.970999989659 3949565.072999984026 60342.074698515 2024-02-02T01:47:33.951670+00:00 19994330.287999991328 28999999.967000011355 27869999.972000028938 3953807.985000013839 60342.074710086 2024-02-02T01:47:34.951437+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3949164.932999997865 60342.074721658 2024-02-02T01:47:35.951203+00:00 19994330.287999931723 29000000.021999958903 27870000.055999990553 3950942.995999991894 60342.074733229 2024-02-02T01:47:36.950970+00:00 19994330.283000111580 28999999.993000030518 27869999.919000029564 3947491.025000005960 60342.074744800 2024-02-02T01:47:37.950736+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3947216.064999998081 60342.074756372 2024-02-02T01:47:38.950504+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3946198.916999996174 60342.074767943 2024-02-02T01:47:39.950271+00:00 19994330.281000021845 28999999.986000001431 27870000.029000040144 3949032.055000007153 60342.074779514 2024-02-02T01:47:40.950037+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3950017.944000006188 60342.074791086 2024-02-02T01:47:41.949804+00:00 19994330.282999988645 28999999.987999990582 27869999.996999979019 3948142.040999978781 60342.074802657 2024-02-02T01:47:42.949571+00:00 19994330.287999991328 29000000.028000008315 27870000.023999989033 3952576.050999999046 60342.074814228 2024-02-02T01:47:43.949338+00:00 19994330.283999919891 28999999.963999990374 27869999.972999989986 3953657.944999992847 60342.074825800 2024-02-02T01:47:44.949104+00:00 19994330.285000089556 29000000.015000019222 27869999.961000081152 3951578.953000009060 60342.074837371 2024-02-02T01:47:45.948871+00:00 19994330.286999940872 29000000.015999998897 27870000.049999948591 3952412.018000007141 60342.074848942 2024-02-02T01:47:46.948638+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3949909.935999989975 60342.074860514 2024-02-02T01:47:47.948404+00:00 19994330.286999940872 28999999.958000000566 27870000.059000018984 3951971.131000012159 60342.074872085 2024-02-02T01:47:48.948171+00:00 19994330.284999970347 29000000.051999989897 27870000.024000048637 3947837.877999991179 60342.074883657 2024-02-02T01:47:49.947938+00:00 19994330.287999991328 28999999.937000039965 27869999.924999948591 3948263.083999990951 60342.074895409 2024-02-02T01:47:50.963326+00:00 19994330.281000021845 29000000.069999989122 27870000.055000070482 3952500.028000026941 60342.074906799 2024-02-02T01:47:51.947471+00:00 19994330.287999991328 28999999.932999968529 27869999.929999951273 3950808.851999998093 60342.074918551 2024-02-02T01:47:52.962859+00:00 19994330.287000060081 29000000.007000029087 27870000.055999990553 3950167.181999980938 60342.074929942 2024-02-02T01:47:53.947004+00:00 19994330.282999988645 29000000.015999969095 27869999.986999988556 3951742.981999992859 60342.074941694 2024-02-02T01:47:54.962393+00:00 19994330.289999961853 28999999.976000010967 27869999.976000070572 3948639.837999999989 60342.074953085 2024-02-02T01:47:55.946538+00:00 19994330.286000009626 29000000.022000011057 27870000.039999961853 3945759.128000020981 60342.074964837 2024-02-02T01:47:56.961927+00:00 19994330.287999991328 29000000.013999998569 27869999.942999958992 3947684.921999990940 60342.074976228 2024-02-02T01:47:57.946071+00:00 19994330.282999988645 29000000.011000040919 27870000.027000069618 3947917.019999980927 60342.074987980 2024-02-02T01:47:58.961460+00:00 19994330.285000089556 28999999.996999979019 27869999.979999899864 3949853.027999997139 60342.074999371 2024-02-02T01:47:59.945606+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3950915.039000033867 60342.075011123 2024-02-02T01:48:00.960994+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3949854.973999977112 60342.075022513 2024-02-02T01:48:01.945139+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3945906.040000020992 60342.075034265 2024-02-02T01:48:02.960527+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3948012.990000010002 60342.075045656 2024-02-02T01:48:03.944672+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3945212.977999985218 60342.075057408 2024-02-02T01:48:04.960060+00:00 19994330.285000000149 29000000.018000010401 27870000.057000000030 3943189.971000016201 60342.075068799 2024-02-02T01:48:05.944206+00:00 19994330.285999998450 28999999.998000029474 27870000.006000000983 3948057.009000002872 60342.075080551 2024-02-02T01:48:06.959594+00:00 19994330.285999998450 28999999.988999959081 27870000.017000000924 3949499.961999952793 60342.075091941 2024-02-02T01:48:07.943739+00:00 19994330.285999998450 29000000.004999998957 27870000.035000011325 3946076.054000020027 60342.075103694 2024-02-02T01:48:08.959128+00:00 19994330.289000000805 28999999.978000041097 27869999.937999989837 3947827.984000027180 60342.075115084 2024-02-02T01:48:09.943272+00:00 19994330.284000009298 29000000.006999969482 27869999.989999979734 3950570.012999951839 60342.075126655 2024-02-02T01:48:10.943040+00:00 19994330.287000000477 29000000.041000008583 27870000.020000010729 3947797.053000032902 60342.075138227 2024-02-02T01:48:11.942806+00:00 19994330.285999979824 28999999.947000030428 27869999.921999990940 3953465.960999966133 60342.075149798 2024-02-02T01:48:12.942572+00:00 19994330.284000009298 28999999.991999980062 27870000.007999990135 3948813.951000034809 60342.075161550 2024-02-02T01:48:13.957961+00:00 19994330.285999979824 29000000.014999989420 27870000.007000029087 3953096.018000007141 60342.075172941 2024-02-02T01:48:14.942106+00:00 19994330.286000009626 28999999.997000098228 27870000.036000009626 3950437.972000002861 60342.075184693 2024-02-02T01:48:15.957494+00:00 19994330.290000021458 29000000.015000000596 27870000.002999961376 3953024.034999967087 60342.075196084 2024-02-02T01:48:16.941640+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3951567.990999997128 60342.075207836 2024-02-02T01:48:17.957029+00:00 19994330.279999971390 28999999.960999999195 27869999.944000009447 3952249.046000003815 60342.075219227 2024-02-02T01:48:18.941173+00:00 19994330.285000029951 29000000.000000000000 27870000.032000008970 3953940.004999995232 60342.075230978 2024-02-02T01:48:19.956561+00:00 19994330.287999991328 29000000.021000009030 27870000.005999978632 3948883.936000049114 60342.075242369 2024-02-02T01:48:20.940707+00:00 19994330.285000029951 29000000.007999990135 27870000.013999998569 3951272.052999972831 60342.075254121 2024-02-02T01:48:21.956095+00:00 19994330.283999979496 28999999.964999999851 27869999.978000041097 3951635.977999985218 60342.075265512 2024-02-02T01:48:22.940241+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3951977.018999993801 60342.075277264 2024-02-02T01:48:23.955628+00:00 19994330.284000039101 29000000.071000009775 27870000.063999891281 3948712.958000003826 60342.075288655 2024-02-02T01:48:24.939774+00:00 19994330.285999950022 28999999.935999989510 27869999.868000030518 3948058.009000002872 60342.075300407 2024-02-02T01:48:25.955162+00:00 19994330.282000008970 28999999.991000000387 27870000.037999991328 3948705.935999989975 60342.075311798 2024-02-02T01:48:26.939308+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3947510.992000042927 60342.075323550 2024-02-02T01:48:27.954695+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3948021.078000009060 60342.075334940 2024-02-02T01:48:28.938841+00:00 19994330.287000060081 29000000.025000039488 27869999.958000060171 3945542.933999956120 60342.075346692 2024-02-02T01:48:29.954229+00:00 19994330.286999940872 28999999.993999961764 27870000.013999938965 3950735.076000034809 60342.075358083 2024-02-02T01:48:30.938374+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3947893.106999992859 60342.075369835 2024-02-02T01:48:31.953762+00:00 19994330.286000009626 29000000.037000000477 27870000.074000000954 3952488.857999979984 60342.075381226 2024-02-02T01:48:32.937907+00:00 19994330.283999919891 28999999.967000011355 27869999.935000058264 3949966.943000019062 60342.075392978 2024-02-02T01:48:33.953296+00:00 19994330.288000110537 29000000.006000038236 27869999.993000030518 3948312.008000016212 60342.075404549 2024-02-02T01:48:34.953063+00:00 19994330.285999890417 29000000.014999989420 27870000.092999938875 3952105.070999979973 60342.075416121 2024-02-02T01:48:35.952830+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3949245.962999999989 60342.075427692 2024-02-02T01:48:36.952597+00:00 19994330.285000089556 28999999.983999971300 27870000.042999979109 3949760.024999976158 60342.075439264 2024-02-02T01:48:37.952364+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3953917.971000016201 60342.075450835 2024-02-02T01:48:38.952130+00:00 19994330.284000039101 28999999.999000068754 27870000.032000061125 3948524.096000016201 60342.075462407 2024-02-02T01:48:39.951897+00:00 19994330.287999991328 29000000.016999959946 27869999.974999900907 3954727.038999975193 60342.075473978 2024-02-02T01:48:40.951664+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3950716.906000018120 60342.075485549 2024-02-02T01:48:41.951430+00:00 19994330.285999890417 29000000.036000009626 27869999.985000010580 3951607.990999997128 60342.075497120 2024-02-02T01:48:42.951196+00:00 19994330.285000089556 28999999.983999971300 27870000.032999999821 3951992.153999983799 60342.075508692 2024-02-02T01:48:43.950963+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3949389.879999995232 60342.075520263 2024-02-02T01:48:44.950730+00:00 19994330.284999970347 29000000.027000069618 27870000.008000001311 3953715.881000041962 60342.075531835 2024-02-02T01:48:45.950497+00:00 19994330.286999940872 29000000.018000010401 27870000.006000008434 3950351.033999979030 60342.075543406 2024-02-02T01:48:46.950264+00:00 19994330.282000061125 29000000.008999940008 27869999.966999989003 3950484.078999996185 60342.075554977 2024-02-02T01:48:47.950030+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3948173.898999989033 60342.075566549 2024-02-02T01:48:48.949797+00:00 19994330.286999940872 29000000.032000061125 27869999.977000031620 3946150.115000010002 60342.075578120 2024-02-02T01:48:49.949564+00:00 19994330.286000009626 28999999.964999910444 27869999.982999980450 3954842.961000024807 60342.075589691 2024-02-02T01:48:50.949330+00:00 19994330.291000008583 29000000.011000040919 27869999.997999999672 3950269.034999967087 60342.075601263 2024-02-02T01:48:51.949097+00:00 19994330.281000021845 28999999.977000001818 27870000.019000019878 3949468.070999979973 60342.075612834 2024-02-02T01:48:52.948864+00:00 19994330.289000030607 29000000.035000000149 27869999.995999988168 3947074.859000027180 60342.075624405 2024-02-02T01:48:53.948631+00:00 19994330.282999988645 29000000.002999998629 27869999.944000009447 3953517.046999990940 60342.075635977 2024-02-02T01:48:54.948398+00:00 19994330.286000009626 28999999.986999999732 27870000.051999989897 3953639.926999986172 60342.075647548 2024-02-02T01:48:55.948165+00:00 19994330.284999970347 28999999.969000000507 27870000.000999990851 3948399.053000032902 60342.075659120 2024-02-02T01:48:56.947931+00:00 19994330.287000000477 29000000.035000011325 27870000.074000000954 3947513.976999998093 60342.075670872 2024-02-02T01:48:57.963319+00:00 19994330.289000000805 28999999.981999989599 27869999.952000018209 3948800.052999972831 60342.075682262 2024-02-02T01:48:58.947465+00:00 19994330.285999998450 29000000.027000010014 27869999.959999978542 3952686.921000003815 60342.075694014 2024-02-02T01:48:59.962853+00:00 19994330.285999998450 28999999.987999979407 27870000.041000008583 3951986.106999992859 60342.075705405 2024-02-02T01:49:00.946998+00:00 19994330.282999988645 28999999.973000019789 27870000.006000038236 3949504.972000002861 60342.075717157 2024-02-02T01:49:01.962386+00:00 19994330.287000000477 28999999.999000009149 27869999.954999919981 3949132.858000040054 60342.075728548 2024-02-02T01:49:02.946532+00:00 19994330.285000011325 29000000.007999960333 27870000.027000069618 3948611.093999921810 60342.075740300 2024-02-02T01:49:03.961920+00:00 19994330.285999979824 29000000.025000039488 27870000.019999980927 3952670.038000106812 60342.075751691 2024-02-02T01:49:04.946065+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3948991.988999962807 60342.075763443 2024-02-02T01:49:05.961453+00:00 19994330.285000000149 29000000.007999960333 27870000.016000028700 3953110.952999948990 60342.075774834 2024-02-02T01:49:06.945598+00:00 19994330.285000000149 28999999.986000001431 27869999.950999978930 3952167.011000037193 60342.075786585 2024-02-02T01:49:07.960987+00:00 19994330.286000009626 28999999.966000020504 27870000.052999969572 3948836.034999967087 60342.075797976 2024-02-02T01:49:08.945132+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3949103.883000016212 60342.075809728 2024-02-02T01:49:09.960520+00:00 19994330.287000030279 29000000.046000000089 27870000.014999989420 3952426.236999989022 60342.075821119 2024-02-02T01:49:10.944665+00:00 19994330.283999979496 28999999.994999948889 27869999.950000051409 3951620.754000068177 60342.075832871 2024-02-02T01:49:11.960054+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3952426.176999927033 60342.075844262 2024-02-02T01:49:12.944199+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3950306.978000044823 60342.075855833 2024-02-02T01:49:13.943967+00:00 19994330.284000039101 28999999.962000008672 27869999.978000041097 3950261.950000048149 60342.075867404 2024-02-02T01:49:14.943731+00:00 19994330.285999950022 29000000.002999901772 27870000.016000028700 3952586.950999975204 60342.075878976 2024-02-02T01:49:15.943498+00:00 19994330.288000050932 29000000.071000099182 27869999.977000001818 3954529.077000021935 60342.075890547 2024-02-02T01:49:16.943266+00:00 19994330.280999958515 28999999.949000000954 27869999.998999949545 3950845.894999980927 60342.075902118 2024-02-02T01:49:17.943033+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3948785.116999983788 60342.075913690 2024-02-02T01:49:18.942800+00:00 19994330.291999999434 29000000.021999958903 27869999.990000009537 3950721.957000017166 60342.075925261 2024-02-02T01:49:19.942567+00:00 19994330.284000039101 29000000.037999991328 27870000.054000020027 3951053.963999987114 60342.075937013 2024-02-02T01:49:20.957954+00:00 19994330.284999970347 28999999.932000041008 27870000.030000001192 3954293.126999973785 60342.075948404 2024-02-02T01:49:21.942100+00:00 19994330.284000039101 29000000.009000059217 27869999.984000001103 3948057.909999967087 60342.075960156 2024-02-02T01:49:22.957488+00:00 19994330.286999940872 29000000.015999909490 27870000.030999999493 3947102.037000060081 60342.075971547 2024-02-02T01:49:23.941633+00:00 19994330.285000089556 29000000.003000020981 27870000.037999998778 3950002.939999938011 60342.075983299 2024-02-02T01:49:24.957022+00:00 19994330.285999890417 29000000.019000049680 27869999.916999980807 3955467.995000004768 60342.075994689 2024-02-02T01:49:25.941166+00:00 19994330.288000110537 28999999.983999971300 27869999.997000008821 3953145.968999981880 60342.076006441 2024-02-02T01:49:26.956555+00:00 19994330.285999890417 28999999.993000030518 27869999.999000009149 3952744.108000040054 60342.076017832 2024-02-02T01:49:27.940700+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3950059.953000069130 60342.076029584 2024-02-02T01:49:28.956089+00:00 19994330.286000009626 29000000.049000021070 27870000.049999978393 3952812.041999936104 60342.076040975 2024-02-02T01:49:29.940234+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3951899.955999969970 60342.076052727 2024-02-02T01:49:30.955622+00:00 19994330.285999890417 28999999.971999999136 27870000.004000011832 3950502.078000069130 60342.076064118 2024-02-02T01:49:31.939767+00:00 19994330.282999988645 29000000.061999991536 27870000.068000018597 3955096.986999989022 60342.076075870 2024-02-02T01:49:32.955155+00:00 19994330.291000008583 28999999.956000000238 27869999.898999989033 3952407.929000020027 60342.076087261 2024-02-02T01:49:33.939300+00:00 19994330.284000039101 28999999.967000011355 27870000.032000008970 3953316.057999968994 60342.076099013 2024-02-02T01:49:34.954688+00:00 19994330.287000060081 29000000.069000009447 27870000.051999989897 3951512.024000049103 60342.076110403 2024-02-02T01:49:35.938835+00:00 19994330.286999940872 28999999.974000010639 27869999.985000010580 3954355.901999949943 60342.076122155 2024-02-02T01:49:36.954222+00:00 19994330.282000061125 28999999.950999978930 27869999.976000010967 3960190.077000021935 60342.076133546 2024-02-02T01:49:37.938368+00:00 19994330.289999961853 29000000.037000000477 27870000.015999969095 3950890.013999938965 60342.076145298 2024-02-02T01:49:38.953756+00:00 19994330.282999988645 29000000.010000020266 27869999.944999989122 3951406.934000014793 60342.076156689 2024-02-02T01:49:39.937902+00:00 19994330.286999940872 28999999.971999999136 27870000.028999980539 3951928.993000030983 60342.076168441 2024-02-02T01:49:40.953291+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3953364.019999980927 60342.076179831 2024-02-02T01:49:41.937435+00:00 19994330.284000039101 29000000.022000011057 27869999.978999968618 3953131.024999976158 60342.076191584 2024-02-02T01:49:42.952823+00:00 19994330.287000060081 29000000.020999971777 27870000.045000080019 3949358.939000010025 60342.076203155 2024-02-02T01:49:43.952590+00:00 19994330.283999919891 28999999.962999999523 27869999.996999979019 3951635.029999970924 60342.076214726 2024-02-02T01:49:44.952356+00:00 19994330.287000060081 29000000.058000031859 27869999.973999980837 3952376.027999997139 60342.076226298 2024-02-02T01:49:45.952123+00:00 19994330.282999988645 28999999.955999970436 27869999.970999959856 3955411.985000013839 60342.076237869 2024-02-02T01:49:46.951890+00:00 19994330.292999979109 29000000.013999998569 27870000.055000070482 3948843.098000050057 60342.076249440 2024-02-02T01:49:47.951657+00:00 19994330.282999988645 29000000.026000019163 27870000.047999981791 3947903.873999952804 60342.076261012 2024-02-02T01:49:48.951424+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3952185.075000048149 60342.076272583 2024-02-02T01:49:49.951190+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3949984.930999993812 60342.076284154 2024-02-02T01:49:50.950957+00:00 19994330.287000000477 28999999.958999991417 27870000.019999980927 3952456.052000045776 60342.076295726 2024-02-02T01:49:51.950724+00:00 19994330.285999998450 28999999.988999959081 27869999.999000068754 3951777.941999911796 60342.076307297 2024-02-02T01:49:52.950491+00:00 19994330.286999989301 29000000.034000039101 27870000.005999919027 3952206.956000090111 60342.076318868 2024-02-02T01:49:53.950257+00:00 19994330.287999998778 29000000.006000038236 27870000.044000029564 3948721.136999965180 60342.076330440 2024-02-02T01:49:54.950024+00:00 19994330.285999998450 28999999.975999951363 27869999.947999950498 3949216.963999987114 60342.076342011 2024-02-02T01:49:55.949791+00:00 19994330.285999998450 29000000.026000019163 27869999.993000030518 3946065.006000041962 60342.076353583 2024-02-02T01:49:56.949558+00:00 19994330.283999990672 28999999.960999969393 27869999.996999979019 3947057.023999928962 60342.076365154 2024-02-02T01:49:57.949324+00:00 19994330.285000029951 29000000.074000000954 27869999.977000001818 3952641.998000026215 60342.076376725 2024-02-02T01:49:58.949091+00:00 19994330.286999970675 28999999.986000061035 27870000.052999969572 3956619.934999942780 60342.076388297 2024-02-02T01:49:59.948858+00:00 19994330.283000018448 28999999.980999950320 27869999.943999998271 3950741.073000072967 60342.076399868 2024-02-02T01:50:00.948624+00:00 19994330.289000000805 28999999.958999991417 27870000.028999991715 3950100.783999919891 60342.076411440 2024-02-02T01:50:01.948391+00:00 19994330.287000000477 29000000.022000070661 27869999.992000009865 3955817.115000010002 60342.076423011 2024-02-02T01:50:02.948157+00:00 19994330.282999958843 28999999.987999919802 27870000.006000000983 3947817.029000043869 60342.076434582 2024-02-02T01:50:03.947924+00:00 19994330.289000030607 29000000.016000028700 27869999.989999990910 3949670.098000050057 60342.076446154 2024-02-02T01:50:04.947692+00:00 19994330.284999970347 28999999.998999949545 27870000.021000001580 3952522.921999930870 60342.076457725 2024-02-02T01:50:05.947458+00:00 19994330.285000029951 29000000.002000089735 27870000.025999989361 3952363.011000037193 60342.076469477 2024-02-02T01:50:06.962846+00:00 19994330.286000009626 29000000.011999998242 27869999.959000021219 3951774.894999980927 60342.076480868 2024-02-02T01:50:07.946992+00:00 19994330.287999991328 28999999.975999999791 27870000.035999979824 3941762.080999969970 60342.076492620 2024-02-02T01:50:08.962379+00:00 19994330.287999991328 29000000.034000001848 27869999.963000029325 3949655.943000078201 60342.076504011 2024-02-02T01:50:09.946525+00:00 19994330.285000029951 28999999.986000001431 27869999.983999971300 3947860.054999948014 60342.076515763 2024-02-02T01:50:10.961913+00:00 19994330.284999970347 29000000.032000008970 27870000.023999989033 3954225.060000061989 60342.076527154 2024-02-02T01:50:11.946058+00:00 19994330.285000029951 28999999.970999989659 27869999.986000001431 3949052.924999951851 60342.076538906 2024-02-02T01:50:12.961446+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3952838.937000035774 60342.076550296 2024-02-02T01:50:13.945592+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3952186.083999990951 60342.076562048 2024-02-02T01:50:14.960980+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3955428.939999938011 60342.076573439 2024-02-02T01:50:15.945125+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3951516.008000016212 60342.076585011 2024-02-02T01:50:16.944893+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3953103.032000064850 60342.076596582 2024-02-02T01:50:17.944659+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3950966.106999992859 60342.076608153 2024-02-02T01:50:18.944425+00:00 19994330.287000060081 28999999.933999959379 27869999.941999908537 3948824.916999936104 60342.076619725 2024-02-02T01:50:19.944193+00:00 19994330.281999949366 29000000.073000010103 27870000.031000021845 3951326.975000023842 60342.076631296 2024-02-02T01:50:20.943959+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3950614.014999986161 60342.076642867 2024-02-02T01:50:21.943725+00:00 19994330.288000110537 29000000.055000010878 27870000.075999978930 3950327.021999955177 60342.076654439 2024-02-02T01:50:22.943493+00:00 19994330.285999890417 28999999.989000018686 27869999.959000110626 3956408.055000067223 60342.076666010 2024-02-02T01:50:23.943259+00:00 19994330.289000030607 28999999.983999971300 27870000.038999918848 3949694.837000011932 60342.076677581 2024-02-02T01:50:24.943026+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3956031.033999919891 60342.076689153 2024-02-02T01:50:25.942793+00:00 19994330.284000039101 28999999.978999968618 27870000.027000069618 3952524.072000027169 60342.076700724 2024-02-02T01:50:26.942560+00:00 19994330.284999970347 28999999.975000020117 27869999.949999928474 3950128.871999979019 60342.076712295 2024-02-02T01:50:27.942327+00:00 19994330.289000030607 29000000.021000031382 27870000.052000049502 3948171.128000020981 60342.076723867 2024-02-02T01:50:28.942093+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3951076.957000017166 60342.076735619 2024-02-02T01:50:29.957482+00:00 19994330.286999940872 28999999.998999949545 27869999.964999910444 3948692.990000010002 60342.076747010 2024-02-02T01:50:30.941627+00:00 19994330.287000060081 29000000.033000111580 27870000.065000060946 3953779.041000009049 60342.076758762 2024-02-02T01:50:31.957015+00:00 19994330.284999970347 28999999.937999960035 27869999.975000020117 3952548.990000010002 60342.076770152 2024-02-02T01:50:32.941160+00:00 19994330.284000039101 29000000.054999951273 27870000.074999928474 3947158.039000033867 60342.076781904 2024-02-02T01:50:33.956548+00:00 19994330.283999919891 28999999.995000001043 27869999.978999968618 3953548.954999924172 60342.076793295 2024-02-02T01:50:34.940694+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3951519.054000020027 60342.076805047 2024-02-02T01:50:35.956082+00:00 19994330.287999991328 28999999.992999911308 27869999.935999989510 3950763.939000010025 60342.076816438 2024-02-02T01:50:36.940227+00:00 19994330.289000030607 28999999.992000099272 27870000.022999998182 3953774.110999941826 60342.076828190 2024-02-02T01:50:37.955614+00:00 19994330.284000039101 29000000.002999901772 27869999.980999998748 3949841.876000047196 60342.076839581 2024-02-02T01:50:38.939761+00:00 19994330.283999919891 28999999.970000028610 27869999.969999998808 3950593.055999993812 60342.076851333 2024-02-02T01:50:39.955149+00:00 19994330.290000081062 29000000.008000019938 27869999.967999991030 3952314.945000051986 60342.076862724 2024-02-02T01:50:40.939294+00:00 19994330.283999919891 29000000.014999989420 27870000.039000000805 3953782.036000012886 60342.076874475 2024-02-02T01:50:41.954683+00:00 19994330.285000089556 29000000.001999970526 27869999.967000011355 3954513.015999913216 60342.076885866 2024-02-02T01:50:42.938827+00:00 19994330.288999918848 28999999.986999988556 27870000.039999991655 3952631.004000068177 60342.076897618 2024-02-02T01:50:43.954215+00:00 19994330.285000089556 29000000.041000001132 27870000.030000001192 3950440.996999979019 60342.076909009 2024-02-02T01:50:44.938361+00:00 19994330.284000001848 28999999.971000000834 27869999.914999991655 3954164.016000031959 60342.076920761 2024-02-02T01:50:45.953748+00:00 19994330.287999998778 28999999.978999998420 27870000.055999990553 3954592.937999964226 60342.076932152 2024-02-02T01:50:46.937895+00:00 19994330.282000001520 29000000.015999998897 27870000.004000011832 3949183.034000039101 60342.076943904 2024-02-02T01:50:47.953284+00:00 19994330.289000000805 29000000.027000010014 27869999.991999980062 3950510.985999941826 60342.076955294 2024-02-02T01:50:48.937429+00:00 19994330.285000000149 28999999.991999980062 27870000.015000049025 3952449.013000010978 60342.076967047 2024-02-02T01:50:49.952816+00:00 19994330.287999998778 28999999.993000000715 27869999.982999980450 3948149.968000053894 60342.076978618 2024-02-02T01:50:50.952583+00:00 19994330.287000000477 28999999.965999990702 27870000.028000000864 3950515.976999998093 60342.076990189 2024-02-02T01:50:51.952350+00:00 19994330.285000000149 29000000.022999998182 27869999.994000021368 3953650.127999901772 60342.077001761 2024-02-02T01:50:52.952116+00:00 19994330.286000009626 29000000.021999981254 27870000.018000010401 3956897.988000034820 60342.077013332 2024-02-02T01:50:53.951883+00:00 19994330.285999979824 28999999.969000041485 27869999.981999989599 3949506.985000013839 60342.077024903 2024-02-02T01:50:54.951650+00:00 19994330.282999988645 29000000.027000010014 27870000.051999989897 3953554.898000001907 60342.077036475 2024-02-02T01:50:55.951416+00:00 19994330.286000009626 28999999.986999988556 27869999.879000011832 3953453.067999958992 60342.077048046 2024-02-02T01:50:56.951184+00:00 19994330.288999971002 29000000.000999990851 27870000.005999978632 3956391.995000004768 60342.077059617 2024-02-02T01:50:57.950950+00:00 19994330.286000009626 28999999.991000000387 27870000.077999949455 3954763.961000084877 60342.077071189 2024-02-02T01:50:58.950717+00:00 19994330.287000000477 29000000.027000010014 27869999.950000051409 3951439.009999989998 60342.077082760 2024-02-02T01:50:59.950483+00:00 19994330.287999991328 29000000.046000000089 27870000.039999961853 3948199.058999896049 60342.077094331 2024-02-02T01:51:00.950250+00:00 19994330.283000048250 28999999.904999971390 27869999.964000109583 3949296.043000102043 60342.077105903 2024-02-02T01:51:01.950017+00:00 19994330.280999958515 29000000.004000071436 27870000.047999981791 3952828.853999971878 60342.077117474 2024-02-02T01:51:02.949784+00:00 19994330.291000008583 29000000.002999901772 27869999.960999969393 3950461.031999946106 60342.077129046 2024-02-02T01:51:03.949551+00:00 19994330.288999971002 29000000.017000079155 27870000.069000009447 3951328.064000010025 60342.077140617 2024-02-02T01:51:04.949318+00:00 19994330.281000021845 28999999.982999920845 27869999.950000051409 3948784.955000042915 60342.077152188 2024-02-02T01:51:05.949084+00:00 19994330.287999991328 29000000.031000021845 27869999.944999929518 3948695.952000021935 60342.077163760 2024-02-02T01:51:06.948851+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3951978.053999900818 60342.077175331 2024-02-02T01:51:07.948618+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3949354.041000009049 60342.077186903 2024-02-02T01:51:08.948384+00:00 19994330.283999979496 28999999.991000059992 27870000.026999950409 3950309.938000082970 60342.077198474 2024-02-02T01:51:09.948151+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3951723.106999992859 60342.077210045 2024-02-02T01:51:10.947919+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3952435.947999954224 60342.077221617 2024-02-02T01:51:11.947684+00:00 19994330.287999991328 28999999.937000039965 27869999.904999971390 3952916.952000021935 60342.077233188 2024-02-02T01:51:12.947452+00:00 19994330.285000089556 28999999.990999940783 27869999.983000040054 3957076.001999973785 60342.077244940 2024-02-02T01:51:13.962839+00:00 19994330.283999919891 28999999.997000098228 27870000.013000011444 3953875.040000081062 60342.077256331 2024-02-02T01:51:14.946985+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3955978.013999938965 60342.077267902 2024-02-02T01:51:15.946752+00:00 19994330.281000021845 29000000.018999930471 27870000.011999960989 3952944.970999956131 60342.077279474 2024-02-02T01:51:16.946519+00:00 19994330.287999991328 28999999.966000080109 27869999.956000000238 3955118.985000013839 60342.077291045 2024-02-02T01:51:17.946285+00:00 19994330.287999991328 29000000.053999900818 27870000.043999999762 3950935.026000022888 60342.077302616 2024-02-02T01:51:18.946052+00:00 19994330.284000039101 28999999.988000039011 27869999.942999999970 3953388.031000018120 60342.077314188 2024-02-02T01:51:19.945818+00:00 19994330.286999940872 29000000.001000050455 27870000.133999988437 3954474.969000000041 60342.077325759 2024-02-02T01:51:20.945585+00:00 19994330.286000009626 28999999.947999998927 27869999.929000008851 3952017.992999999784 60342.077337330 2024-02-02T01:51:21.945352+00:00 19994330.284999970347 29000000.015999998897 27869999.911000009626 3949432.942999999970 60342.077348902 2024-02-02T01:51:22.945119+00:00 19994330.285000089556 29000000.010000009090 27870000.100999981165 3954398.092999999877 60342.077360473 2024-02-02T01:51:23.944885+00:00 19994330.286999940872 29000000.010999988765 27869999.962999999523 3950691.958999998868 60342.077372044 2024-02-02T01:51:24.944652+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3952450.979999999981 60342.077383616 2024-02-02T01:51:25.944419+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3948198.078999999911 60342.077395187 2024-02-02T01:51:26.944186+00:00 19994330.286999940872 29000000.007999990135 27870000.067000031471 3954598.960999999195 60342.077406758 2024-02-02T01:51:27.943952+00:00 19994330.282000061125 29000000.011000011116 27869999.958999991417 3953022.903999999166 60342.077418330 2024-02-02T01:51:28.943719+00:00 19994330.288999918848 28999999.995999988168 27870000.019999980927 3953353.050000004005 60342.077429901 2024-02-02T01:51:29.943486+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3953436.997000000905 60342.077441473 2024-02-02T01:51:30.943253+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3949529.975999996066 60342.077453044 2024-02-02T01:51:31.943019+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3948498.115000002086 60342.077464615 2024-02-02T01:51:32.942786+00:00 19994330.287999991328 28999999.964999970049 27869999.883999999613 3954478.026999995112 60342.077476187 2024-02-02T01:51:33.942553+00:00 19994330.282999988645 29000000.011000040919 27870000.097999989986 3947763.878000006080 60342.077487758 2024-02-02T01:51:34.942320+00:00 19994330.286000009626 28999999.973999980837 27869999.986000061035 3954109.039999999106 60342.077499330 2024-02-02T01:51:35.942087+00:00 19994330.286999940872 29000000.002000030130 27870000.005999919027 3957441.104999997187 60342.077511082 2024-02-02T01:51:36.957475+00:00 19994330.288000110537 28999999.986000001431 27869999.960000038147 3948036.892000005115 60342.077522472 2024-02-02T01:51:37.941620+00:00 19994330.282000001520 28999999.995999988168 27869999.957999940962 3950878.968999996781 60342.077534225 2024-02-02T01:51:38.957008+00:00 19994330.287999998778 29000000.022999998182 27870000.093999978155 3952624.042999998201 60342.077545615 2024-02-02T01:51:39.941154+00:00 19994330.287000000477 28999999.977999929339 27869999.964000109583 3951421.004999995232 60342.077557367 2024-02-02T01:51:40.956543+00:00 19994330.283999990672 29000000.017000079155 27869999.916999939829 3945088.919000000227 60342.077568758 2024-02-02T01:51:41.940687+00:00 19994330.287999998778 28999999.967999938875 27870000.072000030428 3949485.052000001073 60342.077580510 2024-02-02T01:51:42.956075+00:00 19994330.287000000477 29000000.041000008583 27869999.985000010580 3949205.988000005018 60342.077591901 2024-02-02T01:51:43.940221+00:00 19994330.283999990672 28999999.991000059992 27869999.998000029474 3945714.011999994982 60342.077603653 2024-02-02T01:51:44.955609+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3949491.962999999989 60342.077615044 2024-02-02T01:51:45.939754+00:00 19994330.286000009626 29000000.011999960989 27870000.064999941736 3953326.020000011194 60342.077626796 2024-02-02T01:51:46.955142+00:00 19994330.289000000805 29000000.050000071526 27869999.981000069529 3951799.974999994040 60342.077638186 2024-02-02T01:51:47.939287+00:00 19994330.285000000149 28999999.971999999136 27869999.949999928474 3951301.089000002015 60342.077649938 2024-02-02T01:51:48.954675+00:00 19994330.285999979824 28999999.977000001818 27869999.981999989599 3951429.945000008214 60342.077661329 2024-02-02T01:51:49.938820+00:00 19994330.285000000149 28999999.973999980837 27870000.040000081062 3949496.032999991905 60342.077673081 2024-02-02T01:51:50.954210+00:00 19994330.286000039428 29000000.001999970526 27870000.000000000000 3950106.974999994040 60342.077684472 2024-02-02T01:51:51.938355+00:00 19994330.283999979496 29000000.034999970347 27869999.949999928474 3947100.042000011075 60342.077696224 2024-02-02T01:51:52.953744+00:00 19994330.290000021458 28999999.991000059992 27870000.101000070572 3951178.983000009786 60342.077707614 2024-02-02T01:51:53.937888+00:00 19994330.286999940872 28999999.988000039011 27869999.947999950498 3951926.988999993075 60342.077719367 2024-02-02T01:51:54.953276+00:00 19994330.286000009626 29000000.013999938965 27870000.014000058174 3955179.984999984968 60342.077730757 2024-02-02T01:51:55.937422+00:00 19994330.282999988645 28999999.975999951363 27869999.962000001222 3950246.020000011194 60342.077742510 2024-02-02T01:51:56.952809+00:00 19994330.288000050932 29000000.004000071436 27870000.070999998599 3948911.923999994993 60342.077753900 2024-02-02T01:51:57.936955+00:00 19994330.283999979496 28999999.981999989599 27869999.982999999076 3952566.090000004042 60342.077765652 2024-02-02T01:51:58.952343+00:00 19994330.285000029951 29000000.043000001460 27869999.955000009388 3954191.939000010025 60342.077777224 2024-02-02T01:51:59.952110+00:00 19994330.287000000477 28999999.993000000715 27870000.017999980599 3951416.956999986898 60342.077788795 2024-02-02T01:52:00.951876+00:00 19994330.286999940872 28999999.980999991298 27869999.962999999523 3952791.069999992847 60342.077800366 2024-02-02T01:52:01.951644+00:00 19994330.287000000477 28999999.974000010639 27870000.052000019699 3948533.981000006199 60342.077811938 2024-02-02T01:52:02.951410+00:00 19994330.286000009626 29000000.028999980539 27870000.012999981642 3954884.083999990951 60342.077823509 2024-02-02T01:52:03.951177+00:00 19994330.287000000477 28999999.990000009537 27869999.933999989182 3951922.974000006914 60342.077835080 2024-02-02T01:52:04.950943+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953512.900999993086 60342.077846652 2024-02-02T01:52:05.950710+00:00 19994330.281999949366 29000000.041999999434 27870000.002000030130 3955847.020999997854 60342.077858223 2024-02-02T01:52:06.950477+00:00 19994330.286000009626 28999999.995999988168 27870000.038999971002 3952773.125000000000 60342.077869794 2024-02-02T01:52:07.950244+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3952338.964000015985 60342.077881366 2024-02-02T01:52:08.950011+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3953262.925999999046 60342.077892937 2024-02-02T01:52:09.949777+00:00 19994330.284999970347 28999999.953999999911 27870000.012999951839 3949482.976000010967 60342.077904508 2024-02-02T01:52:10.949544+00:00 19994330.286000009626 29000000.036000009626 27870000.033000048250 3951297.962999999989 60342.077916080 2024-02-02T01:52:11.949311+00:00 19994330.284999970347 28999999.993000030518 27869999.974999960512 3955875.116999983788 60342.077927651 2024-02-02T01:52:12.949077+00:00 19994330.285000089556 28999999.944999989122 27869999.971000019461 3953107.897000014782 60342.077939223 2024-02-02T01:52:13.948844+00:00 19994330.286000009626 29000000.061999980360 27869999.989000018686 3956284.113999993075 60342.077950794 2024-02-02T01:52:14.948610+00:00 19994330.288999918848 28999999.984000030905 27870000.055999990553 3954588.884999989998 60342.077962365 2024-02-02T01:52:15.948377+00:00 19994330.284000039101 28999999.977999929339 27869999.972999930382 3951883.131999998819 60342.077973756 2024-02-02T01:52:16.932524+00:00 19994330.287999991328 29000000.001000050455 27869999.992000099272 3953824.876000016928 60342.077985508 2024-02-02T01:52:17.947912+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3950524.013999999035 60342.077996899 2024-02-02T01:52:18.932056+00:00 19994330.284999970347 28999999.980999950320 27870000.015999909490 3953187.000000000000 60342.078008651 2024-02-02T01:52:19.947445+00:00 19994330.285000089556 29000000.012000080198 27870000.065000060946 3954742.032000004780 60342.078020042 2024-02-02T01:52:20.931590+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3959700.084999979008 60342.078031794 2024-02-02T01:52:21.946978+00:00 19994330.286999940872 28999999.979999899864 27870000.002000089735 3956963.878000020981 60342.078043365 2024-02-02T01:52:22.946745+00:00 19994330.286000009626 29000000.008000019938 27869999.951999899000 3959618.087999999989 60342.078054937 2024-02-02T01:52:23.946511+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3950978.960999995004 60342.078066508 2024-02-02T01:52:24.946279+00:00 19994330.286000009626 28999999.932999968529 27869999.933000091463 3954404.027999997139 60342.078078079 2024-02-02T01:52:25.946045+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3957188.953999996185 60342.078089651 2024-02-02T01:52:26.945812+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3954212.011999994982 60342.078101222 2024-02-02T01:52:27.945579+00:00 19994330.288999918848 28999999.982999920845 27869999.983999971300 3952167.956000030041 60342.078112793 2024-02-02T01:52:28.945346+00:00 19994330.285000089556 29000000.004000071436 27870000.014000058174 3953320.005999981891 60342.078124365 2024-02-02T01:52:29.945112+00:00 19994330.284999970347 29000000.023999929428 27869999.985000010580 3952129.041000009049 60342.078135936 2024-02-02T01:52:30.944879+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3946469.993999958038 60342.078147507 2024-02-02T01:52:31.944645+00:00 19994330.287000000477 28999999.922999981791 27869999.936999920756 3950069.023000001907 60342.078159079 2024-02-02T01:52:32.944413+00:00 19994330.285000000149 29000000.044000029564 27870000.057999968529 3954772.039000033867 60342.078170650 2024-02-02T01:52:33.944179+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3953043.969999969006 60342.078182221 2024-02-02T01:52:34.943946+00:00 19994330.286000009626 28999999.980999950320 27869999.963000010699 3949254.012000023853 60342.078193793 2024-02-02T01:52:35.943713+00:00 19994330.287999991328 29000000.008999999613 27869999.978000000119 3950985.027999997139 60342.078205364 2024-02-02T01:52:36.943479+00:00 19994330.285000011325 29000000.004000000656 27870000.066999990493 3960502.026000022888 60342.078216936 2024-02-02T01:52:37.943246+00:00 19994330.288999989629 29000000.028999999166 27869999.969999998808 3956846.901999949943 60342.078228507 2024-02-02T01:52:38.943013+00:00 19994330.286000009626 29000000.029000010341 27870000.073000010103 3953538.965000032913 60342.078240078 2024-02-02T01:52:39.942779+00:00 19994330.282000008970 28999999.949999991804 27869999.883999999613 3959077.986000000965 60342.078251650 2024-02-02T01:52:40.942546+00:00 19994330.285999979824 28999999.997000008821 27870000.021000001580 3954233.051999986172 60342.078263221 2024-02-02T01:52:41.942313+00:00 19994330.287999991328 29000000.000999990851 27870000.081000000238 3952705.993000030983 60342.078274793 2024-02-02T01:52:42.942080+00:00 19994330.285000029951 28999999.978000018746 27869999.989000018686 3952794.894999980927 60342.078286545 2024-02-02T01:52:43.957468+00:00 19994330.287000000477 29000000.017999980599 27869999.942999958992 3955863.101000010967 60342.078297935 2024-02-02T01:52:44.941614+00:00 19994330.288000021130 28999999.960000038147 27869999.960000038147 3957783.081999958027 60342.078309688 2024-02-02T01:52:45.957002+00:00 19994330.285999950022 29000000.019999980927 27870000.077999949455 3953978.957000017166 60342.078321078 2024-02-02T01:52:46.941147+00:00 19994330.284000039101 29000000.031000021845 27869999.977000001818 3955535.907000004780 60342.078332830 2024-02-02T01:52:47.956535+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3951713.091000020970 60342.078344221 2024-02-02T01:52:48.940681+00:00 19994330.287000000477 28999999.969999969006 27870000.046999990940 3955997.905999958981 60342.078355973 2024-02-02T01:52:49.956068+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3955807.064000010025 60342.078367364 2024-02-02T01:52:50.940214+00:00 19994330.286000009626 29000000.040000021458 27870000.059000018984 3957827.975000023842 60342.078379116 2024-02-02T01:52:51.955602+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3951304.967999995220 60342.078390506 2024-02-02T01:52:52.939749+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3954447.092000008095 60342.078402258 2024-02-02T01:52:53.955135+00:00 19994330.283999979496 29000000.006999969482 27870000.014000058174 3955834.935000001919 60342.078413649 2024-02-02T01:52:54.939280+00:00 19994330.282000008970 28999999.996999979019 27869999.939000010490 3954166.055000007153 60342.078425401 2024-02-02T01:52:55.954669+00:00 19994330.286000009626 28999999.976000070572 27870000.051999930292 3955623.941999971867 60342.078436792 2024-02-02T01:52:56.938815+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3951307.005999981891 60342.078448544 2024-02-02T01:52:57.954204+00:00 19994330.285999950022 29000000.032999988645 27870000.055999990553 3951263.083000003826 60342.078459934 2024-02-02T01:52:58.938348+00:00 19994330.289000030607 28999999.962999939919 27870000.015999909490 3952835.976999998093 60342.078471687 2024-02-02T01:52:59.953736+00:00 19994330.284999970347 29000000.030000090599 27869999.981000069529 3956437.038000047207 60342.078483077 2024-02-02T01:53:00.937882+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3948345.976999998093 60342.078494830 2024-02-02T01:53:01.953270+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3955039.947999954224 60342.078506220 2024-02-02T01:53:02.937415+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3953262.050000011921 60342.078517972 2024-02-02T01:53:03.952803+00:00 19994330.284000039101 28999999.953999999911 27869999.973999980837 3953511.032999991905 60342.078529363 2024-02-02T01:53:04.936948+00:00 19994330.284999970347 29000000.036999940872 27869999.965999960899 3949874.924000024796 60342.078541115 2024-02-02T01:53:05.952336+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3953500.050000011921 60342.078552687 2024-02-02T01:53:06.952103+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3954507.895999968052 60342.078564258 2024-02-02T01:53:07.951870+00:00 19994330.285000089556 29000000.028000000864 27869999.990000009537 3952327.050000011921 60342.078575829 2024-02-02T01:53:08.951636+00:00 19994330.284999970347 28999999.976000070572 27869999.978999968618 3947069.129999995232 60342.078587401 2024-02-02T01:53:09.951404+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3953616.875999987125 60342.078598972 2024-02-02T01:53:10.951170+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3949745.066000043880 60342.078610543 2024-02-02T01:53:11.950936+00:00 19994330.284999970347 29000000.036000009626 27869999.988000039011 3947094.941999971867 60342.078622115 2024-02-02T01:53:12.950704+00:00 19994330.284999970347 28999999.973999999464 27870000.037000000477 3951148.976999998093 60342.078633686 2024-02-02T01:53:13.950471+00:00 19994330.287000060081 29000000.032000001520 27869999.936999991536 3956767.991999983788 60342.078645257 2024-02-02T01:53:14.950237+00:00 19994330.284999970347 28999999.949999999255 27870000.050999999046 3955970.995000004768 60342.078656829 2024-02-02T01:53:15.950004+00:00 19994330.284000039101 28999999.997000008821 27869999.953999999911 3954201.031000018120 60342.078668400 2024-02-02T01:53:16.949771+00:00 19994330.286999940872 29000000.011999990791 27869999.978000018746 3953587.019999980927 60342.078679971 2024-02-02T01:53:17.949539+00:00 19994330.287999991328 29000000.035999979824 27870000.095999989659 3951063.944000006188 60342.078691543 2024-02-02T01:53:18.949304+00:00 19994330.284000039101 28999999.994000021368 27869999.988000009209 3953178.058000028133 60342.078702934 2024-02-02T01:53:19.933450+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3955470.939999998081 60342.078714686 2024-02-02T01:53:20.948837+00:00 19994330.282999988645 29000000.038000021130 27870000.032999988645 3957700.066999971867 60342.078726076 2024-02-02T01:53:21.932983+00:00 19994330.284999970347 28999999.945999979973 27869999.953999999911 3949168.003000020981 60342.078737828 2024-02-02T01:53:22.948371+00:00 19994330.284000039101 29000000.023999989033 27869999.953000009060 3948311.027000010014 60342.078749219 2024-02-02T01:53:23.932516+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3953927.880999981891 60342.078760971 2024-02-02T01:53:24.947904+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3946671.987999976147 60342.078772362 2024-02-02T01:53:25.932050+00:00 19994330.284000001848 28999999.951000031084 27869999.984999950975 3954399.080000042915 60342.078784114 2024-02-02T01:53:26.947438+00:00 19994330.289000000805 29000000.029999971390 27869999.937000039965 3948367.979999959003 60342.078795504 2024-02-02T01:53:27.931583+00:00 19994330.285000000149 28999999.985000010580 27870000.041999999434 3951098.031000018120 60342.078807257 2024-02-02T01:53:28.946971+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3953386.017000020016 60342.078818828 2024-02-02T01:53:29.946739+00:00 19994330.283000010997 29000000.021000031382 27869999.951000031084 3949351.992999970913 60342.078830400 2024-02-02T01:53:30.946505+00:00 19994330.287999991328 28999999.977999929339 27869999.989999949932 3952914.919000030030 60342.078841971 2024-02-02T01:53:31.946272+00:00 19994330.285000029951 29000000.002000089735 27870000.027000069618 3957344.078999996185 60342.078853542 2024-02-02T01:53:32.946039+00:00 19994330.285999979824 28999999.984999898821 27870000.082999940962 3950267.893000007141 60342.078865114 2024-02-02T01:53:33.945805+00:00 19994330.286000009626 29000000.010000109673 27869999.960000038147 3957868.060000001919 60342.078876685 2024-02-02T01:53:34.945572+00:00 19994330.288999971002 29000000.028000000864 27869999.947000030428 3952692.041999996174 60342.078888256 2024-02-02T01:53:35.945339+00:00 19994330.286000009626 29000000.006999969482 27870000.087999939919 3952771.957999945153 60342.078899828 2024-02-02T01:53:36.945106+00:00 19994330.282000008970 28999999.981999989599 27869999.947000030428 3954626.947000027169 60342.078911399 2024-02-02T01:53:37.944873+00:00 19994330.285999979824 28999999.975999951363 27869999.945999979973 3952540.100000023842 60342.078922970 2024-02-02T01:53:38.944639+00:00 19994330.287000000477 29000000.045000080019 27870000.128999948502 3951675.924999951851 60342.078934542 2024-02-02T01:53:39.944406+00:00 19994330.286000009626 28999999.977999929339 27869999.935000058264 3955506.058000088204 60342.078946113 2024-02-02T01:53:40.944172+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3954082.051999927033 60342.078957684 2024-02-02T01:53:41.943939+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3952442.894000052940 60342.078969256 2024-02-02T01:53:42.943706+00:00 19994330.286000009626 29000000.032999988645 27870000.049999948591 3952494.013999938965 60342.078980827 2024-02-02T01:53:43.943473+00:00 19994330.283999979496 28999999.978999968618 27870000.070000048727 3960399.060000061989 60342.078992398 2024-02-02T01:53:44.943240+00:00 19994330.287999991328 29000000.034000039101 27869999.967999938875 3951523.903999925125 60342.079003970 2024-02-02T01:53:45.943006+00:00 19994330.287000000477 28999999.965999960899 27869999.989000078291 3952676.148000001907 60342.079015541 2024-02-02T01:53:46.942773+00:00 19994330.286000009626 29000000.021000031382 27869999.984999898821 3953715.884999989998 60342.079027113 2024-02-02T01:53:47.942540+00:00 19994330.286000009626 29000000.011000040919 27870000.015000101179 3952225.055000067223 60342.079038684 2024-02-02T01:53:48.942307+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3950890.965000032913 60342.079050255 2024-02-02T01:53:49.942073+00:00 19994330.283999979496 29000000.017999999225 27869999.990000009537 3951860.966999887954 60342.079061827 2024-02-02T01:53:50.941840+00:00 19994330.284000039101 28999999.975999999791 27869999.991000000387 3952105.944000006188 60342.079073398 2024-02-02T01:53:51.941607+00:00 19994330.286999940872 29000000.006999999285 27869999.984000001103 3954043.136000037193 60342.079085150 2024-02-02T01:53:52.956994+00:00 19994330.285000089556 28999999.999999988824 27870000.010000001639 3957128.948000072967 60342.079096541 2024-02-02T01:53:53.941140+00:00 19994330.287999991328 28999999.996000021696 27869999.952000010759 3950733.942999958992 60342.079108293 2024-02-02T01:53:54.956529+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3949749.021000028122 60342.079119684 2024-02-02T01:53:55.940673+00:00 19994330.287999991328 28999999.972999989986 27869999.964999999851 3949788.069000006188 60342.079131436 2024-02-02T01:53:56.956062+00:00 19994330.283999919891 29000000.032000008970 27870000.062999989837 3951901.034999967087 60342.079142827 2024-02-02T01:53:57.940207+00:00 19994330.284000039101 28999999.981000009924 27869999.988999988884 3957455.886000037193 60342.079154579 2024-02-02T01:53:58.955595+00:00 19994330.286000009626 29000000.022000011057 27869999.967999991030 3960358.062999964226 60342.079165969 2024-02-02T01:53:59.939741+00:00 19994330.289000030607 28999999.988999959081 27870000.012999981642 3952899.970999956131 60342.079177721 2024-02-02T01:54:00.955129+00:00 19994330.284999970347 28999999.975000020117 27870000.096999999136 3953494.082000017166 60342.079189112 2024-02-02T01:54:01.939274+00:00 19994330.286999940872 29000000.009999990463 27869999.944000009447 3958116.970000029076 60342.079200864 2024-02-02T01:54:02.954662+00:00 19994330.285000089556 28999999.986999988556 27869999.939000010490 3957878.990000010002 60342.079212255 2024-02-02T01:54:03.938808+00:00 19994330.286000009626 29000000.035000029951 27870000.010999981314 3951856.039999961853 60342.079224007 2024-02-02T01:54:04.954196+00:00 19994330.282999988645 28999999.971000019461 27870000.019000049680 3954249.902999997139 60342.079235397 2024-02-02T01:54:05.938341+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3954196.046000003815 60342.079247150 2024-02-02T01:54:06.953729+00:00 19994330.286000009626 29000000.017999950796 27870000.003999948502 3949617.978999971878 60342.079258540 2024-02-02T01:54:07.937875+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3954239.018000007141 60342.079270293 2024-02-02T01:54:08.953262+00:00 19994330.286000009626 28999999.983999971300 27869999.956999961287 3948875.976999998093 60342.079281683 2024-02-02T01:54:09.937409+00:00 19994330.286999940872 28999999.988999959081 27870000.035000089556 3952197.985000013839 60342.079293435 2024-02-02T01:54:10.952797+00:00 19994330.285000089556 29000000.009999990463 27869999.992999911308 3950141.093000053894 60342.079304826 2024-02-02T01:54:11.936942+00:00 19994330.283999919891 28999999.974000100046 27869999.966000080109 3950827.900999904145 60342.079316578 2024-02-02T01:54:12.952329+00:00 19994330.287000060081 29000000.016999959946 27870000.008000019938 3949159.059000014793 60342.079327968 2024-02-02T01:54:13.936474+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3948393.965000032913 60342.079339721 2024-02-02T01:54:14.951863+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3949391.026000022888 60342.079351292 2024-02-02T01:54:15.951630+00:00 19994330.289000030607 28999999.978999968618 27870000.048000101000 3949403.039000033867 60342.079362864 2024-02-02T01:54:16.951397+00:00 19994330.281999949366 29000000.006000038236 27869999.989999890327 3947925.987999916077 60342.079374435 2024-02-02T01:54:17.951164+00:00 19994330.287000060081 28999999.981999989599 27870000.048000101000 3953046.993000030983 60342.079386006 2024-02-02T01:54:18.950930+00:00 19994330.285999998450 29000000.031000021845 27869999.987999919802 3952874.008000016212 60342.079397578 2024-02-02T01:54:19.950697+00:00 19994330.285999998450 28999999.987999919802 27870000.016000028700 3950421.973999977112 60342.079408968 2024-02-02T01:54:20.934842+00:00 19994330.286999989301 28999999.955000039190 27869999.914999961853 3952345.921000003815 60342.079420720 2024-02-02T01:54:21.950231+00:00 19994330.282000001520 29000000.026000019163 27869999.971000079066 3953246.070999979973 60342.079432111 2024-02-02T01:54:22.934376+00:00 19994330.290000010282 29000000.021999958903 27870000.085999969393 3953343.047999978065 60342.079443863 2024-02-02T01:54:23.949764+00:00 19994330.287999998778 29000000.009000059217 27870000.011999960989 3952486.876000047196 60342.079455254 2024-02-02T01:54:24.933909+00:00 19994330.283000010997 28999999.940999981016 27869999.940000060946 3952815.111999989022 60342.079467006 2024-02-02T01:54:25.949297+00:00 19994330.285999979824 29000000.036999940872 27869999.965000029653 3952616.965000032913 60342.079478396 2024-02-02T01:54:26.933443+00:00 19994330.286000009626 29000000.004000000656 27870000.015999909490 3948888.072000027169 60342.079490148 2024-02-02T01:54:27.948832+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3952184.902999997139 60342.079501539 2024-02-02T01:54:28.932976+00:00 19994330.285999979824 29000000.028000000864 27870000.041000008583 3953162.995000004768 60342.079513291 2024-02-02T01:54:29.948364+00:00 19994330.288000021130 28999999.975000008941 27869999.929999999702 3949246.054999948014 60342.079524682 2024-02-02T01:54:30.932508+00:00 19994330.285999979824 28999999.977999988943 27869999.989000000060 3954422.947000027169 60342.079536434 2024-02-02T01:54:31.947899+00:00 19994330.284000009298 29000000.016999989748 27869999.993999999017 3952585.000000000000 60342.079547824 2024-02-02T01:54:32.932043+00:00 19994330.283999979496 28999999.988000009209 27869999.998999979347 3952109.021000028122 60342.079559577 2024-02-02T01:54:33.947431+00:00 19994330.287000000477 29000000.029000010341 27870000.010000020266 3952702.995999931823 60342.079570967 2024-02-02T01:54:34.931577+00:00 19994330.287000000477 28999999.956000000238 27870000.016999989748 3952553.963999987114 60342.079582720 2024-02-02T01:54:35.946965+00:00 19994330.282999988645 29000000.051999989897 27870000.057999998331 3954224.023000001907 60342.079594291 2024-02-02T01:54:36.946732+00:00 19994330.289000030607 28999999.940000001341 27869999.944999989122 3951397.014999986161 60342.079605862 2024-02-02T01:54:37.946498+00:00 19994330.287999991328 29000000.050999999046 27869999.977999988943 3952702.011000037193 60342.079617434 2024-02-02T01:54:38.946266+00:00 19994330.285000029951 28999999.966000020504 27869999.977000001818 3954451.945000051986 60342.079629005 2024-02-02T01:54:39.946032+00:00 19994330.283999979496 29000000.028999980539 27870000.011000040919 3954156.058999896049 60342.079640577 2024-02-02T01:54:40.945799+00:00 19994330.287000000477 28999999.984000030905 27870000.027000010014 3951810.027000070084 60342.079652148 2024-02-02T01:54:41.945565+00:00 19994330.285000029951 28999999.977000001818 27870000.028000000864 3953285.996999979019 60342.079663719 2024-02-02T01:54:42.945332+00:00 19994330.285999950022 28999999.986000001431 27870000.004999998957 3953613.973000050057 60342.079675291 2024-02-02T01:54:43.945099+00:00 19994330.289000030607 29000000.046999990940 27870000.024999979883 3951657.020999907982 60342.079686862 2024-02-02T01:54:44.944866+00:00 19994330.286000009626 28999999.978000041097 27869999.934999998659 3957515.042000054847 60342.079698433 2024-02-02T01:54:45.944632+00:00 19994330.283999919891 29000000.038999918848 27870000.011000040919 3956173.953999996185 60342.079710005 2024-02-02T01:54:46.944399+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3953657.924999951851 60342.079721576 2024-02-02T01:54:47.944166+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3951156.058000088204 60342.079733147 2024-02-02T01:54:48.943932+00:00 19994330.284999970347 28999999.990000009537 27870000.005999919027 3950899.890999913216 60342.079744719 2024-02-02T01:54:49.943700+00:00 19994330.285000089556 29000000.039999961853 27870000.029000040144 3955532.024000049103 60342.079756290 2024-02-02T01:54:50.943466+00:00 19994330.291000008583 28999999.973000049591 27869999.906000021845 3953667.152999997139 60342.079767861 2024-02-02T01:54:51.943233+00:00 19994330.283999919891 29000000.036000009626 27870000.036999940872 3948709.962000011932 60342.079779433 2024-02-02T01:54:52.943000+00:00 19994330.286000009626 28999999.957999940962 27869999.940999981016 3951039.004999995232 60342.079791004 2024-02-02T01:54:53.942767+00:00 19994330.286000009626 29000000.045000080019 27870000.050999999046 3951258.942000031006 60342.079802576 2024-02-02T01:54:54.942533+00:00 19994330.284000039101 28999999.955999970436 27869999.998000029474 3948260.042999982834 60342.079814147 2024-02-02T01:54:55.942300+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3952137.975000023842 60342.079825718 2024-02-02T01:54:56.942067+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3951068.023000001907 60342.079837290 2024-02-02T01:54:57.941832+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3952210.987999916077 60342.079848861 2024-02-02T01:54:58.941601+00:00 19994330.285000089556 29000000.022000070661 27869999.980000019073 3950500.984000086784 60342.079860433 2024-02-02T01:54:59.941368+00:00 19994330.289999961853 28999999.992999911308 27870000.042000059038 3954535.028999925125 60342.079872004 2024-02-02T01:55:00.941134+00:00 19994330.282999988645 28999999.999000068754 27869999.914000030607 3955134.083000063896 60342.079883756 2024-02-02T01:55:01.956522+00:00 19994330.282999988645 29000000.031999949366 27870000.106999989599 3951922.893999934196 60342.079895147 2024-02-02T01:55:02.940668+00:00 19994330.284000039101 28999999.955000039190 27869999.888999938965 3955013.921000003815 60342.079906899 2024-02-02T01:55:03.956055+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3951123.139999986161 60342.079918290 2024-02-02T01:55:04.940200+00:00 19994330.289000030607 28999999.973000001162 27870000.001000050455 3951845.021000028122 60342.079930041 2024-02-02T01:55:05.955589+00:00 19994330.286000009626 29000000.021999999881 27869999.982999920845 3951665.955999969970 60342.079941432 2024-02-02T01:55:06.939735+00:00 19994330.286000009626 29000000.019000008702 27870000.004000071436 3956815.981000065804 60342.079953184 2024-02-02T01:55:07.955122+00:00 19994330.282999988645 28999999.981999989599 27870000.068999998271 3955840.004999995232 60342.079964575 2024-02-02T01:55:08.939267+00:00 19994330.286000009626 29000000.006999999285 27869999.896000001580 3955018.975000023842 60342.079976327 2024-02-02T01:55:09.954656+00:00 19994330.286999940872 29000000.006000008434 27870000.012000009418 3954891.981999992859 60342.079987718 2024-02-02T01:55:10.938801+00:00 19994330.287000060081 28999999.966999981552 27870000.045999988914 3948459.117999910843 60342.079999470 2024-02-02T01:55:11.954190+00:00 19994330.289000030607 29000000.007999990135 27869999.998000010848 3954159.949000000954 60342.080010860 2024-02-02T01:55:12.938335+00:00 19994330.280999999493 29000000.012000020593 27869999.984000001103 3946558.928000092972 60342.080022613 2024-02-02T01:55:13.953723+00:00 19994330.287000000477 28999999.981999989599 27869999.998999979347 3953575.102999926079 60342.080034003 2024-02-02T01:55:14.937868+00:00 19994330.285000000149 29000000.040000021458 27870000.021000031382 3951143.883000016212 60342.080045755 2024-02-02T01:55:15.953256+00:00 19994330.285999991000 28999999.959999978542 27869999.991999980062 3953905.042999982834 60342.080057146 2024-02-02T01:55:16.937402+00:00 19994330.284000009298 29000000.013999998569 27870000.023999989033 3949306.058000088204 60342.080068898 2024-02-02T01:55:17.952789+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3953747.007999897003 60342.080080288 2024-02-02T01:55:18.936935+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3950252.981999992859 60342.080092041 2024-02-02T01:55:19.952323+00:00 19994330.285999979824 28999999.986999988556 27870000.048000041395 3952367.914000033867 60342.080103431 2024-02-02T01:55:20.936469+00:00 19994330.286000009626 29000000.027000010014 27870000.033999979496 3953734.011999965180 60342.080115183 2024-02-02T01:55:21.951857+00:00 19994330.282000008970 28999999.967000011355 27869999.967000011355 3954293.046000003815 60342.080126755 2024-02-02T01:55:22.951623+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3952232.073000072967 60342.080138326 2024-02-02T01:55:23.951390+00:00 19994330.287000000477 29000000.028000000864 27870000.050000008196 3953635.896000028122 60342.080149897 2024-02-02T01:55:24.951157+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3950893.038999915123 60342.080161288 2024-02-02T01:55:25.935303+00:00 19994330.289000000805 29000000.024000048637 27870000.068000018597 3949699.017000079155 60342.080173040 2024-02-02T01:55:26.950690+00:00 19994330.287000000477 28999999.979999899864 27869999.945999979973 3951773.978999971878 60342.080184431 2024-02-02T01:55:27.934836+00:00 19994330.284999970347 29000000.036000009626 27869999.977999929339 3949440.917999982834 60342.080196183 2024-02-02T01:55:28.950224+00:00 19994330.282000008970 28999999.971999999136 27870000.009000059217 3953667.095999956131 60342.080207574 2024-02-02T01:55:29.934369+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3952891.947000027169 60342.080219326 2024-02-02T01:55:30.949757+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3954081.055000067223 60342.080230717 2024-02-02T01:55:31.933903+00:00 19994330.282999988645 29000000.020000100136 27870000.031999949366 3950740.995999931823 60342.080242469 2024-02-02T01:55:32.949291+00:00 19994330.291000008583 28999999.979999899864 27869999.899000048637 3952861.978000044823 60342.080253859 2024-02-02T01:55:33.933437+00:00 19994330.284000039101 28999999.984000090510 27870000.044999960810 3950881.968999981880 60342.080265611 2024-02-02T01:55:34.948824+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3953609.047000051010 60342.080277002 2024-02-02T01:55:35.932969+00:00 19994330.284999970347 29000000.025999899954 27870000.026000019163 3951077.052999972831 60342.080288754 2024-02-02T01:55:36.948358+00:00 19994330.285000029951 28999999.999000068754 27869999.937000039965 3950371.996999979019 60342.080300145 2024-02-02T01:55:37.932503+00:00 19994330.284999970347 28999999.981999989599 27870000.015999909490 3952335.909000039101 60342.080311897 2024-02-02T01:55:38.947891+00:00 19994330.287999991328 29000000.001999970526 27870000.038000110537 3953703.985999941826 60342.080323287 2024-02-02T01:55:39.932037+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3946476.014000058174 60342.080335040 2024-02-02T01:55:40.947425+00:00 19994330.282999988645 28999999.980999998748 27869999.997999910265 3952578.923999906052 60342.080346430 2024-02-02T01:55:41.931570+00:00 19994330.286000009626 28999999.993000000715 27870000.009000059217 3953118.034000039101 60342.080358183 2024-02-02T01:55:42.946958+00:00 19994330.286999940872 29000000.021999999881 27869999.962000008672 3954951.991000055801 60342.080369573 2024-02-02T01:55:43.931104+00:00 19994330.284000039101 28999999.993999999017 27870000.037999991328 3951462.939999938011 60342.080381325 2024-02-02T01:55:44.946491+00:00 19994330.287999991328 28999999.993000000715 27869999.985999941826 3952599.062999964226 60342.080392897 2024-02-02T01:55:45.946259+00:00 19994330.284999970347 29000000.011999990791 27869999.983000040054 3954788.007000089157 60342.080404468 2024-02-02T01:55:46.946025+00:00 19994330.292000059038 28999999.995999988168 27869999.962999999523 3951410.136999965180 60342.080416039 2024-02-02T01:55:47.945792+00:00 19994330.281000021845 28999999.987000018358 27870000.085999999195 3954070.970000029076 60342.080427611 2024-02-02T01:55:48.945558+00:00 19994330.289999961853 29000000.055999960750 27870000.008999999613 3949400.921000003815 60342.080439182 2024-02-02T01:55:49.945326+00:00 19994330.281000021845 28999999.948000010103 27869999.912000000477 3950573.957000017166 60342.080450753 2024-02-02T01:55:50.945092+00:00 19994330.287999991328 29000000.039000030607 27870000.062999989837 3953443.040999888908 60342.080462325 2024-02-02T01:55:51.944858+00:00 19994330.284999970347 28999999.996999979019 27869999.964000020176 3957120.001000000164 60342.080473896 2024-02-02T01:55:52.944626+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3961269.012000000104 60342.080485468 2024-02-02T01:55:53.944393+00:00 19994330.289000030607 28999999.978000041097 27870000.107000019401 3961029.060000000987 60342.080497039 2024-02-02T01:55:54.944159+00:00 19994330.284000039101 29000000.014999989420 27869999.918999969959 3955083.931999998167 60342.080508610 2024-02-02T01:55:55.943926+00:00 19994330.285999890417 28999999.951999958605 27870000.021000031382 3956167.042000003159 60342.080520182 2024-02-02T01:55:56.943693+00:00 19994330.286000009626 29000000.044000029564 27869999.971000019461 3955489.898999996018 60342.080531753 2024-02-02T01:55:57.943458+00:00 19994330.284000039101 28999999.969000041485 27870000.048999968916 3957299.034000001848 60342.080543324 2024-02-02T01:55:58.943226+00:00 19994330.286999940872 28999999.995000001043 27869999.945999979973 3956142.075000002980 60342.080554896 2024-02-02T01:55:59.942994+00:00 19994330.285000089556 29000000.022999998182 27869999.980000019073 3950645.037000000011 60342.080566467 2024-02-02T01:56:00.942761+00:00 19994330.286999940872 29000000.020999908447 27870000.077000018209 3954672.006999998819 60342.080578038 2024-02-02T01:56:01.942527+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3955818.927999996115 60342.080589610 2024-02-02T01:56:02.942293+00:00 19994330.282999988645 28999999.962999939919 27869999.934000018984 3954548.010999999940 60342.080601181 2024-02-02T01:56:03.942060+00:00 19994330.285000089556 29000000.030000090599 27870000.028000000864 3951979.987000002991 60342.080612753 2024-02-02T01:56:04.941827+00:00 19994330.285999890417 28999999.983999971300 27870000.006999969482 3951871.019999995828 60342.080624324 2024-02-02T01:56:05.941593+00:00 19994330.284000039101 29000000.036999940872 27869999.994000080973 3950209.968000002205 60342.080635895 2024-02-02T01:56:06.941360+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3947444.990999997128 60342.080647467 2024-02-02T01:56:07.941127+00:00 19994330.285999998450 28999999.976000070572 27869999.995000001043 3955645.049999997020 60342.080659219 2024-02-02T01:56:08.956516+00:00 19994330.287999998778 29000000.047999981791 27870000.014999989420 3950576.021000013221 60342.080670610 2024-02-02T01:56:09.940661+00:00 19994330.285999998450 28999999.973000049591 27870000.009999990463 3951396.968999996781 60342.080682361 2024-02-02T01:56:10.956048+00:00 19994330.285000011325 29000000.015999909490 27870000.041000008583 3949014.935000001919 60342.080693753 2024-02-02T01:56:11.940194+00:00 19994330.283999990672 28999999.962000008672 27869999.937999960035 3950529.099999994040 60342.080705504 2024-02-02T01:56:12.955582+00:00 19994330.286000009626 29000000.062000039965 27869999.995000001043 3954698.893999993801 60342.080716895 2024-02-02T01:56:13.939727+00:00 19994330.287999991328 28999999.967999938875 27870000.016000028700 3952683.930000007153 60342.080728647 2024-02-02T01:56:14.955116+00:00 19994330.287999991328 28999999.953000068665 27869999.931999921799 3949292.121000006795 60342.080740038 2024-02-02T01:56:15.939261+00:00 19994330.288000021130 29000000.057000041008 27870000.018000010401 3955935.057999997865 60342.080751790 2024-02-02T01:56:16.954649+00:00 19994330.282999988645 28999999.973999980837 27870000.027000069618 3952678.982999994885 60342.080763181 2024-02-02T01:56:17.938795+00:00 19994330.285000000149 29000000.004000000656 27870000.013999938965 3951164.920000001788 60342.080774933 2024-02-02T01:56:18.954182+00:00 19994330.283999979496 28999999.978999990970 27870000.004999998957 3950814.017999991775 60342.080786323 2024-02-02T01:56:19.938329+00:00 19994330.286000009626 29000000.078000009060 27869999.994000080973 3952244.109000011813 60342.080798076 2024-02-02T01:56:20.953716+00:00 19994330.287000000477 28999999.941999990493 27869999.962999939919 3951554.965999991167 60342.080809466 2024-02-02T01:56:21.937861+00:00 19994330.287000000477 28999999.988000009209 27870000.060000058264 3949399.957000001799 60342.080821218 2024-02-02T01:56:22.953250+00:00 19994330.287000000477 29000000.008999999613 27869999.990999940783 3953871.907000004780 60342.080832609 2024-02-02T01:56:23.937395+00:00 19994330.287999991328 29000000.030999988317 27869999.966000080109 3954127.006999998819 60342.080844361 2024-02-02T01:56:24.952783+00:00 19994330.286000009626 28999999.985000010580 27870000.089999999851 3945908.141000003088 60342.080855751 2024-02-02T01:56:25.936929+00:00 19994330.282000008970 28999999.981000009924 27869999.899000000209 3953869.914999992121 60342.080867504 2024-02-02T01:56:26.952317+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3954532.992000014056 60342.080878894 2024-02-02T01:56:27.936462+00:00 19994330.286000009626 29000000.009999990463 27869999.974000010639 3952295.007999985944 60342.080890466 2024-02-02T01:56:28.936229+00:00 19994330.291999999434 29000000.018999990076 27870000.029999990016 3951629.997999995947 60342.080902037 2024-02-02T01:56:29.935996+00:00 19994330.280999958515 28999999.963999990374 27870000.031000021845 3958033.955999999773 60342.080913608 2024-02-02T01:56:30.935762+00:00 19994330.287000000477 29000000.021000031382 27869999.932999998331 3953894.032000004780 60342.080925360 2024-02-02T01:56:31.951151+00:00 19994330.284000039101 28999999.974999960512 27869999.972999989986 3953815.018999993801 60342.080936751 2024-02-02T01:56:32.935296+00:00 19994330.285000029951 29000000.021000031382 27870000.096999999136 3948940.958000003826 60342.080948503 2024-02-02T01:56:33.950683+00:00 19994330.286999940872 28999999.962000008672 27869999.991000030190 3952871.090999991167 60342.080959894 2024-02-02T01:56:34.934829+00:00 19994330.286000009626 29000000.023999989033 27869999.959999978542 3957106.972000002861 60342.080971646 2024-02-02T01:56:35.950217+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3953634.946000009775 60342.080983037 2024-02-02T01:56:36.934363+00:00 19994330.286000009626 28999999.985000010580 27870000.069999989122 3956217.013999999035 60342.080994789 2024-02-02T01:56:37.949752+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3953177.979000002146 60342.081006180 2024-02-02T01:56:38.933896+00:00 19994330.282999988645 28999999.967999938875 27869999.987000048161 3956098.043000013102 60342.081017931 2024-02-02T01:56:39.949284+00:00 19994330.285999890417 29000000.022999998182 27869999.908999979496 3957786.029999970924 60342.081029322 2024-02-02T01:56:40.933430+00:00 19994330.286000009626 29000000.013000011444 27870000.106000009924 3955949.932000011206 60342.081041074 2024-02-02T01:56:41.948818+00:00 19994330.286000009626 28999999.958000060171 27869999.931999981403 3958037.034999995958 60342.081052465 2024-02-02T01:56:42.932963+00:00 19994330.289000030607 28999999.971999999136 27870000.036000009626 3956688.045000017155 60342.081064217 2024-02-02T01:56:43.948351+00:00 19994330.284000039101 29000000.038999918848 27869999.989000018686 3949527.893999993801 60342.081075608 2024-02-02T01:56:44.932496+00:00 19994330.286999940872 28999999.966000080109 27869999.975000020117 3951324.007999985944 60342.081087360 2024-02-02T01:56:45.947884+00:00 19994330.284000039101 29000000.033999919891 27869999.985999941826 3956123.092000008095 60342.081098750 2024-02-02T01:56:46.932030+00:00 19994330.286000009626 28999999.999000068754 27869999.993000030518 3954710.960000007879 60342.081110503 2024-02-02T01:56:47.947418+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3955376.019999980927 60342.081121893 2024-02-02T01:56:48.931564+00:00 19994330.288999918848 29000000.000999931246 27870000.026000019163 3952491.969999998808 60342.081133645 2024-02-02T01:56:49.946952+00:00 19994330.287000060081 29000000.025000099093 27870000.026999950409 3954767.959000021219 60342.081145036 2024-02-02T01:56:50.931097+00:00 19994330.284999970347 29000000.000999931246 27869999.971999999136 3955179.090999991167 60342.081156788 2024-02-02T01:56:51.946485+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3958963.851999998093 60342.081168359 2024-02-02T01:56:52.946252+00:00 19994330.285000089556 28999999.959999918938 27869999.982999920845 3953372.131999998819 60342.081179931 2024-02-02T01:56:53.946019+00:00 19994330.287999991328 29000000.054000020027 27870000.086000081152 3956504.983000009786 60342.081191502 2024-02-02T01:56:54.945784+00:00 19994330.283999919891 28999999.991000000387 27869999.972999930382 3958372.060999989975 60342.081203073 2024-02-02T01:56:55.945552+00:00 19994330.285000089556 28999999.975000001490 27870000.073000069708 3955338.930000007153 60342.081214645 2024-02-02T01:56:56.945319+00:00 19994330.288999918848 28999999.995000001043 27869999.899999979883 3957461.060999989975 60342.081226216 2024-02-02T01:56:57.945085+00:00 19994330.287000060081 29000000.031999990344 27870000.075999978930 3957666.946000009775 60342.081237787 2024-02-02T01:56:58.944852+00:00 19994330.284000039101 28999999.964000020176 27869999.927999969572 3954562.986999989022 60342.081249359 2024-02-02T01:56:59.944619+00:00 19994330.286999940872 28999999.982999980450 27870000.029000040144 3962153.082000017166 60342.081260930 2024-02-02T01:57:00.944385+00:00 19994330.284000001848 29000000.050000008196 27869999.985999941826 3950848.931999980938 60342.081272501 2024-02-02T01:57:01.944152+00:00 19994330.285999998450 28999999.971999999136 27870000.019000049680 3955661.943000019062 60342.081284073 2024-02-02T01:57:02.943919+00:00 19994330.285999998450 29000000.032000008970 27870000.009999990463 3952782.048999965191 60342.081295644 2024-02-02T01:57:03.943687+00:00 19994330.290000010282 28999999.973999980837 27869999.954999998212 3948999.941000043880 60342.081307216 2024-02-02T01:57:04.943455+00:00 19994330.282999988645 29000000.004000011832 27869999.993999999017 3952512.019999980927 60342.081318787 2024-02-02T01:57:05.943221+00:00 19994330.285000011325 29000000.005999978632 27870000.034000009298 3955597.033999979030 60342.081330359 2024-02-02T01:57:06.942986+00:00 19994330.287999991328 28999999.989000018686 27870000.024999991059 3953164.967999995220 60342.081341930 2024-02-02T01:57:07.942753+00:00 19994330.284000009298 28999999.991000000387 27869999.913999989629 3949117.005000054836 60342.081353501 2024-02-02T01:57:08.942520+00:00 19994330.285999979824 29000000.013999998569 27870000.085000008345 3952068.077999948990 60342.081365073 2024-02-02T01:57:09.942287+00:00 19994330.287000000477 29000000.009999990463 27869999.950000021607 3950645.024000049103 60342.081376644 2024-02-02T01:57:10.942054+00:00 19994330.287000000477 28999999.963999990374 27869999.964999970049 3948136.954999982845 60342.081388216 2024-02-02T01:57:11.941820+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3952046.977999985218 60342.081399787 2024-02-02T01:57:12.941587+00:00 19994330.286999970675 29000000.031000021845 27870000.079999979585 3949629.009000002872 60342.081411358 2024-02-02T01:57:13.941354+00:00 19994330.284000039101 28999999.939000010490 27869999.925999999046 3949604.018999993801 60342.081422930 2024-02-02T01:57:14.941121+00:00 19994330.286000009626 29000000.039000030607 27870000.038000050932 3949675.019999980927 60342.081434682 2024-02-02T01:57:15.956509+00:00 19994330.284999970347 29000000.018000010401 27869999.984999950975 3949001.969000041019 60342.081446073 2024-02-02T01:57:16.940654+00:00 19994330.283999979496 28999999.964999910444 27870000.041999999434 3952673.990999997128 60342.081457824 2024-02-02T01:57:17.956042+00:00 19994330.290000021458 29000000.031000021845 27870000.047000050545 3953202.913999975193 60342.081469215 2024-02-02T01:57:18.940187+00:00 19994330.286000009626 28999999.996999979019 27869999.901999950409 3952581.114000021946 60342.081480967 2024-02-02T01:57:19.955575+00:00 19994330.286000009626 28999999.991000059992 27870000.074000000954 3952657.969999969006 60342.081492358 2024-02-02T01:57:20.939721+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3954110.004999995232 60342.081504110 2024-02-02T01:57:21.955109+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3947532.003000020981 60342.081515501 2024-02-02T01:57:22.939254+00:00 19994330.287999991328 29000000.028999920934 27869999.983999971300 3954877.993000030983 60342.081527253 2024-02-02T01:57:23.954642+00:00 19994330.284000039101 28999999.993000030518 27870000.053000088781 3953005.940999985207 60342.081538643 2024-02-02T01:57:24.938788+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3951452.106000006199 60342.081550396 2024-02-02T01:57:25.954176+00:00 19994330.287999931723 28999999.996999979019 27869999.997999910265 3952701.004999995232 60342.081561786 2024-02-02T01:57:26.938321+00:00 19994330.289000030607 29000000.040000081062 27869999.980000019073 3954537.824999988079 60342.081573538 2024-02-02T01:57:27.953709+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3952960.153999983799 60342.081584929 2024-02-02T01:57:28.937855+00:00 19994330.284000039101 28999999.955999970436 27869999.991000059992 3952773.948000013828 60342.081596500 2024-02-02T01:57:29.937622+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3954808.046999990940 60342.081608071 2024-02-02T01:57:30.937389+00:00 19994330.283999919891 28999999.975999951363 27869999.992999911308 3949313.962000011932 60342.081619643 2024-02-02T01:57:31.937155+00:00 19994330.291000008583 29000000.035000000149 27870000.014000058174 3954626.004000008106 60342.081631214 2024-02-02T01:57:32.936921+00:00 19994330.282000061125 28999999.980999998748 27869999.960999969393 3955137.120000004768 60342.081642786 2024-02-02T01:57:33.936689+00:00 19994330.287999991328 29000000.012000009418 27870000.013000011444 3952879.879000008106 60342.081654357 2024-02-02T01:57:34.936455+00:00 19994330.282999988645 29000000.018999978900 27870000.044000029564 3954154.922999978065 60342.081665928 2024-02-02T01:57:35.936222+00:00 19994330.286999940872 28999999.954000029713 27869999.965000029653 3954223.070999979973 60342.081677500 2024-02-02T01:57:36.935989+00:00 19994330.289000030607 29000000.012999981642 27870000.039999961853 3950735.027999997139 60342.081689071 2024-02-02T01:57:37.935755+00:00 19994330.282000061125 28999999.988000009209 27869999.975000020117 3953938.984000027180 60342.081700823 2024-02-02T01:57:38.951143+00:00 19994330.288999918848 29000000.036000009626 27870000.054999951273 3955658.092999995220 60342.081712214 2024-02-02T01:57:39.935289+00:00 19994330.289000030607 28999999.979999959469 27869999.934000018984 3955897.899999976158 60342.081723966 2024-02-02T01:57:40.950677+00:00 19994330.281999949366 29000000.027000010014 27870000.021000031382 3953199.038000047207 60342.081735357 2024-02-02T01:57:41.934822+00:00 19994330.289000030607 28999999.964000049978 27869999.977000009269 3950257.940999985207 60342.081747109 2024-02-02T01:57:42.950210+00:00 19994330.284000039101 29000000.005999978632 27869999.975999999791 3949546.033999979030 60342.081758500 2024-02-02T01:57:43.934356+00:00 19994330.284000039101 28999999.974999960512 27870000.070000011474 3951393.976000010967 60342.081770252 2024-02-02T01:57:44.949744+00:00 19994330.286999940872 29000000.045000020415 27869999.973999988288 3953008.970000029076 60342.081781643 2024-02-02T01:57:45.933889+00:00 19994330.287000060081 28999999.999000009149 27870000.005000010133 3950525.076999961864 60342.081793394 2024-02-02T01:57:46.949278+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3952830.924000024796 60342.081804785 2024-02-02T01:57:47.933423+00:00 19994330.284000039101 28999999.985000010580 27869999.985999971628 3950532.154999970924 60342.081816537 2024-02-02T01:57:48.948811+00:00 19994330.286999940872 28999999.991000059992 27869999.978000018746 3951001.896000028122 60342.081827928 2024-02-02T01:57:49.932956+00:00 19994330.284999970347 29000000.008999940008 27870000.078999999911 3951473.010999978054 60342.081839680 2024-02-02T01:57:50.948345+00:00 19994330.285000089556 29000000.013999938965 27869999.962999999523 3953226.037000000011 60342.081851071 2024-02-02T01:57:51.932490+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3952454.972999989986 60342.081862823 2024-02-02T01:57:52.947878+00:00 19994330.288999918848 28999999.968000050634 27869999.971999999136 3950355.009000002872 60342.081874213 2024-02-02T01:57:53.932024+00:00 19994330.285999998450 29000000.008999940008 27869999.955999970436 3953229.916000009049 60342.081885966 2024-02-02T01:57:54.947412+00:00 19994330.285999998450 29000000.004000071436 27870000.035000029951 3954308.058000028133 60342.081897356 2024-02-02T01:57:55.931557+00:00 19994330.285000000149 28999999.982999920845 27869999.981000009924 3954137.074000000954 60342.081909108 2024-02-02T01:57:56.946945+00:00 19994330.287000000477 29000000.065000060946 27870000.038999971002 3947447.997999966145 60342.081920499 2024-02-02T01:57:57.931090+00:00 19994330.282000008970 28999999.996999979019 27870000.007000029087 3951595.021000028122 60342.081932251 2024-02-02T01:57:58.946478+00:00 19994330.287999998778 28999999.935999989510 27869999.945999979973 3947235.899999976158 60342.081943641 2024-02-02T01:57:59.930624+00:00 19994330.287000000477 29000000.049000021070 27870000.013999998569 3951015.018999993801 60342.081955394 2024-02-02T01:58:00.946012+00:00 19994330.287000000477 29000000.016999959946 27870000.005999978632 3959319.021000028122 60342.081966965 2024-02-02T01:58:01.945778+00:00 19994330.285999979824 28999999.978000041097 27870000.022999998182 3949056.916000009049 60342.081978536 2024-02-02T01:58:02.945546+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3949728.090999960899 60342.081990108 2024-02-02T01:58:03.945313+00:00 19994330.284000009298 29000000.031999949366 27870000.004000071436 3952009.937000035774 60342.082001679 2024-02-02T01:58:04.945079+00:00 19994330.287000000477 29000000.011000040919 27869999.967999938875 3950764.977999985218 60342.082013250 2024-02-02T01:58:05.944845+00:00 19994330.285000000149 28999999.937999960035 27869999.996000051498 3953143.058999956120 60342.082024822 2024-02-02T01:58:06.944612+00:00 19994330.288000021130 29000000.062000039965 27870000.022999998182 3947508.018000007141 60342.082036393 2024-02-02T01:58:07.944378+00:00 19994330.287000000477 28999999.967999938875 27869999.998999949545 3954258.930999993812 60342.082047964 2024-02-02T01:58:08.944146+00:00 19994330.283999979496 29000000.035000000149 27869999.973000049591 3951519.095000029076 60342.082059536 2024-02-02T01:58:09.943913+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3950389.972000002861 60342.082071107 2024-02-02T01:58:10.943680+00:00 19994330.283999979496 28999999.984000001103 27870000.029999971390 3955002.988999962807 60342.082082679 2024-02-02T01:58:11.943447+00:00 19994330.282000008970 29000000.006000000983 27869999.958000060171 3946417.999000072014 60342.082094250 2024-02-02T01:58:12.943213+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3953796.972999929916 60342.082105821 2024-02-02T01:58:13.942979+00:00 19994330.291999999434 28999999.995000001043 27870000.033999919891 3949329.896000028122 60342.082117393 2024-02-02T01:58:14.942747+00:00 19994330.283999979496 29000000.021000001580 27869999.955999970436 3948528.077000021935 60342.082128964 2024-02-02T01:58:15.942513+00:00 19994330.284000039101 28999999.974000010639 27869999.979000091553 3953306.031999946106 60342.082140536 2024-02-02T01:58:16.942280+00:00 19994330.285999950022 29000000.006999969482 27869999.980000019073 3953809.981000065804 60342.082152107 2024-02-02T01:58:17.942047+00:00 19994330.285000029951 29000000.013000011444 27870000.028000000864 3950709.016000031959 60342.082163678 2024-02-02T01:58:18.941813+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3954412.988999962807 60342.082175250 2024-02-02T01:58:19.941580+00:00 19994330.282999929041 29000000.008000019938 27869999.978999968618 3954750.958999990951 60342.082186821 2024-02-02T01:58:20.941347+00:00 19994330.291000008583 28999999.994000021368 27869999.984999999404 3956661.095999956131 60342.082198393 2024-02-02T01:58:21.941114+00:00 19994330.284000039101 28999999.964999970049 27870000.039999991655 3951194.026000022888 60342.082210145 2024-02-02T01:58:22.956502+00:00 19994330.287999991328 29000000.039000030607 27869999.960000008345 3951142.975000023842 60342.082221535 2024-02-02T01:58:23.940647+00:00 19994330.284999970347 29000000.007999960333 27870000.112999990582 3953307.996999979019 60342.082233287 2024-02-02T01:58:24.956035+00:00 19994330.285000089556 28999999.985000010580 27869999.957000020891 3955890.014000058174 60342.082244678 2024-02-02T01:58:25.940181+00:00 19994330.283999919891 28999999.992000039667 27869999.958999991417 3954610.941999911796 60342.082256430 2024-02-02T01:58:26.955569+00:00 19994330.285000089556 28999999.957000020891 27870000.020000010729 3953462.944000006188 60342.082267821 2024-02-02T01:58:27.939714+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3952312.004999995232 60342.082279392 2024-02-02T01:58:28.939481+00:00 19994330.289999961853 28999999.985000010580 27869999.956000000238 3953990.122000098228 60342.082290963 2024-02-02T01:58:29.939247+00:00 19994330.284999970347 29000000.095000028610 27870000.043999969959 3950063.933999896049 60342.082302535 2024-02-02T01:58:30.939015+00:00 19994330.284000039101 28999999.954999919981 27869999.980000019073 3951490.958999990951 60342.082314106 2024-02-02T01:58:31.938782+00:00 19994330.286000009626 29000000.029000040144 27870000.012000020593 3955453.087000011932 60342.082325677 2024-02-02T01:58:32.938548+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3951560.040000081062 60342.082337249 2024-02-02T01:58:33.938315+00:00 19994330.282999988645 29000000.007999900728 27869999.944999989122 3946161.972999929916 60342.082348820 2024-02-02T01:58:34.938082+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3953605.980000019073 60342.082360392 2024-02-02T01:58:35.937848+00:00 19994330.286000009626 29000000.042000059038 27870000.025999959558 3954524.963999987114 60342.082371963 2024-02-02T01:58:36.937615+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3952793.138000010978 60342.082383534 2024-02-02T01:58:37.937382+00:00 19994330.282999988645 29000000.003999948502 27869999.979999959469 3951212.853999971878 60342.082395106 2024-02-02T01:58:38.937148+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3950992.996000051033 60342.082406677 2024-02-02T01:58:39.936915+00:00 19994330.286000009626 28999999.948000069708 27870000.000000000000 3955178.998000026215 60342.082418249 2024-02-02T01:58:40.936683+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3950609.991999983788 60342.082429820 2024-02-02T01:58:41.936448+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3948661.105999947060 60342.082441391 2024-02-02T01:58:42.936215+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3946281.869000076782 60342.082452963 2024-02-02T01:58:43.935982+00:00 19994330.287000060081 28999999.950999978930 27869999.998999949545 3952598.051999927033 60342.082464534 2024-02-02T01:58:44.935749+00:00 19994330.284000039101 29000000.022999998182 27870000.032999988645 3955686.955000042915 60342.082476286 2024-02-02T01:58:45.951136+00:00 19994330.285999890417 28999999.984999999404 27870000.009999990463 3950410.009999989998 60342.082487677 2024-02-02T01:58:46.935283+00:00 19994330.287000060081 29000000.002000000328 27869999.897999998182 3954383.031000018120 60342.082499429 2024-02-02T01:58:47.950671+00:00 19994330.285999998450 29000000.040999989957 27870000.062999960035 3955163.014999986161 60342.082510820 2024-02-02T01:58:48.934816+00:00 19994330.285999998450 28999999.987000018358 27869999.989000078291 3952463.957000017166 60342.082522572 2024-02-02T01:58:49.950204+00:00 19994330.285000000149 29000000.001999970526 27870000.054000020027 3951044.060999989975 60342.082533962 2024-02-02T01:58:50.934349+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3951519.037999988068 60342.082545714 2024-02-02T01:58:51.949738+00:00 19994330.285000011325 29000000.002000000328 27869999.945999979973 3951808.008000016212 60342.082557105 2024-02-02T01:58:52.933883+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3953669.914000033867 60342.082568857 2024-02-02T01:58:53.949271+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3959030.097999929916 60342.082580248 2024-02-02T01:58:54.933416+00:00 19994330.284000009298 28999999.967999991030 27869999.996999979019 3957625.973999977112 60342.082592000 2024-02-02T01:58:55.948804+00:00 19994330.287000000477 29000000.046999990940 27869999.951000090688 3956527.960000038147 60342.082603391 2024-02-02T01:58:56.932950+00:00 19994330.287000000477 28999999.953999999911 27870000.028999920934 3955957.919000030030 60342.082615143 2024-02-02T01:58:57.948338+00:00 19994330.285999979824 29000000.031000021845 27870000.047000050545 3956398.018999934196 60342.082626533 2024-02-02T01:58:58.932483+00:00 19994330.285000000149 28999999.984999950975 27869999.901999998838 3958640.998000026215 60342.082638286 2024-02-02T01:58:59.947871+00:00 19994330.286000009626 28999999.995000001043 27870000.045000001788 3956558.078000069130 60342.082649676 2024-02-02T01:59:00.932016+00:00 19994330.279999971390 28999999.981000009924 27869999.992999989539 3960264.875000000000 60342.082661428 2024-02-02T01:59:01.947405+00:00 19994330.290000021458 29000000.003000020981 27869999.974000010639 3957184.071999907028 60342.082672819 2024-02-02T01:59:02.931550+00:00 19994330.290000021458 29000000.034000039101 27870000.067999988794 3959024.093999981880 60342.082684571 2024-02-02T01:59:03.946939+00:00 19994330.287000000477 28999999.980999950320 27870000.038000021130 3957595.992000102997 60342.082695961 2024-02-02T01:59:04.931084+00:00 19994330.284999970347 29000000.032000061125 27869999.947000000626 3953022.883999944199 60342.082707714 2024-02-02T01:59:05.946472+00:00 19994330.286000009626 28999999.953999999911 27869999.993999991566 3957143.011999965180 60342.082719104 2024-02-02T01:59:06.930617+00:00 19994330.287999991328 29000000.041999939829 27870000.057000011206 3955824.981000065804 60342.082730857 2024-02-02T01:59:07.946005+00:00 19994330.281000021845 28999999.980000019073 27869999.960000008345 3956926.100000023842 60342.082742428 2024-02-02T01:59:08.945772+00:00 19994330.284999970347 29000000.021999958903 27869999.981999989599 3951834.996999979019 60342.082753999 2024-02-02T01:59:09.945539+00:00 19994330.289000030607 29000000.009000059217 27869999.989000018686 3957556.970999956131 60342.082765571 2024-02-02T01:59:10.945306+00:00 19994330.287999991328 28999999.970000028610 27870000.062999960035 3954881.912999988068 60342.082777142 2024-02-02T01:59:11.945073+00:00 19994330.286000009626 28999999.964999910444 27869999.962999999523 3955562.069000006188 60342.082788713 2024-02-02T01:59:12.944839+00:00 19994330.283999979496 29000000.042000059038 27870000.032000008970 3950063.037999988068 60342.082800285 2024-02-02T01:59:13.944606+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3950210.968999981880 60342.082811856 2024-02-02T01:59:14.944373+00:00 19994330.284000039101 28999999.985999941826 27870000.023999989033 3955879.092000008095 60342.082823427 2024-02-02T01:59:15.944140+00:00 19994330.284999970347 29000000.030000090599 27869999.945999979973 3955543.834000111092 60342.082834999 2024-02-02T01:59:16.943907+00:00 19994330.289000030607 28999999.992999911308 27869999.971000019461 3958370.069999932777 60342.082846570 2024-02-02T01:59:17.943673+00:00 19994330.287999991328 29000000.022000070661 27870000.069999989122 3960647.037000060081 60342.082858142 2024-02-02T01:59:18.943440+00:00 19994330.284999970347 28999999.977999929339 27869999.932999968529 3957717.980999947060 60342.082869713 2024-02-02T01:59:19.943207+00:00 19994330.284999970347 29000000.009000059217 27870000.016000028700 3961083.003999948967 60342.082881284 2024-02-02T01:59:20.942973+00:00 19994330.284000039101 29000000.003000020981 27870000.049999948591 3957308.917000054847 60342.082892856 2024-02-02T01:59:21.942739+00:00 19994330.287000060081 29000000.025999899954 27869999.953000068665 3955804.967000008095 60342.082904427 2024-02-02T01:59:22.942506+00:00 19994330.284999970347 28999999.967999998480 27870000.051999930292 3955787.024999976158 60342.082915999 2024-02-02T01:59:23.942273+00:00 19994330.286000009626 28999999.953000009060 27869999.950000051409 3960322.940999985207 60342.082927570 2024-02-02T01:59:24.942040+00:00 19994330.288999918848 29000000.067999988794 27870000.016999959946 3956976.059000014793 60342.082938961 2024-02-02T01:59:25.926186+00:00 19994330.287000060081 28999999.962999999523 27869999.994000080973 3958705.036000012886 60342.082950713 2024-02-02T01:59:26.941574+00:00 19994330.284999970347 29000000.011000011116 27870000.008000019938 3958242.016000031959 60342.082962103 2024-02-02T01:59:27.925718+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3958396.998000026215 60342.082973856 2024-02-02T01:59:28.941107+00:00 19994330.284000039101 28999999.977999988943 27869999.990000009537 3960258.086999893188 60342.082985427 2024-02-02T01:59:29.940874+00:00 19994330.286000009626 29000000.039000000805 27869999.962999939919 3958402.914000033867 60342.082996998 2024-02-02T01:59:30.940641+00:00 19994330.286000009626 28999999.983000010252 27870000.004000071436 3959252.088000059128 60342.083008570 2024-02-02T01:59:31.940407+00:00 19994330.288999918848 28999999.988999959081 27870000.039999961853 3964555.013999938965 60342.083020141 2024-02-02T01:59:32.940173+00:00 19994330.282999988645 28999999.957000020891 27869999.983999971300 3961594.945000051986 60342.083031712 2024-02-02T01:59:33.939941+00:00 19994330.289000030607 29000000.055000010878 27869999.968999978155 3961929.954999924172 60342.083043284 2024-02-02T01:59:34.939707+00:00 19994330.286000009626 28999999.986999988556 27870000.080000039190 3964563.032999991905 60342.083054855 2024-02-02T01:59:35.939474+00:00 19994330.284000039101 28999999.962999999523 27869999.914000030607 3956074.904000043869 60342.083066426 2024-02-02T01:59:36.939241+00:00 19994330.284999970347 29000000.048000041395 27870000.043999910355 3961804.088999987114 60342.083077998 2024-02-02T01:59:37.939008+00:00 19994330.286999940872 29000000.002999961376 27869999.975000001490 3960488.006000041962 60342.083089569 2024-02-02T01:59:38.938775+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3962647.932999968994 60342.083101140 2024-02-02T01:59:39.938541+00:00 19994330.285000089556 28999999.988000039011 27869999.984999999404 3960387.154999970924 60342.083112712 2024-02-02T01:59:40.938309+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3959870.958000063896 60342.083124283 2024-02-02T01:59:41.938075+00:00 19994330.282999999821 28999999.964999910444 27870000.042000010610 3957555.004999995232 60342.083135854 2024-02-02T01:59:42.937841+00:00 19994330.287999998778 29000000.030000090599 27869999.974999990314 3962607.906999946106 60342.083147426 2024-02-02T01:59:43.937608+00:00 19994330.282000001520 28999999.992999911308 27869999.974999990314 3960621.929000020027 60342.083158997 2024-02-02T01:59:44.937375+00:00 19994330.290000010282 29000000.075000051409 27870000.097999989986 3957527.031000018120 60342.083170569 2024-02-02T01:59:45.937141+00:00 19994330.285999998450 28999999.929999951273 27869999.910000000149 3958468.087999939919 60342.083182140 2024-02-02T01:59:46.936909+00:00 19994330.285000000149 29000000.014000058174 27870000.015000019222 3957942.908000112046 60342.083193711 2024-02-02T01:59:47.936674+00:00 19994330.285000000149 29000000.032999988645 27870000.018000010401 3960076.179999948014 60342.083205283 2024-02-02T01:59:48.936442+00:00 19994330.285000000149 28999999.971999999136 27870000.024999979883 3962699.763000010978 60342.083216854 2024-02-02T01:59:49.936209+00:00 19994330.286000009626 28999999.980999950320 27869999.928000029176 3959850.176999927033 60342.083228426 2024-02-02T01:59:50.935975+00:00 19994330.287000000477 29000000.037999991328 27870000.089999970049 3958024.952000021935 60342.083239997 2024-02-02T01:59:51.935742+00:00 19994330.285999979824 28999999.975000020117 27869999.985000010580 3960186.027000070084 60342.083251749 2024-02-02T01:59:52.951130+00:00 19994330.288000021130 28999999.995000001043 27870000.023999989033 3960819.893000007141 60342.083263140 2024-02-02T01:59:53.935276+00:00 19994330.282999988645 28999999.998000029474 27869999.925000008196 3959814.117999910843 60342.083274892 2024-02-02T01:59:54.950664+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3960350.930000067223 60342.083286283 2024-02-02T01:59:55.934809+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3954227.988999962807 60342.083298035 2024-02-02T01:59:56.950198+00:00 19994330.284000039101 29000000.014000058174 27869999.960000038147 3955362.037999988068 60342.083309425 2024-02-02T01:59:57.934343+00:00 19994330.285999950022 29000000.039999961853 27870000.034000039101 3957525.065000057220 60342.083321177 2024-02-02T01:59:58.949731+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3962782.868999958038 60342.083332568 2024-02-02T01:59:59.933877+00:00 19994330.284999970347 28999999.942000001669 27869999.911000009626 3957641.037999988068 60342.083344320 2024-02-02T02:00:00.949264+00:00 19994330.285000029951 29000000.037999998778 27870000.098999980837 3954436.016000031959 60342.083355711 2024-02-02T02:00:01.933409+00:00 19994330.287000000477 28999999.978000000119 27870000.018000010401 3952879.047999978065 60342.083367463 2024-02-02T02:00:02.948798+00:00 19994330.286000009626 29000000.008999988437 27869999.955000039190 3950737.024999976158 60342.083378853 2024-02-02T02:00:03.932943+00:00 19994330.285999950022 29000000.001000020653 27870000.006999969482 3959292.976000071038 60342.083390606 2024-02-02T02:00:04.948331+00:00 19994330.284000039101 29000000.011000011116 27869999.960999969393 3956072.003999948967 60342.083401996 2024-02-02T02:00:05.932477+00:00 19994330.287999991328 29000000.026999980211 27870000.106000069529 3956585.026000022888 60342.083413749 2024-02-02T02:00:06.947865+00:00 19994330.285000029951 28999999.988000009209 27869999.944999929518 3953424.960999966133 60342.083425139 2024-02-02T02:00:07.932010+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3956168.963999987114 60342.083436891 2024-02-02T02:00:08.947398+00:00 19994330.286000009626 28999999.967000011355 27869999.958999991417 3955304.017000079155 60342.083448282 2024-02-02T02:00:09.931544+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3957900.976999998093 60342.083460034 2024-02-02T02:00:10.946934+00:00 19994330.287000060081 29000000.016999959946 27870000.093999978155 3952790.000000000000 60342.083471424 2024-02-02T02:00:11.931076+00:00 19994330.286000009626 28999999.977000001818 27869999.943000078201 3959608.947999954224 60342.083483177 2024-02-02T02:00:12.946465+00:00 19994330.284999970347 29000000.000999990851 27869999.933999899775 3957378.049000024796 60342.083494567 2024-02-02T02:00:13.930611+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3956073.963999987114 60342.083506320 2024-02-02T02:00:14.945999+00:00 19994330.283999919891 29000000.019999980927 27870000.063000079244 3960574.085999966133 60342.083517891 2024-02-02T02:00:15.945766+00:00 19994330.288000110537 29000000.008999999613 27869999.967999998480 3957469.981000065804 60342.083529462 2024-02-02T02:00:16.945532+00:00 19994330.281999949366 29000000.006000038236 27870000.035999998450 3957125.026999949943 60342.083541034 2024-02-02T02:00:17.945299+00:00 19994330.286000009626 28999999.995999928564 27869999.931000001729 3957351.983999968041 60342.083552605 2024-02-02T02:00:18.945066+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3954936.002000092994 60342.083564176 2024-02-02T02:00:19.944832+00:00 19994330.284999970347 29000000.049000021070 27869999.984000001103 3957155.953999996185 60342.083575748 2024-02-02T02:00:20.944600+00:00 19994330.289999961853 28999999.981999989599 27869999.988000009209 3957398.034999967087 60342.083587319 2024-02-02T02:00:21.944367+00:00 19994330.286000009626 28999999.993999961764 27870000.030000001192 3954550.924000024796 60342.083598890 2024-02-02T02:00:22.944134+00:00 19994330.286000009626 28999999.971999999136 27869999.927999999374 3958817.080000000075 60342.083610462 2024-02-02T02:00:23.943899+00:00 19994330.287000060081 29000000.059999939054 27870000.104999989271 3961111.938999999780 60342.083622033 2024-02-02T02:00:24.943666+00:00 19994330.283999919891 28999999.971999999136 27869999.968999978155 3955678.040999998804 60342.083633604 2024-02-02T02:00:25.943433+00:00 19994330.284000039101 29000000.008000019938 27869999.959000051022 3958769.043000000063 60342.083645176 2024-02-02T02:00:26.943200+00:00 19994330.286000009626 28999999.977000001818 27870000.017999950796 3957692.927000001073 60342.083656747 2024-02-02T02:00:27.942967+00:00 19994330.289999961853 28999999.990000009537 27869999.931000050157 3956806.107000000775 60342.083668319 2024-02-02T02:00:28.942733+00:00 19994330.284000039101 29000000.011000040919 27870000.084999978542 3956513.061000001151 60342.083679890 2024-02-02T02:00:29.942500+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3959804.829999998212 60342.083691280 2024-02-02T02:00:30.926645+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3955571.052999998908 60342.083703033 2024-02-02T02:00:31.942033+00:00 19994330.284999970347 28999999.995000001043 27870000.058000031859 3949523.039000004996 60342.083714423 2024-02-02T02:00:32.926179+00:00 19994330.286999940872 29000000.001999970526 27869999.984999950975 3957930.039999999106 60342.083726176 2024-02-02T02:00:33.941566+00:00 19994330.285000089556 28999999.983000040054 27870000.010000050068 3955242.909999995958 60342.083737566 2024-02-02T02:00:34.925712+00:00 19994330.289999999106 29000000.036999940872 27869999.975000020117 3951625.916000001132 60342.083749318 2024-02-02T02:00:35.941100+00:00 19994330.284000001848 28999999.996000051498 27869999.983999971300 3957076.049000001978 60342.083760709 2024-02-02T02:00:36.925246+00:00 19994330.287000000477 28999999.964000001550 27870000.013000011444 3955859.945999994874 60342.083772461 2024-02-02T02:00:37.940634+00:00 19994330.285000000149 29000000.044999990612 27869999.990000009537 3958174.125000000000 60342.083784033 2024-02-02T02:00:38.940401+00:00 19994330.285999998450 28999999.997999999672 27870000.069000009447 3955098.985000006855 60342.083795604 2024-02-02T02:00:39.940169+00:00 19994330.287999998778 28999999.984999999404 27869999.959999918938 3955703.045000001788 60342.083807175 2024-02-02T02:00:40.939934+00:00 19994330.285000000149 28999999.987000018358 27870000.055999990553 3954943.924999997020 60342.083818747 2024-02-02T02:00:41.939700+00:00 19994330.282999988645 29000000.000000000000 27869999.901000019163 3956085.041999996174 60342.083830318 2024-02-02T02:00:42.939468+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3958813.987000002991 60342.083841889 2024-02-02T02:00:43.939235+00:00 19994330.289000000805 29000000.012000020593 27870000.050999999046 3952185.027999997139 60342.083853461 2024-02-02T02:00:44.939002+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3959557.981000006199 60342.083865032 2024-02-02T02:00:45.938768+00:00 19994330.282000008970 29000000.009999990463 27869999.996000051498 3958168.001999989152 60342.083876603 2024-02-02T02:00:46.938534+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3955887.923000007868 60342.083888175 2024-02-02T02:00:47.938301+00:00 19994330.285000029951 29000000.008000019938 27869999.980999950320 3958008.090999991167 60342.083899746 2024-02-02T02:00:48.938068+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3961600.978000000119 60342.083911317 2024-02-02T02:00:49.937835+00:00 19994330.284999970347 28999999.969000041485 27870000.039000030607 3953389.977000012994 60342.083922889 2024-02-02T02:00:50.937601+00:00 19994330.289000030607 29000000.032000008970 27870000.029999971390 3958705.990999997128 60342.083934460 2024-02-02T02:00:51.937368+00:00 19994330.283999979496 28999999.982999980450 27869999.978999968618 3953686.947999998927 60342.083946032 2024-02-02T02:00:52.937135+00:00 19994330.283999979496 29000000.004000011832 27869999.977000001818 3954521.996999993920 60342.083957603 2024-02-02T02:00:53.936902+00:00 19994330.285000029951 28999999.981000009924 27869999.989000078291 3959368.041000009049 60342.083969174 2024-02-02T02:00:54.936669+00:00 19994330.288999971002 29000000.041000008583 27870000.026999998838 3955777.069999992847 60342.083980746 2024-02-02T02:00:55.936436+00:00 19994330.284000039101 28999999.949000000954 27869999.952999990433 3961574.846000000834 60342.083992317 2024-02-02T02:00:56.936202+00:00 19994330.286000009626 29000000.026999950409 27870000.050000008196 3955130.055999993812 60342.084003889 2024-02-02T02:00:57.935969+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3959280.993000001181 60342.084015460 2024-02-02T02:00:58.935736+00:00 19994330.282999988645 29000000.016000028700 27869999.950999990106 3961268.055999993812 60342.084027031 2024-02-02T02:00:59.935502+00:00 19994330.287000000477 29000000.031000021845 27869999.988999988884 3958489.043000013102 60342.084038603 2024-02-02T02:01:00.935269+00:00 19994330.285000029951 28999999.958999991417 27870000.017000019550 3959948.960999995004 60342.084050355 2024-02-02T02:01:01.950657+00:00 19994330.286000009626 29000000.020999908447 27870000.002999991179 3953477.934000014793 60342.084061746 2024-02-02T02:01:02.934802+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3955287.041999996174 60342.084073497 2024-02-02T02:01:03.950190+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3957326.046999990940 60342.084084888 2024-02-02T02:01:04.934336+00:00 19994330.285999890417 29000000.003999948502 27870000.018999990076 3960432.004000008106 60342.084096640 2024-02-02T02:01:05.949724+00:00 19994330.288000110537 29000000.004999998957 27870000.002000030130 3961414.956999986898 60342.084108031 2024-02-02T02:01:06.933869+00:00 19994330.283999919891 29000000.018000010401 27870000.032999988645 3959840.939999998081 60342.084119783 2024-02-02T02:01:07.949257+00:00 19994330.285000089556 29000000.016000028700 27869999.991999980062 3956821.092000008095 60342.084131174 2024-02-02T02:01:08.933403+00:00 19994330.287999991328 28999999.958999991417 27869999.984000030905 3952530.057999997865 60342.084142926 2024-02-02T02:01:09.948791+00:00 19994330.286999940872 29000000.042000059038 27870000.035999950022 3954995.886999994982 60342.084154316 2024-02-02T02:01:10.932937+00:00 19994330.284000039101 28999999.977999929339 27870000.006000038236 3958455.043000013102 60342.084166069 2024-02-02T02:01:11.948325+00:00 19994330.289000030607 29000000.022000070661 27870000.010999981314 3955098.004000008106 60342.084177459 2024-02-02T02:01:12.932470+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3958644.950999975204 60342.084189211 2024-02-02T02:01:13.947858+00:00 19994330.286000009626 28999999.964999999851 27869999.967000011355 3957341.101999998093 60342.084200602 2024-02-02T02:01:14.932004+00:00 19994330.283999919891 29000000.032999999821 27869999.944999929518 3956683.895000011194 60342.084212354 2024-02-02T02:01:15.947393+00:00 19994330.285000089556 28999999.953999999911 27870000.039999961853 3962537.075000017881 60342.084223744 2024-02-02T02:01:16.931537+00:00 19994330.288999918848 29000000.054000008851 27870000.007000088692 3952280.946999996901 60342.084235497 2024-02-02T02:01:17.946925+00:00 19994330.284000039101 29000000.011999990791 27869999.990999940783 3958227.060999989975 60342.084246887 2024-02-02T02:01:18.931070+00:00 19994330.287999991328 28999999.960000008345 27870000.016000028700 3956687.979000002146 60342.084258640 2024-02-02T02:01:19.946458+00:00 19994330.284000039101 28999999.986999988556 27869999.975999951363 3956253.988000005018 60342.084270030 2024-02-02T02:01:20.930605+00:00 19994330.286999940872 29000000.043999999762 27870000.016000028700 3959202.016000003088 60342.084281782 2024-02-02T02:01:21.945992+00:00 19994330.284000039101 28999999.979000028223 27869999.991000059992 3958995.994999974966 60342.084293173 2024-02-02T02:01:22.930137+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3954701.020000011194 60342.084304925 2024-02-02T02:01:23.945526+00:00 19994330.287999991328 28999999.984000030905 27869999.982999920845 3954089.994000018109 60342.084316496 2024-02-02T02:01:24.945291+00:00 19994330.282999988645 29000000.004999998957 27870000.010000109673 3957470.898999989033 60342.084328068 2024-02-02T02:01:25.945059+00:00 19994330.289999961853 28999999.987999979407 27869999.980999950320 3952076.076999992132 60342.084339639 2024-02-02T02:01:26.944826+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3958733.950000017881 60342.084351211 2024-02-02T02:01:27.944594+00:00 19994330.284000039101 28999999.983999971300 27869999.973000049591 3960802.003999977838 60342.084362782 2024-02-02T02:01:28.944359+00:00 19994330.282000001520 29000000.013000011444 27869999.981999989599 3958020.070000023115 60342.084374353 2024-02-02T02:01:29.944126+00:00 19994330.287999998778 28999999.994000021368 27869999.997999910265 3957816.973999977112 60342.084385925 2024-02-02T02:01:30.943893+00:00 19994330.286999989301 29000000.001999970526 27869999.996000051498 3957682.947000027169 60342.084397496 2024-02-02T02:01:31.943659+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3956303.023999989033 60342.084409067 2024-02-02T02:01:32.943426+00:00 19994330.289000000805 29000000.041999939829 27869999.947999998927 3956292.014999986161 60342.084420458 2024-02-02T02:01:33.927572+00:00 19994330.285999998450 28999999.990000009537 27870000.057000000030 3958533.958999990951 60342.084432210 2024-02-02T02:01:34.942959+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3960334.053000032902 60342.084443601 2024-02-02T02:01:35.927105+00:00 19994330.288000021130 28999999.975000020117 27869999.993999999017 3955476.030999958981 60342.084455353 2024-02-02T02:01:36.942493+00:00 19994330.282999988645 28999999.989000078291 27869999.993000000715 3955199.004000008106 60342.084466743 2024-02-02T02:01:37.926638+00:00 19994330.287000000477 29000000.044999960810 27869999.991999980062 3951173.943000019062 60342.084478496 2024-02-02T02:01:38.942027+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3950971.990000010002 60342.084489886 2024-02-02T02:01:39.926172+00:00 19994330.285999979824 29000000.004000071436 27870000.062000010163 3949166.041000009049 60342.084501639 2024-02-02T02:01:40.941560+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3950282.925999999046 60342.084513029 2024-02-02T02:01:41.925705+00:00 19994330.288000021130 28999999.991999980062 27870000.059000018984 3953656.123999952804 60342.084524781 2024-02-02T02:01:42.941094+00:00 19994330.283999979496 28999999.973000049591 27869999.919999960810 3956691.893000007141 60342.084536172 2024-02-02T02:01:43.925239+00:00 19994330.283999979496 29000000.046999931335 27870000.037999991328 3954370.069999992847 60342.084547924 2024-02-02T02:01:44.940627+00:00 19994330.286000009626 28999999.993000030518 27870000.063000019640 3956412.978000044823 60342.084559496 2024-02-02T02:01:45.940394+00:00 19994330.286000009626 28999999.986999988556 27869999.875999990851 3957972.004000008106 60342.084571067 2024-02-02T02:01:46.940160+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3952928.040999948978 60342.084582638 2024-02-02T02:01:47.939927+00:00 19994330.281000021845 29000000.024999979883 27870000.065000001341 3959202.923000038136 60342.084594210 2024-02-02T02:01:48.939694+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3954147.983999968041 60342.084605781 2024-02-02T02:01:49.939461+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3959054.118000030983 60342.084617352 2024-02-02T02:01:50.939227+00:00 19994330.286000009626 28999999.980999998748 27870000.030000030994 3955071.950999975204 60342.084628924 2024-02-02T02:01:51.938996+00:00 19994330.287999991328 29000000.019000001252 27870000.023999989033 3954433.020000040997 60342.084640495 2024-02-02T02:01:52.938761+00:00 19994330.286000009626 29000000.025999989361 27870000.008999940008 3953690.900999962818 60342.084652066 2024-02-02T02:01:53.938528+00:00 19994330.287999991328 28999999.997000008821 27869999.957000020891 3954236.049000024796 60342.084663638 2024-02-02T02:01:54.938295+00:00 19994330.287000000477 28999999.970999989659 27869999.975000020117 3957671.976999998093 60342.084675209 2024-02-02T02:01:55.938062+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3958083.101999998093 60342.084686780 2024-02-02T02:01:56.937828+00:00 19994330.284999970347 29000000.024000018835 27870000.011000040919 3955034.884000002872 60342.084698352 2024-02-02T02:01:57.937595+00:00 19994330.283000111580 28999999.997000008821 27869999.939000010490 3958228.041999996174 60342.084709923 2024-02-02T02:01:58.937362+00:00 19994330.287999991328 28999999.988999988884 27870000.094999909401 3953977.995000004768 60342.084721494 2024-02-02T02:01:59.937128+00:00 19994330.286999940872 29000000.011999960989 27869999.930999990553 3959920.959999979008 60342.084733066 2024-02-02T02:02:00.936895+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3956544.980000019073 60342.084744637 2024-02-02T02:02:01.936662+00:00 19994330.284000039101 29000000.002999961376 27870000.082999940962 3953142.039999961853 60342.084756209 2024-02-02T02:02:02.936429+00:00 19994330.282999988645 29000000.009999990463 27870000.007000088692 3955415.116000055801 60342.084767780 2024-02-02T02:02:03.936195+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3957492.010999978054 60342.084779351 2024-02-02T02:02:04.935962+00:00 19994330.287000060081 29000000.002000030130 27869999.998999949545 3952794.806999980938 60342.084790923 2024-02-02T02:02:05.935729+00:00 19994330.285999890417 28999999.992999970913 27869999.963000059128 3953448.127000033855 60342.084802494 2024-02-02T02:02:06.935496+00:00 19994330.285000089556 28999999.995000001043 27869999.992999911308 3952262.958000003826 60342.084814066 2024-02-02T02:02:07.935263+00:00 19994330.291999939829 29000000.023999989033 27869999.996000051498 3959489.084999979008 60342.084825817 2024-02-02T02:02:08.950651+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3957523.939000010025 60342.084837209 2024-02-02T02:02:09.934796+00:00 19994330.287000060081 28999999.983999971300 27870000.019999980927 3954978.020999968052 60342.084848960 2024-02-02T02:02:10.950184+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3955277.925000011921 60342.084860351 2024-02-02T02:02:11.934329+00:00 19994330.285999890417 28999999.971999999136 27870000.017999999225 3952685.993000030983 60342.084872103 2024-02-02T02:02:12.949717+00:00 19994330.284000039101 29000000.036000009626 27869999.938000008464 3948704.089999973774 60342.084883494 2024-02-02T02:02:13.933863+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3952976.970000029076 60342.084895246 2024-02-02T02:02:14.949251+00:00 19994330.289999961853 29000000.026999950409 27870000.043999999762 3956237.964999973774 60342.084906637 2024-02-02T02:02:15.933396+00:00 19994330.286000009626 29000000.008999940008 27870000.015000000596 3953300.967999995220 60342.084918389 2024-02-02T02:02:16.948784+00:00 19994330.284000039101 28999999.971000079066 27870000.032000008970 3953796.126999973785 60342.084929779 2024-02-02T02:02:17.932930+00:00 19994330.284000039101 29000000.013999938965 27869999.940000001341 3953933.912000000011 60342.084941532 2024-02-02T02:02:18.948318+00:00 19994330.284999970347 28999999.994000080973 27870000.008999999613 3953740.985000013839 60342.084952922 2024-02-02T02:02:19.932464+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3954914.035000026226 60342.084964674 2024-02-02T02:02:20.947851+00:00 19994330.284999970347 28999999.980999950320 27869999.990999970585 3949107.909999967087 60342.084976065 2024-02-02T02:02:21.931997+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3954164.048000038136 60342.084987817 2024-02-02T02:02:22.947386+00:00 19994330.285999998450 28999999.993000030518 27869999.973000049591 3949172.044999957085 60342.084999207 2024-02-02T02:02:23.931531+00:00 19994330.287999998778 29000000.031999949366 27869999.987999979407 3951620.035000026226 60342.085010960 2024-02-02T02:02:24.946918+00:00 19994330.280000001192 28999999.960000038147 27870000.014999989420 3951634.931999980938 60342.085022350 2024-02-02T02:02:25.931064+00:00 19994330.287999998778 29000000.032999988645 27869999.995000001043 3955331.976999998093 60342.085034102 2024-02-02T02:02:26.946452+00:00 19994330.285000000149 28999999.963999990374 27869999.990000009537 3957120.087000011932 60342.085045493 2024-02-02T02:02:27.930597+00:00 19994330.285999998450 28999999.980000000447 27869999.967999991030 3952829.968999981880 60342.085057245 2024-02-02T02:02:28.945986+00:00 19994330.289000000805 29000000.041000001132 27870000.092999991030 3950841.041000009049 60342.085068636 2024-02-02T02:02:29.930131+00:00 19994330.287999991328 28999999.984999999404 27869999.978000041097 3952976.040000020992 60342.085080388 2024-02-02T02:02:30.945520+00:00 19994330.283000018448 28999999.989999990910 27870000.008999940008 3953447.861999989022 60342.085091959 2024-02-02T02:02:31.945285+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3956678.032999991905 60342.085103530 2024-02-02T02:02:32.945053+00:00 19994330.285000000149 29000000.026999980211 27869999.970999959856 3950757.004000008106 60342.085115102 2024-02-02T02:02:33.944820+00:00 19994330.282999988645 28999999.976000010967 27869999.948000069708 3952327.980000019073 60342.085126493 2024-02-02T02:02:34.928964+00:00 19994330.286999970675 29000000.018000010401 27870000.024999979883 3954241.065999985207 60342.085138245 2024-02-02T02:02:35.944353+00:00 19994330.289000030607 28999999.997000008821 27870000.006000038236 3957194.949000000954 60342.085149636 2024-02-02T02:02:36.928498+00:00 19994330.287000000477 28999999.958000000566 27869999.977999929339 3953704.004000008106 60342.085161387 2024-02-02T02:02:37.943887+00:00 19994330.283999979496 28999999.974999960512 27870000.013000011444 3950745.030999958981 60342.085172778 2024-02-02T02:02:38.928031+00:00 19994330.287000000477 29000000.040000021458 27870000.042999979109 3955034.984000086784 60342.085184530 2024-02-02T02:02:39.943419+00:00 19994330.284000039101 29000000.005999978632 27869999.994000080973 3950753.032999991905 60342.085195921 2024-02-02T02:02:40.927565+00:00 19994330.284999970347 28999999.976000010967 27869999.930999990553 3956159.011999965180 60342.085207673 2024-02-02T02:02:41.942953+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3955497.893999934196 60342.085219064 2024-02-02T02:02:42.927099+00:00 19994330.291000008583 29000000.042999979109 27870000.042000059038 3952539.032000064850 60342.085230816 2024-02-02T02:02:43.942486+00:00 19994330.282999988645 28999999.997000038624 27869999.986999988556 3955472.070999979973 60342.085242206 2024-02-02T02:02:44.926632+00:00 19994330.287000000477 28999999.942000031471 27870000.062999960035 3956167.919000030030 60342.085253959 2024-02-02T02:02:45.942020+00:00 19994330.283999979496 29000000.029999971390 27870000.024000048637 3954454.049999951851 60342.085265349 2024-02-02T02:02:46.926166+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3955600.881000041962 60342.085277101 2024-02-02T02:02:47.941554+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3954018.136999965180 60342.085288492 2024-02-02T02:02:48.925699+00:00 19994330.282000061125 29000000.019000049680 27869999.961000081152 3954565.986000061035 60342.085300244 2024-02-02T02:02:49.941087+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3951020.898000001907 60342.085311634 2024-02-02T02:02:50.925232+00:00 19994330.285999890417 28999999.986999988556 27870000.070999998599 3955662.123999952804 60342.085323387 2024-02-02T02:02:51.940620+00:00 19994330.285000089556 28999999.968999978155 27869999.922999989241 3955112.988999962807 60342.085334777 2024-02-02T02:02:52.924765+00:00 19994330.279999971390 29000000.042999979109 27870000.024000000209 3955948.101999998093 60342.085346530 2024-02-02T02:02:53.940154+00:00 19994330.287999991328 28999999.967000011355 27870000.015999998897 3955573.821000099182 60342.085358101 2024-02-02T02:02:54.939921+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3955308.059999942780 60342.085369672 2024-02-02T02:02:55.939687+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3953636.896000028122 60342.085381244 2024-02-02T02:02:56.939455+00:00 19994330.291000008583 29000000.009000059217 27869999.949999991804 3954506.103999971878 60342.085392815 2024-02-02T02:02:57.939221+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3955386.041000009049 60342.085404386 2024-02-02T02:02:58.938988+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3955610.952000021935 60342.085415958 2024-02-02T02:02:59.938754+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3956198.965999960899 60342.085427529 2024-02-02T02:03:00.938521+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3956187.042000054847 60342.085439100 2024-02-02T02:03:01.938289+00:00 19994330.286000009626 29000000.013000011444 27869999.921999990940 3956703.000000000000 60342.085450672 2024-02-02T02:03:02.938055+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3949820.918999909889 60342.085462243 2024-02-02T02:03:03.937822+00:00 19994330.285999890417 28999999.971000079066 27870000.000999990851 3959113.087000011932 60342.085473815 2024-02-02T02:03:04.937588+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955365.971000074875 60342.085485386 2024-02-02T02:03:05.937355+00:00 19994330.285000089556 29000000.021000001580 27870000.007000029087 3956357.041999936104 60342.085496957 2024-02-02T02:03:06.937122+00:00 19994330.283999919891 28999999.993999999017 27869999.967999991030 3954484.960000038147 60342.085508529 2024-02-02T02:03:07.936889+00:00 19994330.287000060081 28999999.997999999672 27870000.077000018209 3952257.085999966133 60342.085520100 2024-02-02T02:03:08.936655+00:00 19994330.283999919891 29000000.017999991775 27870000.019999980927 3955124.996999979019 60342.085531672 2024-02-02T02:03:09.936422+00:00 19994330.286000009626 28999999.974000010639 27870000.024000048637 3954581.912000060081 60342.085543243 2024-02-02T02:03:10.936189+00:00 19994330.292000059038 29000000.006000008434 27869999.921999931335 3953446.967000008095 60342.085554814 2024-02-02T02:03:11.935955+00:00 19994330.284000039101 29000000.019999980927 27869999.988000039011 3960703.016000031959 60342.085566386 2024-02-02T02:03:12.935723+00:00 19994330.286999940872 28999999.974999990314 27870000.034000039101 3956272.101999998093 60342.085577957 2024-02-02T02:03:13.935489+00:00 19994330.282999988645 29000000.002000030130 27869999.991999980062 3957087.986999989022 60342.085589529 2024-02-02T02:03:14.935256+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3956363.944000006188 60342.085601280 2024-02-02T02:03:15.950644+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3952166.037999988068 60342.085612671 2024-02-02T02:03:16.934789+00:00 19994330.284000001848 29000000.037999991328 27870000.022999998182 3955392.976999998093 60342.085624423 2024-02-02T02:03:17.950177+00:00 19994330.289999999106 28999999.938000019640 27870000.001000050455 3954827.977999926079 60342.085635814 2024-02-02T02:03:18.934323+00:00 19994330.284000001848 28999999.986000001431 27869999.962999939919 3950815.036000012886 60342.085647566 2024-02-02T02:03:19.949711+00:00 19994330.287999998778 29000000.032999988645 27870000.040000081062 3958043.983000040054 60342.085658957 2024-02-02T02:03:20.933856+00:00 19994330.282999988645 29000000.004999998957 27869999.950999978930 3956223.036999940872 60342.085670709 2024-02-02T02:03:21.949244+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3952860.927000045776 60342.085682100 2024-02-02T02:03:22.933390+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3954664.060999989975 60342.085693852 2024-02-02T02:03:23.948778+00:00 19994330.283999979496 29000000.028999920934 27870000.027000069618 3956491.975000023842 60342.085705242 2024-02-02T02:03:24.932923+00:00 19994330.293000008911 28999999.990000009537 27869999.937999960035 3954613.977999926079 60342.085716994 2024-02-02T02:03:25.948311+00:00 19994330.284000009298 28999999.981999989599 27870000.003999948502 3951145.050000071991 60342.085728385 2024-02-02T02:03:26.932457+00:00 19994330.282999988645 29000000.019000049680 27869999.980000019073 3953490.945999979973 60342.085740137 2024-02-02T02:03:27.947845+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3956986.988999962807 60342.085751528 2024-02-02T02:03:28.931990+00:00 19994330.283000018448 28999999.981999989599 27870000.006000000983 3951750.064000010025 60342.085763280 2024-02-02T02:03:29.947379+00:00 19994330.289999961853 28999999.975000020117 27870000.035000000149 3955876.986000061035 60342.085774670 2024-02-02T02:03:30.931524+00:00 19994330.283000048250 29000000.031999949366 27869999.956999998540 3960900.026000022888 60342.085786423 2024-02-02T02:03:31.946912+00:00 19994330.288999971002 28999999.970000028610 27869999.947000000626 3954061.863999962807 60342.085797813 2024-02-02T02:03:32.931057+00:00 19994330.286000009626 29000000.001999970526 27870000.072999998927 3957401.074999928009 60342.085809565 2024-02-02T02:03:33.946445+00:00 19994330.284999970347 29000000.041000008583 27869999.964999999851 3958329.966000080109 60342.085820956 2024-02-02T02:03:34.930591+00:00 19994330.285000029951 29000000.001999970526 27870000.038000021130 3956465.983999968041 60342.085832527 2024-02-02T02:03:35.930358+00:00 19994330.283999979496 28999999.996000051498 27870000.000000000000 3960268.134000062943 60342.085844099 2024-02-02T02:03:36.930123+00:00 19994330.287000000477 28999999.986999988556 27870000.016999989748 3955099.853999971878 60342.085855670 2024-02-02T02:03:37.929892+00:00 19994330.287999991328 28999999.983999971300 27869999.992000009865 3956952.130999923218 60342.085867422 2024-02-02T02:03:38.945280+00:00 19994330.288000050932 28999999.978000041097 27869999.987999979407 3953233.918000102043 60342.085878813 2024-02-02T02:03:39.929424+00:00 19994330.282999988645 29000000.039999961853 27870000.027000010014 3956155.041999936104 60342.085890565 2024-02-02T02:03:40.944813+00:00 19994330.288999971002 28999999.996999979019 27869999.929000020027 3954226.001999973785 60342.085901956 2024-02-02T02:03:41.928958+00:00 19994330.282999988645 28999999.984000001103 27869999.978999968618 3959056.948000072967 60342.085913708 2024-02-02T02:03:42.944346+00:00 19994330.284999970347 29000000.021000001580 27870000.047999981791 3954791.093999981880 60342.085925099 2024-02-02T02:03:43.928491+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3950581.952999948990 60342.085936850 2024-02-02T02:03:44.943880+00:00 19994330.285000089556 28999999.982000008225 27870000.022000011057 3952738.967000008095 60342.085948241 2024-02-02T02:03:45.928024+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3958800.933000088204 60342.085959993 2024-02-02T02:03:46.943414+00:00 19994330.283999919891 29000000.029000010341 27870000.055000070482 3953522.142999887001 60342.085971384 2024-02-02T02:03:47.927558+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3952373.999000072014 60342.085983136 2024-02-02T02:03:48.942947+00:00 19994330.282999988645 29000000.023999989033 27870000.042999979109 3955625.921999930870 60342.085994527 2024-02-02T02:03:49.927091+00:00 19994330.289000030607 28999999.974999990314 27869999.918999910355 3952886.006000041962 60342.086006279 2024-02-02T02:03:50.942480+00:00 19994330.284000039101 28999999.961000028998 27870000.000000000000 3953676.981999992859 60342.086017669 2024-02-02T02:03:51.926626+00:00 19994330.284999970347 29000000.050000008196 27869999.975000020117 3954927.944000006188 60342.086029422 2024-02-02T02:03:52.942013+00:00 19994330.289000030607 29000000.000999990851 27870000.063000079244 3955647.105000019073 60342.086040812 2024-02-02T02:03:53.926159+00:00 19994330.285999890417 28999999.962000008672 27869999.928999900818 3955588.870999931823 60342.086052564 2024-02-02T02:03:54.941547+00:00 19994330.287000060081 29000000.020999971777 27870000.054000020027 3957804.180000067223 60342.086063955 2024-02-02T02:03:55.925694+00:00 19994330.282999988645 29000000.002000030130 27869999.970000028610 3956278.814999938011 60342.086075707 2024-02-02T02:03:56.941080+00:00 19994330.286000009626 28999999.987999979407 27870000.034000039101 3954053.075000048149 60342.086087097 2024-02-02T02:03:57.925226+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3955874.054000020027 60342.086098850 2024-02-02T02:03:58.940613+00:00 19994330.284000039101 29000000.040000021458 27869999.986000061035 3955492.995999931823 60342.086110240 2024-02-02T02:03:59.924760+00:00 19994330.289999961853 28999999.949999991804 27869999.959999918938 3956207.000000000000 60342.086121992 2024-02-02T02:04:00.940147+00:00 19994330.286000009626 29000000.024999979883 27870000.068000078201 3956815.877000092994 60342.086133564 2024-02-02T02:04:01.939915+00:00 19994330.284000039101 28999999.996999979019 27869999.939999941736 3958646.134999989998 60342.086145135 2024-02-02T02:04:02.939681+00:00 19994330.286999940872 28999999.971999999136 27870000.026000019163 3958922.982999920845 60342.086156706 2024-02-02T02:04:03.939448+00:00 19994330.282999988645 29000000.055000070482 27869999.983999971300 3956100.030000091065 60342.086168278 2024-02-02T02:04:04.939215+00:00 19994330.286000009626 28999999.965999960899 27870000.032000061125 3953637.090999960899 60342.086179849 2024-02-02T02:04:05.938981+00:00 19994330.284999970347 29000000.021000031382 27869999.939999941736 3954053.786000012886 60342.086191420 2024-02-02T02:04:06.938748+00:00 19994330.290000081062 29000000.014000058174 27870000.034000039101 3955243.172999978065 60342.086202992 2024-02-02T02:04:07.938515+00:00 19994330.285999890417 28999999.934999939054 27870000.006999999285 3953535.812000035774 60342.086214563 2024-02-02T02:04:08.938282+00:00 19994330.285000089556 29000000.034999970347 27869999.978999990970 3955382.055999993812 60342.086226135 2024-02-02T02:04:09.938048+00:00 19994330.285999998450 29000000.004999998957 27870000.015999998897 3953088.097000002861 60342.086237706 2024-02-02T02:04:10.937815+00:00 19994330.285999998450 28999999.996000051498 27869999.969999998808 3947489.023000001907 60342.086249277 2024-02-02T02:04:11.937581+00:00 19994330.285999998450 28999999.952000018209 27870000.038000021130 3953396.883000016212 60342.086260849 2024-02-02T02:04:12.937348+00:00 19994330.285000000149 29000000.003999948502 27869999.986999988556 3957273.031999946106 60342.086272420 2024-02-02T02:04:13.937115+00:00 19994330.290000010282 29000000.001999970526 27869999.981000009924 3953520.070000051986 60342.086283992 2024-02-02T02:04:14.936882+00:00 19994330.285000000149 29000000.069000009447 27870000.033999979496 3955158.916999936104 60342.086295563 2024-02-02T02:04:15.936648+00:00 19994330.286000009626 28999999.996999979019 27869999.973000019789 3954240.068000078201 60342.086307134 2024-02-02T02:04:16.936415+00:00 19994330.283999979496 28999999.954000119120 27870000.041000008583 3947930.960999966133 60342.086318706 2024-02-02T02:04:17.936184+00:00 19994330.285000000149 28999999.977999929339 27869999.972999989986 3948826.896999955177 60342.086330277 2024-02-02T02:04:18.935949+00:00 19994330.286000009626 28999999.991999998689 27869999.964999970049 3952812.045000075828 60342.086341849 2024-02-02T02:04:19.935716+00:00 19994330.287000000477 29000000.052000001073 27870000.098000049591 3949072.067999958992 60342.086353420 2024-02-02T02:04:20.935483+00:00 19994330.289999991655 29000000.011999990791 27869999.991000000387 3957182.919999957085 60342.086364991 2024-02-02T02:04:21.935249+00:00 19994330.283000018448 28999999.993999999017 27869999.861999988556 3955689.121999979019 60342.086376563 2024-02-02T02:04:22.935015+00:00 19994330.286000009626 28999999.958000000566 27870000.075999978930 3956770.877000092994 60342.086388134 2024-02-02T02:04:23.934783+00:00 19994330.282999988645 29000000.048999991268 27870000.037999991328 3951302.084999918938 60342.086399886 2024-02-02T02:04:24.950171+00:00 19994330.287999991328 28999999.971999999136 27869999.943000018597 3953469.988000034820 60342.086411277 2024-02-02T02:04:25.934316+00:00 19994330.283999979496 29000000.011000011116 27870000.018000010401 3954659.052999972831 60342.086423029 2024-02-02T02:04:26.949705+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3953992.860000013839 60342.086434420 2024-02-02T02:04:27.933850+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3952860.129000068177 60342.086446172 2024-02-02T02:04:28.949238+00:00 19994330.288000050932 28999999.986000001431 27869999.911000009626 3950616.004999995232 60342.086457562 2024-02-02T02:04:29.933383+00:00 19994330.283999979496 29000000.008999999613 27870000.047999981791 3950174.014999986161 60342.086469315 2024-02-02T02:04:30.948771+00:00 19994330.286000009626 29000000.008999999613 27869999.982999920845 3952714.018000007141 60342.086480705 2024-02-02T02:04:31.932917+00:00 19994330.283999979496 29000000.003000020981 27870000.024000048637 3950908.908999919891 60342.086492457 2024-02-02T02:04:32.948305+00:00 19994330.287000000477 28999999.961999949068 27869999.991000059992 3951385.991000055801 60342.086503848 2024-02-02T02:04:33.932450+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3951680.046999930870 60342.086515600 2024-02-02T02:04:34.947838+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3955053.936000109185 60342.086526990 2024-02-02T02:04:35.931984+00:00 19994330.284999970347 29000000.047999981791 27870000.016000028700 3956189.986999989022 60342.086538743 2024-02-02T02:04:36.947372+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3956130.027999997139 60342.086550133 2024-02-02T02:04:37.931517+00:00 19994330.286000009626 29000000.044000029564 27870000.074000000954 3952399.924999951851 60342.086561705 2024-02-02T02:04:38.931284+00:00 19994330.286000009626 28999999.975000020117 27869999.930000070482 3958113.014000058174 60342.086573276 2024-02-02T02:04:39.931050+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3957440.139999986161 60342.086584847 2024-02-02T02:04:40.930817+00:00 19994330.286999940872 28999999.975999951363 27869999.947000030428 3957681.886999965180 60342.086596419 2024-02-02T02:04:41.930584+00:00 19994330.289000030607 29000000.027000069618 27870000.074999928474 3961389.942000031006 60342.086607990 2024-02-02T02:04:42.930351+00:00 19994330.284999970347 29000000.003999948502 27869999.910000089556 3955371.145999907982 60342.086619562 2024-02-02T02:04:43.930119+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3955073.828000069130 60342.086631133 2024-02-02T02:04:44.929885+00:00 19994330.286999940872 28999999.960000038147 27870000.044999960810 3956106.131999969017 60342.086642885 2024-02-02T02:04:45.945274+00:00 19994330.282000061125 29000000.026999950409 27869999.997999999672 3958942.996999979019 60342.086654276 2024-02-02T02:04:46.929417+00:00 19994330.286999940872 29000000.021999958903 27869999.982000000775 3954034.896000028122 60342.086666028 2024-02-02T02:04:47.944806+00:00 19994330.282999988645 28999999.976000070572 27869999.969999998808 3956045.024999976158 60342.086677419 2024-02-02T02:04:48.928950+00:00 19994330.291000008583 29000000.029999971390 27869999.993000000715 3954782.106000065804 60342.086689170 2024-02-02T02:04:49.944340+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3957479.906999946106 60342.086700561 2024-02-02T02:04:50.928485+00:00 19994330.284999970347 28999999.984000090510 27869999.962000008672 3955894.004999995232 60342.086712313 2024-02-02T02:04:51.943873+00:00 19994330.287999991328 29000000.006999969482 27870000.039999991655 3961056.050000071991 60342.086723704 2024-02-02T02:04:52.928018+00:00 19994330.282999988645 29000000.005999919027 27869999.904000010341 3956637.972000002861 60342.086735456 2024-02-02T02:04:53.943407+00:00 19994330.285000089556 29000000.009000059217 27870000.058999989182 3953064.046000003815 60342.086746847 2024-02-02T02:04:54.927552+00:00 19994330.284999970347 28999999.942000031471 27869999.990000009537 3958233.052999999840 60342.086758599 2024-02-02T02:04:55.942940+00:00 19994330.289999961853 29000000.041999999434 27869999.981000009924 3956474.937000000849 60342.086769990 2024-02-02T02:04:56.927085+00:00 19994330.287999991328 29000000.017999991775 27870000.062999960035 3958260.966000000015 60342.086781742 2024-02-02T02:04:57.942473+00:00 19994330.284000039101 28999999.982000008225 27869999.985000010580 3958038.981999998912 60342.086793132 2024-02-02T02:04:58.926619+00:00 19994330.289000030607 28999999.973000001162 27869999.984000030905 3959397.093000002205 60342.086804884 2024-02-02T02:04:59.942006+00:00 19994330.279999971390 29000000.028999999166 27870000.042999979109 3956052.987999998033 60342.086816275 2024-02-02T02:05:00.926153+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3948658.802000001073 60342.086828027 2024-02-02T02:05:01.941541+00:00 19994330.285999890417 29000000.004000011832 27870000.001000050455 3953977.192000002135 60342.086839418 2024-02-02T02:05:02.925686+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3951296.964999996126 60342.086851170 2024-02-02T02:05:03.941074+00:00 19994330.285999998450 29000000.003000020981 27870000.078999940306 3956529.936000003945 60342.086862560 2024-02-02T02:05:04.925219+00:00 19994330.285999998450 28999999.970999959856 27869999.935000058264 3954619.182999997865 60342.086874313 2024-02-02T02:05:05.940607+00:00 19994330.282000008970 29000000.059000018984 27870000.052999969572 3952086.883999995887 60342.086885703 2024-02-02T02:05:06.924753+00:00 19994330.289000000805 29000000.003000020981 27869999.955000039190 3952361.066000000108 60342.086897455 2024-02-02T02:05:07.940141+00:00 19994330.283999990672 29000000.005999978632 27870000.038999918848 3958182.933000005782 60342.086909027 2024-02-02T02:05:08.939908+00:00 19994330.285000000149 28999999.991000000387 27869999.959000110626 3953697.000999995042 60342.086920598 2024-02-02T02:05:09.939674+00:00 19994330.289000000805 28999999.977000001818 27870000.012999888510 3955709.069999999832 60342.086932169 2024-02-02T02:05:10.939441+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3957138.935000009835 60342.086943741 2024-02-02T02:05:11.939208+00:00 19994330.281000021845 29000000.046999990940 27869999.975000020117 3955445.005999996793 60342.086955312 2024-02-02T02:05:12.938975+00:00 19994330.285999979824 28999999.981999989599 27870000.060999989510 3958193.962999999989 60342.086966883 2024-02-02T02:05:13.938742+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3951123.104999988806 60342.086978455 2024-02-02T02:05:14.938508+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3955113.901000007987 60342.086990026 2024-02-02T02:05:15.938275+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3960316.060000001919 60342.087001598 2024-02-02T02:05:16.938041+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3959828.919000000227 60342.087013169 2024-02-02T02:05:17.937809+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3955983.080999999773 60342.087024740 2024-02-02T02:05:18.937575+00:00 19994330.286000009626 29000000.037000060081 27870000.005999919027 3958391.968999996781 60342.087036312 2024-02-02T02:05:19.937342+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3956739.996999993920 60342.087047883 2024-02-02T02:05:20.937109+00:00 19994330.285000029951 28999999.948000069708 27870000.021000031382 3951380.075000002980 60342.087059455 2024-02-02T02:05:21.936876+00:00 19994330.286000009626 29000000.052999969572 27869999.980000019073 3956292.888999999035 60342.087071026 2024-02-02T02:05:22.936642+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3951800.021999999881 60342.087082597 2024-02-02T02:05:23.936409+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3958442.945000008214 60342.087094169 2024-02-02T02:05:24.936176+00:00 19994330.287999991328 28999999.955999970436 27870000.011999998242 3953973.121999993920 60342.087105740 2024-02-02T02:05:25.935943+00:00 19994330.284999970347 29000000.062999960035 27869999.991000000387 3955628.967000008095 60342.087117312 2024-02-02T02:05:26.935709+00:00 19994330.286000009626 28999999.971999999136 27869999.989000011235 3951867.944999992847 60342.087128883 2024-02-02T02:05:27.935477+00:00 19994330.285000029951 29000000.017000079155 27870000.025000009686 3956486.031000003219 60342.087140454 2024-02-02T02:05:28.935242+00:00 19994330.284999970347 29000000.008000019938 27870000.039999991655 3952820.983000009786 60342.087152026 2024-02-02T02:05:29.935008+00:00 19994330.283999979496 28999999.965999960899 27869999.930999990553 3958243.072999984026 60342.087163597 2024-02-02T02:05:30.934776+00:00 19994330.292000059038 29000000.028000000864 27870000.025999989361 3954717.900999993086 60342.087175349 2024-02-02T02:05:31.950164+00:00 19994330.282999988645 28999999.977000001818 27870000.011000011116 3957367.099000006914 60342.087186740 2024-02-02T02:05:32.934309+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3954714.994000018109 60342.087198492 2024-02-02T02:05:33.949697+00:00 19994330.281999949366 28999999.964999999851 27869999.932999968529 3956044.996999979019 60342.087209882 2024-02-02T02:05:34.933843+00:00 19994330.289000030607 29000000.035999998450 27870000.048000041395 3957752.937000005972 60342.087221635 2024-02-02T02:05:35.949231+00:00 19994330.281000021845 28999999.996000010520 27869999.945999979973 3953835.997999995947 60342.087233025 2024-02-02T02:05:36.933377+00:00 19994330.287999991328 29000000.020999979228 27870000.097999989986 3953619.092000008095 60342.087244596 2024-02-02T02:05:37.933143+00:00 19994330.288999918848 29000000.002000000328 27869999.939000010490 3959922.926999986172 60342.087256168 2024-02-02T02:05:38.932910+00:00 19994330.285000089556 29000000.003000020981 27870000.050999999046 3958976.975000023842 60342.087267739 2024-02-02T02:05:39.932676+00:00 19994330.283999919891 28999999.974999990314 27869999.966000020504 3956255.037000000011 60342.087279310 2024-02-02T02:05:40.932444+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3955352.993000001181 60342.087290882 2024-02-02T02:05:41.932210+00:00 19994330.286000009626 28999999.981000009924 27870000.012000020593 3952909.107999979984 60342.087302453 2024-02-02T02:05:42.931977+00:00 19994330.282000061125 29000000.008999999613 27870000.019999980927 3959624.913000016939 60342.087314025 2024-02-02T02:05:43.931743+00:00 19994330.287999991328 28999999.966000020504 27869999.953000068665 3952243.942000002135 60342.087325596 2024-02-02T02:05:44.931511+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3956217.005999981891 60342.087337167 2024-02-02T02:05:45.931277+00:00 19994330.286000009626 29000000.008999999613 27869999.917999979109 3953184.953999996185 60342.087348739 2024-02-02T02:05:46.931044+00:00 19994330.286000009626 28999999.974999960512 27870000.065999981016 3951171.052000015974 60342.087360310 2024-02-02T02:05:47.930811+00:00 19994330.287999991328 29000000.052000049502 27869999.947999950498 3953892.005999981891 60342.087371882 2024-02-02T02:05:48.930576+00:00 19994330.285000089556 28999999.995000001043 27870000.060000058264 3955882.026000022888 60342.087383453 2024-02-02T02:05:49.930345+00:00 19994330.283999919891 28999999.944000009447 27869999.962000008672 3963863.975999981165 60342.087395024 2024-02-02T02:05:50.930112+00:00 19994330.287999991328 29000000.037999931723 27869999.960999969393 3953533.974000006914 60342.087406596 2024-02-02T02:05:51.929878+00:00 19994330.287000060081 29000000.018000010401 27870000.111999988556 3954386.990999997128 60342.087418167 2024-02-02T02:05:52.929645+00:00 19994330.284999970347 28999999.978000041097 27869999.930999990553 3956747.069999992847 60342.087429739 2024-02-02T02:05:53.929411+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3955701.000000000000 60342.087441491 2024-02-02T02:05:54.944799+00:00 19994330.287000060081 28999999.963999990374 27870000.047999981791 3957238.974000006914 60342.087452881 2024-02-02T02:05:55.928945+00:00 19994330.284999970347 29000000.036999940872 27869999.949999928474 3959385.912000000011 60342.087464633 2024-02-02T02:05:56.944333+00:00 19994330.282000061125 29000000.017000079155 27870000.029000040144 3955195.113999993075 60342.087476024 2024-02-02T02:05:57.928478+00:00 19994330.289999999106 28999999.975999951363 27870000.021000031382 3952759.034000008833 60342.087487776 2024-02-02T02:05:58.943866+00:00 19994330.287999998778 29000000.026000019163 27870000.008000019938 3954316.993000001181 60342.087499167 2024-02-02T02:05:59.928012+00:00 19994330.284000001848 29000000.003999948502 27869999.988999959081 3956254.986999989022 60342.087510919 2024-02-02T02:06:00.943400+00:00 19994330.289000000805 28999999.974000100046 27870000.016000028700 3949330.937999994028 60342.087522309 2024-02-02T02:06:01.927545+00:00 19994330.285999998450 29000000.019999980927 27870000.047999981791 3951456.055000007153 60342.087534062 2024-02-02T02:06:02.942933+00:00 19994330.284999981523 28999999.995999928564 27869999.967999998480 3955949.026000022888 60342.087545452 2024-02-02T02:06:03.927079+00:00 19994330.283000018448 28999999.963000059128 27869999.947000000626 3952373.981000006199 60342.087557205 2024-02-02T02:06:04.942466+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3954415.815999985207 60342.087568595 2024-02-02T02:06:05.926612+00:00 19994330.283999979496 29000000.006999969482 27869999.936000000685 3955077.129999995232 60342.087580347 2024-02-02T02:06:06.942000+00:00 19994330.292000029236 29000000.006999969482 27870000.052999988198 3954614.921999990940 60342.087591738 2024-02-02T02:06:07.926146+00:00 19994330.281999979168 28999999.991999980062 27870000.039000000805 3957520.041999996174 60342.087603490 2024-02-02T02:06:08.941534+00:00 19994330.287000000477 29000000.009000059217 27869999.956000000238 3959725.018999993801 60342.087614880 2024-02-02T02:06:09.925679+00:00 19994330.285999979824 28999999.980999998748 27870000.008999999613 3959474.071000040043 60342.087626633 2024-02-02T02:06:10.941068+00:00 19994330.284000039101 29000000.000000000000 27869999.992000009865 3956791.984999955166 60342.087638023 2024-02-02T02:06:11.925213+00:00 19994330.286000009626 29000000.010000009090 27870000.001999970526 3961130.976999998093 60342.087649776 2024-02-02T02:06:12.940601+00:00 19994330.289999961853 28999999.996999990195 27870000.078000009060 3951530.939000010025 60342.087661166 2024-02-02T02:06:13.924746+00:00 19994330.284000039101 28999999.994999989867 27869999.963999990374 3952965.092999995220 60342.087672918 2024-02-02T02:06:14.940134+00:00 19994330.288999971002 29000000.025000009686 27869999.915000021458 3956774.007000029087 60342.087684490 2024-02-02T02:06:15.939901+00:00 19994330.282999988645 28999999.967000011355 27870000.069000009447 3958819.841000020970 60342.087696061 2024-02-02T02:06:16.939668+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3953889.180999993812 60342.087707632 2024-02-02T02:06:17.939434+00:00 19994330.285000029951 29000000.056999981403 27870000.059999998659 3951074.935999989975 60342.087719204 2024-02-02T02:06:18.939201+00:00 19994330.284999970347 28999999.969000041485 27869999.960999969393 3956202.982999979984 60342.087730775 2024-02-02T02:06:19.938968+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3954951.993000030983 60342.087742346 2024-02-02T02:06:20.938734+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3956825.935000001919 60342.087753918 2024-02-02T02:06:21.938501+00:00 19994330.285000029951 29000000.000999990851 27869999.981999989599 3953219.232999979984 60342.087765489 2024-02-02T02:06:22.938269+00:00 19994330.288000050932 28999999.946000039577 27870000.024999979883 3958162.908999979030 60342.087777060 2024-02-02T02:06:23.938034+00:00 19994330.280999898911 29000000.028999980539 27870000.009999990463 3954891.888000010978 60342.087788632 2024-02-02T02:06:24.937802+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3951650.139999986161 60342.087800203 2024-02-02T02:06:25.937569+00:00 19994330.284000039101 28999999.974999960512 27869999.991999980062 3954652.883000016212 60342.087811775 2024-02-02T02:06:26.937335+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3955581.996999979019 60342.087823346 2024-02-02T02:06:27.937102+00:00 19994330.287999991328 28999999.982999980450 27870000.026000019163 3954248.009000002872 60342.087834917 2024-02-02T02:06:28.936869+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3956580.054000020027 60342.087846489 2024-02-02T02:06:29.936636+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3953290.986999989022 60342.087858060 2024-02-02T02:06:30.936402+00:00 19994330.284999970347 28999999.978999968618 27870000.031000021845 3956455.060000001919 60342.087869632 2024-02-02T02:06:31.936169+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3953867.923000038136 60342.087881203 2024-02-02T02:06:32.935935+00:00 19994330.286000009626 29000000.065999981016 27870000.032000061125 3956650.015999972820 60342.087892774 2024-02-02T02:06:33.935702+00:00 19994330.288999918848 28999999.980000019073 27870000.014999989420 3959054.955999969970 60342.087904346 2024-02-02T02:06:34.935469+00:00 19994330.285000089556 29000000.011000040919 27869999.939999941736 3954928.023000001907 60342.087915917 2024-02-02T02:06:35.935236+00:00 19994330.286999940872 28999999.968999978155 27870000.037999991328 3958145.034000039101 60342.087927308 2024-02-02T02:06:36.919381+00:00 19994330.286000009626 29000000.008999940008 27869999.940000060946 3950275.911000012886 60342.087939060 2024-02-02T02:06:37.934769+00:00 19994330.281999949366 28999999.968000050634 27870000.022999998182 3955006.126999973785 60342.087950631 2024-02-02T02:06:38.934536+00:00 19994330.287000060081 29000000.059999939054 27870000.016999959946 3954335.992999970913 60342.087962203 2024-02-02T02:06:39.934303+00:00 19994330.284999970347 28999999.963000059128 27870000.059000018984 3954032.965000032913 60342.087973774 2024-02-02T02:06:40.934070+00:00 19994330.290000081062 29000000.000000000000 27869999.912999991328 3959064.004000008106 60342.087985345 2024-02-02T02:06:41.933836+00:00 19994330.285999890417 29000000.024000048637 27870000.022999998182 3957069.949000000954 60342.087996917 2024-02-02T02:06:42.933603+00:00 19994330.286000009626 28999999.990999940783 27870000.041999999434 3949682.117999970913 60342.088008488 2024-02-02T02:06:43.933370+00:00 19994330.284000039101 28999999.970000028610 27869999.969000000507 3955689.949999988079 60342.088020059 2024-02-02T02:06:44.933137+00:00 19994330.286000009626 29000000.026999950409 27870000.022999990731 3958521.023000001907 60342.088031631 2024-02-02T02:06:45.932904+00:00 19994330.286999940872 29000000.001000050455 27869999.962999999523 3956607.896000028122 60342.088043202 2024-02-02T02:06:46.932670+00:00 19994330.282999988645 29000000.024000000209 27869999.993000000715 3955022.994000018109 60342.088054773 2024-02-02T02:06:47.932437+00:00 19994330.286000009626 28999999.978999990970 27869999.994000021368 3955515.019999980927 60342.088066345 2024-02-02T02:06:48.932204+00:00 19994330.289000030607 28999999.973000001162 27870000.025999989361 3959392.074000000954 60342.088077916 2024-02-02T02:06:49.931971+00:00 19994330.286000009626 29000000.033999990672 27869999.960000008345 3957438.009000002872 60342.088089488 2024-02-02T02:06:50.931738+00:00 19994330.285000000149 28999999.981000021100 27869999.997999969870 3955637.912999988068 60342.088101059 2024-02-02T02:06:51.931504+00:00 19994330.285999998450 29000000.004999998957 27870000.076000031084 3956138.005999981891 60342.088112630 2024-02-02T02:06:52.931270+00:00 19994330.284000001848 28999999.987999979407 27869999.962000008672 3956273.010000050068 60342.088124202 2024-02-02T02:06:53.931037+00:00 19994330.289000000805 28999999.986000001431 27869999.986000001431 3954049.126999973785 60342.088135773 2024-02-02T02:06:54.930804+00:00 19994330.285999998450 29000000.025000039488 27869999.998999949545 3948986.857999979984 60342.088147345 2024-02-02T02:06:55.930571+00:00 19994330.287999998778 28999999.989999949932 27870000.006000038236 3953068.091000020970 60342.088158916 2024-02-02T02:06:56.930339+00:00 19994330.286000009626 29000000.004000011832 27870000.087000008672 3953124.980000019073 60342.088170487 2024-02-02T02:06:57.930104+00:00 19994330.281999979168 29000000.011000040919 27869999.909999970347 3957334.024999976158 60342.088182059 2024-02-02T02:06:58.929871+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3956810.905000030994 60342.088193630 2024-02-02T02:06:59.929638+00:00 19994330.282999988645 29000000.004999998957 27870000.037000060081 3957436.989999949932 60342.088205202 2024-02-02T02:07:00.929405+00:00 19994330.285000029951 29000000.004999998957 27870000.006999969482 3951491.980000019073 60342.088216954 2024-02-02T02:07:01.944793+00:00 19994330.288999971002 29000000.003000020981 27869999.980999950320 3953988.072000027169 60342.088228344 2024-02-02T02:07:02.928938+00:00 19994330.286000009626 29000000.023999989033 27869999.968999978155 3959228.972999989986 60342.088240096 2024-02-02T02:07:03.944326+00:00 19994330.287000000477 28999999.967000011355 27870000.046000000089 3955349.083999990951 60342.088251487 2024-02-02T02:07:04.928472+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3955415.912000000011 60342.088263239 2024-02-02T02:07:05.943859+00:00 19994330.284999970347 29000000.010999921709 27869999.977000001818 3954697.013000010978 60342.088274630 2024-02-02T02:07:06.928005+00:00 19994330.286000009626 28999999.969000101089 27869999.978999968618 3951019.014999986161 60342.088286382 2024-02-02T02:07:07.943393+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3953799.987999976147 60342.088297772 2024-02-02T02:07:08.927538+00:00 19994330.287999991328 28999999.979999899864 27870000.054000020027 3957430.011000037193 60342.088309525 2024-02-02T02:07:09.942927+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3955055.057999968994 60342.088320915 2024-02-02T02:07:10.927072+00:00 19994330.282000008970 29000000.032999988645 27869999.996999979019 3948121.976999998093 60342.088332667 2024-02-02T02:07:11.942460+00:00 19994330.288999971002 28999999.968000050634 27870000.001000050455 3950470.011000037193 60342.088344058 2024-02-02T02:07:12.926606+00:00 19994330.283000048250 29000000.034999970347 27869999.934000018984 3956643.026000022888 60342.088355810 2024-02-02T02:07:13.941994+00:00 19994330.287999991328 28999999.975999951363 27870000.098000049591 3954022.881999969017 60342.088367200 2024-02-02T02:07:14.926139+00:00 19994330.282999988645 28999999.973000049591 27869999.939999941736 3954693.001000047196 60342.088378953 2024-02-02T02:07:15.941527+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3954544.005999923218 60342.088390343 2024-02-02T02:07:16.925673+00:00 19994330.285000029951 29000000.044999960810 27870000.006999969482 3950937.055000067223 60342.088402096 2024-02-02T02:07:17.941060+00:00 19994330.285999890417 28999999.981000069529 27870000.008000019938 3955669.023000001907 60342.088413486 2024-02-02T02:07:18.925206+00:00 19994330.285000089556 28999999.996999979019 27869999.942000031471 3959013.044999957085 60342.088425239 2024-02-02T02:07:19.940594+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3958860.802999972831 60342.088436629 2024-02-02T02:07:20.924739+00:00 19994330.288999918848 28999999.995000001043 27870000.068999998271 3956168.075999975204 60342.088448381 2024-02-02T02:07:21.940128+00:00 19994330.282999988645 28999999.985000010580 27869999.945000011474 3953373.036000012886 60342.088459953 2024-02-02T02:07:22.939895+00:00 19994330.286000009626 29000000.028999920934 27870000.011999990791 3952985.953999996185 60342.088471524 2024-02-02T02:07:23.939661+00:00 19994330.287999991328 28999999.988000001758 27869999.966000009328 3956894.953999996185 60342.088483095 2024-02-02T02:07:24.939428+00:00 19994330.284000039101 29000000.032000008970 27870000.056999981403 3958154.157000064850 60342.088494667 2024-02-02T02:07:25.939194+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3958439.855000019073 60342.088506238 2024-02-02T02:07:26.938961+00:00 19994330.284999970347 28999999.956000000238 27869999.976000010967 3957917.974999905098 60342.088517809 2024-02-02T02:07:27.938728+00:00 19994330.286000009626 29000000.008999999613 27869999.979999989271 3958335.114000082016 60342.088529381 2024-02-02T02:07:28.938495+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3961690.070999979973 60342.088540952 2024-02-02T02:07:29.938262+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3956245.833999990951 60342.088552523 2024-02-02T02:07:30.938028+00:00 19994330.287000060081 29000000.016999989748 27869999.992000039667 3952907.172999978065 60342.088564095 2024-02-02T02:07:31.937795+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3953647.858000040054 60342.088575666 2024-02-02T02:07:32.937562+00:00 19994330.287999991328 28999999.955999970436 27870000.025000039488 3957970.070999979973 60342.088587057 2024-02-02T02:07:33.921707+00:00 19994330.284000039101 29000000.025000039488 27869999.954999979585 3957559.883999944199 60342.088598809 2024-02-02T02:07:34.937095+00:00 19994330.286999940872 29000000.005999978632 27870000.048000041395 3955908.139000058174 60342.088610199 2024-02-02T02:07:35.921241+00:00 19994330.284000039101 28999999.999000009149 27870000.048999968916 3954162.950000048149 60342.088621952 2024-02-02T02:07:36.936628+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3957749.050999999046 60342.088633342 2024-02-02T02:07:37.920774+00:00 19994330.288999918848 28999999.979999959469 27869999.984999950975 3959917.969999908935 60342.088645095 2024-02-02T02:07:38.936163+00:00 19994330.286000009626 29000000.035000029951 27869999.989000078291 3956811.970000029076 60342.088656485 2024-02-02T02:07:39.920308+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3957874.952000021935 60342.088668237 2024-02-02T02:07:40.935696+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3959578.113000034820 60342.088679628 2024-02-02T02:07:41.919841+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3955986.988999962807 60342.088691380 2024-02-02T02:07:42.935229+00:00 19994330.286000009626 29000000.011999960989 27869999.932000041008 3958600.957000017166 60342.088702770 2024-02-02T02:07:43.919375+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3962750.993000030983 60342.088714523 2024-02-02T02:07:44.934763+00:00 19994330.287000000477 29000000.027000069618 27870000.062000039965 3951231.070999979973 60342.088726094 2024-02-02T02:07:45.934529+00:00 19994330.284000001848 28999999.949000000954 27869999.930999990553 3955055.925999999046 60342.088737666 2024-02-02T02:07:46.934296+00:00 19994330.289999999106 29000000.011999960989 27870000.064000010490 3958170.919999957085 60342.088749237 2024-02-02T02:07:47.934063+00:00 19994330.283000010997 28999999.981999989599 27870000.031999949366 3958777.175999999046 60342.088760808 2024-02-02T02:07:48.933830+00:00 19994330.287000000477 29000000.046000000089 27869999.952999949455 3955461.942999958992 60342.088772380 2024-02-02T02:07:49.933596+00:00 19994330.282999988645 28999999.965000029653 27869999.992000099272 3952970.999000072014 60342.088783951 2024-02-02T02:07:50.933363+00:00 19994330.287999998778 29000000.021999958903 27870000.014999989420 3952603.960000038147 60342.088795522 2024-02-02T02:07:51.933130+00:00 19994330.287000000477 28999999.968999978155 27869999.941999908537 3953775.968999981880 60342.088807094 2024-02-02T02:07:52.932897+00:00 19994330.282999988645 29000000.016000028700 27870000.028000000864 3956880.039999961853 60342.088818665 2024-02-02T02:07:53.932664+00:00 19994330.289000000805 28999999.970000028610 27869999.997000098228 3953644.074000000954 60342.088830236 2024-02-02T02:07:54.932430+00:00 19994330.287000000477 29000000.008999940008 27870000.013999938965 3953901.942999958992 60342.088841808 2024-02-02T02:07:55.932197+00:00 19994330.282999988645 29000000.027000069618 27869999.980000019073 3953780.958000063896 60342.088853379 2024-02-02T02:07:56.931964+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3954286.939000010025 60342.088864950 2024-02-02T02:07:57.931731+00:00 19994330.289000030607 29000000.009999990463 27870000.088000059128 3951981.133999944199 60342.088876522 2024-02-02T02:07:58.931497+00:00 19994330.283999979496 29000000.024999979883 27869999.956000000238 3954778.891000031959 60342.088888093 2024-02-02T02:07:59.931264+00:00 19994330.283999979496 28999999.962000008672 27869999.999000009149 3954029.126000047196 60342.088899665 2024-02-02T02:08:00.931031+00:00 19994330.289000030607 29000000.017999999225 27870000.000999990851 3952973.876999973785 60342.088911236 2024-02-02T02:08:01.930798+00:00 19994330.284999970347 28999999.964999999851 27869999.945000011474 3954418.121999979019 60342.088922807 2024-02-02T02:08:02.930565+00:00 19994330.287000000477 29000000.052999999374 27870000.095999989659 3958697.949000000954 60342.088934379 2024-02-02T02:08:03.930331+00:00 19994330.286000009626 28999999.971999999136 27869999.920000020415 3956609.034000039101 60342.088945950 2024-02-02T02:08:04.930097+00:00 19994330.286000009626 29000000.012999981642 27870000.006999999285 3952528.972999929916 60342.088957522 2024-02-02T02:08:05.929865+00:00 19994330.284999970347 29000000.015000019222 27869999.993000000715 3952109.039000033867 60342.088969273 2024-02-02T02:08:06.945253+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3956703.970000029076 60342.088980664 2024-02-02T02:08:07.929398+00:00 19994330.289000030607 28999999.987000018358 27869999.987000048161 3953624.995999931823 60342.088992416 2024-02-02T02:08:08.944786+00:00 19994330.282999988645 28999999.948999971151 27870000.028999980539 3954168.968999981880 60342.089003807 2024-02-02T02:08:09.928932+00:00 19994330.287000000477 29000000.047000050545 27869999.986999988556 3954021.997000098228 60342.089015559 2024-02-02T02:08:10.944319+00:00 19994330.284999970347 28999999.948999941349 27870000.018000010401 3953581.015999913216 60342.089026950 2024-02-02T02:08:11.928465+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3952284.077000021935 60342.089038702 2024-02-02T02:08:12.943853+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3951943.917000054847 60342.089050093 2024-02-02T02:08:13.927998+00:00 19994330.286000009626 29000000.048000041395 27870000.039000030607 3961064.035999894142 60342.089061845 2024-02-02T02:08:14.943386+00:00 19994330.289999961853 28999999.967999991030 27870000.002999961376 3956106.934000014793 60342.089073235 2024-02-02T02:08:15.927532+00:00 19994330.282999988645 29000000.018000010401 27869999.967999991030 3959398.976000071038 60342.089084988 2024-02-02T02:08:16.942920+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3954667.973999977112 60342.089096378 2024-02-02T02:08:17.927065+00:00 19994330.282999988645 28999999.963999990374 27870000.032000061125 3951609.111999989022 60342.089108130 2024-02-02T02:08:18.942454+00:00 19994330.284000039101 28999999.974000040442 27869999.929999951273 3955056.034999967087 60342.089119521 2024-02-02T02:08:19.926599+00:00 19994330.289000030607 29000000.060999989510 27870000.035000089556 3954262.935999989975 60342.089131273 2024-02-02T02:08:20.941987+00:00 19994330.286999940872 28999999.996999979019 27869999.943999890238 3957385.985000013839 60342.089142663 2024-02-02T02:08:21.926132+00:00 19994330.284000039101 29000000.001999970526 27870000.103000041097 3955425.017000079155 60342.089154416 2024-02-02T02:08:22.941520+00:00 19994330.287999991328 28999999.977000001818 27869999.914999961853 3962201.991999983788 60342.089165806 2024-02-02T02:08:23.925666+00:00 19994330.286000009626 29000000.007000088692 27870000.063000079244 3960038.957000017166 60342.089177559 2024-02-02T02:08:24.941054+00:00 19994330.284000039101 29000000.005999919027 27869999.964999910444 3956025.072999954224 60342.089188949 2024-02-02T02:08:25.925199+00:00 19994330.284999970347 28999999.955000039190 27870000.050000071526 3950505.998999952804 60342.089200701 2024-02-02T02:08:26.940587+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3953457.933000088204 60342.089212092 2024-02-02T02:08:27.924733+00:00 19994330.289999961853 29000000.030000090599 27869999.990000009537 3952765.133000016212 60342.089223844 2024-02-02T02:08:28.940121+00:00 19994330.287000060081 28999999.985999941826 27870000.031999949366 3955556.951999903191 60342.089235415 2024-02-02T02:08:29.939887+00:00 19994330.282999988645 28999999.975000020117 27870000.052000049502 3956488.988000034820 60342.089246987 2024-02-02T02:08:30.939655+00:00 19994330.283999919891 29000000.005999919027 27869999.919999960810 3958421.080000042915 60342.089258558 2024-02-02T02:08:31.939421+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3952614.931999921799 60342.089270129 2024-02-02T02:08:32.939188+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3957914.909000039101 60342.089281701 2024-02-02T02:08:33.938954+00:00 19994330.287999991328 28999999.985999941826 27869999.964000109583 3953822.090999960899 60342.089293272 2024-02-02T02:08:34.938721+00:00 19994330.286000009626 29000000.047000050545 27870000.071999911219 3958275.963000059128 60342.089304843 2024-02-02T02:08:35.938488+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3956270.916999936104 60342.089316234 2024-02-02T02:08:36.922633+00:00 19994330.284000039101 28999999.995000001043 27870000.019999999553 3957508.053000092972 60342.089327986 2024-02-02T02:08:37.938022+00:00 19994330.286000009626 29000000.010999999940 27870000.054000001401 3953786.979999899864 60342.089339377 2024-02-02T02:08:38.922167+00:00 19994330.284000001848 29000000.002999998629 27869999.949000000954 3958568.032000064850 60342.089351129 2024-02-02T02:08:39.937555+00:00 19994330.287999998778 28999999.964000001550 27870000.017000000924 3957146.023999928962 60342.089362520 2024-02-02T02:08:40.921701+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3955858.026000022888 60342.089374272 2024-02-02T02:08:41.937089+00:00 19994330.283000010997 29000000.014000009745 27869999.924999978393 3949934.940000057220 60342.089385662 2024-02-02T02:08:42.921234+00:00 19994330.287999998778 28999999.968999978155 27869999.991000030190 3958646.059000014793 60342.089397415 2024-02-02T02:08:43.936622+00:00 19994330.285999998450 29000000.043000008911 27870000.089999970049 3952996.893000007141 60342.089408805 2024-02-02T02:08:44.920768+00:00 19994330.285999979824 28999999.954999979585 27869999.941000010818 3953397.084999918938 60342.089420557 2024-02-02T02:08:45.936156+00:00 19994330.283000018448 29000000.025999989361 27870000.037999991328 3957195.963999987114 60342.089431948 2024-02-02T02:08:46.920301+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3952615.129000068177 60342.089443700 2024-02-02T02:08:47.935690+00:00 19994330.286000009626 29000000.010999981314 27869999.973999980837 3956443.893999934196 60342.089455090 2024-02-02T02:08:48.919835+00:00 19994330.285999979824 28999999.944000009447 27869999.992999970913 3953769.062000035774 60342.089466843 2024-02-02T02:08:49.935223+00:00 19994330.287000000477 29000000.016000028700 27869999.983000040054 3955002.919000030030 60342.089478233 2024-02-02T02:08:50.919368+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3957875.957000017166 60342.089489986 2024-02-02T02:08:51.934755+00:00 19994330.284999970347 28999999.993000030518 27870000.057999968529 3954395.152999997139 60342.089501557 2024-02-02T02:08:52.934523+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3954814.949000000954 60342.089513129 2024-02-02T02:08:53.934289+00:00 19994330.286000009626 28999999.965999960899 27870000.027000010014 3960761.888000010978 60342.089524700 2024-02-02T02:08:54.934056+00:00 19994330.289000030607 29000000.041000008583 27869999.944000009447 3955010.102999926079 60342.089536271 2024-02-02T02:08:55.933823+00:00 19994330.282000008970 28999999.952000018209 27869999.917999979109 3952833.882000089157 60342.089547843 2024-02-02T02:08:56.933590+00:00 19994330.285999950022 29000000.024999979883 27870000.101000070572 3960472.126999973785 60342.089559414 2024-02-02T02:08:57.933356+00:00 19994330.287000000477 29000000.034999970347 27869999.990999940783 3956106.931999921799 60342.089570985 2024-02-02T02:08:58.933124+00:00 19994330.285000029951 28999999.971000079066 27869999.968000050634 3948376.948000072967 60342.089582557 2024-02-02T02:08:59.932890+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3958101.042999982834 60342.089594128 2024-02-02T02:09:00.932656+00:00 19994330.285999950022 29000000.024000048637 27870000.018000010401 3951862.064000010025 60342.089605699 2024-02-02T02:09:01.932424+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3955906.978999971878 60342.089617271 2024-02-02T02:09:02.932191+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3956014.993000030983 60342.089628842 2024-02-02T02:09:03.931957+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3955397.968999981880 60342.089640413 2024-02-02T02:09:04.931723+00:00 19994330.284999970347 28999999.994000080973 27869999.967999938875 3952297.060999989975 60342.089651985 2024-02-02T02:09:05.931491+00:00 19994330.288000110537 28999999.993999961764 27870000.037000060081 3953109.927999972831 60342.089663556 2024-02-02T02:09:06.931256+00:00 19994330.283999919891 28999999.980999950320 27870000.006999969482 3949261.064000010025 60342.089675128 2024-02-02T02:09:07.931026+00:00 19994330.282999988645 29000000.018000010401 27869999.955999970436 3956012.955999969970 60342.089686699 2024-02-02T02:09:08.930792+00:00 19994330.290000081062 29000000.026000019163 27869999.981000069529 3956940.019000052940 60342.089698270 2024-02-02T02:09:09.930558+00:00 19994330.282999988645 28999999.973999980837 27870000.018999930471 3952473.945999979973 60342.089709842 2024-02-02T02:09:10.930324+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3955146.161000012886 60342.089721413 2024-02-02T02:09:11.930091+00:00 19994330.283999919891 29000000.009999990463 27869999.937000039965 3953914.916000009049 60342.089732985 2024-02-02T02:09:12.929858+00:00 19994330.288000110537 29000000.021000031382 27870000.044999960810 3956100.939999938011 60342.089744736 2024-02-02T02:09:13.945246+00:00 19994330.282999988645 28999999.996999979019 27869999.945000048727 3959085.119000076782 60342.089756127 2024-02-02T02:09:14.929391+00:00 19994330.286999940872 29000000.008000001311 27870000.030999898911 3953811.909000039101 60342.089767879 2024-02-02T02:09:15.944779+00:00 19994330.286000009626 29000000.000000000000 27869999.967999998480 3954976.031999946106 60342.089779270 2024-02-02T02:09:16.928925+00:00 19994330.286000009626 28999999.993999999017 27870000.076999999583 3954778.955999969970 60342.089791022 2024-02-02T02:09:17.944313+00:00 19994330.287999991328 28999999.988999988884 27869999.997999999672 3957889.021000028122 60342.089802413 2024-02-02T02:09:18.928458+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3956118.944000006188 60342.089814165 2024-02-02T02:09:19.943846+00:00 19994330.281999949366 29000000.002000000328 27870000.044000010937 3952488.059999942780 60342.089825556 2024-02-02T02:09:20.927992+00:00 19994330.287999991328 29000000.037999991328 27869999.905999988317 3957820.031000018120 60342.089837308 2024-02-02T02:09:21.943380+00:00 19994330.282999988645 28999999.995000001043 27870000.025000009686 3955764.973000050057 60342.089848698 2024-02-02T02:09:22.927525+00:00 19994330.289000030607 28999999.997000008821 27870000.000999990851 3958271.740999937057 60342.089860450 2024-02-02T02:09:23.942913+00:00 19994330.282000061125 28999999.981000009924 27869999.984000030905 3953046.175000071991 60342.089871841 2024-02-02T02:09:24.927059+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3952375.077999948990 60342.089883593 2024-02-02T02:09:25.942447+00:00 19994330.286000009626 29000000.016000028700 27870000.015999969095 3952114.981000000145 60342.089894984 2024-02-02T02:09:26.926592+00:00 19994330.286000009626 29000000.005999978632 27870000.039000030607 3957851.998000001069 60342.089906736 2024-02-02T02:09:27.941980+00:00 19994330.282999988645 28999999.967999991030 27869999.986999988556 3953853.061999998987 60342.089918126 2024-02-02T02:09:28.926125+00:00 19994330.288999918848 29000000.020000040531 27870000.001999970526 3953467.004000001121 60342.089929879 2024-02-02T02:09:29.941514+00:00 19994330.282000061125 28999999.981999989599 27869999.969000041485 3954257.006999998819 60342.089941269 2024-02-02T02:09:30.925659+00:00 19994330.286999940872 29000000.000000000000 27870000.069000009447 3952653.056000002194 60342.089953021 2024-02-02T02:09:31.941047+00:00 19994330.289000000805 29000000.006999969482 27869999.997999969870 3956348.943999997806 60342.089964412 2024-02-02T02:09:32.925192+00:00 19994330.285999998450 29000000.013999998569 27869999.940000001341 3956014.023000001907 60342.089976164 2024-02-02T02:09:33.940581+00:00 19994330.286000009626 28999999.973999980837 27870000.024000048637 3957145.939999998081 60342.089987555 2024-02-02T02:09:34.924726+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3949351.967000000179 60342.089999307 2024-02-02T02:09:35.940114+00:00 19994330.292000010610 29000000.013000011444 27869999.980999950320 3951679.920000001788 60342.090010878 2024-02-02T02:09:36.939881+00:00 19994330.282999988645 29000000.001000050455 27870000.016999959946 3953065.909999995958 60342.090022269 2024-02-02T02:09:37.924027+00:00 19994330.282999988645 29000000.026000019163 27869999.981000069529 3953818.266000003088 60342.090034021 2024-02-02T02:09:38.939415+00:00 19994330.288000021130 28999999.936999920756 27870000.041999939829 3953404.932999997865 60342.090045412 2024-02-02T02:09:39.923560+00:00 19994330.285999979824 29000000.040000081062 27869999.968999978155 3957691.973999998998 60342.090057163 2024-02-02T02:09:40.938948+00:00 19994330.289000000805 28999999.978999968618 27869999.969000101089 3951018.976000003982 60342.090068555 2024-02-02T02:09:41.923094+00:00 19994330.281000021845 29000000.004999998957 27870000.034999970347 3953552.091000006068 60342.090080306 2024-02-02T02:09:42.938481+00:00 19994330.286999970675 29000000.011999960989 27869999.950999978930 3958979.936999992002 60342.090091697 2024-02-02T02:09:43.922627+00:00 19994330.285000029951 28999999.960000038147 27870000.029000040144 3955858.049999997020 60342.090103449 2024-02-02T02:09:44.938015+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3954210.056000009179 60342.090114840 2024-02-02T02:09:45.922160+00:00 19994330.285000029951 29000000.011999960989 27869999.990999940783 3952868.923999994993 60342.090126592 2024-02-02T02:09:46.937549+00:00 19994330.285999950022 29000000.018000010401 27869999.958000060171 3954780.993000001181 60342.090137983 2024-02-02T02:09:47.921694+00:00 19994330.290000021458 28999999.968999978155 27870000.007999900728 3952854.026999995112 60342.090149735 2024-02-02T02:09:48.937081+00:00 19994330.283999979496 28999999.970999959856 27870000.020000100136 3953158.032000004780 60342.090161125 2024-02-02T02:09:49.921227+00:00 19994330.284000039101 29000000.039000030607 27870000.012999888510 3952010.859999998938 60342.090172878 2024-02-02T02:09:50.936616+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3947797.072999998927 60342.090184268 2024-02-02T02:09:51.920761+00:00 19994330.284999970347 29000000.002000000328 27870000.014000058174 3950666.958000003826 60342.090196020 2024-02-02T02:09:52.936149+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3950654.039999992121 60342.090207411 2024-02-02T02:09:53.920294+00:00 19994330.285000029951 28999999.999000001699 27870000.026000000536 3952151.902000010014 60342.090219163 2024-02-02T02:09:54.935682+00:00 19994330.286000009626 28999999.991999998689 27869999.978999998420 3951771.074999988079 60342.090230553 2024-02-02T02:09:55.919828+00:00 19994330.284999970347 29000000.033000010997 27869999.958999998868 3953130.045000001788 60342.090242306 2024-02-02T02:09:56.935216+00:00 19994330.285000029951 28999999.977000001818 27870000.047000009567 3954303.984999998938 60342.090253696 2024-02-02T02:09:57.919361+00:00 19994330.290999948978 28999999.977999988943 27869999.955999989063 3955401.028000012040 60342.090265448 2024-02-02T02:09:58.934750+00:00 19994330.282999988645 28999999.973000019789 27870000.028000000864 3956430.998999983072 60342.090277020 2024-02-02T02:09:59.934516+00:00 19994330.290000081062 29000000.015999998897 27869999.986000001431 3953463.983999996912 60342.090288591 2024-02-02T02:10:00.934283+00:00 19994330.282999988645 29000000.036000009626 27869999.995000001043 3955399.024000018835 60342.090300162 2024-02-02T02:10:01.934049+00:00 19994330.286999940872 28999999.970999959856 27869999.999000009149 3952620.960000007879 60342.090311734 2024-02-02T02:10:02.933817+00:00 19994330.286000009626 28999999.984000030905 27869999.935999989510 3953407.991999983788 60342.090323305 2024-02-02T02:10:03.933583+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3950976.044000000227 60342.090334877 2024-02-02T02:10:04.933350+00:00 19994330.286000009626 29000000.032999988645 27870000.046999990940 3954767.964000015985 60342.090346448 2024-02-02T02:10:05.933117+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3954174.062999994028 60342.090358019 2024-02-02T02:10:06.932883+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3950762.951999992132 60342.090369591 2024-02-02T02:10:07.932650+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3954209.999000012875 60342.090381162 2024-02-02T02:10:08.932417+00:00 19994330.286000009626 29000000.026999950409 27870000.078000009060 3956108.005999981891 60342.090392733 2024-02-02T02:10:09.932183+00:00 19994330.284999970347 29000000.013000071049 27869999.946999970824 3956337.046999990940 60342.090404305 2024-02-02T02:10:10.931950+00:00 19994330.284999970347 28999999.972999930382 27870000.028999980539 3958322.875000000000 60342.090415876 2024-02-02T02:10:11.931718+00:00 19994330.288000110537 29000000.041000008583 27870000.022000011057 3957419.077000021935 60342.090427448 2024-02-02T02:10:12.931484+00:00 19994330.285999890417 28999999.970999959856 27869999.948000010103 3957517.955999999773 60342.090439019 2024-02-02T02:10:13.931251+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3955122.931999980938 60342.090450590 2024-02-02T02:10:14.931019+00:00 19994330.284999970347 28999999.970000028610 27870000.048000101000 3953275.061000018846 60342.090462162 2024-02-02T02:10:15.930785+00:00 19994330.287000060081 29000000.021000031382 27870000.043999910355 3954755.989999980200 60342.090473733 2024-02-02T02:10:16.930550+00:00 19994330.286000009626 28999999.992999911308 27869999.923000101000 3956156.030000001192 60342.090485305 2024-02-02T02:10:17.930318+00:00 19994330.281999949366 28999999.983000040054 27869999.947999950498 3957041.022000014782 60342.090496876 2024-02-02T02:10:18.930085+00:00 19994330.286000009626 29000000.001000050455 27870000.106999989599 3956315.018000007141 60342.090508447 2024-02-02T02:10:19.929851+00:00 19994330.284999970347 29000000.008999940008 27869999.919999960810 3956171.995999991894 60342.090520019 2024-02-02T02:10:20.929618+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3953045.986999989022 60342.090531590 2024-02-02T02:10:21.929385+00:00 19994330.282999988645 28999999.981999989599 27870000.064000010490 3957867.054000020027 60342.090543342 2024-02-02T02:10:22.944773+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3957392.842999995220 60342.090554733 2024-02-02T02:10:23.928918+00:00 19994330.287000060081 28999999.986000061035 27870000.024000048637 3952913.085000007879 60342.090566485 2024-02-02T02:10:24.944306+00:00 19994330.286000009626 29000000.044000029564 27870000.001000050455 3953698.987999976147 60342.090577876 2024-02-02T02:10:25.928451+00:00 19994330.285999998450 28999999.984999898821 27869999.959999918938 3957639.032000004780 60342.090589628 2024-02-02T02:10:26.943840+00:00 19994330.285000000149 29000000.036000009626 27870000.024000048637 3958306.904000014067 60342.090601019 2024-02-02T02:10:27.927985+00:00 19994330.289999999106 28999999.941000100225 27870000.028000000864 3955386.167999982834 60342.090612771 2024-02-02T02:10:28.943374+00:00 19994330.282000008970 28999999.995999999344 27869999.937000039965 3952900.944999992847 60342.090624161 2024-02-02T02:10:29.927519+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3951683.891000003088 60342.090635913 2024-02-02T02:10:30.942907+00:00 19994330.283000010997 28999999.991000000387 27870000.012000080198 3953921.084000021219 60342.090647304 2024-02-02T02:10:31.927052+00:00 19994330.285999998450 29000000.004999998957 27869999.921000000089 3951058.003999977838 60342.090659056 2024-02-02T02:10:32.942440+00:00 19994330.287000000477 29000000.038999989629 27870000.070999998599 3951715.045000017155 60342.090670447 2024-02-02T02:10:33.926586+00:00 19994330.285000000149 28999999.969999998808 27870000.021000009030 3951744.899999976158 60342.090682199 2024-02-02T02:10:34.941974+00:00 19994330.289999991655 29000000.027000010014 27869999.977000001818 3954914.076000034809 60342.090693589 2024-02-02T02:10:35.926119+00:00 19994330.284000009298 28999999.983000010252 27870000.035999998450 3949197.958999990951 60342.090705161 2024-02-02T02:10:36.925886+00:00 19994330.285000000149 28999999.960999999195 27870000.008999999613 3949478.940999985207 60342.090716732 2024-02-02T02:10:37.925652+00:00 19994330.287000000477 29000000.045000020415 27869999.975999981165 3950798.096000016201 60342.090728303 2024-02-02T02:10:38.925419+00:00 19994330.285999979824 28999999.996999979019 27869999.955000009388 3954623.916000009049 60342.090739875 2024-02-02T02:10:39.925186+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3951795.097000002861 60342.090751446 2024-02-02T02:10:40.924953+00:00 19994330.285000029951 28999999.980000019073 27870000.006999999285 3951310.905999958981 60342.090763018 2024-02-02T02:10:41.924719+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3952084.037000000011 60342.090774589 2024-02-02T02:10:42.924486+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3946265.072000027169 60342.090786341 2024-02-02T02:10:43.939875+00:00 19994330.284999970347 28999999.987999979407 27870000.005000051111 3950312.996999979019 60342.090797732 2024-02-02T02:10:44.924020+00:00 19994330.287000000477 29000000.010999981314 27869999.930999990553 3952800.925000011921 60342.090809484 2024-02-02T02:10:45.939408+00:00 19994330.284000039101 28999999.987000048161 27870000.034999970347 3951850.005999981891 60342.090820875 2024-02-02T02:10:46.923553+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3957626.985000013839 60342.090832626 2024-02-02T02:10:47.938941+00:00 19994330.283999979496 28999999.996000051498 27870000.045000020415 3952103.062000035774 60342.090844017 2024-02-02T02:10:48.923087+00:00 19994330.289000030607 28999999.995000001043 27869999.961000028998 3956863.973999977112 60342.090855769 2024-02-02T02:10:49.938475+00:00 19994330.282000008970 28999999.998999949545 27869999.961999949068 3953609.124000012875 60342.090867160 2024-02-02T02:10:50.922620+00:00 19994330.289999961853 29000000.019000049680 27870000.029000040144 3955969.888000010978 60342.090878912 2024-02-02T02:10:51.938008+00:00 19994330.282000008970 28999999.983999971300 27870000.001999970526 3956519.982999979984 60342.090890303 2024-02-02T02:10:52.922154+00:00 19994330.286000009626 28999999.952999949455 27869999.945999979973 3955172.013999999035 60342.090902055 2024-02-02T02:10:53.937541+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3950421.028999983799 60342.090913446 2024-02-02T02:10:54.921688+00:00 19994330.286000009626 28999999.991000059992 27870000.049999948591 3955758.966000020970 60342.090925198 2024-02-02T02:10:55.937076+00:00 19994330.287999991328 29000000.043999910355 27870000.019000049680 3955417.955999969970 60342.090936588 2024-02-02T02:10:56.921221+00:00 19994330.284000039101 28999999.996000051498 27869999.947999950498 3952912.157000004780 60342.090948340 2024-02-02T02:10:57.936608+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3953202.875000000000 60342.090959731 2024-02-02T02:10:58.920755+00:00 19994330.278999920934 29000000.027000069618 27870000.028000000864 3952869.009000002872 60342.090971483 2024-02-02T02:10:59.936143+00:00 19994330.287999991328 28999999.952000018209 27869999.934000018984 3955614.041999996174 60342.090982874 2024-02-02T02:11:00.920288+00:00 19994330.285000089556 29000000.013999938965 27870000.007999900728 3952708.018000007141 60342.090994626 2024-02-02T02:11:01.935675+00:00 19994330.286999940872 28999999.983999971300 27870000.074000000954 3952311.898999989033 60342.091006016 2024-02-02T02:11:02.919822+00:00 19994330.287000060081 29000000.044000029564 27869999.927000049502 3947917.021000028122 60342.091017769 2024-02-02T02:11:03.935209+00:00 19994330.286999940872 28999999.981999989599 27870000.049000021070 3958662.057999968994 60342.091029159 2024-02-02T02:11:04.919355+00:00 19994330.286000009626 28999999.963000059128 27870000.013000011444 3951322.997000039089 60342.091040911 2024-02-02T02:11:05.934743+00:00 19994330.286000009626 29000000.045000001788 27869999.967999938875 3951059.083000003826 60342.091052483 2024-02-02T02:11:06.934509+00:00 19994330.284999970347 28999999.947000000626 27869999.973999980837 3953565.854999959003 60342.091064054 2024-02-02T02:11:07.934276+00:00 19994330.286000009626 29000000.015999998897 27869999.994000080973 3947943.986000000965 60342.091075625 2024-02-02T02:11:08.934045+00:00 19994330.282000061125 29000000.013000000268 27870000.037999991328 3957531.049000024796 60342.091087197 2024-02-02T02:11:09.933810+00:00 19994330.291000008583 28999999.980999991298 27869999.962000008672 3957987.009000002872 60342.091098768 2024-02-02T02:11:10.933576+00:00 19994330.285999890417 29000000.028000030667 27869999.999000001699 3953166.995999991894 60342.091110339 2024-02-02T02:11:11.933343+00:00 19994330.287000060081 28999999.987999979407 27870000.039999999106 3948006.995000004768 60342.091121911 2024-02-02T02:11:12.933110+00:00 19994330.281000021845 28999999.991000000387 27870000.000999998301 3953566.008000016212 60342.091133482 2024-02-02T02:11:13.932877+00:00 19994330.287999991328 29000000.001000020653 27870000.016999989748 3952478.921000003815 60342.091145054 2024-02-02T02:11:14.932644+00:00 19994330.284999970347 29000000.030000001192 27870000.010000009090 3954733.058999956120 60342.091156625 2024-02-02T02:11:15.932410+00:00 19994330.287000060081 29000000.013999998569 27869999.969999998808 3952944.101999998093 60342.091168196 2024-02-02T02:11:16.932177+00:00 19994330.287999991328 28999999.975000020117 27869999.992000009865 3952218.851000010967 60342.091179768 2024-02-02T02:11:17.931944+00:00 19994330.283999919891 28999999.977000001818 27869999.991999980062 3957123.000999987125 60342.091191339 2024-02-02T02:11:18.931710+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3953477.016000031959 60342.091202911 2024-02-02T02:11:19.931478+00:00 19994330.282999999821 29000000.013999998569 27870000.018000010401 3950286.059000014793 60342.091214482 2024-02-02T02:11:20.931245+00:00 19994330.285999998450 28999999.998000029474 27869999.964999970049 3951294.931999980938 60342.091226053 2024-02-02T02:11:21.931011+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3956363.004000008106 60342.091237625 2024-02-02T02:11:22.930777+00:00 19994330.285000000149 28999999.972999989986 27869999.946000039577 3951083.982999979984 60342.091249196 2024-02-02T02:11:23.930545+00:00 19994330.290000010282 28999999.995999988168 27870000.075999978930 3951674.107999979984 60342.091260768 2024-02-02T02:11:24.930311+00:00 19994330.285000000149 29000000.001000050455 27869999.988000039011 3948396.041000009049 60342.091272339 2024-02-02T02:11:25.930077+00:00 19994330.286999989301 28999999.991999980062 27869999.951999958605 3949503.994000018109 60342.091283910 2024-02-02T02:11:26.929844+00:00 19994330.282000008970 29000000.039999961853 27870000.008999999613 3948064.952000021935 60342.091295482 2024-02-02T02:11:27.929611+00:00 19994330.288000021130 28999999.988999959081 27870000.022000011057 3949196.912000000011 60342.091307053 2024-02-02T02:11:28.929378+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3943978.954999982845 60342.091318805 2024-02-02T02:11:29.944766+00:00 19994330.287999991328 29000000.038000110537 27870000.029000040144 3953868.101999998093 60342.091330196 2024-02-02T02:11:30.928912+00:00 19994330.288000021130 28999999.950999978930 27869999.988999959081 3956379.013000010978 60342.091341948 2024-02-02T02:11:31.944299+00:00 19994330.286999970675 29000000.000000000000 27869999.967000011355 3954196.987999976147 60342.091353338 2024-02-02T02:11:32.928445+00:00 19994330.284000039101 29000000.028999920934 27870000.018999930471 3946803.067000031006 60342.091365091 2024-02-02T02:11:33.943833+00:00 19994330.282999988645 28999999.979000091553 27869999.976000070572 3951984.879999995232 60342.091376481 2024-02-02T02:11:34.927979+00:00 19994330.288999971002 29000000.025999899954 27870000.087000008672 3948733.097000002861 60342.091388233 2024-02-02T02:11:35.943366+00:00 19994330.287000000477 29000000.001000050455 27869999.906999949366 3950303.995999991894 60342.091399624 2024-02-02T02:11:36.927512+00:00 19994330.284000039101 28999999.945000048727 27870000.011000040919 3955090.939999998081 60342.091411195 2024-02-02T02:11:37.927279+00:00 19994330.287000000477 29000000.059999939054 27869999.998999949545 3951818.928999959957 60342.091422766 2024-02-02T02:11:38.927045+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3953830.183000028133 60342.091434338 2024-02-02T02:11:39.926812+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3949508.995000004768 60342.091445909 2024-02-02T02:11:40.926578+00:00 19994330.290000021458 29000000.009000059217 27870000.011999960989 3952578.828999937046 60342.091457481 2024-02-02T02:11:41.926346+00:00 19994330.281999949366 28999999.978000041097 27870000.039000030607 3953221.121000051033 60342.091469052 2024-02-02T02:11:42.926113+00:00 19994330.288000050932 28999999.980000000447 27869999.978999968618 3950927.985000013839 60342.091480623 2024-02-02T02:11:43.925879+00:00 19994330.283999979496 29000000.022999998182 27869999.960000038147 3950334.011000037193 60342.091492195 2024-02-02T02:11:44.925646+00:00 19994330.287000000477 29000000.010999999940 27870000.024999979883 3949972.949999928009 60342.091503766 2024-02-02T02:11:45.925413+00:00 19994330.289999961853 28999999.953999999911 27870000.055999990553 3950957.115000010002 60342.091515338 2024-02-02T02:11:46.925180+00:00 19994330.287000060081 29000000.015999991447 27869999.967000011355 3950967.949000000954 60342.091526909 2024-02-02T02:11:47.924946+00:00 19994330.281999949366 29000000.022000011057 27869999.962999939919 3950182.891999959946 60342.091538480 2024-02-02T02:11:48.924713+00:00 19994330.284000039101 28999999.983000010252 27870000.058000091463 3953328.018000007141 60342.091550052 2024-02-02T02:11:49.924479+00:00 19994330.286999940872 29000000.030999988317 27869999.969000000507 3951241.015000104904 60342.091561623 2024-02-02T02:11:50.924246+00:00 19994330.285000089556 29000000.025999989361 27869999.980000000447 3952767.074000000954 60342.091573195 2024-02-02T02:11:51.924013+00:00 19994330.288999918848 28999999.986000001431 27870000.059000000358 3955359.065999985207 60342.091584947 2024-02-02T02:11:52.939401+00:00 19994330.288000110537 28999999.963999990374 27869999.952999990433 3952271.810999989975 60342.091596338 2024-02-02T02:11:53.923547+00:00 19994330.283999919891 28999999.994000021368 27869999.932000000030 3945631.097000002861 60342.091608089 2024-02-02T02:11:54.938935+00:00 19994330.284999970347 29000000.036000009626 27870000.096999999136 3949576.049999951851 60342.091619480 2024-02-02T02:11:55.923080+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3954780.958999990951 60342.091631232 2024-02-02T02:11:56.938468+00:00 19994330.284000039101 29000000.043999969959 27870000.069999989122 3952637.947000027169 60342.091642623 2024-02-02T02:11:57.922614+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3953816.998000026215 60342.091654375 2024-02-02T02:11:58.938002+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3952283.049999951851 60342.091665766 2024-02-02T02:11:59.922147+00:00 19994330.285000089556 28999999.967999991030 27870000.003000020981 3950136.006000041962 60342.091677518 2024-02-02T02:12:00.937535+00:00 19994330.286999940872 29000000.030999958515 27870000.061999980360 3952226.942000031006 60342.091688908 2024-02-02T02:12:01.921681+00:00 19994330.284000039101 28999999.952000018209 27869999.955000039190 3952868.077999948990 60342.091700661 2024-02-02T02:12:02.937069+00:00 19994330.286999940872 29000000.011999960989 27869999.973999980837 3951948.891999959946 60342.091712051 2024-02-02T02:12:03.921214+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3949057.106999992859 60342.091723803 2024-02-02T02:12:04.936602+00:00 19994330.282000061125 29000000.021000031382 27870000.042999979109 3952554.942000031006 60342.091735194 2024-02-02T02:12:05.920748+00:00 19994330.289999961853 28999999.965999960899 27870000.014999989420 3950519.047999978065 60342.091746946 2024-02-02T02:12:06.936136+00:00 19994330.284999970347 29000000.003000020981 27870000.048000041395 3949383.953000069130 60342.091758337 2024-02-02T02:12:07.920281+00:00 19994330.286000009626 29000000.029999971390 27869999.921999931335 3951230.934999942780 60342.091770089 2024-02-02T02:12:08.935669+00:00 19994330.287000060081 29000000.010000109673 27870000.022000070661 3954356.197000027169 60342.091781479 2024-02-02T02:12:09.919814+00:00 19994330.284999970347 28999999.954999919981 27869999.955999970436 3952687.822999954224 60342.091793232 2024-02-02T02:12:10.935203+00:00 19994330.289000030607 29000000.022000070661 27870000.029999971390 3955489.003000020981 60342.091804622 2024-02-02T02:12:11.919348+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3954167.021000028122 60342.091816374 2024-02-02T02:12:12.934736+00:00 19994330.289999961853 28999999.952000018209 27870000.016000028700 3955471.967999935150 60342.091827765 2024-02-02T02:12:13.918882+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3953223.988000034820 60342.091839517 2024-02-02T02:12:14.934270+00:00 19994330.284000001848 29000000.019999980927 27870000.018999930471 3950752.108000040054 60342.091851088 2024-02-02T02:12:15.934037+00:00 19994330.285999998450 29000000.006000038236 27870000.011000040919 3950579.850000023842 60342.091862660 2024-02-02T02:12:16.933803+00:00 19994330.287000000477 28999999.957999940962 27870000.041000008583 3951801.097000002861 60342.091874231 2024-02-02T02:12:17.933570+00:00 19994330.285999998450 28999999.990000009537 27869999.947000030428 3956175.986999989022 60342.091885802 2024-02-02T02:12:18.933336+00:00 19994330.283000010997 29000000.049999948591 27870000.025999899954 3955787.075999975204 60342.091897374 2024-02-02T02:12:19.933103+00:00 19994330.287999991328 29000000.006000000983 27869999.968000050634 3954427.924999951851 60342.091908945 2024-02-02T02:12:20.932870+00:00 19994330.288000021130 28999999.975000001490 27870000.029999971390 3956170.055000067223 60342.091920516 2024-02-02T02:12:21.932637+00:00 19994330.285000000149 28999999.993999999017 27870000.022999998182 3953097.968999981880 60342.091932088 2024-02-02T02:12:22.932404+00:00 19994330.285999979824 28999999.983000010252 27869999.996999979019 3953719.027999997139 60342.091943659 2024-02-02T02:12:23.932171+00:00 19994330.284000009298 29000000.003999989480 27869999.935999989510 3949473.069999932777 60342.091955231 2024-02-02T02:12:24.931937+00:00 19994330.287000000477 29000000.022999998182 27870000.068000078201 3959924.955000042915 60342.091966802 2024-02-02T02:12:25.931703+00:00 19994330.285999979824 29000000.035000000149 27869999.987999919802 3959046.894999980927 60342.091978373 2024-02-02T02:12:26.931472+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3958094.058000088204 60342.091989945 2024-02-02T02:12:27.931237+00:00 19994330.287999991328 28999999.988999988884 27869999.927999999374 3950653.053999900818 60342.092001516 2024-02-02T02:12:28.931004+00:00 19994330.284000039101 29000000.009000029415 27870000.052000001073 3953375.004999995232 60342.092013088 2024-02-02T02:12:29.930771+00:00 19994330.284999970347 28999999.981999989599 27870000.006000000983 3954744.887000083923 60342.092024659 2024-02-02T02:12:30.930537+00:00 19994330.290000021458 29000000.033999979496 27869999.980000000447 3953907.043999909889 60342.092036230 2024-02-02T02:12:31.930304+00:00 19994330.282000008970 28999999.941999968141 27869999.962999999523 3952428.001000047196 60342.092047802 2024-02-02T02:12:32.930071+00:00 19994330.283999979496 29000000.056000050157 27870000.023999989033 3954848.065000057220 60342.092059373 2024-02-02T02:12:33.929838+00:00 19994330.294000029564 29000000.005999978632 27870000.020000010729 3954421.896999955177 60342.092070945 2024-02-02T02:12:34.929605+00:00 19994330.283999979496 28999999.950999978930 27869999.963999990374 3956061.978999971878 60342.092082516 2024-02-02T02:12:35.929371+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3953961.110000013839 60342.092094268 2024-02-02T02:12:36.944759+00:00 19994330.282999988645 29000000.014999989420 27870000.094999998808 3955109.925999999046 60342.092105659 2024-02-02T02:12:37.928905+00:00 19994330.285000029951 29000000.013999998569 27869999.956000030041 3955359.041000009049 60342.092117411 2024-02-02T02:12:38.944292+00:00 19994330.285999950022 28999999.983999971300 27870000.020999971777 3956468.912000060081 60342.092128801 2024-02-02T02:12:39.928438+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3952645.995999931823 60342.092140373 2024-02-02T02:12:40.928205+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3953140.121999979019 60342.092151944 2024-02-02T02:12:41.927972+00:00 19994330.285999890417 28999999.960000038147 27870000.062000039965 3954765.958000063896 60342.092163515 2024-02-02T02:12:42.927738+00:00 19994330.288000110537 29000000.016000028700 27869999.930000010878 3954419.955999969970 60342.092175087 2024-02-02T02:12:43.927505+00:00 19994330.284999970347 29000000.028999920934 27870000.043999969959 3953131.054999948014 60342.092186658 2024-02-02T02:12:44.927273+00:00 19994330.283999919891 28999999.988999959081 27870000.008000019938 3951787.057000041008 60342.092198229 2024-02-02T02:12:45.927039+00:00 19994330.285000089556 29000000.034000039101 27870000.055999990553 3956804.942000031006 60342.092209801 2024-02-02T02:12:46.926806+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3952581.042999982834 60342.092221372 2024-02-02T02:12:47.926572+00:00 19994330.289999961853 28999999.954999919981 27869999.927999969572 3951998.031000018120 60342.092232944 2024-02-02T02:12:48.926339+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3952320.906000018120 60342.092244515 2024-02-02T02:12:49.926105+00:00 19994330.284999970347 29000000.001999970526 27869999.968000050634 3952692.937999964226 60342.092256086 2024-02-02T02:12:50.925873+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3954700.080999969970 60342.092267658 2024-02-02T02:12:51.925639+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3955129.917999982834 60342.092279229 2024-02-02T02:12:52.925406+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3952540.146000028122 60342.092290801 2024-02-02T02:12:53.925172+00:00 19994330.282999988645 28999999.972999930382 27869999.985000010580 3956747.797999978065 60342.092302372 2024-02-02T02:12:54.924939+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3953697.078000069130 60342.092313943 2024-02-02T02:12:55.924706+00:00 19994330.284000039101 28999999.942000031471 27869999.980999950320 3953462.996999979019 60342.092325515 2024-02-02T02:12:56.924473+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3955215.097999929916 60342.092337086 2024-02-02T02:12:57.924240+00:00 19994330.286000009626 28999999.999000001699 27869999.968000050634 3953305.939000010025 60342.092348658 2024-02-02T02:12:58.924006+00:00 19994330.284000039101 29000000.026000011712 27870000.051999930292 3953055.105000019073 60342.092360410 2024-02-02T02:12:59.939395+00:00 19994330.286999940872 29000000.021999999881 27869999.988000039011 3956156.797000051010 60342.092371800 2024-02-02T02:13:00.923540+00:00 19994330.281999949366 28999999.989000011235 27869999.924000021070 3955620.064999938011 60342.092383552 2024-02-02T02:13:01.938928+00:00 19994330.289000030607 28999999.956000000238 27869999.993999961764 3955102.055000067223 60342.092394943 2024-02-02T02:13:02.923074+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3952772.023999928962 60342.092406695 2024-02-02T02:13:03.938462+00:00 19994330.285000089556 28999999.977000001818 27870000.037000060081 3958167.917999982834 60342.092418086 2024-02-02T02:13:04.922607+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3959300.077000021935 60342.092429838 2024-02-02T02:13:05.937995+00:00 19994330.284999970347 29000000.044999990612 27870000.016999959946 3951048.904000043869 60342.092441228 2024-02-02T02:13:06.922141+00:00 19994330.282999999821 28999999.981000009924 27870000.002000000328 3953900.052999972831 60342.092452981 2024-02-02T02:13:07.937529+00:00 19994330.287999998778 29000000.008999999613 27869999.958000000566 3949429.999000072014 60342.092464371 2024-02-02T02:13:08.921674+00:00 19994330.285999998450 29000000.027000010014 27869999.986999999732 3955439.064999938011 60342.092476123 2024-02-02T02:13:09.937062+00:00 19994330.285999998450 28999999.934999998659 27870000.025000009686 3954207.026000022888 60342.092487514 2024-02-02T02:13:10.921208+00:00 19994330.287000000477 29000000.037000000477 27869999.983999978751 3950207.924999951851 60342.092499266 2024-02-02T02:13:11.936595+00:00 19994330.285000011325 28999999.963999990374 27870000.008000019938 3952159.981999992859 60342.092510656 2024-02-02T02:13:12.920741+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3955564.963000059128 60342.092522409 2024-02-02T02:13:13.936129+00:00 19994330.282999988645 29000000.018999990076 27869999.951999988407 3954952.027999997139 60342.092533799 2024-02-02T02:13:14.920275+00:00 19994330.286000009626 29000000.010999981314 27870000.011999990791 3951346.029999970924 60342.092545552 2024-02-02T02:13:15.935663+00:00 19994330.289000000805 28999999.974000100046 27870000.067000031471 3951743.990000010002 60342.092556942 2024-02-02T02:13:16.919808+00:00 19994330.287999991328 28999999.974999900907 27869999.895999971777 3949165.975000023842 60342.092568695 2024-02-02T02:13:17.935196+00:00 19994330.282000008970 29000000.052000049502 27870000.078999999911 3953361.044000030030 60342.092580085 2024-02-02T02:13:18.919341+00:00 19994330.286000009626 28999999.947000030428 27869999.934999998659 3946420.944999932777 60342.092591837 2024-02-02T02:13:19.934730+00:00 19994330.284999970347 29000000.028999920934 27870000.041999999434 3952026.110000013839 60342.092603409 2024-02-02T02:13:20.934497+00:00 19994330.288000050932 28999999.993000030518 27869999.985000010580 3956132.960999966133 60342.092614980 2024-02-02T02:13:21.934263+00:00 19994330.285999950022 29000000.029000040144 27870000.000999990851 3950337.025000094902 60342.092626551 2024-02-02T02:13:22.934030+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3953138.911999940872 60342.092638123 2024-02-02T02:13:23.933797+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3950406.064000010025 60342.092649694 2024-02-02T02:13:24.933563+00:00 19994330.282000008970 28999999.991999980062 27870000.036999940872 3952967.893000007141 60342.092661265 2024-02-02T02:13:25.933330+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3953849.080999969970 60342.092672837 2024-02-02T02:13:26.933097+00:00 19994330.284999970347 28999999.935000058264 27870000.029000040144 3950661.093999981880 60342.092684408 2024-02-02T02:13:27.932863+00:00 19994330.285000029951 29000000.029999971390 27869999.952000018209 3957930.962000011932 60342.092695979 2024-02-02T02:13:28.932630+00:00 19994330.284999970347 28999999.980000019073 27870000.033999919891 3956051.960999966133 60342.092707551 2024-02-02T02:13:29.932397+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3950977.015000104904 60342.092719122 2024-02-02T02:13:30.932164+00:00 19994330.287000000477 29000000.026999950409 27870000.024999979883 3950275.974999905098 60342.092730694 2024-02-02T02:13:31.931931+00:00 19994330.284999970347 28999999.973999980837 27870000.050999999046 3946510.034000039101 60342.092742265 2024-02-02T02:13:32.931703+00:00 19994330.288000050932 28999999.991999980062 27869999.828999999911 3952723.899999976158 60342.092753836 2024-02-02T02:13:33.931464+00:00 19994330.281000021845 29000000.046999998391 27870000.065999981016 3953057.050999999046 60342.092765408 2024-02-02T02:13:34.931231+00:00 19994330.287999991328 28999999.971000000834 27870000.043000098318 3954606.050000071991 60342.092776979 2024-02-02T02:13:35.930997+00:00 19994330.283999919891 28999999.991999998689 27869999.982999920845 3953826.944999932777 60342.092788551 2024-02-02T02:13:36.930765+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3954936.029000043869 60342.092799941 2024-02-02T02:13:37.914909+00:00 19994330.286000009626 29000000.011999990791 27870000.042000059038 3951975.016000031959 60342.092811693 2024-02-02T02:13:38.930297+00:00 19994330.286000009626 28999999.980000019073 27869999.916999939829 3950892.945999979973 60342.092823084 2024-02-02T02:13:39.914443+00:00 19994330.289000030607 29000000.023999989033 27870000.048000101000 3951660.072000027169 60342.092834836 2024-02-02T02:13:40.929831+00:00 19994330.284000039101 29000000.008999999613 27869999.960999969393 3958166.011999965180 60342.092846226 2024-02-02T02:13:41.913977+00:00 19994330.286000009626 28999999.956999991089 27870000.070999979973 3951815.014999986161 60342.092857979 2024-02-02T02:13:42.929365+00:00 19994330.281999949366 29000000.032000038773 27870000.022999998182 3951739.962999939919 60342.092869550 2024-02-02T02:13:43.929132+00:00 19994330.287999991328 28999999.993999961764 27869999.932999968529 3950549.060000061989 60342.092881122 2024-02-02T02:13:44.928898+00:00 19994330.289000030607 29000000.002000030130 27870000.011999998242 3957197.934000014793 60342.092892693 2024-02-02T02:13:45.928665+00:00 19994330.286000009626 29000000.002999961376 27870000.024999998510 3955952.004999995232 60342.092904264 2024-02-02T02:13:46.928432+00:00 19994330.284999970347 29000000.006000038236 27869999.996999990195 3954887.891999959946 60342.092915836 2024-02-02T02:13:47.928198+00:00 19994330.286000009626 28999999.972999989986 27869999.956999998540 3952257.124000072014 60342.092927407 2024-02-02T02:13:48.927965+00:00 19994330.282999988645 29000000.042999979109 27870000.041999999434 3956800.996999979019 60342.092938978 2024-02-02T02:13:49.927732+00:00 19994330.284999970347 28999999.958000000566 27869999.955000009388 3951714.995999931823 60342.092950550 2024-02-02T02:13:50.927498+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3951504.914000033867 60342.092962121 2024-02-02T02:13:51.927265+00:00 19994330.284000039101 29000000.013000071049 27869999.976000010967 3952288.978000044823 60342.092973692 2024-02-02T02:13:52.927032+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3952437.106999992859 60342.092985264 2024-02-02T02:13:53.926798+00:00 19994330.287999991328 28999999.985999941826 27870000.055000010878 3950634.944000006188 60342.092996835 2024-02-02T02:13:54.926566+00:00 19994330.287999991328 28999999.992000099272 27869999.981000009924 3952660.934999942780 60342.093008406 2024-02-02T02:13:55.926333+00:00 19994330.281999949366 29000000.011999960989 27869999.984999950975 3951722.001999973785 60342.093019978 2024-02-02T02:13:56.926099+00:00 19994330.284000039101 29000000.009999990463 27870000.048000041395 3951140.101000071038 60342.093031549 2024-02-02T02:13:57.925865+00:00 19994330.289999961853 29000000.003999948502 27869999.926999989897 3950924.952000000980 60342.093043121 2024-02-02T02:13:58.925633+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3950913.009000001010 60342.093054692 2024-02-02T02:13:59.925399+00:00 19994330.287000060081 29000000.008000019938 27869999.997000038624 3955494.995999998879 60342.093066263 2024-02-02T02:14:00.925166+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3951204.069999999832 60342.093077835 2024-02-02T02:14:01.924932+00:00 19994330.282999999821 28999999.983999971300 27869999.981000009924 3954046.978999997955 60342.093089406 2024-02-02T02:14:02.924700+00:00 19994330.287999998778 29000000.004000071436 27870000.006999969482 3952059.019000000786 60342.093100978 2024-02-02T02:14:03.924466+00:00 19994330.283000010997 29000000.021999958903 27869999.971999999136 3949471.976999998093 60342.093112549 2024-02-02T02:14:04.924233+00:00 19994330.289000000805 28999999.952999949455 27869999.977000001818 3951512.031000003219 60342.093124120 2024-02-02T02:14:05.924000+00:00 19994330.287000000477 29000000.040000081062 27870000.060000058264 3952548.912999995053 60342.093135872 2024-02-02T02:14:06.939388+00:00 19994330.284999981523 28999999.987999919802 27869999.995999928564 3951713.010999999940 60342.093147263 2024-02-02T02:14:07.923533+00:00 19994330.290000021458 29000000.007000088692 27869999.991000059992 3948583.995000004768 60342.093159015 2024-02-02T02:14:08.938921+00:00 19994330.280000001192 28999999.977999929339 27869999.939999941736 3951669.009999997914 60342.093170406 2024-02-02T02:14:09.923067+00:00 19994330.288999971002 29000000.016000028700 27870000.075999978930 3953386.976999998093 60342.093182158 2024-02-02T02:14:10.938455+00:00 19994330.284000009298 29000000.008000001311 27869999.969000101089 3953344.069000006188 60342.093193549 2024-02-02T02:14:11.922599+00:00 19994330.287000000477 28999999.986999999732 27870000.005999919027 3951934.926999994088 60342.093205301 2024-02-02T02:14:12.937988+00:00 19994330.285999979824 29000000.024000000209 27869999.995000001043 3952957.949000000954 60342.093216691 2024-02-02T02:14:13.922134+00:00 19994330.287000000477 29000000.005000010133 27870000.013000011444 3948344.085000000894 60342.093228444 2024-02-02T02:14:14.937522+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3953645.991999999154 60342.093239834 2024-02-02T02:14:15.921668+00:00 19994330.282000008970 28999999.972999989986 27870000.031000021845 3951722.000000000000 60342.093251586 2024-02-02T02:14:16.937055+00:00 19994330.287000000477 29000000.037000000477 27869999.968000050634 3949263.012999997009 60342.093262977 2024-02-02T02:14:17.921201+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3950892.965000004042 60342.093274729 2024-02-02T02:14:18.936589+00:00 19994330.286000009626 28999999.973000019789 27869999.975999951363 3955154.938000007998 60342.093286119 2024-02-02T02:14:19.920735+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3952917.067999988794 60342.093297872 2024-02-02T02:14:20.936122+00:00 19994330.283000048250 28999999.989000018686 27870000.029999971390 3949018.130000010133 60342.093309262 2024-02-02T02:14:21.920268+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3951713.986999989022 60342.093321015 2024-02-02T02:14:22.935656+00:00 19994330.283999979496 29000000.041999999434 27870000.098999980837 3948014.853000000119 60342.093332405 2024-02-02T02:14:23.919802+00:00 19994330.287000000477 28999999.976000010967 27869999.907000001520 3948447.060000001919 60342.093344158 2024-02-02T02:14:24.935189+00:00 19994330.282000008970 28999999.977999988943 27869999.984000001103 3948107.984999998938 60342.093355548 2024-02-02T02:14:25.919335+00:00 19994330.288999971002 28999999.981000009924 27870000.045000001788 3948440.953000009060 60342.093367300 2024-02-02T02:14:26.934723+00:00 19994330.287000000477 29000000.038999971002 27869999.954000011086 3945805.107999994885 60342.093378872 2024-02-02T02:14:27.934490+00:00 19994330.286000009626 29000000.023999989033 27870000.015000000596 3944851.917999998201 60342.093390443 2024-02-02T02:14:28.934256+00:00 19994330.284999970347 28999999.983000040054 27870000.043999999762 3956913.980000004172 60342.093402014 2024-02-02T02:14:29.934023+00:00 19994330.286000009626 28999999.983000040054 27869999.921999990940 3954379.041999996174 60342.093413586 2024-02-02T02:14:30.933791+00:00 19994330.287000060081 29000000.004999998957 27870000.030999988317 3952215.006000012159 60342.093425157 2024-02-02T02:14:31.933556+00:00 19994330.288999918848 29000000.000000000000 27870000.043999999762 3948542.981999992859 60342.093436728 2024-02-02T02:14:32.933323+00:00 19994330.282999988645 29000000.015999909490 27869999.984999980778 3954886.951999992132 60342.093448300 2024-02-02T02:14:33.933090+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3952457.103000015020 60342.093459871 2024-02-02T02:14:34.932856+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3950344.958000003826 60342.093471442 2024-02-02T02:14:35.932625+00:00 19994330.287999991328 28999999.994000080973 27869999.950000051409 3953074.077999978792 60342.093483014 2024-02-02T02:14:36.932391+00:00 19994330.284000039101 29000000.006999969482 27870000.096999999136 3947793.958000003826 60342.093494585 2024-02-02T02:14:37.932157+00:00 19994330.287999991328 29000000.000999931246 27869999.956999961287 3955238.935999989975 60342.093505976 2024-02-02T02:14:38.916302+00:00 19994330.282999988645 28999999.971999999136 27869999.937000039965 3950929.052000015974 60342.093517728 2024-02-02T02:14:39.931691+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3955049.069999992847 60342.093529118 2024-02-02T02:14:40.915836+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3952874.937999994028 60342.093540871 2024-02-02T02:14:41.931224+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3954702.059000014793 60342.093552261 2024-02-02T02:14:42.915370+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3947733.981999992859 60342.093564013 2024-02-02T02:14:43.930757+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3951269.930999993812 60342.093575404 2024-02-02T02:14:44.914903+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3953006.031000018120 60342.093587156 2024-02-02T02:14:45.930291+00:00 19994330.284000039101 29000000.047999981791 27870000.036000009626 3948078.946999996901 60342.093598546 2024-02-02T02:14:46.914436+00:00 19994330.286999940872 28999999.932000041008 27869999.934000018984 3948137.995999991894 60342.093610299 2024-02-02T02:14:47.929824+00:00 19994330.289000030607 29000000.048000000417 27870000.090999960899 3951312.020999997854 60342.093621689 2024-02-02T02:14:48.913970+00:00 19994330.282000061125 29000000.013000000268 27869999.939000010490 3951206.974000006914 60342.093633442 2024-02-02T02:14:49.929358+00:00 19994330.288999918848 28999999.965999998152 27870000.050000071526 3958260.030000001192 60342.093645013 2024-02-02T02:14:50.929125+00:00 19994330.282999988645 29000000.013999998569 27869999.978999968618 3946236.988000005018 60342.093656585 2024-02-02T02:14:51.928892+00:00 19994330.286000009626 29000000.024000000209 27870000.004999998957 3950916.002000004053 60342.093668156 2024-02-02T02:14:52.928658+00:00 19994330.286000009626 28999999.958000000566 27869999.921000000089 3950779.000999987125 60342.093679727 2024-02-02T02:14:53.928425+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3950250.044999986887 60342.093691299 2024-02-02T02:14:54.928192+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3956137.949000000954 60342.093702870 2024-02-02T02:14:55.927959+00:00 19994330.285000000149 29000000.022999998182 27870000.025000099093 3952609.069000006188 60342.093714441 2024-02-02T02:14:56.927725+00:00 19994330.285999998450 28999999.972999989986 27869999.983999971300 3951209.038000016939 60342.093726013 2024-02-02T02:14:57.927492+00:00 19994330.289000000805 29000000.018999990076 27869999.988999959081 3946575.933999984991 60342.093737584 2024-02-02T02:14:58.927258+00:00 19994330.283999990672 28999999.988000039011 27870000.004999998957 3949592.050000011921 60342.093749155 2024-02-02T02:14:59.927026+00:00 19994330.285999998450 29000000.017999950796 27870000.028000000864 3948570.891999990214 60342.093760727 2024-02-02T02:15:00.926792+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3948688.013999999035 60342.093772298 2024-02-02T02:15:01.926559+00:00 19994330.282999988645 28999999.992999970913 27869999.932999968529 3953554.078999996185 60342.093783869 2024-02-02T02:15:02.926325+00:00 19994330.289000000805 28999999.967000011355 27870000.045000001788 3952622.918000013102 60342.093795441 2024-02-02T02:15:03.926093+00:00 19994330.288000021130 29000000.045000020415 27869999.916000008583 3952264.058999984991 60342.093807012 2024-02-02T02:15:04.925859+00:00 19994330.283999979496 28999999.945999979973 27870000.041999999434 3950698.919000030030 60342.093818584 2024-02-02T02:15:05.925627+00:00 19994330.287000000477 29000000.034999970347 27869999.995999988168 3952246.083000003826 60342.093830155 2024-02-02T02:15:06.925393+00:00 19994330.282999988645 28999999.966000080109 27869999.951999988407 3952429.989999949932 60342.093841726 2024-02-02T02:15:07.925160+00:00 19994330.285000029951 29000000.034999970347 27870000.065000031143 3950275.906000018120 60342.093853298 2024-02-02T02:15:08.924926+00:00 19994330.287000000477 28999999.998000029474 27870000.011999990791 3949313.044000030030 60342.093864869 2024-02-02T02:15:09.924693+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3951802.025999962818 60342.093876441 2024-02-02T02:15:10.924461+00:00 19994330.287000000477 29000000.016000028700 27869999.943000018597 3949435.939999998081 60342.093888012 2024-02-02T02:15:11.924227+00:00 19994330.284999970347 29000000.019999980927 27870000.020999971777 3952148.067000031006 60342.093899583 2024-02-02T02:15:12.923993+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3951890.990999997128 60342.093911335 2024-02-02T02:15:13.939381+00:00 19994330.284000039101 28999999.988000039011 27869999.997000038624 3950771.078999996185 60342.093922726 2024-02-02T02:15:14.923526+00:00 19994330.285999950022 29000000.003000020981 27870000.005999978632 3953462.917999982834 60342.093934478 2024-02-02T02:15:15.938914+00:00 19994330.287000000477 29000000.038999918848 27869999.954999979585 3950693.958999990951 60342.093945869 2024-02-02T02:15:16.923060+00:00 19994330.285000029951 28999999.979000091553 27870000.054000020027 3955574.969000041019 60342.093957621 2024-02-02T02:15:17.938448+00:00 19994330.291000008583 29000000.010999921709 27869999.981000009924 3958542.166999996174 60342.093969012 2024-02-02T02:15:18.922594+00:00 19994330.282000008970 28999999.998000029474 27870000.005999978632 3953667.873999952804 60342.093980764 2024-02-02T02:15:19.937982+00:00 19994330.287999991328 28999999.986999988556 27870000.035000029951 3950549.044000030030 60342.093992154 2024-02-02T02:15:20.922126+00:00 19994330.284000039101 28999999.996000051498 27869999.927999969572 3951639.023000001907 60342.094003906 2024-02-02T02:15:21.937516+00:00 19994330.283999919891 29000000.010999921709 27870000.060999989510 3949228.948000013828 60342.094015297 2024-02-02T02:15:22.921661+00:00 19994330.287000060081 28999999.958000060171 27869999.963000059128 3952641.006999969017 60342.094027049 2024-02-02T02:15:23.937048+00:00 19994330.287999991328 29000000.047000050545 27869999.964999910444 3953583.962999999989 60342.094038440 2024-02-02T02:15:24.921194+00:00 19994330.287999991328 28999999.995999999344 27870000.054000020027 3952994.065999985207 60342.094050192 2024-02-02T02:15:25.936582+00:00 19994330.284999970347 29000000.004999998957 27869999.999000068754 3951085.023000001907 60342.094061582 2024-02-02T02:15:26.920727+00:00 19994330.287000060081 28999999.997999999672 27869999.985999941826 3949782.958000003826 60342.094073335 2024-02-02T02:15:27.936116+00:00 19994330.281000021845 28999999.962999999523 27870000.034000039101 3949097.919000030030 60342.094084725 2024-02-02T02:15:28.920261+00:00 19994330.286000009626 29000000.061000000685 27869999.978999968618 3948776.958000003826 60342.094096477 2024-02-02T02:15:29.935649+00:00 19994330.293999910355 28999999.958999991417 27869999.990000009537 3949880.106000006199 60342.094107868 2024-02-02T02:15:30.919795+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3952784.023000001907 60342.094119620 2024-02-02T02:15:31.935183+00:00 19994330.286000009626 29000000.020000010729 27869999.921000000089 3948916.009000002872 60342.094131011 2024-02-02T02:15:32.919328+00:00 19994330.285000089556 28999999.967000011355 27870000.078000068665 3952170.989999949932 60342.094142763 2024-02-02T02:15:33.934715+00:00 19994330.284999970347 29000000.017999980599 27869999.969999909401 3951252.974000037182 60342.094154334 2024-02-02T02:15:34.934483+00:00 19994330.286000009626 29000000.020000040531 27869999.983000040054 3952051.990000010002 60342.094165906 2024-02-02T02:15:35.934250+00:00 19994330.286999940872 28999999.960999969393 27869999.980999950320 3950155.959999979008 60342.094177477 2024-02-02T02:15:36.934017+00:00 19994330.286000009626 29000000.005999978632 27870000.057000041008 3953802.093999981880 60342.094188868 2024-02-02T02:15:37.918163+00:00 19994330.286000009626 29000000.024000048637 27869999.996000051498 3953104.058000028133 60342.094200620 2024-02-02T02:15:38.933550+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3951368.935999989975 60342.094212011 2024-02-02T02:15:39.917695+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3949551.051999986172 60342.094223762 2024-02-02T02:15:40.933083+00:00 19994330.286000009626 28999999.995000001043 27870000.076999999583 3951226.915000020992 60342.094235153 2024-02-02T02:15:41.917229+00:00 19994330.282999988645 29000000.021999958903 27870000.026999998838 3952102.995999991894 60342.094246905 2024-02-02T02:15:42.932618+00:00 19994330.286000009626 29000000.008000079542 27869999.937000010163 3947476.972999989986 60342.094258296 2024-02-02T02:15:43.916764+00:00 19994330.289000030607 29000000.004999998957 27870000.061999991536 3951835.036000012886 60342.094270048 2024-02-02T02:15:44.932151+00:00 19994330.284000039101 28999999.989999890327 27869999.886000011116 3950822.922999978065 60342.094281439 2024-02-02T02:15:45.916296+00:00 19994330.287999991328 29000000.001000050455 27870000.086999978870 3953976.082000017166 60342.094293191 2024-02-02T02:15:46.931684+00:00 19994330.288999918848 28999999.983000040054 27869999.974000010639 3954528.125999987125 60342.094304581 2024-02-02T02:15:47.915829+00:00 19994330.280999999493 29000000.003999948502 27870000.022999998182 3951271.796999990940 60342.094316334 2024-02-02T02:15:48.931217+00:00 19994330.285000000149 28999999.999000068754 27870000.030000001192 3954397.094000041019 60342.094327724 2024-02-02T02:15:49.915362+00:00 19994330.287000000477 29000000.048999909312 27869999.950000021607 3949719.043999969959 60342.094339476 2024-02-02T02:15:50.930752+00:00 19994330.287999998778 28999999.945000048727 27869999.990000009537 3948493.926999986172 60342.094350867 2024-02-02T02:15:51.914897+00:00 19994330.285000000149 28999999.965999960899 27869999.977999988943 3950119.982000052929 60342.094362619 2024-02-02T02:15:52.930284+00:00 19994330.287000000477 29000000.028000000864 27870000.083999991417 3950318.127999960911 60342.094374009 2024-02-02T02:15:53.914430+00:00 19994330.285999998450 29000000.019000049680 27869999.921999990940 3953072.864000021946 60342.094385762 2024-02-02T02:15:54.929818+00:00 19994330.286000009626 29000000.013999938965 27870000.030000030994 3954155.098999977112 60342.094397152 2024-02-02T02:15:55.913963+00:00 19994330.282999988645 28999999.969000101089 27870000.039999961853 3953879.963999987114 60342.094408905 2024-02-02T02:15:56.929352+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3951777.925000011921 60342.094420476 2024-02-02T02:15:57.929118+00:00 19994330.285000000149 29000000.013000011444 27869999.943000018597 3952250.984000027180 60342.094432048 2024-02-02T02:15:58.928885+00:00 19994330.288000021130 28999999.985000010580 27869999.983000040054 3948746.102999985218 60342.094443619 2024-02-02T02:15:59.928651+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3952498.003000020981 60342.094455190 2024-02-02T02:16:00.928418+00:00 19994330.286999970675 28999999.963000059128 27869999.993000030518 3952106.972999989986 60342.094466762 2024-02-02T02:16:01.928185+00:00 19994330.284000039101 29000000.041999939829 27870000.003999948502 3949167.963999987114 60342.094478333 2024-02-02T02:16:02.927952+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3956555.008000016212 60342.094489904 2024-02-02T02:16:03.927719+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3950193.069000006188 60342.094501476 2024-02-02T02:16:04.927486+00:00 19994330.285000029951 28999999.971999999136 27870000.014000058174 3950451.937999964226 60342.094513047 2024-02-02T02:16:05.927252+00:00 19994330.284999970347 29000000.021000001580 27869999.941999908537 3956781.060999989975 60342.094524618 2024-02-02T02:16:06.927019+00:00 19994330.287999991328 29000000.000999990851 27870000.069000009447 3951929.860000013839 60342.094536190 2024-02-02T02:16:07.926786+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3950904.129000008106 60342.094547761 2024-02-02T02:16:08.926552+00:00 19994330.287000000477 28999999.964000020176 27870000.031000021845 3955200.948000013828 60342.094559332 2024-02-02T02:16:09.926319+00:00 19994330.282999988645 29000000.004000011832 27869999.971999999136 3949948.976999998093 60342.094570904 2024-02-02T02:16:10.926085+00:00 19994330.288000050932 29000000.020000010729 27870000.021000031382 3956408.070999979973 60342.094582475 2024-02-02T02:16:11.925853+00:00 19994330.288999971002 28999999.962999999523 27869999.970999959856 3951233.011000037193 60342.094594046 2024-02-02T02:16:12.925620+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3951915.008000016212 60342.094605618 2024-02-02T02:16:13.925386+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3954005.878999948967 60342.094617189 2024-02-02T02:16:14.925152+00:00 19994330.288999918848 29000000.005999978632 27870000.059999939054 3953023.121000051033 60342.094628761 2024-02-02T02:16:15.924919+00:00 19994330.282999988645 28999999.990000009537 27869999.925999999046 3952319.921999930870 60342.094640332 2024-02-02T02:16:16.924686+00:00 19994330.285000089556 28999999.998000029474 27870000.044000029564 3954237.070000051986 60342.094651903 2024-02-02T02:16:17.924453+00:00 19994330.284999970347 29000000.032000008970 27869999.978000041097 3948803.940999985207 60342.094663655 2024-02-02T02:16:18.939841+00:00 19994330.289000030607 28999999.991000000387 27870000.043999910355 3949162.049000024796 60342.094675046 2024-02-02T02:16:19.923987+00:00 19994330.284999970347 29000000.029999971390 27869999.982999999076 3957074.947999954224 60342.094686798 2024-02-02T02:16:20.939375+00:00 19994330.289999961853 28999999.970999959856 27869999.984000001103 3956385.055000067223 60342.094698189 2024-02-02T02:16:21.923520+00:00 19994330.284000039101 29000000.004000071436 27870000.002000000328 3950553.046999930870 60342.094709941 2024-02-02T02:16:22.938908+00:00 19994330.286000009626 28999999.995999928564 27869999.950999990106 3949433.886000037193 60342.094721332 2024-02-02T02:16:23.923052+00:00 19994330.281999949366 28999999.985000010580 27870000.082000020891 3947294.031999946106 60342.094733084 2024-02-02T02:16:24.938440+00:00 19994330.287000060081 29000000.012000080198 27870000.012999981642 3949643.037000060081 60342.094744475 2024-02-02T02:16:25.922587+00:00 19994330.287999991328 29000000.025999899954 27869999.953000009060 3948298.949999928009 60342.094756227 2024-02-02T02:16:26.937976+00:00 19994330.282999988645 28999999.979000091553 27869999.990000009537 3951378.037000060081 60342.094767617 2024-02-02T02:16:27.922120+00:00 19994330.291999939829 28999999.993999961764 27870000.059999998659 3950126.735999941826 60342.094779369 2024-02-02T02:16:28.937509+00:00 19994330.284000039101 29000000.000000000000 27869999.913999971002 3949641.282000064850 60342.094790760 2024-02-02T02:16:29.921654+00:00 19994330.287999991328 28999999.970999959856 27870000.074000000954 3949119.929999948014 60342.094802512 2024-02-02T02:16:30.937042+00:00 19994330.281000021845 29000000.022999998182 27869999.999000009149 3951733.001999973785 60342.094813903 2024-02-02T02:16:31.921188+00:00 19994330.287999991328 29000000.042000059038 27869999.973999980837 3946143.089000105858 60342.094825655 2024-02-02T02:16:32.936576+00:00 19994330.284999970347 28999999.963999990374 27869999.999000009149 3947480.928999900818 60342.094837045 2024-02-02T02:16:33.920721+00:00 19994330.284000039101 28999999.970999959856 27869999.997000038624 3949584.979000092018 60342.094848798 2024-02-02T02:16:34.936109+00:00 19994330.291000008583 29000000.036000009626 27870000.040999948978 3951258.991999983788 60342.094860188 2024-02-02T02:16:35.920255+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3946245.064999938011 60342.094871940 2024-02-02T02:16:36.935642+00:00 19994330.284999970347 28999999.973999980837 27869999.957000020891 3949319.984000086784 60342.094883331 2024-02-02T02:16:37.919788+00:00 19994330.281000021845 29000000.011000040919 27869999.940000060946 3951640.001999973785 60342.094894902 2024-02-02T02:16:38.919555+00:00 19994330.289999961853 28999999.993999961764 27870000.061999920756 3950659.054000020027 60342.094906474 2024-02-02T02:16:39.919321+00:00 19994330.284000039101 29000000.037000000477 27869999.981000069529 3955809.901999949943 60342.094918045 2024-02-02T02:16:40.919088+00:00 19994330.286000009626 28999999.958000000566 27870000.023999929428 3950997.011000037193 60342.094929797 2024-02-02T02:16:41.934476+00:00 19994330.289999999106 29000000.016999989748 27870000.011000040919 3947410.044999957085 60342.094941188 2024-02-02T02:16:42.918622+00:00 19994330.285000000149 29000000.003999989480 27869999.968000050634 3950980.998999952804 60342.094952940 2024-02-02T02:16:43.934010+00:00 19994330.285999998450 28999999.989000018686 27870000.000000000000 3951408.045000075828 60342.094964331 2024-02-02T02:16:44.918155+00:00 19994330.285000011325 28999999.996999979019 27870000.051999930292 3951268.904999970924 60342.094976082 2024-02-02T02:16:45.933543+00:00 19994330.285999998450 29000000.020000010729 27869999.935999989510 3949246.052000045776 60342.094987473 2024-02-02T02:16:46.917688+00:00 19994330.288999989629 28999999.971999999136 27870000.016000028700 3951619.911999940872 60342.094999225 2024-02-02T02:16:47.933077+00:00 19994330.282000008970 29000000.017999980599 27869999.978999968618 3951152.096000074875 60342.095010616 2024-02-02T02:16:48.917222+00:00 19994330.289999991655 29000000.018000010401 27869999.993000030518 3951786.000000000000 60342.095022368 2024-02-02T02:16:49.932610+00:00 19994330.286000009626 28999999.960000038147 27869999.978000041097 3954430.870999931823 60342.095033759 2024-02-02T02:16:50.916756+00:00 19994330.284000009298 29000000.022999998182 27870000.053999900818 3950568.095999956131 60342.095045511 2024-02-02T02:16:51.932144+00:00 19994330.283999979496 28999999.947999950498 27869999.960000038147 3952533.895000100136 60342.095056902 2024-02-02T02:16:52.916289+00:00 19994330.286000009626 29000000.044000029564 27870000.014999989420 3950631.074999928009 60342.095068654 2024-02-02T02:16:53.931677+00:00 19994330.288000021130 29000000.014999989420 27869999.925999999046 3956580.031000018120 60342.095080044 2024-02-02T02:16:54.915823+00:00 19994330.284999970347 28999999.975000020117 27870000.123000029474 3948352.001000047196 60342.095091796 2024-02-02T02:16:55.931211+00:00 19994330.290000021458 29000000.047999981791 27869999.973999980837 3960019.003000020981 60342.095103187 2024-02-02T02:16:56.915356+00:00 19994330.284999970347 28999999.971999939531 27869999.981000069529 3953355.044999957085 60342.095114939 2024-02-02T02:16:57.930744+00:00 19994330.285000029951 28999999.999000068754 27869999.984999999404 3954889.945999979973 60342.095126330 2024-02-02T02:16:58.914889+00:00 19994330.286000009626 29000000.041999939829 27870000.015000000596 3958528.980000019073 60342.095138082 2024-02-02T02:16:59.930278+00:00 19994330.282999988645 28999999.900000099093 27869999.977000001818 3956375.054000020027 60342.095149472 2024-02-02T02:17:00.914424+00:00 19994330.287000000477 29000000.100999951363 27870000.018000010401 3956795.918999909889 60342.095161225 2024-02-02T02:17:01.929811+00:00 19994330.286000009626 28999999.940000060946 27870000.028999999166 3960392.119000076782 60342.095172615 2024-02-02T02:17:02.913957+00:00 19994330.288999971002 29000000.003999948502 27869999.923000011593 3951807.944999932777 60342.095184367 2024-02-02T02:17:03.929345+00:00 19994330.285000029951 28999999.993999961764 27870000.118000000715 3957109.039000033867 60342.095195939 2024-02-02T02:17:04.929111+00:00 19994330.287000000477 29000000.024000048637 27869999.964999970049 3956469.953999996185 60342.095207510 2024-02-02T02:17:05.928878+00:00 19994330.281999949366 29000000.029000040144 27869999.971999999136 3955316.934000014793 60342.095219081 2024-02-02T02:17:06.928645+00:00 19994330.287000000477 28999999.933999899775 27869999.956999991089 3955081.093000053894 60342.095230653 2024-02-02T02:17:07.928412+00:00 19994330.286000009626 29000000.042000059038 27870000.129999998957 3950993.968999981880 60342.095242224 2024-02-02T02:17:08.928178+00:00 19994330.287999991328 28999999.967000011355 27869999.901000019163 3955994.008999944199 60342.095253795 2024-02-02T02:17:09.927945+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3951288.060000061989 60342.095265367 2024-02-02T02:17:10.927713+00:00 19994330.284000039101 29000000.013999938965 27870000.004999998957 3953160.929999948014 60342.095276938 2024-02-02T02:17:11.927478+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3953883.981000065804 60342.095288510 2024-02-02T02:17:12.927245+00:00 19994330.285000089556 28999999.986000061035 27870000.018999990076 3953352.066999911796 60342.095300081 2024-02-02T02:17:13.927012+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3953493.023000001907 60342.095311652 2024-02-02T02:17:14.926779+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3947812.919000030030 60342.095323224 2024-02-02T02:17:15.926546+00:00 19994330.284000039101 28999999.949000000954 27869999.977999988943 3951583.070999979973 60342.095334795 2024-02-02T02:17:16.926312+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3957478.810000061989 60342.095346367 2024-02-02T02:17:17.926079+00:00 19994330.286999940872 29000000.059999991208 27870000.016999959946 3953223.125999927986 60342.095357938 2024-02-02T02:17:18.925846+00:00 19994330.284000039101 28999999.938999999315 27869999.973000049591 3954586.983000040054 60342.095369509 2024-02-02T02:17:19.925613+00:00 19994330.283999919891 28999999.993999999017 27870000.023999929428 3952655.026000022888 60342.095381081 2024-02-02T02:17:20.925380+00:00 19994330.287000060081 29000000.015000019222 27869999.968000050634 3956038.026000022888 60342.095392652 2024-02-02T02:17:21.925146+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3956019.012999891769 60342.095404224 2024-02-02T02:17:22.924913+00:00 19994330.283999919891 29000000.022999998182 27870000.039000030607 3951805.961000084877 60342.095415795 2024-02-02T02:17:23.924680+00:00 19994330.291000008583 29000000.000999990851 27869999.944999929518 3953460.031999946106 60342.095427366 2024-02-02T02:17:24.924446+00:00 19994330.286000009626 28999999.996000021696 27870000.063000079244 3957842.919000030030 60342.095438938 2024-02-02T02:17:25.924213+00:00 19994330.284000039101 29000000.000000000000 27870000.013999938965 3954566.059000014793 60342.095450509 2024-02-02T02:17:26.923980+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3955459.919000030030 60342.095462261 2024-02-02T02:17:27.939368+00:00 19994330.286999940872 28999999.988999959081 27869999.945000048727 3951055.048999906052 60342.095473652 2024-02-02T02:17:28.923514+00:00 19994330.287000060081 29000000.030000030994 27870000.050999999046 3949832.032000064850 60342.095485404 2024-02-02T02:17:29.938902+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3954471.942000031006 60342.095496795 2024-02-02T02:17:30.923046+00:00 19994330.289000030607 29000000.027000010014 27870000.052000049502 3958867.025999904145 60342.095508547 2024-02-02T02:17:31.938435+00:00 19994330.283999919891 28999999.920000020415 27869999.949000000954 3951084.003000020981 60342.095519937 2024-02-02T02:17:32.922581+00:00 19994330.287999991328 29000000.055999990553 27870000.004999998957 3954245.100000023842 60342.095531689 2024-02-02T02:17:33.937968+00:00 19994330.282999988645 28999999.993999961764 27870000.051999930292 3954261.899000049103 60342.095543080 2024-02-02T02:17:34.922114+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3952468.111999989022 60342.095554832 2024-02-02T02:17:35.937502+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3952394.868999958038 60342.095566223 2024-02-02T02:17:36.921647+00:00 19994330.286000009626 28999999.975000020117 27869999.938000001013 3954299.998000026215 60342.095577975 2024-02-02T02:17:37.937035+00:00 19994330.291999999434 29000000.047000050545 27869999.997000001371 3954231.973999977112 60342.095589366 2024-02-02T02:17:38.921181+00:00 19994330.280999999493 28999999.958999991417 27870000.040999989957 3954120.039999961853 60342.095600937 2024-02-02T02:17:39.920948+00:00 19994330.287000000477 29000000.021000031382 27869999.986000020057 3953466.016000031959 60342.095612508 2024-02-02T02:17:40.920714+00:00 19994330.283999990672 28999999.993999961764 27869999.988999988884 3952928.042000054847 60342.095624080 2024-02-02T02:17:41.920482+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3950655.885999917984 60342.095635651 2024-02-02T02:17:42.920248+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3950345.075000048149 60342.095647222 2024-02-02T02:17:43.920013+00:00 19994330.283999979496 28999999.970000028610 27870000.031999979168 3954388.023999928962 60342.095658794 2024-02-02T02:17:44.919781+00:00 19994330.291000008583 29000000.031999949366 27870000.012000020593 3950290.990000010002 60342.095670365 2024-02-02T02:17:45.919549+00:00 19994330.282000008970 28999999.971999999136 27870000.084999978542 3952694.030000091065 60342.095681936 2024-02-02T02:17:46.919315+00:00 19994330.287999991328 29000000.014000058174 27869999.933000031859 3949577.973999977112 60342.095693508 2024-02-02T02:17:47.919082+00:00 19994330.283000018448 29000000.021000031382 27869999.938999950886 3945487.960999966133 60342.095705079 2024-02-02T02:17:48.918848+00:00 19994330.287000000477 29000000.006999969482 27870000.035000029951 3951305.978999971878 60342.095716651 2024-02-02T02:17:49.918615+00:00 19994330.283999979496 28999999.985999941826 27870000.040000021458 3951583.011000037193 60342.095728403 2024-02-02T02:17:50.934003+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3948127.990000010002 60342.095739793 2024-02-02T02:17:51.918149+00:00 19994330.290000021458 29000000.022999998182 27869999.933999959379 3954663.047000051010 60342.095751545 2024-02-02T02:17:52.933537+00:00 19994330.283999979496 28999999.996999979019 27870000.038000050932 3952302.925999999046 60342.095762936 2024-02-02T02:17:53.917683+00:00 19994330.285000029951 28999999.921000000089 27870000.016999959946 3951174.074999928009 60342.095774688 2024-02-02T02:17:54.933071+00:00 19994330.285999950022 29000000.047999989241 27869999.971000079066 3952609.985000013839 60342.095786079 2024-02-02T02:17:55.917216+00:00 19994330.284000039101 29000000.028000008315 27870000.052999969572 3951956.909999967087 60342.095797831 2024-02-02T02:17:56.932604+00:00 19994330.288999971002 28999999.985999990255 27869999.893000010401 3957671.154000043869 60342.095809222 2024-02-02T02:17:57.916749+00:00 19994330.282000008970 28999999.997000008821 27869999.995000001043 3951393.978000044823 60342.095820974 2024-02-02T02:17:58.932137+00:00 19994330.290000021458 29000000.036000009626 27870000.051999930292 3956541.989999889862 60342.095832365 2024-02-02T02:17:59.916282+00:00 19994330.284999970347 28999999.957999970764 27870000.001999970526 3955268.974000095855 60342.095844117 2024-02-02T02:18:00.931670+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3951319.059000014793 60342.095855507 2024-02-02T02:18:01.915815+00:00 19994330.285000089556 29000000.007000029087 27870000.019999980927 3953365.931999921799 60342.095867259 2024-02-02T02:18:02.931204+00:00 19994330.282999988645 29000000.018999990076 27869999.973000049591 3955020.032000064850 60342.095878650 2024-02-02T02:18:03.915350+00:00 19994330.287999991328 29000000.010999981314 27870000.023999929428 3954357.102999926079 60342.095890402 2024-02-02T02:18:04.930738+00:00 19994330.283999919891 28999999.974000040442 27870000.011000040919 3956451.915000081062 60342.095901793 2024-02-02T02:18:05.914883+00:00 19994330.290000081062 29000000.046999990940 27869999.985000010580 3951880.075999975204 60342.095913545 2024-02-02T02:18:06.930271+00:00 19994330.286000009626 28999999.955999970436 27869999.981999989599 3958936.935999989975 60342.095924935 2024-02-02T02:18:07.914417+00:00 19994330.285999890417 28999999.990000009537 27870000.052999969572 3953330.952999948990 60342.095936688 2024-02-02T02:18:08.929804+00:00 19994330.285000089556 29000000.013000011444 27869999.893000010401 3952430.961000084877 60342.095948078 2024-02-02T02:18:09.913951+00:00 19994330.286000009626 29000000.032999988645 27870000.070999979973 3956261.959999918938 60342.095959830 2024-02-02T02:18:10.929338+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3957055.057000041008 60342.095971221 2024-02-02T02:18:11.913483+00:00 19994330.281999949366 28999999.994000080973 27870000.012000080198 3952436.011000037193 60342.095982973 2024-02-02T02:18:12.928871+00:00 19994330.287000060081 29000000.021999958903 27869999.939999941736 3951408.052999972831 60342.095994544 2024-02-02T02:18:13.928639+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3950136.996999979019 60342.096006116 2024-02-02T02:18:14.928405+00:00 19994330.286000009626 28999999.999000068754 27870000.063000001013 3955176.899000049103 60342.096017687 2024-02-02T02:18:15.928172+00:00 19994330.284999970347 28999999.985000010580 27869999.958999998868 3951110.052999972831 60342.096029258 2024-02-02T02:18:16.927939+00:00 19994330.286000009626 29000000.005999919027 27870000.002999998629 3950533.070999979973 60342.096040830 2024-02-02T02:18:17.927705+00:00 19994330.286999940872 29000000.007000088692 27870000.011999990791 3954386.899999976158 60342.096052401 2024-02-02T02:18:18.927472+00:00 19994330.284000039101 28999999.952999949455 27869999.949000019580 3953727.149999976158 60342.096063972 2024-02-02T02:18:19.927239+00:00 19994330.289000030607 28999999.998999949545 27870000.052999999374 3955444.843000053894 60342.096075544 2024-02-02T02:18:20.927006+00:00 19994330.286999940872 29000000.041000008583 27869999.984000001103 3955555.121000051033 60342.096087115 2024-02-02T02:18:21.926772+00:00 19994330.284000039101 29000000.012000080198 27870000.000000000000 3950985.940999985207 60342.096098687 2024-02-02T02:18:22.926539+00:00 19994330.289999961853 28999999.964999910444 27869999.987999979407 3951459.031999946106 60342.096110258 2024-02-02T02:18:23.926306+00:00 19994330.279000040144 29000000.042000059038 27870000.039999991655 3954576.906000018120 60342.096121829 2024-02-02T02:18:24.926072+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3958274.121000051033 60342.096133401 2024-02-02T02:18:25.925839+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3952858.904999970924 60342.096144972 2024-02-02T02:18:26.925606+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3948767.046000003815 60342.096156544 2024-02-02T02:18:27.925373+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3952481.029999970924 60342.096168115 2024-02-02T02:18:28.925140+00:00 19994330.280999999493 28999999.982999920845 27870000.004000011832 3952792.868999999948 60342.096179686 2024-02-02T02:18:29.924906+00:00 19994330.287999998778 29000000.007000088692 27870000.015999969095 3951099.055999999866 60342.096191258 2024-02-02T02:18:30.924673+00:00 19994330.284000001848 28999999.945000000298 27870000.013000011444 3954841.964000000153 60342.096202829 2024-02-02T02:18:31.924440+00:00 19994330.285999998450 29000000.043999999762 27869999.994000021368 3950903.044999999925 60342.096214401 2024-02-02T02:18:32.924207+00:00 19994330.285999998450 28999999.987999990582 27870000.032000008970 3951943.078000002075 60342.096225972 2024-02-02T02:18:33.923973+00:00 19994330.287999998778 29000000.010000020266 27870000.016999959946 3954557.876999999862 60342.096237543 2024-02-02T02:18:34.923740+00:00 19994330.287000019103 29000000.018999990076 27869999.902000069618 3955150.981999997050 60342.096249115 2024-02-02T02:18:35.923507+00:00 19994330.283999979496 28999999.981000009924 27870000.078999999911 3955758.124000002164 60342.096260867 2024-02-02T02:18:36.938895+00:00 19994330.284000009298 29000000.001999970526 27869999.962999939919 3953730.995999998879 60342.096272257 2024-02-02T02:18:37.923041+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3952317.857000000775 60342.096284010 2024-02-02T02:18:38.938429+00:00 19994330.285000000149 29000000.034000009298 27870000.031000021845 3951716.042999998201 60342.096295400 2024-02-02T02:18:39.922574+00:00 19994330.286000009626 28999999.946999970824 27869999.980999950320 3953672.977000006009 60342.096307152 2024-02-02T02:18:40.937962+00:00 19994330.289000000805 29000000.004000011832 27869999.947000030428 3956854.061999998987 60342.096318543 2024-02-02T02:18:41.922107+00:00 19994330.284999970347 29000000.039000030607 27870000.004000071436 3954015.997999995947 60342.096330295 2024-02-02T02:18:42.937495+00:00 19994330.288000050932 29000000.000999990851 27870000.074000000954 3954972.006999998819 60342.096341685 2024-02-02T02:18:43.921641+00:00 19994330.282999988645 28999999.963999990374 27870000.005999919027 3953768.100000001024 60342.096353257 2024-02-02T02:18:44.921408+00:00 19994330.284999970347 29000000.015999969095 27869999.963999990374 3952187.959999992978 60342.096364828 2024-02-02T02:18:45.921174+00:00 19994330.289000030607 29000000.025000039488 27870000.012000080198 3949224.937000005972 60342.096376400 2024-02-02T02:18:46.920941+00:00 19994330.283999979496 28999999.995999988168 27869999.985000010580 3952918.949000000954 60342.096387971 2024-02-02T02:18:47.920708+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3953729.034999995958 60342.096399542 2024-02-02T02:18:48.920475+00:00 19994330.283999979496 28999999.991999980062 27870000.001999970526 3948061.048000007868 60342.096411114 2024-02-02T02:18:49.920241+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3950329.052000001073 60342.096422685 2024-02-02T02:18:50.920008+00:00 19994330.286000009626 28999999.957999940962 27869999.952000018209 3952165.965999991167 60342.096434257 2024-02-02T02:18:51.919774+00:00 19994330.283999979496 29000000.042999979109 27870000.013999938965 3952833.975000008941 60342.096445828 2024-02-02T02:18:52.919542+00:00 19994330.283999979496 29000000.046000000089 27870000.011000040919 3954001.998999997973 60342.096457399 2024-02-02T02:18:53.919308+00:00 19994330.286000009626 28999999.948000069708 27869999.984999999404 3950543.020999997854 60342.096468971 2024-02-02T02:18:54.919075+00:00 19994330.289999961853 29000000.000000000000 27870000.065999999642 3948275.026999995112 60342.096480542 2024-02-02T02:18:55.918842+00:00 19994330.286000009626 29000000.013000011444 27869999.942000001669 3953332.969999998808 60342.096492114 2024-02-02T02:18:56.918609+00:00 19994330.286000009626 28999999.977999929339 27869999.987999990582 3949577.944000006188 60342.096503866 2024-02-02T02:18:57.933997+00:00 19994330.286000009626 29000000.009000059217 27869999.978000018746 3950934.032000004780 60342.096515256 2024-02-02T02:18:58.918142+00:00 19994330.284000039101 29000000.000999931246 27870000.023999989033 3952656.019999995828 60342.096527008 2024-02-02T02:18:59.933530+00:00 19994330.286000009626 29000000.014000058174 27869999.992000009865 3947780.984999998938 60342.096538399 2024-02-02T02:19:00.917675+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3947130.901999995112 60342.096550151 2024-02-02T02:19:01.933064+00:00 19994330.289000030607 28999999.960999969393 27870000.045999970287 3946262.189999998081 60342.096561542 2024-02-02T02:19:02.917209+00:00 19994330.284999970347 29000000.013000011444 27869999.920000020415 3950120.870000004768 60342.096573294 2024-02-02T02:19:03.932598+00:00 19994330.286999940872 28999999.994000080973 27870000.098999980837 3952695.067999988794 60342.096584685 2024-02-02T02:19:04.916743+00:00 19994330.286000009626 28999999.992999911308 27869999.956000030041 3950726.921000003815 60342.096596437 2024-02-02T02:19:05.932130+00:00 19994330.285000089556 29000000.047000050545 27869999.996999979019 3952140.026000022888 60342.096607827 2024-02-02T02:19:06.916277+00:00 19994330.286999940872 28999999.939000010490 27869999.916000008583 3952087.983999996912 60342.096619579 2024-02-02T02:19:07.931664+00:00 19994330.282999988645 29000000.030999999493 27870000.059999998659 3953526.960999995004 60342.096630970 2024-02-02T02:19:08.915810+00:00 19994330.289000030607 28999999.987000010908 27870000.047999981791 3950522.002000004053 60342.096642722 2024-02-02T02:19:09.931198+00:00 19994330.283999919891 29000000.013000000268 27869999.967000011355 3949101.118000001181 60342.096654113 2024-02-02T02:19:10.915343+00:00 19994330.288000110537 29000000.008000001311 27869999.998000029474 3952120.868999987841 60342.096665865 2024-02-02T02:19:11.930731+00:00 19994330.285999890417 28999999.956000000238 27869999.986000001431 3947529.048000007868 60342.096677255 2024-02-02T02:19:12.914877+00:00 19994330.283000111580 29000000.049999978393 27870000.018999930471 3951182.046000003815 60342.096689008 2024-02-02T02:19:13.930265+00:00 19994330.286999940872 28999999.997000008821 27869999.965000029653 3950889.956999986898 60342.096700398 2024-02-02T02:19:14.914410+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3951958.934000014793 60342.096712151 2024-02-02T02:19:15.929798+00:00 19994330.292000059038 29000000.017999980599 27870000.026000019163 3951234.169999986887 60342.096723541 2024-02-02T02:19:16.913943+00:00 19994330.284999970347 28999999.943000018597 27869999.978000041097 3948036.949999988079 60342.096735293 2024-02-02T02:19:17.929331+00:00 19994330.282999988645 29000000.028000000864 27870000.014999989420 3950518.895999997854 60342.096746684 2024-02-02T02:19:18.913477+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3949058.087000011932 60342.096758436 2024-02-02T02:19:19.928865+00:00 19994330.284999970347 29000000.010000050068 27870000.062000039965 3952702.978000015020 60342.096770007 2024-02-02T02:19:20.928632+00:00 19994330.286999940872 28999999.965999960899 27869999.949000000954 3955661.939999998081 60342.096781579 2024-02-02T02:19:21.928398+00:00 19994330.284000039101 29000000.012000020593 27870000.029000040144 3949115.127999991179 60342.096793150 2024-02-02T02:19:22.928166+00:00 19994330.287999998778 29000000.000999990851 27869999.969999909401 3948524.886999994982 60342.096804721 2024-02-02T02:19:23.927931+00:00 19994330.289999999106 29000000.014999989420 27870000.039000030607 3953530.020999997854 60342.096816293 2024-02-02T02:19:24.927699+00:00 19994330.282000008970 29000000.000000059605 27869999.993000030518 3951098.036000012886 60342.096827864 2024-02-02T02:19:25.927465+00:00 19994330.285999991000 28999999.986999988556 27869999.929999951273 3945556.968999981880 60342.096839435 2024-02-02T02:19:26.927232+00:00 19994330.284000009298 29000000.001999970526 27870000.047000050545 3948877.974000006914 60342.096851007 2024-02-02T02:19:27.926999+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3953058.057000011206 60342.096862578 2024-02-02T02:19:28.926766+00:00 19994330.284999981523 28999999.990999940783 27870000.016000028700 3953059.974999994040 60342.096874150 2024-02-02T02:19:29.926533+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3948460.956999986898 60342.096885721 2024-02-02T02:19:30.926299+00:00 19994330.285999979824 28999999.980000019073 27869999.919999960810 3956314.110000013839 60342.096897292 2024-02-02T02:19:31.926066+00:00 19994330.282000008970 28999999.996999979019 27870000.047000009567 3948675.975999981165 60342.096908864 2024-02-02T02:19:32.925833+00:00 19994330.291000008583 29000000.028000000864 27870000.054000001401 3954341.946000009775 60342.096920435 2024-02-02T02:19:33.925599+00:00 19994330.282999988645 28999999.970000028610 27869999.980000000447 3948989.039000004996 60342.096932007 2024-02-02T02:19:34.925367+00:00 19994330.286000009626 29000000.006999969482 27869999.936000000685 3952638.956999986898 60342.096943578 2024-02-02T02:19:35.925133+00:00 19994330.286000009626 29000000.020000100136 27870000.055000010878 3955099.009000002872 60342.096955149 2024-02-02T02:19:36.924900+00:00 19994330.287000000477 28999999.964999910444 27869999.984000001103 3953529.921000003815 60342.096966721 2024-02-02T02:19:37.924666+00:00 19994330.284999970347 29000000.041000008583 27869999.979999989271 3953297.064000010025 60342.096978292 2024-02-02T02:19:38.924433+00:00 19994330.287000000477 28999999.981000069529 27869999.944000009447 3956229.101000010967 60342.096989864 2024-02-02T02:19:39.924200+00:00 19994330.285000029951 28999999.988999959081 27870000.083000000566 3956845.925000011921 60342.097001435 2024-02-02T02:19:40.923967+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3951535.044999957085 60342.097012825 2024-02-02T02:19:41.908112+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3952562.972999989986 60342.097024578 2024-02-02T02:19:42.923500+00:00 19994330.284999970347 28999999.960000038147 27869999.955999970436 3956024.949000000954 60342.097036149 2024-02-02T02:19:43.923267+00:00 19994330.293000038713 29000000.028000000864 27870000.016000028700 3952447.019000052940 60342.097047720 2024-02-02T02:19:44.923034+00:00 19994330.285999950022 29000000.000000000000 27870000.030999958515 3949757.977999985218 60342.097059292 2024-02-02T02:19:45.922800+00:00 19994330.283000048250 28999999.980000000447 27870000.004999998957 3949140.023000001907 60342.097070863 2024-02-02T02:19:46.922567+00:00 19994330.284999970347 29000000.000999998301 27869999.981000009924 3954135.981999992859 60342.097082434 2024-02-02T02:19:47.922334+00:00 19994330.285000029951 28999999.995999988168 27869999.979000028223 3953015.066999971867 60342.097094006 2024-02-02T02:19:48.922100+00:00 19994330.286000009626 28999999.987000018358 27870000.025999959558 3950458.981000006199 60342.097105577 2024-02-02T02:19:49.921867+00:00 19994330.286999940872 28999999.989999979734 27870000.027000010014 3952135.031000018120 60342.097117148 2024-02-02T02:19:50.921634+00:00 19994330.287000060081 29000000.011999990791 27869999.968999978155 3947469.033999979030 60342.097128720 2024-02-02T02:19:51.921401+00:00 19994330.286000009626 29000000.012000020593 27869999.958000060171 3952519.926999986172 60342.097140291 2024-02-02T02:19:52.921167+00:00 19994330.289999961853 29000000.008999999613 27870000.015999909490 3952011.010000050068 60342.097151862 2024-02-02T02:19:53.920934+00:00 19994330.284000039101 28999999.979999959469 27870000.030000090599 3956776.951999961864 60342.097163434 2024-02-02T02:19:54.920701+00:00 19994330.283999919891 29000000.031000021845 27869999.971999999136 3956978.029000043869 60342.097175005 2024-02-02T02:19:55.920468+00:00 19994330.282999988645 29000000.011000040919 27869999.997999910265 3951986.118999958038 60342.097186577 2024-02-02T02:19:56.920235+00:00 19994330.289000030607 28999999.950999978930 27870000.035000089556 3956388.891000031959 60342.097198148 2024-02-02T02:19:57.920002+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3954614.939999998081 60342.097209719 2024-02-02T02:19:58.919768+00:00 19994330.289000030607 29000000.008999999613 27870000.083999991417 3952639.046000003815 60342.097221291 2024-02-02T02:19:59.919535+00:00 19994330.284999970347 28999999.986000001431 27869999.980999950320 3955639.949000000954 60342.097232862 2024-02-02T02:20:00.919301+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3955041.012999951839 60342.097244434 2024-02-02T02:20:01.919068+00:00 19994330.284000039101 29000000.029999971390 27870000.022000070661 3956207.085000038147 60342.097256005 2024-02-02T02:20:02.918835+00:00 19994330.286000009626 28999999.968000050634 27870000.014999989420 3955005.923999965191 60342.097267576 2024-02-02T02:20:03.918602+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3950751.020000040997 60342.097279148 2024-02-02T02:20:04.918369+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3949234.020999968052 60342.097290719 2024-02-02T02:20:05.918136+00:00 19994330.283999919891 29000000.008000019938 27870000.008999940008 3955884.088999987114 60342.097302471 2024-02-02T02:20:06.933524+00:00 19994330.289000030607 28999999.996000051498 27870000.021000031382 3956144.930000007153 60342.097313862 2024-02-02T02:20:07.917670+00:00 19994330.287999991328 28999999.997999910265 27869999.977999929339 3956217.052000045776 60342.097325614 2024-02-02T02:20:08.933058+00:00 19994330.281000021845 29000000.012000080198 27870000.012000080198 3951866.847999989986 60342.097337005 2024-02-02T02:20:09.917202+00:00 19994330.284999970347 28999999.997999910265 27870000.046999931335 3954614.148999989033 60342.097348757 2024-02-02T02:20:10.932591+00:00 19994330.285000089556 29000000.006000038236 27869999.956999998540 3955359.913999975193 60342.097360147 2024-02-02T02:20:11.916736+00:00 19994330.291000008583 29000000.009000059217 27869999.980000000447 3950427.041999996174 60342.097371900 2024-02-02T02:20:12.932125+00:00 19994330.284999970347 28999999.986999988556 27870000.024000000209 3952492.931000053883 60342.097383290 2024-02-02T02:20:13.916269+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3951720.099999963772 60342.097395042 2024-02-02T02:20:14.931657+00:00 19994330.284999970347 28999999.970999959856 27870000.008000001311 3951238.000000000000 60342.097406433 2024-02-02T02:20:15.915803+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3953250.870999991894 60342.097418185 2024-02-02T02:20:16.931191+00:00 19994330.282000001520 29000000.001999970526 27869999.978999998420 3952179.127000033855 60342.097429575 2024-02-02T02:20:17.915336+00:00 19994330.287000000477 28999999.991999980062 27870000.062999989837 3954628.919999957085 60342.097441328 2024-02-02T02:20:18.930725+00:00 19994330.287999998778 29000000.024999979883 27869999.928999990225 3954180.993000030983 60342.097452718 2024-02-02T02:20:19.914870+00:00 19994330.287999991328 28999999.985000010580 27870000.058000031859 3955097.092999995220 60342.097464471 2024-02-02T02:20:20.930258+00:00 19994330.284000009298 28999999.971000079066 27869999.936999980360 3953604.915000020992 60342.097475861 2024-02-02T02:20:21.914403+00:00 19994330.287000000477 29000000.010000001639 27870000.060999989510 3958722.954999982845 60342.097487614 2024-02-02T02:20:22.929791+00:00 19994330.285999979824 28999999.960999999195 27869999.961000028998 3953268.154999970924 60342.097499004 2024-02-02T02:20:23.913937+00:00 19994330.284000009298 29000000.028000000864 27869999.980000019073 3949383.978000044823 60342.097510756 2024-02-02T02:20:24.929325+00:00 19994330.286000009626 28999999.966000009328 27869999.977000001818 3950944.947999954224 60342.097522147 2024-02-02T02:20:25.913470+00:00 19994330.285999979824 29000000.037000000477 27870000.065000001341 3955258.912000000011 60342.097533899 2024-02-02T02:20:26.928859+00:00 19994330.288000021130 29000000.015999998897 27869999.971999999136 3955251.050000011921 60342.097545470 2024-02-02T02:20:27.928625+00:00 19994330.285999979824 28999999.996999979019 27869999.986999988556 3953627.023999989033 60342.097557042 2024-02-02T02:20:28.928391+00:00 19994330.285999979824 28999999.980000019073 27869999.970999959856 3948731.030000030994 60342.097568613 2024-02-02T02:20:29.928158+00:00 19994330.285000029951 29000000.011999990791 27870000.047999981791 3949369.000000000000 60342.097580184 2024-02-02T02:20:30.927925+00:00 19994330.284999970347 28999999.978999968618 27870000.014000058174 3953986.073000013828 60342.097591756 2024-02-02T02:20:31.927692+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3957067.901999949943 60342.097603327 2024-02-02T02:20:32.927459+00:00 19994330.286000009626 29000000.048000041395 27870000.006999969482 3954590.940000057220 60342.097614898 2024-02-02T02:20:33.927225+00:00 19994330.287999991328 28999999.983999971300 27870000.105000019073 3951160.025999962818 60342.097626470 2024-02-02T02:20:34.926992+00:00 19994330.287000000477 28999999.998000029474 27869999.924000021070 3956252.008000016212 60342.097638041 2024-02-02T02:20:35.926760+00:00 19994330.284000039101 29000000.023999989033 27870000.055999990553 3951510.087999999989 60342.097649612 2024-02-02T02:20:36.926526+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3951932.987999976147 60342.097661184 2024-02-02T02:20:37.926292+00:00 19994330.283999979496 29000000.011999960989 27869999.982999920845 3947601.925000011921 60342.097672755 2024-02-02T02:20:38.926059+00:00 19994330.283999979496 29000000.011000040919 27869999.994000080973 3949928.053000032902 60342.097684327 2024-02-02T02:20:39.925826+00:00 19994330.287000000477 28999999.995999928564 27870000.005999919027 3951552.047999978065 60342.097695898 2024-02-02T02:20:40.925593+00:00 19994330.287000000477 28999999.997000098228 27869999.991000059992 3947264.885999978054 60342.097707469 2024-02-02T02:20:41.925360+00:00 19994330.288000050932 29000000.010999921709 27869999.993000030518 3948883.966000020970 60342.097719041 2024-02-02T02:20:42.925126+00:00 19994330.286999940872 28999999.957000020891 27870000.044999960810 3948367.086000024807 60342.097730612 2024-02-02T02:20:43.924893+00:00 19994330.284000039101 29000000.014000058174 27869999.937000039965 3950221.927999972831 60342.097742003 2024-02-02T02:20:44.909039+00:00 19994330.284000039101 29000000.019999980927 27869999.992999911308 3952333.106999992859 60342.097753755 2024-02-02T02:20:45.924426+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3951362.967000008095 60342.097765145 2024-02-02T02:20:46.908572+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3949468.881999969017 60342.097776898 2024-02-02T02:20:47.923960+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3950204.009999989998 60342.097788288 2024-02-02T02:20:48.908105+00:00 19994330.281999949366 28999999.949000000954 27869999.997000001371 3949446.129000068177 60342.097800041 2024-02-02T02:20:49.923494+00:00 19994330.288000110537 29000000.066999908537 27869999.988000001758 3949554.008999944199 60342.097811612 2024-02-02T02:20:50.923261+00:00 19994330.283999919891 28999999.940000060946 27869999.993000008166 3949872.937000035774 60342.097823183 2024-02-02T02:20:51.923027+00:00 19994330.284000039101 29000000.052000049502 27870000.009999990463 3951327.998999952804 60342.097834755 2024-02-02T02:20:52.922793+00:00 19994330.291000008583 28999999.986999988556 27869999.980999991298 3953255.157999991905 60342.097846326 2024-02-02T02:20:53.922561+00:00 19994330.282999988645 29000000.032999988645 27870000.015999998897 3953281.866000055801 60342.097857897 2024-02-02T02:20:54.922327+00:00 19994330.287999991328 28999999.954999919981 27870000.029000010341 3954144.008000016212 60342.097869469 2024-02-02T02:20:55.922094+00:00 19994330.284000039101 29000000.017000079155 27869999.942000001669 3956478.000999927986 60342.097881040 2024-02-02T02:20:56.921861+00:00 19994330.288999918848 28999999.953999999911 27870000.035999979824 3952213.957000017166 60342.097892611 2024-02-02T02:20:57.921627+00:00 19994330.284000039101 29000000.039999961853 27869999.995000001043 3953407.069000006188 60342.097904183 2024-02-02T02:20:58.921394+00:00 19994330.282999988645 28999999.995999999344 27870000.000999990851 3953630.925999999046 60342.097915754 2024-02-02T02:20:59.921162+00:00 19994330.287000060081 29000000.010000009090 27869999.974000040442 3950267.088000059128 60342.097927325 2024-02-02T02:21:00.920928+00:00 19994330.291999939829 28999999.971999999136 27870000.030999958515 3951431.934000014793 60342.097938897 2024-02-02T02:21:01.920694+00:00 19994330.281000021845 29000000.041999999434 27870000.033000048250 3951511.018999934196 60342.097950468 2024-02-02T02:21:02.920461+00:00 19994330.286999940872 28999999.956999991089 27869999.987999979407 3948912.008000016212 60342.097962040 2024-02-02T02:21:03.920228+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3951755.034000039101 60342.097973611 2024-02-02T02:21:04.919995+00:00 19994330.285000089556 28999999.978999998420 27869999.995999988168 3949375.888999938965 60342.097985182 2024-02-02T02:21:05.919762+00:00 19994330.286999940872 28999999.988999988884 27870000.022999998182 3954132.172000051010 60342.097996754 2024-02-02T02:21:06.919529+00:00 19994330.282999988645 29000000.035000000149 27870000.031000021845 3954118.906000018120 60342.098008325 2024-02-02T02:21:07.919295+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3951408.076999903191 60342.098019897 2024-02-02T02:21:08.919062+00:00 19994330.284999970347 28999999.959999978542 27869999.977000001818 3949979.940000057220 60342.098031468 2024-02-02T02:21:09.918829+00:00 19994330.287000060081 29000000.031000021845 27869999.969999909401 3951336.960999966133 60342.098043039 2024-02-02T02:21:10.918595+00:00 19994330.282999999821 28999999.991999980062 27870000.041000008583 3953561.996000051033 60342.098054791 2024-02-02T02:21:11.933983+00:00 19994330.287999998778 28999999.986000001431 27869999.986000061035 3954581.032999991905 60342.098066182 2024-02-02T02:21:12.918129+00:00 19994330.284000001848 29000000.009999990463 27869999.995000001043 3952665.957000017166 60342.098077934 2024-02-02T02:21:13.933517+00:00 19994330.285999998450 29000000.008000019938 27870000.044999960810 3949963.968999981880 60342.098089325 2024-02-02T02:21:14.917662+00:00 19994330.285999998450 28999999.982999980450 27869999.935999989510 3945347.052999972831 60342.098101077 2024-02-02T02:21:15.933050+00:00 19994330.289999991655 29000000.019000049680 27870000.044000029564 3951956.921000003815 60342.098112468 2024-02-02T02:21:16.917195+00:00 19994330.284000009298 29000000.013000011444 27869999.977999929339 3951277.044999957085 60342.098124220 2024-02-02T02:21:17.932584+00:00 19994330.285000000149 28999999.972999930382 27869999.953000068665 3951151.046000003815 60342.098135610 2024-02-02T02:21:18.916729+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3949430.985000013839 60342.098147362 2024-02-02T02:21:19.932117+00:00 19994330.285000000149 28999999.998999949545 27869999.972999930382 3949457.088000059128 60342.098158753 2024-02-02T02:21:20.916263+00:00 19994330.284000009298 29000000.011999960989 27870000.007000088692 3947635.980000019073 60342.098170505 2024-02-02T02:21:21.931651+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3952175.025999904145 60342.098181896 2024-02-02T02:21:22.915797+00:00 19994330.288000021130 29000000.050000071526 27870000.034999970347 3948039.810999989975 60342.098193648 2024-02-02T02:21:23.931184+00:00 19994330.287000000477 28999999.947000030428 27870000.021000031382 3953133.114000082016 60342.098205038 2024-02-02T02:21:24.915329+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3945431.064999938011 60342.098216791 2024-02-02T02:21:25.930718+00:00 19994330.282000008970 29000000.014000058174 27870000.039000030607 3954227.906000018120 60342.098228181 2024-02-02T02:21:26.914863+00:00 19994330.285999950022 29000000.007999900728 27869999.919999960810 3948929.973999977112 60342.098239934 2024-02-02T02:21:27.930251+00:00 19994330.287000000477 28999999.995000001043 27870000.028999999166 3950984.981000065804 60342.098251324 2024-02-02T02:21:28.914397+00:00 19994330.286000009626 29000000.011000040919 27870000.067999999970 3951887.088999987114 60342.098263076 2024-02-02T02:21:29.929785+00:00 19994330.289000030607 29000000.021000031382 27869999.927000001073 3948397.927000045776 60342.098274467 2024-02-02T02:21:30.913930+00:00 19994330.283999979496 28999999.975000020117 27870000.091000009328 3950667.017999887001 60342.098286219 2024-02-02T02:21:31.929318+00:00 19994330.286000009626 29000000.005999919027 27869999.956999991089 3953284.067000031006 60342.098297609 2024-02-02T02:21:32.913464+00:00 19994330.285999950022 29000000.037000060081 27870000.052000019699 3950689.945000051986 60342.098309362 2024-02-02T02:21:33.928851+00:00 19994330.285000029951 28999999.935999989510 27869999.932999998331 3957256.130999923218 60342.098320933 2024-02-02T02:21:34.928619+00:00 19994330.285000029951 29000000.019999980927 27869999.962999999523 3950116.800000071991 60342.098332505 2024-02-02T02:21:35.928386+00:00 19994330.290000021458 29000000.008000008762 27870000.012000020593 3952499.051999927033 60342.098344076 2024-02-02T02:21:36.928152+00:00 19994330.284999970347 28999999.969999998808 27869999.987999979407 3948218.979000092018 60342.098355647 2024-02-02T02:21:37.927919+00:00 19994330.286999940872 29000000.039999991655 27869999.978999968618 3953568.032999991905 60342.098367219 2024-02-02T02:21:38.927686+00:00 19994330.287999991328 28999999.964000001550 27870000.067000031471 3949525.981999992859 60342.098378790 2024-02-02T02:21:39.927452+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3950457.018000007141 60342.098390361 2024-02-02T02:21:40.927219+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3948899.062999964226 60342.098401933 2024-02-02T02:21:41.926986+00:00 19994330.285000089556 29000000.002999991179 27870000.029999971390 3950643.990000010002 60342.098413504 2024-02-02T02:21:42.926752+00:00 19994330.285999890417 28999999.999000009149 27869999.947000030428 3946391.909999967087 60342.098425075 2024-02-02T02:21:43.926519+00:00 19994330.288000110537 29000000.001000020653 27869999.977000001818 3950543.095000029076 60342.098436647 2024-02-02T02:21:44.926286+00:00 19994330.284999970347 29000000.014999989420 27869999.992999970913 3952161.006999969017 60342.098448037 2024-02-02T02:21:45.910431+00:00 19994330.286999940872 28999999.969999969006 27869999.990000009537 3946942.973999977112 60342.098459790 2024-02-02T02:21:46.925820+00:00 19994330.287000060081 29000000.008000019938 27870000.060000058264 3950454.038000106812 60342.098471180 2024-02-02T02:21:47.909964+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3949412.048999906052 60342.098482932 2024-02-02T02:21:48.925353+00:00 19994330.283999919891 29000000.017000019550 27869999.981000069529 3955940.814000010025 60342.098494323 2024-02-02T02:21:49.909498+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3952282.077000021935 60342.098506075 2024-02-02T02:21:50.924887+00:00 19994330.286000009626 28999999.994000021368 27870000.057000041008 3952068.044999957085 60342.098517465 2024-02-02T02:21:51.909032+00:00 19994330.284000039101 28999999.950999978930 27869999.983999971300 3951735.894000052940 60342.098529218 2024-02-02T02:21:52.924420+00:00 19994330.291999939829 29000000.053000029176 27870000.009999990463 3947954.049999951851 60342.098540608 2024-02-02T02:21:53.908566+00:00 19994330.282999988645 29000000.003000020981 27869999.996000051498 3952513.044000030030 60342.098552361 2024-02-02T02:21:54.923953+00:00 19994330.281000021845 28999999.944999929518 27869999.947000030428 3949872.996000051033 60342.098563751 2024-02-02T02:21:55.908099+00:00 19994330.287000060081 29000000.001999970526 27870000.074999928474 3953836.949000000954 60342.098575504 2024-02-02T02:21:56.923487+00:00 19994330.288999918848 29000000.002000089735 27869999.914999961853 3950698.006999969017 60342.098587075 2024-02-02T02:21:57.923254+00:00 19994330.286000009626 29000000.038999918848 27869999.980000019073 3949758.032999991905 60342.098598646 2024-02-02T02:21:58.923020+00:00 19994330.284000039101 28999999.980000019073 27870000.100000020117 3953743.937000035774 60342.098610218 2024-02-02T02:21:59.922787+00:00 19994330.289000030607 29000000.001999970526 27869999.912999991328 3949539.060999989975 60342.098621789 2024-02-02T02:22:00.922554+00:00 19994330.283999919891 29000000.006000038236 27870000.049000021070 3950264.965000032913 60342.098633360 2024-02-02T02:22:01.922320+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3953919.029999970924 60342.098644932 2024-02-02T02:22:02.922088+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3949490.980999947060 60342.098656503 2024-02-02T02:22:03.921855+00:00 19994330.287999998778 28999999.993000030518 27869999.998999949545 3948811.106000065804 60342.098668074 2024-02-02T02:22:04.921621+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3948405.957000017166 60342.098679646 2024-02-02T02:22:05.921387+00:00 19994330.287999998778 29000000.050999999046 27870000.059999998659 3949360.927999972831 60342.098691217 2024-02-02T02:22:06.921154+00:00 19994330.282999988645 28999999.965000029653 27869999.984999999404 3944093.003000020981 60342.098702788 2024-02-02T02:22:07.920921+00:00 19994330.285000011325 28999999.957000020891 27869999.956999991089 3952808.865999937057 60342.098714360 2024-02-02T02:22:08.920688+00:00 19994330.286999989301 29000000.054000020027 27870000.040000010282 3950982.185999989975 60342.098725931 2024-02-02T02:22:09.920454+00:00 19994330.285000000149 28999999.972999930382 27869999.984999980778 3949747.922000051010 60342.098737502 2024-02-02T02:22:10.920221+00:00 19994330.288000021130 29000000.034000039101 27869999.985000010580 3954922.055999993812 60342.098749074 2024-02-02T02:22:11.919988+00:00 19994330.289000000805 28999999.937999960035 27869999.963999990374 3951359.962999939919 60342.098760645 2024-02-02T02:22:12.919755+00:00 19994330.282999988645 29000000.026000000536 27870000.030000001192 3950707.029000043869 60342.098772217 2024-02-02T02:22:13.919522+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3946154.978999971878 60342.098783788 2024-02-02T02:22:14.919289+00:00 19994330.288000021130 29000000.008000001311 27870000.011999990791 3951880.032999991905 60342.098795359 2024-02-02T02:22:15.919055+00:00 19994330.280999988317 28999999.960000008345 27870000.033999979496 3954187.988000034820 60342.098806931 2024-02-02T02:22:16.918821+00:00 19994330.286000009626 29000000.041000008583 27869999.961000028998 3950935.883999944199 60342.098818502 2024-02-02T02:22:17.918589+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3950380.113000034820 60342.098830074 2024-02-02T02:22:18.918356+00:00 19994330.287000000477 29000000.032999988645 27870000.010999981314 3950159.016999959946 60342.098841645 2024-02-02T02:22:19.918123+00:00 19994330.288000050932 28999999.983000010252 27870000.063000019640 3945739.866000055801 60342.098853397 2024-02-02T02:22:20.933511+00:00 19994330.285999950022 28999999.990000009537 27869999.916999999434 3953275.049000024796 60342.098864788 2024-02-02T02:22:21.917655+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3950535.968999981880 60342.098876540 2024-02-02T02:22:22.933044+00:00 19994330.283999979496 29000000.000000000000 27869999.989000018686 3950321.054000020027 60342.098887931 2024-02-02T02:22:23.917189+00:00 19994330.284000039101 29000000.014999989420 27870000.033999979496 3950595.093999981880 60342.098899683 2024-02-02T02:22:24.932577+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3953789.993000030983 60342.098911073 2024-02-02T02:22:25.916722+00:00 19994330.287000000477 29000000.048000041395 27870000.095999959856 3944858.944999932777 60342.098922825 2024-02-02T02:22:26.932111+00:00 19994330.283999979496 28999999.990000009537 27869999.886000040919 3951775.037000060081 60342.098934216 2024-02-02T02:22:27.916256+00:00 19994330.291000008583 29000000.012999951839 27870000.009999990463 3947687.023999928962 60342.098945968 2024-02-02T02:22:28.931644+00:00 19994330.282999988645 28999999.978000041097 27869999.971000079066 3953089.986000061035 60342.098957359 2024-02-02T02:22:29.915789+00:00 19994330.285000029951 28999999.995999988168 27870000.072999950498 3953936.936999917030 60342.098969111 2024-02-02T02:22:30.931178+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3955955.100000023842 60342.098980501 2024-02-02T02:22:31.915323+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3948992.009000062943 60342.098992254 2024-02-02T02:22:32.930711+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3946306.901000022888 60342.099003644 2024-02-02T02:22:33.914856+00:00 19994330.285000089556 28999999.987000111490 27869999.998000029474 3948103.995999931823 60342.099015396 2024-02-02T02:22:34.930245+00:00 19994330.287999991328 28999999.983999971300 27870000.089999910444 3949120.004000068177 60342.099026787 2024-02-02T02:22:35.914390+00:00 19994330.281999949366 29000000.018000010401 27869999.910000089556 3951968.997999907006 60342.099038539 2024-02-02T02:22:36.929778+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3947136.963999987114 60342.099049930 2024-02-02T02:22:37.913923+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3951760.006000041962 60342.099061682 2024-02-02T02:22:38.929311+00:00 19994330.289999961853 29000000.007999900728 27869999.971999999136 3957243.141000031959 60342.099073072 2024-02-02T02:22:39.913457+00:00 19994330.287000060081 29000000.008000019938 27870000.042999979109 3953458.906000018120 60342.099084824 2024-02-02T02:22:40.928845+00:00 19994330.282999988645 29000000.026000019163 27870000.038000110537 3956291.980999947060 60342.099096215 2024-02-02T02:22:41.912991+00:00 19994330.288999918848 28999999.981999989599 27869999.909999970347 3950712.059000014793 60342.099107967 2024-02-02T02:22:42.928379+00:00 19994330.289000030607 28999999.995000001043 27870000.056999921799 3949388.031999946106 60342.099119538 2024-02-02T02:22:43.928146+00:00 19994330.281000021845 29000000.003000020981 27869999.991000059992 3950040.839000105858 60342.099131110 2024-02-02T02:22:44.927912+00:00 19994330.286000009626 28999999.978999968618 27870000.021999999881 3952132.104999899864 60342.099142681 2024-02-02T02:22:45.927679+00:00 19994330.284999970347 29000000.013000011444 27869999.940999999642 3950722.019000052940 60342.099154072 2024-02-02T02:22:46.911824+00:00 19994330.287999991328 29000000.011000040919 27870000.065999999642 3947900.041999936104 60342.099165824 2024-02-02T02:22:47.927213+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3952072.967000008095 60342.099177215 2024-02-02T02:22:48.911357+00:00 19994330.284000039101 28999999.990000009537 27869999.942999999970 3951837.066000103951 60342.099188967 2024-02-02T02:22:49.926746+00:00 19994330.287000060081 29000000.021999999881 27870000.035000000149 3950863.900999904145 60342.099200358 2024-02-02T02:22:50.910891+00:00 19994330.283999919891 28999999.970000009984 27869999.956999991089 3950121.050000071991 60342.099212110 2024-02-02T02:22:51.926280+00:00 19994330.284000039101 28999999.982999999076 27870000.055999990553 3948408.954999924172 60342.099223500 2024-02-02T02:22:52.910424+00:00 19994330.289999961853 28999999.982000008225 27869999.983000040054 3947728.088000059128 60342.099235252 2024-02-02T02:22:53.925813+00:00 19994330.284999970347 29000000.042999979109 27869999.988999959081 3952952.858000040054 60342.099246643 2024-02-02T02:22:54.909958+00:00 19994330.284000039101 28999999.959000021219 27869999.981999989599 3953878.089999914169 60342.099258395 2024-02-02T02:22:55.925346+00:00 19994330.287999991328 29000000.030999988317 27870000.034000039101 3948890.985000013839 60342.099269786 2024-02-02T02:22:56.909491+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3954757.014000058174 60342.099281538 2024-02-02T02:22:57.924880+00:00 19994330.285999998450 28999999.991000000387 27870000.054000020027 3947663.975999950897 60342.099292928 2024-02-02T02:22:58.909025+00:00 19994330.282000001520 28999999.977999988943 27869999.913999971002 3952892.958000063896 60342.099304681 2024-02-02T02:22:59.924414+00:00 19994330.288000009954 28999999.994000021368 27870000.069999989122 3949772.063999890815 60342.099316071 2024-02-02T02:23:00.908558+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3947216.890000000130 60342.099327824 2024-02-02T02:23:01.923947+00:00 19994330.284000009298 29000000.007000029087 27870000.001999970526 3947215.037000000011 60342.099339214 2024-02-02T02:23:02.908092+00:00 19994330.287000000477 29000000.005999978632 27869999.983000040054 3950675.998999999836 60342.099350966 2024-02-02T02:23:03.923480+00:00 19994330.283999990672 28999999.948000010103 27870000.000000000000 3953175.990999999922 60342.099362538 2024-02-02T02:23:04.923247+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3952207.967999998014 60342.099374109 2024-02-02T02:23:05.923013+00:00 19994330.282000008970 29000000.012000020593 27869999.974999900907 3949173.107000000775 60342.099385680 2024-02-02T02:23:06.922780+00:00 19994330.285999979824 29000000.034999970347 27869999.964000109583 3951734.955999999773 60342.099397252 2024-02-02T02:23:07.922547+00:00 19994330.290000021458 28999999.981999989599 27870000.081999901682 3949875.998000000138 60342.099408823 2024-02-02T02:23:08.922314+00:00 19994330.282999988645 29000000.004000071436 27869999.986999988556 3949415.019000000786 60342.099420394 2024-02-02T02:23:09.922080+00:00 19994330.289000000805 29000000.021999958903 27869999.971999999136 3953849.046999997925 60342.099431966 2024-02-02T02:23:10.921848+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3953591.993000001181 60342.099443537 2024-02-02T02:23:11.921614+00:00 19994330.287000000477 28999999.965000029653 27869999.963000059128 3947778.943999997806 60342.099455109 2024-02-02T02:23:12.921381+00:00 19994330.284000039101 29000000.049000021070 27870000.067999958992 3950751.001000002027 60342.099466680 2024-02-02T02:23:13.921148+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3944244.987000002991 60342.099478251 2024-02-02T02:23:14.920914+00:00 19994330.287000000477 28999999.957000020891 27869999.974000100046 3948512.961999997031 60342.099489823 2024-02-02T02:23:15.920681+00:00 19994330.286000009626 29000000.043999910355 27869999.998999949545 3950593.044000000227 60342.099501394 2024-02-02T02:23:16.920448+00:00 19994330.285000029951 28999999.986000061035 27869999.988999959081 3954170.954000004102 60342.099512965 2024-02-02T02:23:17.920215+00:00 19994330.287999991328 28999999.977999929339 27870000.025000099093 3955332.995999991894 60342.099524537 2024-02-02T02:23:18.919981+00:00 19994330.285000029951 29000000.049000021070 27869999.975999951363 3950998.057000011206 60342.099536108 2024-02-02T02:23:19.919748+00:00 19994330.283999979496 28999999.944000009447 27870000.014999989420 3955917.031999989878 60342.099547680 2024-02-02T02:23:20.919515+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3950894.984999998938 60342.099559251 2024-02-02T02:23:21.919282+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3949377.023000001907 60342.099570822 2024-02-02T02:23:22.919050+00:00 19994330.284999970347 29000000.024000048637 27869999.967000000179 3953833.898000001907 60342.099582394 2024-02-02T02:23:23.918815+00:00 19994330.289000030607 29000000.003000020981 27869999.960000000894 3949762.114999995101 60342.099593965 2024-02-02T02:23:24.918582+00:00 19994330.286000009626 29000000.022999998182 27870000.072000000626 3947445.955999999773 60342.099605537 2024-02-02T02:23:25.918350+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3949995.976000010967 60342.099617108 2024-02-02T02:23:26.918116+00:00 19994330.287999991328 29000000.008000001311 27870000.026000011712 3950642.015000001062 60342.099628860 2024-02-02T02:23:27.933504+00:00 19994330.284000039101 28999999.999000001699 27869999.964999999851 3944998.929999991786 60342.099640251 2024-02-02T02:23:28.917648+00:00 19994330.288999918848 28999999.975999999791 27870000.023999989033 3957623.092999995220 60342.099652003 2024-02-02T02:23:29.933036+00:00 19994330.284000039101 28999999.997999999672 27869999.949999991804 3952211.967000008095 60342.099663394 2024-02-02T02:23:30.917182+00:00 19994330.287999991328 29000000.012000020593 27869999.996000021696 3954144.034999995958 60342.099675145 2024-02-02T02:23:31.932571+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3954926.026000007987 60342.099686536 2024-02-02T02:23:32.916716+00:00 19994330.286999940872 28999999.953000009060 27870000.006999969482 3952133.920999988914 60342.099698288 2024-02-02T02:23:33.932104+00:00 19994330.282999988645 29000000.030999988317 27870000.018999990076 3951755.027999997139 60342.099709679 2024-02-02T02:23:34.916249+00:00 19994330.289000030607 28999999.967000011355 27870000.008000019938 3952938.033000022173 60342.099721431 2024-02-02T02:23:35.931638+00:00 19994330.284000039101 29000000.026000019163 27869999.936999980360 3950669.004999995232 60342.099732822 2024-02-02T02:23:36.915783+00:00 19994330.286000009626 29000000.008999940008 27870000.055999990553 3951636.937999994028 60342.099744574 2024-02-02T02:23:37.931171+00:00 19994330.287999991328 28999999.974000040442 27869999.952000018209 3954918.011999994982 60342.099755964 2024-02-02T02:23:38.915316+00:00 19994330.286999940872 28999999.962999999523 27870000.024999979883 3950611.955000013113 60342.099767717 2024-02-02T02:23:39.930704+00:00 19994330.285000089556 29000000.043999969959 27869999.940000001341 3948037.098999977112 60342.099779107 2024-02-02T02:23:40.914850+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3954807.071000009775 60342.099790859 2024-02-02T02:23:41.930239+00:00 19994330.282999988645 28999999.970000028610 27869999.977000061423 3950213.858000009786 60342.099802250 2024-02-02T02:23:42.914384+00:00 19994330.286000009626 29000000.033999979496 27870000.052999969572 3951316.988000005018 60342.099814002 2024-02-02T02:23:43.929772+00:00 19994330.285999890417 28999999.998999949545 27869999.983999971300 3948180.131999998819 60342.099825392 2024-02-02T02:23:44.913917+00:00 19994330.287000060081 29000000.001000050455 27869999.947000030428 3951170.906999974977 60342.099837145 2024-02-02T02:23:45.929304+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3945584.012000023853 60342.099848535 2024-02-02T02:23:46.913450+00:00 19994330.286999940872 29000000.014999989420 27870000.023999929428 3949844.934999973048 60342.099860107 2024-02-02T02:23:47.913217+00:00 19994330.282999988645 29000000.021000031382 27869999.971999999136 3947618.016000003088 60342.099871678 2024-02-02T02:23:48.912984+00:00 19994330.287000060081 29000000.009000059217 27870000.004000071436 3950953.987000017893 60342.099883249 2024-02-02T02:23:49.912751+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3953677.070999979973 60342.099895001 2024-02-02T02:23:50.928139+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3952237.065000026952 60342.099906392 2024-02-02T02:23:51.912284+00:00 19994330.285999998450 29000000.021999958903 27869999.967000011355 3948145.906999974977 60342.099918144 2024-02-02T02:23:52.927672+00:00 19994330.285000000149 29000000.006000038236 27870000.055999990553 3955630.930000007153 60342.099929535 2024-02-02T02:23:53.911817+00:00 19994330.286000009626 29000000.002999901772 27869999.972999930382 3957485.022000014782 60342.099941287 2024-02-02T02:23:54.927205+00:00 19994330.283999990672 28999999.977000001818 27870000.017000079155 3953314.144999980927 60342.099952678 2024-02-02T02:23:55.911351+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3951663.897000014782 60342.099964430 2024-02-02T02:23:56.926739+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3949873.049999982119 60342.099975821 2024-02-02T02:23:57.910885+00:00 19994330.282999988645 28999999.995999928564 27870000.049999948591 3950895.055000007153 60342.099987573 2024-02-02T02:23:58.926273+00:00 19994330.289000000805 29000000.001000050455 27869999.961000081152 3951696.921000003815 60342.099998963 2024-02-02T02:23:59.910418+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3953496.071000009775 60342.100010715 2024-02-02T02:24:00.925806+00:00 19994330.284000009298 29000000.018000010401 27869999.988999959081 3949879.885999978054 60342.100022106 2024-02-02T02:24:01.909952+00:00 19994330.287999991328 28999999.987999919802 27869999.986999999732 3951213.055000007153 60342.100033858 2024-02-02T02:24:02.925340+00:00 19994330.285000000149 28999999.986000061035 27870000.045000001788 3948492.899000018835 60342.100045249 2024-02-02T02:24:03.909485+00:00 19994330.285000029951 29000000.019000001252 27870000.025999989361 3956063.056999980938 60342.100057001 2024-02-02T02:24:04.924873+00:00 19994330.286000009626 28999999.974000010639 27869999.917000010610 3949922.025000005960 60342.100068391 2024-02-02T02:24:05.909019+00:00 19994330.290999948978 29000000.017999991775 27869999.990999981761 3951921.907000004780 60342.100080144 2024-02-02T02:24:06.924407+00:00 19994330.286000009626 29000000.022000011057 27870000.085000008345 3948123.021999984980 60342.100091534 2024-02-02T02:24:07.908552+00:00 19994330.282999988645 28999999.952999979258 27870000.004999998957 3955315.116000025999 60342.100103286 2024-02-02T02:24:08.923940+00:00 19994330.284000039101 29000000.065000001341 27870000.003000020981 3953500.951999961864 60342.100114677 2024-02-02T02:24:09.908085+00:00 19994330.287999991328 28999999.981000009924 27869999.993999991566 3955359.933000028133 60342.100126429 2024-02-02T02:24:10.923474+00:00 19994330.283999979496 28999999.950000021607 27869999.974999990314 3949659.009000002872 60342.100137820 2024-02-02T02:24:11.907619+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3948539.138999999035 60342.100149572 2024-02-02T02:24:12.923007+00:00 19994330.288000050932 29000000.059999998659 27870000.053000029176 3949063.920000017155 60342.100161143 2024-02-02T02:24:13.922774+00:00 19994330.283999979496 28999999.953999999911 27869999.934000018984 3950863.013999999035 60342.100172714 2024-02-02T02:24:14.922541+00:00 19994330.284999970347 28999999.998000029474 27869999.982999980450 3951299.981999992859 60342.100184286 2024-02-02T02:24:15.922308+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3956782.013999999035 60342.100195857 2024-02-02T02:24:16.922074+00:00 19994330.285000029951 28999999.998000029474 27870000.041999999434 3954840.962999999989 60342.100207428 2024-02-02T02:24:17.921841+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3951710.097999989986 60342.100219000 2024-02-02T02:24:18.921608+00:00 19994330.284000039101 29000000.000999990851 27869999.963999990374 3952580.079999982845 60342.100230571 2024-02-02T02:24:19.921374+00:00 19994330.286999940872 28999999.978999968618 27870000.033999979496 3957035.849000037182 60342.100242143 2024-02-02T02:24:20.921141+00:00 19994330.286000009626 29000000.035000029951 27869999.934000018984 3953101.905999958981 60342.100253714 2024-02-02T02:24:21.920908+00:00 19994330.287999991328 28999999.995999928564 27870000.027000069618 3954340.137000023853 60342.100265285 2024-02-02T02:24:22.920674+00:00 19994330.282999988645 29000000.007000088692 27870000.055999990553 3954007.949000000954 60342.100276857 2024-02-02T02:24:23.920441+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3950468.944000006188 60342.100288428 2024-02-02T02:24:24.920208+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3954731.056999980938 60342.100300000 2024-02-02T02:24:25.919974+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3953839.044000030030 60342.100311571 2024-02-02T02:24:26.919741+00:00 19994330.292000059038 29000000.029999971390 27869999.949000000954 3951682.917999982834 60342.100323142 2024-02-02T02:24:27.919509+00:00 19994330.281999949366 28999999.993000030518 27869999.994999889284 3950738.083999990951 60342.100334714 2024-02-02T02:24:28.919276+00:00 19994330.287000060081 29000000.011999960989 27870000.058000091463 3952900.880999981891 60342.100346285 2024-02-02T02:24:29.919041+00:00 19994330.284000039101 28999999.962000008672 27869999.967999938875 3953608.080000042915 60342.100357857 2024-02-02T02:24:30.918809+00:00 19994330.284999970347 29000000.000000000000 27870000.070000048727 3954839.989999949932 60342.100369428 2024-02-02T02:24:31.918576+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3948938.969000041019 60342.100381000 2024-02-02T02:24:32.918342+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3952994.064000010025 60342.100392571 2024-02-02T02:24:33.918109+00:00 19994330.292999979109 29000000.008999940008 27870000.013999938965 3952694.973999977112 60342.100404142 2024-02-02T02:24:34.917876+00:00 19994330.281999949366 29000000.029000040144 27870000.009000059217 3951934.973999977112 60342.100415714 2024-02-02T02:24:35.917642+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3951569.040000020992 60342.100427466 2024-02-02T02:24:36.933030+00:00 19994330.287000060081 28999999.993000030518 27870000.034999970347 3953038.949999988079 60342.100438856 2024-02-02T02:24:37.917176+00:00 19994330.286000009626 28999999.950999978930 27869999.998000029474 3954753.070999979973 60342.100450608 2024-02-02T02:24:38.932563+00:00 19994330.286000009626 29000000.024000048637 27869999.952999949455 3951848.956000030041 60342.100461999 2024-02-02T02:24:39.916709+00:00 19994330.283999919891 28999999.995999928564 27870000.030000001192 3951589.010999978054 60342.100473751 2024-02-02T02:24:40.932098+00:00 19994330.290000081062 29000000.006000000983 27869999.960999999195 3945836.865999997128 60342.100485142 2024-02-02T02:24:41.916242+00:00 19994330.284999970347 29000000.015000000596 27870000.004999998957 3947998.156000018120 60342.100496894 2024-02-02T02:24:42.931631+00:00 19994330.284999970347 28999999.999000001699 27869999.964000001550 3949048.981000006199 60342.100508284 2024-02-02T02:24:43.915775+00:00 19994330.285000089556 29000000.008000001311 27870000.107999999076 3949589.994000018109 60342.100520037 2024-02-02T02:24:44.931164+00:00 19994330.287000000477 29000000.019000008702 27869999.933999989182 3947462.777999997139 60342.100531427 2024-02-02T02:24:45.915310+00:00 19994330.284000001848 28999999.971999999136 27870000.005000028759 3946368.194000006188 60342.100543180 2024-02-02T02:24:46.930698+00:00 19994330.285000000149 29000000.018999990076 27870000.001999970526 3951745.018000007141 60342.100554570 2024-02-02T02:24:47.914842+00:00 19994330.289999999106 28999999.991000000387 27870000.004000011832 3955519.059999942780 60342.100566322 2024-02-02T02:24:48.930231+00:00 19994330.287000000477 28999999.945000018924 27870000.013999998569 3952730.989000021946 60342.100577713 2024-02-02T02:24:49.914377+00:00 19994330.285000000149 29000000.052999969572 27869999.984000030905 3949370.945999979973 60342.100589284 2024-02-02T02:24:50.914143+00:00 19994330.285999998450 29000000.008999999613 27869999.992999970913 3952918.054000020027 60342.100600855 2024-02-02T02:24:51.913911+00:00 19994330.284000009298 28999999.955999970436 27870000.046999990940 3948269.055000007153 60342.100612427 2024-02-02T02:24:52.913677+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3954808.935000001919 60342.100623998 2024-02-02T02:24:53.913444+00:00 19994330.286000009626 28999999.968999978155 27869999.916000008583 3957337.972000002861 60342.100635570 2024-02-02T02:24:54.913210+00:00 19994330.289000000805 29000000.017000019550 27869999.977999988943 3950573.010999978054 60342.100647141 2024-02-02T02:24:55.912977+00:00 19994330.285999979824 28999999.967999991030 27870000.041000008583 3950631.037999988068 60342.100658712 2024-02-02T02:24:56.912744+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3956832.075000048149 60342.100670464 2024-02-02T02:24:57.928132+00:00 19994330.285000029951 29000000.006999969482 27870000.004000011832 3951873.893999993801 60342.100681855 2024-02-02T02:24:58.912278+00:00 19994330.280999958515 28999999.958000060171 27869999.987000048161 3951756.976999998093 60342.100693607 2024-02-02T02:24:59.927665+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3953361.057999968994 60342.100704998 2024-02-02T02:25:00.911811+00:00 19994330.283999979496 28999999.997999910265 27869999.942000031471 3955975.870000004768 60342.100716750 2024-02-02T02:25:01.927199+00:00 19994330.292999979109 29000000.000000000000 27870000.070999979973 3952061.046999990940 60342.100728141 2024-02-02T02:25:02.911344+00:00 19994330.284000039101 28999999.992000099272 27869999.993000030518 3954878.958000003826 60342.100739893 2024-02-02T02:25:03.926732+00:00 19994330.284999970347 29000000.044999960810 27870000.059999939054 3952711.990999997128 60342.100751284 2024-02-02T02:25:04.910878+00:00 19994330.284000039101 28999999.950999978930 27869999.950000051409 3954088.180000007153 60342.100763035 2024-02-02T02:25:05.926266+00:00 19994330.280999958515 29000000.011999960989 27869999.969999909401 3953118.873000026215 60342.100774426 2024-02-02T02:25:06.910412+00:00 19994330.291000008583 29000000.030000090599 27870000.047000050545 3953604.017000020016 60342.100786178 2024-02-02T02:25:07.925799+00:00 19994330.285000029951 28999999.998999949545 27869999.998000029474 3954140.962999999989 60342.100797569 2024-02-02T02:25:08.909945+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3953699.121999979019 60342.100809321 2024-02-02T02:25:09.925332+00:00 19994330.282000008970 28999999.973000049591 27869999.959000110626 3951727.929000020027 60342.100820712 2024-02-02T02:25:10.909479+00:00 19994330.287999931723 29000000.025999899954 27869999.950999978930 3952708.925999999046 60342.100832464 2024-02-02T02:25:11.924867+00:00 19994330.285000089556 29000000.020000100136 27870000.062999960035 3949574.066999971867 60342.100843854 2024-02-02T02:25:12.909012+00:00 19994330.283999919891 28999999.965999960899 27869999.973000049591 3952205.032999991905 60342.100855607 2024-02-02T02:25:13.924400+00:00 19994330.289000030607 29000000.034999970347 27870000.061999920756 3950028.977999985218 60342.100866997 2024-02-02T02:25:14.908545+00:00 19994330.282999988645 28999999.945000048727 27869999.999000068754 3953660.931000053883 60342.100878749 2024-02-02T02:25:15.923933+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3945817.036000012886 60342.100890140 2024-02-02T02:25:16.908081+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3949503.039999961853 60342.100901892 2024-02-02T02:25:17.923467+00:00 19994330.287999991328 29000000.022999990731 27869999.988000039011 3949340.955999969970 60342.100913282 2024-02-02T02:25:18.907612+00:00 19994330.282000061125 28999999.975000008941 27870000.011999998242 3951395.139999986161 60342.100925035 2024-02-02T02:25:19.923000+00:00 19994330.281999949366 28999999.984000001103 27869999.949000000954 3953951.877000092994 60342.100936606 2024-02-02T02:25:20.922767+00:00 19994330.289000030607 29000000.008000001311 27870000.024000000209 3948662.058999896049 60342.100948177 2024-02-02T02:25:21.922534+00:00 19994330.283999919891 28999999.986999999732 27870000.017999991775 3951863.981000065804 60342.100959749 2024-02-02T02:25:22.922300+00:00 19994330.292000059038 29000000.047999981791 27870000.033999990672 3950050.980000019073 60342.100971320 2024-02-02T02:25:23.922067+00:00 19994330.282999988645 28999999.938000019640 27869999.967999991030 3954101.988999962807 60342.100982891 2024-02-02T02:25:24.921835+00:00 19994330.284999970347 28999999.991000000387 27870000.035000029951 3950330.144000052940 60342.100994463 2024-02-02T02:25:25.921601+00:00 19994330.287000060081 29000000.049999978393 27869999.994999971241 3949837.813999890815 60342.101006034 2024-02-02T02:25:26.921368+00:00 19994330.286000009626 28999999.989000018686 27870000.022000011057 3951630.053000092972 60342.101017606 2024-02-02T02:25:27.921135+00:00 19994330.286999940872 28999999.981000009924 27869999.933999989182 3953094.018999934196 60342.101029177 2024-02-02T02:25:28.920901+00:00 19994330.282999988645 29000000.001999970526 27870000.064000010490 3953334.991000055801 60342.101040748 2024-02-02T02:25:29.920668+00:00 19994330.289999961853 29000000.021000031382 27869999.943000018597 3952959.977999926079 60342.101052320 2024-02-02T02:25:30.920435+00:00 19994330.285000089556 28999999.998999949545 27869999.950999978930 3951593.938000082970 60342.101063891 2024-02-02T02:25:31.920201+00:00 19994330.286000009626 28999999.998000029474 27870000.102999988943 3951393.103999971878 60342.101075463 2024-02-02T02:25:32.919968+00:00 19994330.283999919891 29000000.010999981314 27869999.927000049502 3956346.873000026215 60342.101087034 2024-02-02T02:25:33.919735+00:00 19994330.284000039101 29000000.025000039488 27870000.030999958515 3953817.024999976158 60342.101098605 2024-02-02T02:25:34.919502+00:00 19994330.287999991328 28999999.950000051409 27870000.036000009626 3953574.049000024796 60342.101110177 2024-02-02T02:25:35.919269+00:00 19994330.284000039101 29000000.031999949366 27869999.981999989599 3953323.967999935150 60342.101121748 2024-02-02T02:25:36.919035+00:00 19994330.291000008583 28999999.991999980062 27870000.030000030994 3953993.006000041962 60342.101133320 2024-02-02T02:25:37.918803+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3952299.133999944199 60342.101144891 2024-02-02T02:25:38.918568+00:00 19994330.285000000149 29000000.030000090599 27870000.009999990463 3953302.816000103951 60342.101156462 2024-02-02T02:25:39.918336+00:00 19994330.285000000149 29000000.012999888510 27870000.011000040919 3945986.005999923218 60342.101168034 2024-02-02T02:25:40.918103+00:00 19994330.285000000149 28999999.992000099272 27869999.957000020891 3950840.179000020027 60342.101179605 2024-02-02T02:25:41.917869+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3952379.718999981880 60342.101191176 2024-02-02T02:25:42.917635+00:00 19994330.282000008970 29000000.008000019938 27870000.011999960989 3950879.207000017166 60342.101202928 2024-02-02T02:25:43.933024+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3950866.026999949943 60342.101214319 2024-02-02T02:25:44.917169+00:00 19994330.287000019103 28999999.972999930382 27869999.955000039190 3958296.844000101089 60342.101226071 2024-02-02T02:25:45.932557+00:00 19994330.283999979496 29000000.042999979109 27869999.990999940783 3951300.173999906052 60342.101237462 2024-02-02T02:25:46.916702+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3954152.945000051986 60342.101249214 2024-02-02T02:25:47.932091+00:00 19994330.284000009298 28999999.968999978155 27870000.017000079155 3951780.057999968994 60342.101260604 2024-02-02T02:25:48.916236+00:00 19994330.283999979496 29000000.032999988645 27870000.070999979973 3949625.856999992859 60342.101272357 2024-02-02T02:25:49.931625+00:00 19994330.288000021130 28999999.980000019073 27869999.950000051409 3948617.063000082970 60342.101283747 2024-02-02T02:25:50.915769+00:00 19994330.288999971002 28999999.977000001818 27870000.002999901772 3954180.958999990951 60342.101295500 2024-02-02T02:25:51.931158+00:00 19994330.287999991328 29000000.008000019938 27869999.912999991328 3950179.115000010002 60342.101306890 2024-02-02T02:25:52.915303+00:00 19994330.284000039101 29000000.009000059217 27870000.055999990553 3955069.871999979019 60342.101318461 2024-02-02T02:25:53.915069+00:00 19994330.283999979496 28999999.963999990374 27870000.013000011444 3952183.105000019073 60342.101330033 2024-02-02T02:25:54.914837+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3951673.046000003815 60342.101341604 2024-02-02T02:25:55.914604+00:00 19994330.284000039101 29000000.054000001401 27870000.009999990463 3954702.967999935150 60342.101353175 2024-02-02T02:25:56.914370+00:00 19994330.284999970347 28999999.958000000566 27869999.997000001371 3950667.965000032913 60342.101364747 2024-02-02T02:25:57.914137+00:00 19994330.291999999434 29000000.050999999046 27870000.019000001252 3946707.985999941826 60342.101376318 2024-02-02T02:25:58.913903+00:00 19994330.282000008970 28999999.933999989182 27869999.979000009596 3950839.047999978065 60342.101387890 2024-02-02T02:25:59.913671+00:00 19994330.288999971002 29000000.006999999285 27869999.987999990582 3955484.971000074875 60342.101399461 2024-02-02T02:26:00.913437+00:00 19994330.283000048250 28999999.987000018358 27869999.950999990106 3955406.026000022888 60342.101411032 2024-02-02T02:26:01.913204+00:00 19994330.282999988645 29000000.018000010401 27870000.032000008970 3951997.898000001907 60342.101422604 2024-02-02T02:26:02.912970+00:00 19994330.288999971002 28999999.976999968290 27870000.046000000089 3953248.072999954224 60342.101434175 2024-02-02T02:26:03.912737+00:00 19994330.283999979496 29000000.037000000477 27869999.977000001818 3956605.019000052940 60342.101445747 2024-02-02T02:26:04.912504+00:00 19994330.289000030607 28999999.981000009924 27869999.997000008821 3949083.936999917030 60342.101457318 2024-02-02T02:26:05.912270+00:00 19994330.289000030607 29000000.002000030130 27870000.043999969959 3956293.039000033867 60342.101469070 2024-02-02T02:26:06.927659+00:00 19994330.284999970347 29000000.015999969095 27869999.966000020504 3954582.988999962807 60342.101480461 2024-02-02T02:26:07.911804+00:00 19994330.282999988645 28999999.958000000566 27869999.977999988943 3950281.971000074875 60342.101492213 2024-02-02T02:26:08.927193+00:00 19994330.287000060081 29000000.038999971002 27869999.985000010580 3950510.990999937057 60342.101503603 2024-02-02T02:26:09.911338+00:00 19994330.282999988645 28999999.993000030518 27870000.008999999613 3955168.975000023842 60342.101515356 2024-02-02T02:26:10.926726+00:00 19994330.285999890417 28999999.992999970913 27869999.999000009149 3958203.057000041008 60342.101526746 2024-02-02T02:26:11.910871+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3952715.968999981880 60342.101538498 2024-02-02T02:26:12.926261+00:00 19994330.284000039101 28999999.986000061035 27869999.957000020891 3954693.103999971878 60342.101549889 2024-02-02T02:26:13.910405+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3953389.879999995232 60342.101561641 2024-02-02T02:26:14.925793+00:00 19994330.284999970347 28999999.967999938875 27870000.033999979496 3957228.021000028122 60342.101573032 2024-02-02T02:26:15.909938+00:00 19994330.287000060081 29000000.055999990553 27869999.962000008672 3958606.972999929916 60342.101584784 2024-02-02T02:26:16.925326+00:00 19994330.286000009626 28999999.927000049502 27870000.021999958903 3956604.921000003815 60342.101596174 2024-02-02T02:26:17.909471+00:00 19994330.284999970347 29000000.057999968529 27870000.004999998957 3955319.106000065804 60342.101607927 2024-02-02T02:26:18.924860+00:00 19994330.287999991328 28999999.970999959856 27869999.979000091553 3951360.998999952804 60342.101619317 2024-02-02T02:26:19.909006+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3954933.070000051986 60342.101631070 2024-02-02T02:26:20.924393+00:00 19994330.283000111580 28999999.988000039011 27870000.006999969482 3954945.036999940872 60342.101642460 2024-02-02T02:26:21.908538+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3952193.906000018120 60342.101654212 2024-02-02T02:26:22.923927+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3953590.057000041008 60342.101665603 2024-02-02T02:26:23.908073+00:00 19994330.283999919891 28999999.988000039011 27869999.891000028700 3951586.929999948014 60342.101677355 2024-02-02T02:26:24.923460+00:00 19994330.285000089556 28999999.988000039011 27870000.041000008583 3954896.083999990951 60342.101688745 2024-02-02T02:26:25.907606+00:00 19994330.288999918848 28999999.995000001043 27869999.997999910265 3950019.966000080109 60342.101700498 2024-02-02T02:26:26.922994+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3956026.013000010978 60342.101712069 2024-02-02T02:26:27.922761+00:00 19994330.284000039101 28999999.997999910265 27870000.046000000089 3953820.936999917030 60342.101723640 2024-02-02T02:26:28.922527+00:00 19994330.284999970347 29000000.010000109673 27870000.029000040144 3950448.001999973785 60342.101735212 2024-02-02T02:26:29.922294+00:00 19994330.286999940872 29000000.002999901772 27869999.886999960989 3952691.973000050057 60342.101746783 2024-02-02T02:26:30.922061+00:00 19994330.285000089556 29000000.032999988645 27870000.013000011444 3951592.047000051010 60342.101758354 2024-02-02T02:26:31.921828+00:00 19994330.286000009626 28999999.942000001669 27870000.039000030607 3955155.997999907006 60342.101769926 2024-02-02T02:26:32.921595+00:00 19994330.287000000477 29000000.067999999970 27870000.041999939829 3950005.086000084877 60342.101781497 2024-02-02T02:26:33.921361+00:00 19994330.285000000149 28999999.993000000715 27869999.919000029564 3953475.977999926079 60342.101793068 2024-02-02T02:26:34.921128+00:00 19994330.287999998778 28999999.978000000119 27870000.042999979109 3951628.081000090111 60342.101804640 2024-02-02T02:26:35.920895+00:00 19994330.285000011325 28999999.975000008941 27870000.014000009745 3949125.866999983788 60342.101816211 2024-02-02T02:26:36.920661+00:00 19994330.283999990672 29000000.037000000477 27869999.986000001431 3954153.034999967087 60342.101827783 2024-02-02T02:26:37.920428+00:00 19994330.283999990672 28999999.981999989599 27869999.953999999911 3951570.856999992859 60342.101839354 2024-02-02T02:26:38.920195+00:00 19994330.287000000477 29000000.000999990851 27870000.017999991775 3950128.062000035774 60342.101850925 2024-02-02T02:26:39.919962+00:00 19994330.288000021130 29000000.006000008434 27870000.053000021726 3950029.087999939919 60342.101862497 2024-02-02T02:26:40.919728+00:00 19994330.288999971002 28999999.994000021368 27869999.935999989510 3952982.940999985207 60342.101874068 2024-02-02T02:26:41.919495+00:00 19994330.284000009298 29000000.029999971390 27870000.066000010818 3957617.060999989975 60342.101885640 2024-02-02T02:26:42.919263+00:00 19994330.282999988645 28999999.935999989510 27869999.945999979973 3948842.991000055801 60342.101897211 2024-02-02T02:26:43.919029+00:00 19994330.287000000477 29000000.035000029951 27869999.977000001818 3953557.983000040054 60342.101908782 2024-02-02T02:26:44.918795+00:00 19994330.285000029951 29000000.000999990851 27870000.081000030041 3953020.871999979019 60342.101920354 2024-02-02T02:26:45.918562+00:00 19994330.286000009626 28999999.995999988168 27869999.929999951273 3949336.130999923218 60342.101931925 2024-02-02T02:26:46.918329+00:00 19994330.287000000477 29000000.036000009626 27870000.030000030994 3952006.999000072014 60342.101943497 2024-02-02T02:26:47.918095+00:00 19994330.287999991328 28999999.950999978930 27870000.024999979883 3952392.032999991905 60342.101955068 2024-02-02T02:26:48.917862+00:00 19994330.283999979496 29000000.012000020593 27869999.991000000387 3949500.898999928962 60342.101966639 2024-02-02T02:26:49.917629+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3953551.092000008095 60342.101978211 2024-02-02T02:26:50.917395+00:00 19994330.286000009626 28999999.984000090510 27869999.946000039577 3951494.886000037193 60342.101989782 2024-02-02T02:26:51.917162+00:00 19994330.287000000477 29000000.004999998957 27870000.092999991030 3951698.060999989975 60342.102001353 2024-02-02T02:26:52.916930+00:00 19994330.284999970347 28999999.956999901682 27869999.985000010580 3955723.050999999046 60342.102012925 2024-02-02T02:26:53.916696+00:00 19994330.290000021458 29000000.050999999046 27869999.894999980927 3950892.945999979973 60342.102024496 2024-02-02T02:26:54.916463+00:00 19994330.287000000477 28999999.999000068754 27870000.070999979973 3956889.041000009049 60342.102036067 2024-02-02T02:26:55.916229+00:00 19994330.283999979496 29000000.009999990463 27870000.039999961853 3956918.999000072014 60342.102047639 2024-02-02T02:26:56.915996+00:00 19994330.283999979496 28999999.975000020117 27869999.967000011355 3954880.982999920845 60342.102059210 2024-02-02T02:26:57.915763+00:00 19994330.285000029951 29000000.021000031382 27870000.025000099093 3950585.911000012886 60342.102070781 2024-02-02T02:26:58.915530+00:00 19994330.286000009626 28999999.982999920845 27869999.969999909401 3953852.044000030030 60342.102082353 2024-02-02T02:26:59.915296+00:00 19994330.286000009626 29000000.009000059217 27869999.979000091553 3957303.067999958992 60342.102093924 2024-02-02T02:27:00.915063+00:00 19994330.291999939829 28999999.991999980062 27870000.038999918848 3954134.978000044823 60342.102105496 2024-02-02T02:27:01.914830+00:00 19994330.282999988645 29000000.031000021845 27869999.996000051498 3955379.995000004768 60342.102117067 2024-02-02T02:27:02.914596+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3957582.049999951851 60342.102128638 2024-02-02T02:27:03.914363+00:00 19994330.287000060081 28999999.998999949545 27869999.987999919802 3953600.944000006188 60342.102140210 2024-02-02T02:27:04.914130+00:00 19994330.281999949366 29000000.016000028700 27869999.966000080109 3956582.993000030983 60342.102151781 2024-02-02T02:27:05.913897+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3952312.988999962807 60342.102163353 2024-02-02T02:27:06.913663+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3956051.044000030030 60342.102174924 2024-02-02T02:27:07.913431+00:00 19994330.288999918848 29000000.027000069618 27870000.069000009447 3957663.930000067223 60342.102186495 2024-02-02T02:27:08.913197+00:00 19994330.285000089556 28999999.986000001431 27869999.917999979109 3954414.033999919891 60342.102198067 2024-02-02T02:27:09.912964+00:00 19994330.286000009626 28999999.995000001043 27870000.096000079066 3956178.934000014793 60342.102209638 2024-02-02T02:27:10.912731+00:00 19994330.286999940872 28999999.993000000715 27869999.926999930292 3956944.065999985207 60342.102221210 2024-02-02T02:27:11.912497+00:00 19994330.284000039101 29000000.023999989033 27870000.037000060081 3952215.103999971878 60342.102232781 2024-02-02T02:27:12.912264+00:00 19994330.284999970347 28999999.962000008672 27869999.993999961764 3952671.897000073921 60342.102244533 2024-02-02T02:27:13.927652+00:00 19994330.286000009626 29000000.021999981254 27870000.006000038236 3954441.876999973785 60342.102255924 2024-02-02T02:27:14.911798+00:00 19994330.287999991328 29000000.006999999285 27870000.030000001192 3954592.144000052940 60342.102267676 2024-02-02T02:27:15.927186+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3950090.976999998093 60342.102279066 2024-02-02T02:27:16.911332+00:00 19994330.284000039101 29000000.018999990076 27870000.021999999881 3949894.979999899864 60342.102290818 2024-02-02T02:27:17.926719+00:00 19994330.286000009626 28999999.962999999523 27869999.940999999642 3947929.044000030030 60342.102302209 2024-02-02T02:27:18.910864+00:00 19994330.285999890417 29000000.052999969572 27870000.039000000805 3953229.912999988068 60342.102313961 2024-02-02T02:27:19.926253+00:00 19994330.284000039101 28999999.983000040054 27870000.026999980211 3949863.065000057220 60342.102325352 2024-02-02T02:27:20.910397+00:00 19994330.287000060081 28999999.995000001043 27869999.956000000238 3955667.023999928962 60342.102337104 2024-02-02T02:27:21.925787+00:00 19994330.286999940872 29000000.006999969482 27869999.987000018358 3955405.920000075828 60342.102348494 2024-02-02T02:27:22.909931+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3950684.000999927986 60342.102360247 2024-02-02T02:27:23.925319+00:00 19994330.288000110537 28999999.981999989599 27869999.980000019073 3948594.011000037193 60342.102371637 2024-02-02T02:27:24.909465+00:00 19994330.283999919891 28999999.996999979019 27870000.032000008970 3952160.024000049103 60342.102383390 2024-02-02T02:27:25.924853+00:00 19994330.285999998450 29000000.009000059217 27869999.966000020504 3950448.027999997139 60342.102394780 2024-02-02T02:27:26.908999+00:00 19994330.285999998450 29000000.024999979883 27870000.008999999613 3954531.964999914169 60342.102406533 2024-02-02T02:27:27.924387+00:00 19994330.284000001848 29000000.006999969482 27870000.037999991328 3951495.065000057220 60342.102417923 2024-02-02T02:27:28.908532+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3957444.906999946106 60342.102429675 2024-02-02T02:27:29.923920+00:00 19994330.289000000805 28999999.986000061035 27870000.041000008583 3956704.078999996185 60342.102441065 2024-02-02T02:27:30.908066+00:00 19994330.285000000149 29000000.015999909490 27869999.954999979585 3953804.958999990951 60342.102452818 2024-02-02T02:27:31.923454+00:00 19994330.283999990672 28999999.993000030518 27869999.994000021368 3946361.045000075828 60342.102464208 2024-02-02T02:27:32.907599+00:00 19994330.287000000477 29000000.004999998957 27870000.045999940485 3948117.921999999788 60342.102475961 2024-02-02T02:27:33.922988+00:00 19994330.285000000149 29000000.006000038236 27869999.939000010490 3950488.140000001062 60342.102487351 2024-02-02T02:27:34.907133+00:00 19994330.286000009626 29000000.013999938965 27870000.075999978930 3949828.003000000026 60342.102499103 2024-02-02T02:27:35.922520+00:00 19994330.285999979824 28999999.996999979019 27869999.945000048727 3949044.882999998983 60342.102510675 2024-02-02T02:27:36.922288+00:00 19994330.288000021130 29000000.002000089735 27870000.032999988645 3951584.015999998897 60342.102522246 2024-02-02T02:27:37.922054+00:00 19994330.285000000149 28999999.967000011355 27869999.986000061035 3952893.034000001848 60342.102533817 2024-02-02T02:27:38.921821+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3951147.983999996912 60342.102545389 2024-02-02T02:27:39.921587+00:00 19994330.286000009626 28999999.990999940783 27869999.984000090510 3954751.002000004053 60342.102556960 2024-02-02T02:27:40.921354+00:00 19994330.284999970347 29000000.047999981791 27870000.010999921709 3954885.044999993872 60342.102568531 2024-02-02T02:27:41.921122+00:00 19994330.283999979496 28999999.940000060946 27870000.014000058174 3958337.973999998998 60342.102580103 2024-02-02T02:27:42.920888+00:00 19994330.290000021458 29000000.013000011444 27870000.037999991328 3952961.006000005174 60342.102591674 2024-02-02T02:27:43.920655+00:00 19994330.282999988645 29000000.009999990463 27869999.929999951273 3953515.975000001024 60342.102603246 2024-02-02T02:27:44.920421+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3949783.916999996174 60342.102614817 2024-02-02T02:27:45.920190+00:00 19994330.287000000477 29000000.028999999166 27870000.008999940008 3954612.075000002980 60342.102626388 2024-02-02T02:27:46.919954+00:00 19994330.285999950022 28999999.997999999672 27869999.986999988556 3952359.028999999166 60342.102637960 2024-02-02T02:27:47.919722+00:00 19994330.281000021845 28999999.960000008345 27869999.943000078201 3952404.000000000000 60342.102649531 2024-02-02T02:27:48.919489+00:00 19994330.287999991328 29000000.006000000983 27870000.013999938965 3951703.996000006795 60342.102661103 2024-02-02T02:27:49.919255+00:00 19994330.286000009626 29000000.048000011593 27869999.996000051498 3954617.987999991048 60342.102672674 2024-02-02T02:27:50.919021+00:00 19994330.287000000477 28999999.979999989271 27870000.013000011444 3952789.008000000846 60342.102684245 2024-02-02T02:27:51.918789+00:00 19994330.288000050932 28999999.981999989599 27870000.087000008672 3951302.024000003934 60342.102695817 2024-02-02T02:27:52.918556+00:00 19994330.282999988645 29000000.020000010729 27869999.921999998391 3952602.028999999166 60342.102707207 2024-02-02T02:27:53.902701+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3951411.921000003815 60342.102718960 2024-02-02T02:27:54.918089+00:00 19994330.282999988645 29000000.017000019550 27869999.918000001460 3959232.011999994982 60342.102730350 2024-02-02T02:27:55.902234+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3953745.010000004899 60342.102742102 2024-02-02T02:27:56.917622+00:00 19994330.284000039101 28999999.991000000387 27870000.041000008583 3953756.965999991167 60342.102753674 2024-02-02T02:27:57.917390+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3954755.064000010025 60342.102765245 2024-02-02T02:27:58.917155+00:00 19994330.286999940872 28999999.967000011355 27870000.038000021130 3951174.962999999989 60342.102776816 2024-02-02T02:27:59.916922+00:00 19994330.285000089556 29000000.018999990076 27869999.903000000864 3951026.987999991048 60342.102788388 2024-02-02T02:28:00.916689+00:00 19994330.286999940872 28999999.978999968618 27870000.039999991655 3953218.964000002015 60342.102799959 2024-02-02T02:28:01.916456+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3949118.112000002991 60342.102811530 2024-02-02T02:28:02.916223+00:00 19994330.285000089556 28999999.988999959081 27870000.037999991328 3947418.973999992013 60342.102823102 2024-02-02T02:28:03.915988+00:00 19994330.285999890417 28999999.996999979019 27869999.923000041395 3949512.879000008106 60342.102834673 2024-02-02T02:28:04.915756+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3948255.040999994148 60342.102846244 2024-02-02T02:28:05.915521+00:00 19994330.284999970347 28999999.998999949545 27870000.057000041008 3950385.955999999773 60342.102857816 2024-02-02T02:28:06.915289+00:00 19994330.286000009626 29000000.014000058174 27870000.015999969095 3948945.127999991179 60342.102869387 2024-02-02T02:28:07.915057+00:00 19994330.284000039101 28999999.988999959081 27869999.940000001341 3953255.955000013113 60342.102880958 2024-02-02T02:28:08.914824+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3960201.064999998081 60342.102892530 2024-02-02T02:28:09.914590+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3948292.928999990225 60342.102904101 2024-02-02T02:28:10.914357+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3953908.988000005018 60342.102915673 2024-02-02T02:28:11.914122+00:00 19994330.287000060081 28999999.996999979019 27869999.959999918938 3949956.978000015020 60342.102927244 2024-02-02T02:28:12.913889+00:00 19994330.284000039101 28999999.984000090510 27869999.991999980062 3950194.909999995958 60342.102938815 2024-02-02T02:28:13.913657+00:00 19994330.286999940872 28999999.985999941826 27870000.031000021845 3947762.159999995958 60342.102950387 2024-02-02T02:28:14.913424+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3951211.910999984015 60342.102961958 2024-02-02T02:28:15.913190+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954012.055000007153 60342.102973530 2024-02-02T02:28:16.912958+00:00 19994330.284000039101 29000000.004000071436 27870000.024000048637 3952544.141000003088 60342.102985101 2024-02-02T02:28:17.912724+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3956224.830999999773 60342.102996673 2024-02-02T02:28:18.912491+00:00 19994330.289000030607 29000000.001000050455 27869999.927999969572 3954216.053999990225 60342.103008244 2024-02-02T02:28:19.912257+00:00 19994330.282000001520 29000000.003000020981 27870000.092000011355 3955226.932000011206 60342.103019996 2024-02-02T02:28:20.927646+00:00 19994330.285999998450 29000000.000000000000 27869999.998999949545 3949316.976000010967 60342.103031387 2024-02-02T02:28:21.911791+00:00 19994330.286999989301 28999999.998999949545 27869999.950999978930 3953696.970999985933 60342.103043139 2024-02-02T02:28:22.927179+00:00 19994330.284000009298 28999999.989999998361 27870000.043000098318 3956907.078999996185 60342.103054529 2024-02-02T02:28:23.911325+00:00 19994330.287999991328 28999999.995999999344 27870000.063999891281 3947894.156000018120 60342.103066281 2024-02-02T02:28:24.926712+00:00 19994330.287000000477 28999999.984999999404 27869999.928000088781 3954080.886999994982 60342.103077672 2024-02-02T02:28:25.910858+00:00 19994330.285999998450 29000000.013000000268 27869999.985000010580 3950160.928999990225 60342.103089424 2024-02-02T02:28:26.926247+00:00 19994330.286000009626 29000000.020000010729 27869999.985999941826 3955190.077000021935 60342.103100815 2024-02-02T02:28:27.910392+00:00 19994330.285999979824 28999999.956999991089 27870000.011999960989 3951509.959999979008 60342.103112567 2024-02-02T02:28:28.925779+00:00 19994330.285000000149 29000000.018999990076 27869999.979000091553 3953918.054000020027 60342.103123957 2024-02-02T02:28:29.909925+00:00 19994330.283000018448 29000000.041000008583 27870000.038999918848 3956881.032999991905 60342.103135710 2024-02-02T02:28:30.925313+00:00 19994330.287999991328 28999999.966000020504 27870000.067000031471 3952385.967999995220 60342.103147100 2024-02-02T02:28:31.909458+00:00 19994330.288000021130 29000000.007999960333 27869999.943999998271 3948969.882999985944 60342.103158853 2024-02-02T02:28:32.924847+00:00 19994330.285000000149 29000000.027000010014 27869999.980000000447 3946909.004000008106 60342.103170243 2024-02-02T02:28:33.908992+00:00 19994330.287000000477 28999999.981000009924 27869999.999000009149 3951692.048000007868 60342.103181995 2024-02-02T02:28:34.924380+00:00 19994330.284999970347 29000000.019999980927 27870000.012999981642 3955055.898999989033 60342.103193386 2024-02-02T02:28:35.908525+00:00 19994330.287000000477 28999999.964000049978 27870000.020000010729 3954362.087000011932 60342.103205138 2024-02-02T02:28:36.923914+00:00 19994330.288000050932 29000000.034999970347 27869999.964999999851 3954661.025999993086 60342.103216528 2024-02-02T02:28:37.908059+00:00 19994330.282000008970 28999999.953999999911 27870000.062999989837 3957657.011000006925 60342.103228281 2024-02-02T02:28:38.923447+00:00 19994330.287000000477 29000000.049000021070 27869999.937000010163 3957031.012999982107 60342.103239671 2024-02-02T02:28:39.907592+00:00 19994330.286999940872 28999999.972999989986 27870000.050000008196 3955731.983000040054 60342.103251423 2024-02-02T02:28:40.922980+00:00 19994330.285000029951 29000000.006999969482 27869999.973999980837 3953377.009999989998 60342.103262814 2024-02-02T02:28:41.907126+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3958114.959999979008 60342.103274566 2024-02-02T02:28:42.922514+00:00 19994330.286000009626 29000000.022999998182 27869999.934000018984 3950717.041999996174 60342.103286137 2024-02-02T02:28:43.922280+00:00 19994330.288999971002 28999999.980999950320 27870000.063000019640 3953364.976000010967 60342.103297709 2024-02-02T02:28:44.922047+00:00 19994330.282000008970 29000000.001000050455 27869999.944999989122 3950709.032000004780 60342.103309280 2024-02-02T02:28:45.921814+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3952682.041999996174 60342.103320852 2024-02-02T02:28:46.921581+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3956408.962000011932 60342.103332423 2024-02-02T02:28:47.921347+00:00 19994330.285000089556 29000000.028999920934 27869999.949000000954 3960477.041999996174 60342.103343994 2024-02-02T02:28:48.921115+00:00 19994330.289999961853 29000000.007000088692 27870000.082000020891 3953981.000000000000 60342.103355566 2024-02-02T02:28:49.920881+00:00 19994330.284000039101 28999999.927999969572 27869999.919999960810 3955544.013999999035 60342.103367137 2024-02-02T02:28:50.920648+00:00 19994330.283999919891 29000000.043999910355 27870000.054000020027 3957415.926999986172 60342.103378708 2024-02-02T02:28:51.920415+00:00 19994330.287000060081 28999999.989000078291 27869999.949000000954 3957900.004999995232 60342.103390280 2024-02-02T02:28:52.920182+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3955596.956000030041 60342.103401851 2024-02-02T02:28:53.919948+00:00 19994330.286000009626 29000000.018000010401 27870000.096999999136 3949576.058999956120 60342.103413423 2024-02-02T02:28:54.919716+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3955468.029000043869 60342.103424994 2024-02-02T02:28:55.919482+00:00 19994330.287999991328 28999999.947999950498 27869999.965000029653 3953084.875000000000 60342.103436384 2024-02-02T02:28:56.903627+00:00 19994330.284999970347 29000000.071000099182 27870000.046000000089 3955204.034999967087 60342.103448137 2024-02-02T02:28:57.919015+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3954619.000000000000 60342.103459527 2024-02-02T02:28:58.903161+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3954164.002000033855 60342.103471280 2024-02-02T02:28:59.918548+00:00 19994330.287000060081 29000000.021000001580 27869999.945999979973 3954494.960999966133 60342.103482670 2024-02-02T02:29:00.902694+00:00 19994330.286999940872 28999999.992000009865 27870000.072000030428 3956446.076000034809 60342.103494423 2024-02-02T02:29:01.918083+00:00 19994330.284999970347 29000000.021999999881 27869999.972999930382 3956163.033999979030 60342.103505813 2024-02-02T02:29:02.902228+00:00 19994330.287000060081 28999999.936999991536 27869999.973000049591 3954607.917999982834 60342.103517565 2024-02-02T02:29:03.917615+00:00 19994330.284999970347 29000000.049000009894 27869999.988999959081 3953083.037999988068 60342.103528955 2024-02-02T02:29:04.901760+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3954204.021000028122 60342.103540708 2024-02-02T02:29:05.917149+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3959256.967000008095 60342.103552279 2024-02-02T02:29:06.916916+00:00 19994330.289999961853 28999999.996000021696 27870000.009000059217 3950355.084999979008 60342.103563851 2024-02-02T02:29:07.916683+00:00 19994330.282999988645 29000000.008999969810 27870000.064999941736 3956066.889999986161 60342.103575422 2024-02-02T02:29:08.916449+00:00 19994330.287999991328 29000000.002000030130 27869999.970000028610 3951249.992000042927 60342.103586993 2024-02-02T02:29:09.916216+00:00 19994330.287000060081 29000000.016999959946 27869999.940000001341 3956164.037000000011 60342.103598565 2024-02-02T02:29:10.915983+00:00 19994330.286000009626 28999999.978000041097 27870000.041000001132 3955971.087999999989 60342.103610136 2024-02-02T02:29:11.915750+00:00 19994330.282999988645 29000000.026999950409 27870000.051000010222 3953149.905999958981 60342.103621707 2024-02-02T02:29:12.915516+00:00 19994330.283999919891 29000000.000000000000 27869999.944999989122 3959848.996000051033 60342.103633279 2024-02-02T02:29:13.915283+00:00 19994330.291000001132 28999999.973000049591 27869999.961000010371 3957320.048999965191 60342.103644850 2024-02-02T02:29:14.915050+00:00 19994330.285999998450 28999999.940000001341 27869999.995999988168 3955105.884000002872 60342.103656421 2024-02-02T02:29:15.914817+00:00 19994330.284000009298 29000000.089999970049 27870000.071000009775 3959796.074000000954 60342.103667993 2024-02-02T02:29:16.914583+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3959769.991999983788 60342.103679564 2024-02-02T02:29:17.914350+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3958554.013999999035 60342.103691136 2024-02-02T02:29:18.914117+00:00 19994330.281999990344 28999999.996000051498 27869999.998999979347 3951133.973000050057 60342.103702707 2024-02-02T02:29:19.913884+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3956011.085999966133 60342.103714278 2024-02-02T02:29:20.913651+00:00 19994330.289000000805 29000000.044000029564 27870000.063000019640 3956142.886000037193 60342.103725850 2024-02-02T02:29:21.913417+00:00 19994330.284000009298 28999999.983000040054 27869999.940999981016 3954268.095999956131 60342.103737421 2024-02-02T02:29:22.913184+00:00 19994330.285999979824 29000000.006999969482 27869999.982999980450 3953196.990000010002 60342.103748993 2024-02-02T02:29:23.912950+00:00 19994330.288000021130 28999999.998999949545 27870000.087000008672 3958376.940999985207 60342.103760564 2024-02-02T02:29:24.912718+00:00 19994330.289999991655 28999999.993000030518 27869999.946000039577 3956205.055999993812 60342.103772135 2024-02-02T02:29:25.912485+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3955963.874000012875 60342.103783707 2024-02-02T02:29:26.912251+00:00 19994330.285999950022 29000000.003000020981 27870000.041000008583 3956628.133000016212 60342.103795278 2024-02-02T02:29:27.912017+00:00 19994330.285000029951 28999999.995000001043 27870000.006000038236 3955674.046000003815 60342.103806850 2024-02-02T02:29:28.911783+00:00 19994330.287999991328 29000000.024999979883 27869999.949999928474 3957674.927999972831 60342.103818601 2024-02-02T02:29:29.927172+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3956859.015000044834 60342.103829992 2024-02-02T02:29:30.911318+00:00 19994330.287999991328 29000000.027000069618 27870000.033999919891 3960396.044999957085 60342.103841744 2024-02-02T02:29:31.926706+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3957939.037000000011 60342.103853135 2024-02-02T02:29:32.910852+00:00 19994330.286000009626 28999999.993000030518 27870000.061000108719 3952184.898999989033 60342.103864887 2024-02-02T02:29:33.926240+00:00 19994330.283999979496 28999999.990999940783 27869999.950999978930 3955188.999000012875 60342.103876278 2024-02-02T02:29:34.910385+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3956501.961000024807 60342.103888030 2024-02-02T02:29:35.925773+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3958223.059000014793 60342.103899420 2024-02-02T02:29:36.909918+00:00 19994330.284999970347 29000000.015000000596 27869999.977000001818 3953995.978999971878 60342.103911173 2024-02-02T02:29:37.925306+00:00 19994330.290000021458 28999999.999999988824 27870000.021000031382 3957584.930000007153 60342.103922563 2024-02-02T02:29:38.909452+00:00 19994330.280999958515 28999999.969000011683 27870000.021999958903 3959451.120999991894 60342.103934315 2024-02-02T02:29:39.924840+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3958113.913999975193 60342.103945706 2024-02-02T02:29:40.908985+00:00 19994330.281000021845 29000000.017000000924 27870000.040000081062 3952352.987000048161 60342.103957458 2024-02-02T02:29:41.924373+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3952115.030999958981 60342.103968848 2024-02-02T02:29:42.908519+00:00 19994330.284000039101 28999999.975999981165 27869999.977000001818 3957778.054000020027 60342.103980601 2024-02-02T02:29:43.923907+00:00 19994330.282999988645 28999999.988000009209 27869999.982999920845 3957089.916999996174 60342.103991991 2024-02-02T02:29:44.908053+00:00 19994330.291000008583 29000000.037000000477 27870000.009000059217 3959185.079999982845 60342.104003743 2024-02-02T02:29:45.923440+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3957901.999000012875 60342.104015134 2024-02-02T02:29:46.907586+00:00 19994330.281999949366 28999999.970000028610 27870000.018000010401 3960340.993000030983 60342.104026886 2024-02-02T02:29:47.922974+00:00 19994330.285000089556 28999999.968999978155 27869999.925999999046 3958525.988000034820 60342.104038277 2024-02-02T02:29:48.907120+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3953514.012999891769 60342.104050029 2024-02-02T02:29:49.922507+00:00 19994330.287999991328 29000000.046999990940 27870000.011999990791 3957690.012000083923 60342.104061420 2024-02-02T02:29:50.906653+00:00 19994330.281999949366 28999999.963999990374 27870000.035000011325 3955162.912999988068 60342.104073172 2024-02-02T02:29:51.922041+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3952913.019999980927 60342.104084743 2024-02-02T02:29:52.921807+00:00 19994330.284000039101 29000000.032999988645 27869999.962000008672 3956873.021999955177 60342.104096314 2024-02-02T02:29:53.921574+00:00 19994330.284000039101 28999999.949000000954 27870000.095999989659 3957581.013000010978 60342.104107886 2024-02-02T02:29:54.921342+00:00 19994330.285999890417 29000000.021999958903 27869999.960000008345 3957794.131000041962 60342.104119457 2024-02-02T02:29:55.921108+00:00 19994330.286000009626 28999999.999000068754 27870000.011999990791 3956017.922000051010 60342.104131029 2024-02-02T02:29:56.920874+00:00 19994330.287999991328 29000000.031000021845 27869999.967999991030 3953812.033999919891 60342.104142419 2024-02-02T02:29:57.905021+00:00 19994330.286000009626 28999999.949999928474 27870000.041999999434 3953528.991999983788 60342.104154171 2024-02-02T02:29:58.920408+00:00 19994330.285000089556 29000000.037000060081 27869999.932000041008 3956678.891000031959 60342.104165562 2024-02-02T02:29:59.904554+00:00 19994330.287999991328 29000000.001999970526 27869999.961999949068 3956783.055999993812 60342.104177314 2024-02-02T02:30:00.919943+00:00 19994330.286999940872 28999999.991999980062 27870000.052000049502 3952036.965000032913 60342.104188705 2024-02-02T02:30:01.904087+00:00 19994330.282000061125 28999999.978000041097 27870000.031999949366 3956546.032999991905 60342.104200457 2024-02-02T02:30:02.919475+00:00 19994330.286999940872 28999999.980999950320 27869999.948000010103 3958460.065999985207 60342.104211847 2024-02-02T02:30:03.903621+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3956805.907999991905 60342.104223600 2024-02-02T02:30:04.919009+00:00 19994330.286000009626 29000000.022000070661 27870000.041999999434 3955965.029000043869 60342.104234990 2024-02-02T02:30:05.903154+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3954720.003999948967 60342.104246743 2024-02-02T02:30:06.918542+00:00 19994330.284999970347 28999999.990999940783 27870000.034999970347 3954510.995000004768 60342.104258133 2024-02-02T02:30:07.902688+00:00 19994330.285000000149 29000000.047000050545 27869999.983000040054 3954184.976999998093 60342.104269885 2024-02-02T02:30:08.918075+00:00 19994330.285000000149 29000000.021999958903 27870000.042999979109 3958874.013000010978 60342.104281276 2024-02-02T02:30:09.902221+00:00 19994330.287999998778 28999999.949000000954 27870000.004999998957 3952310.988000034820 60342.104293028 2024-02-02T02:30:10.917609+00:00 19994330.287000000477 29000000.041000008583 27869999.907999988645 3956760.049999951851 60342.104304418 2024-02-02T02:30:11.901754+00:00 19994330.282999988645 28999999.973000049591 27870000.078000068665 3957203.899999976158 60342.104316171 2024-02-02T02:30:12.917143+00:00 19994330.287000000477 29000000.007999900728 27869999.983999971300 3954278.059000014793 60342.104327742 2024-02-02T02:30:13.916909+00:00 19994330.289000000805 28999999.991000000387 27870000.031999949366 3954540.930999993812 60342.104339313 2024-02-02T02:30:14.916676+00:00 19994330.284000009298 28999999.969000000507 27869999.994000080973 3951530.138000010978 60342.104350885 2024-02-02T02:30:15.916443+00:00 19994330.283999979496 29000000.021000009030 27869999.926999930292 3954194.976000071038 60342.104362456 2024-02-02T02:30:16.916210+00:00 19994330.286000009626 29000000.031999990344 27870000.030000090599 3952250.871999979019 60342.104374027 2024-02-02T02:30:17.915976+00:00 19994330.287000000477 28999999.991999998689 27870000.053999900818 3960907.125000000000 60342.104385599 2024-02-02T02:30:18.915743+00:00 19994330.287999991328 28999999.964000020176 27869999.952000018209 3960485.992999910843 60342.104397170 2024-02-02T02:30:19.915509+00:00 19994330.287000000477 29000000.076999988407 27870000.075000051409 3956789.930000067223 60342.104408741 2024-02-02T02:30:20.915277+00:00 19994330.285000029951 28999999.931999981403 27869999.919000029564 3958891.919999957085 60342.104420313 2024-02-02T02:30:21.915043+00:00 19994330.284999970347 28999999.997000038624 27870000.015999909490 3953359.132000089157 60342.104431884 2024-02-02T02:30:22.914810+00:00 19994330.285000029951 28999999.982999980450 27869999.990000009537 3955710.986999989022 60342.104443456 2024-02-02T02:30:23.914576+00:00 19994330.287999991328 29000000.055999990553 27870000.006999969482 3952075.019999980927 60342.104455027 2024-02-02T02:30:24.914344+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3959575.889999986161 60342.104466598 2024-02-02T02:30:25.914110+00:00 19994330.283999979496 28999999.982999980450 27870000.024999979883 3959152.031999946106 60342.104478170 2024-02-02T02:30:26.913877+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3957085.000000000000 60342.104489741 2024-02-02T02:30:27.913644+00:00 19994330.286000009626 29000000.008999999613 27869999.967000000179 3956210.131000041962 60342.104501313 2024-02-02T02:30:28.913411+00:00 19994330.285000029951 29000000.059999998659 27870000.062000010163 3957035.794000030030 60342.104512884 2024-02-02T02:30:29.913177+00:00 19994330.284999970347 28999999.931999981403 27869999.949000000954 3958566.169000030030 60342.104524455 2024-02-02T02:30:30.912944+00:00 19994330.287999991328 29000000.050999999046 27869999.999999988824 3956093.057999968994 60342.104536027 2024-02-02T02:30:31.912711+00:00 19994330.285000029951 28999999.988000039011 27869999.997999999672 3951478.911000012886 60342.104547598 2024-02-02T02:30:32.912477+00:00 19994330.287000000477 28999999.993000030518 27869999.969000011683 3958393.935999989975 60342.104559170 2024-02-02T02:30:33.912244+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3956518.138999938965 60342.104570741 2024-02-02T02:30:34.912011+00:00 19994330.284999970347 29000000.028000000864 27869999.993999991566 3953612.962000011932 60342.104582313 2024-02-02T02:30:35.911778+00:00 19994330.284000039101 28999999.972999930382 27870000.033999979496 3956807.001000047196 60342.104594064 2024-02-02T02:30:36.927166+00:00 19994330.289000030607 29000000.004000071436 27869999.965000029653 3958568.995999931823 60342.104605455 2024-02-02T02:30:37.911311+00:00 19994330.281999949366 28999999.988999959081 27869999.976000010967 3955741.930000067223 60342.104617207 2024-02-02T02:30:38.926700+00:00 19994330.290000081062 28999999.980000019073 27870000.041000008583 3954668.006999969017 60342.104628598 2024-02-02T02:30:39.910845+00:00 19994330.283999919891 29000000.046999931335 27869999.981999989599 3955397.011000037193 60342.104640350 2024-02-02T02:30:40.926232+00:00 19994330.287000060081 29000000.018000010401 27870000.094999969006 3960259.890999913216 60342.104651741 2024-02-02T02:30:41.910378+00:00 19994330.286999940872 28999999.978000041097 27869999.889999989420 3957208.082000017166 60342.104663493 2024-02-02T02:30:42.925767+00:00 19994330.285000089556 28999999.985999941826 27870000.076000031084 3953402.991999983788 60342.104674883 2024-02-02T02:30:43.909912+00:00 19994330.283999919891 29000000.032000061125 27869999.987999979407 3961523.089000105858 60342.104686636 2024-02-02T02:30:44.925300+00:00 19994330.289000030607 28999999.952000018209 27870000.000999990851 3958584.958999990951 60342.104698026 2024-02-02T02:30:45.909445+00:00 19994330.286000009626 29000000.036999940872 27869999.962000008672 3958526.025999904145 60342.104709778 2024-02-02T02:30:46.924833+00:00 19994330.284999970347 28999999.960999969393 27869999.998000029474 3956008.899000049103 60342.104721169 2024-02-02T02:30:47.908979+00:00 19994330.287999991328 29000000.017000079155 27870000.057999968529 3952886.131999969017 60342.104732921 2024-02-02T02:30:48.924367+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3957185.989000082016 60342.104744311 2024-02-02T02:30:49.908513+00:00 19994330.286000009626 29000000.010999921709 27869999.947000030428 3956910.964999914169 60342.104756064 2024-02-02T02:30:50.923900+00:00 19994330.282999988645 28999999.971000000834 27870000.046000000089 3954612.933000088204 60342.104767454 2024-02-02T02:30:51.908045+00:00 19994330.288000110537 29000000.000000011176 27870000.028000000864 3955705.968999981880 60342.104779206 2024-02-02T02:30:52.923434+00:00 19994330.283999919891 29000000.028000000864 27869999.952000018209 3957081.975999950897 60342.104790597 2024-02-02T02:30:53.907579+00:00 19994330.287000060081 28999999.959999989718 27870000.003999948502 3955624.098000050057 60342.104802349 2024-02-02T02:30:54.922967+00:00 19994330.288999918848 29000000.008999988437 27869999.976000070572 3955787.939000010025 60342.104813740 2024-02-02T02:30:55.907112+00:00 19994330.285000089556 29000000.003000020981 27870000.059999939054 3957098.000000000000 60342.104825492 2024-02-02T02:30:56.922500+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3954946.064000010025 60342.104836883 2024-02-02T02:30:57.906647+00:00 19994330.285999890417 29000000.028000000864 27870000.034999970347 3954886.040999888908 60342.104848454 2024-02-02T02:30:58.906413+00:00 19994330.285000089556 28999999.979000028223 27869999.983000040054 3956421.021000028122 60342.104860206 2024-02-02T02:30:59.921801+00:00 19994330.283999919891 29000000.023999989033 27869999.995000001043 3956363.924000024796 60342.104871597 2024-02-02T02:31:00.905946+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3951156.952999948990 60342.104883349 2024-02-02T02:31:01.921334+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3954417.016000031959 60342.104894740 2024-02-02T02:31:02.905481+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3953587.975000023842 60342.104906491 2024-02-02T02:31:03.920869+00:00 19994330.285000000149 29000000.022999998182 27869999.960000038147 3955364.131999969017 60342.104917882 2024-02-02T02:31:04.905013+00:00 19994330.287000000477 29000000.004999998957 27870000.067999958992 3956042.968999981880 60342.104929634 2024-02-02T02:31:05.920401+00:00 19994330.283999990672 28999999.957000020891 27869999.910999998450 3954448.901000022888 60342.104941025 2024-02-02T02:31:06.904547+00:00 19994330.287999998778 29000000.062999960035 27870000.059000000358 3954845.105000019073 60342.104952777 2024-02-02T02:31:07.919935+00:00 19994330.284000009298 28999999.943000018597 27869999.986999999732 3950692.927000045776 60342.104964168 2024-02-02T02:31:08.904080+00:00 19994330.292999979109 29000000.044000029564 27869999.945999979973 3954801.049999951851 60342.104975920 2024-02-02T02:31:09.919468+00:00 19994330.282000008970 28999999.963999990374 27870000.035000029951 3954020.935000061989 60342.104987310 2024-02-02T02:31:10.903614+00:00 19994330.283000018448 28999999.988999959081 27870000.030999988317 3951384.029999970924 60342.104999063 2024-02-02T02:31:11.919002+00:00 19994330.286999970675 29000000.029000040144 27869999.942999988794 3957765.980999947060 60342.105010453 2024-02-02T02:31:12.903147+00:00 19994330.283000018448 29000000.022999998182 27870000.059999998659 3955818.965000032913 60342.105022205 2024-02-02T02:31:13.918535+00:00 19994330.291000008583 28999999.939000010490 27869999.919999990612 3948816.062000035774 60342.105033596 2024-02-02T02:31:14.902681+00:00 19994330.282999988645 29000000.054999951273 27870000.071000039577 3952718.941999911796 60342.105045348 2024-02-02T02:31:15.918069+00:00 19994330.287000000477 28999999.955999970436 27870000.004999998957 3953634.152999997139 60342.105056738 2024-02-02T02:31:16.902215+00:00 19994330.287999991328 29000000.076000090688 27869999.960999969393 3954414.858000040054 60342.105068491 2024-02-02T02:31:17.917602+00:00 19994330.285000029951 28999999.953999999911 27870000.046000000089 3954330.113999962807 60342.105079881 2024-02-02T02:31:18.901747+00:00 19994330.282999988645 29000000.023999929428 27869999.995000001043 3956099.003000020981 60342.105091633 2024-02-02T02:31:19.917139+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3955969.972000002861 60342.105103024 2024-02-02T02:31:20.901281+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3954172.981000065804 60342.105114776 2024-02-02T02:31:21.916669+00:00 19994330.285000029951 29000000.069000009447 27870000.018999990076 3956418.987999916077 60342.105126347 2024-02-02T02:31:22.916437+00:00 19994330.290999948978 28999999.950999978930 27870000.024999979883 3960144.047000051010 60342.105137919 2024-02-02T02:31:23.916203+00:00 19994330.284000039101 29000000.036000009626 27870000.049000021070 3954881.837000011932 60342.105149490 2024-02-02T02:31:24.915970+00:00 19994330.285999950022 28999999.974999900907 27869999.906999949366 3956332.141000031959 60342.105161062 2024-02-02T02:31:25.915736+00:00 19994330.283000048250 28999999.969000101089 27869999.961000081152 3957816.945999979973 60342.105172633 2024-02-02T02:31:26.915504+00:00 19994330.285999950022 29000000.006999969482 27870000.076999899000 3952514.998999952804 60342.105184204 2024-02-02T02:31:27.915270+00:00 19994330.284999970347 28999999.997999999672 27869999.991000059992 3957191.021999955177 60342.105195776 2024-02-02T02:31:28.915036+00:00 19994330.286000009626 29000000.027000010014 27869999.983999971300 3957798.040000081062 60342.105207347 2024-02-02T02:31:29.914803+00:00 19994330.290000081062 28999999.969999998808 27870000.001999970526 3959080.906000018120 60342.105218919 2024-02-02T02:31:30.914570+00:00 19994330.283999919891 29000000.001999989152 27869999.984000090510 3956707.028999925125 60342.105230490 2024-02-02T02:31:31.914337+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3955179.093000053894 60342.105242061 2024-02-02T02:31:32.914104+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3952958.843999981880 60342.105253633 2024-02-02T02:31:33.913870+00:00 19994330.282999988645 28999999.963999990374 27870000.034000039101 3958062.080999969970 60342.105265204 2024-02-02T02:31:34.913637+00:00 19994330.285000089556 29000000.021000001580 27869999.926999930292 3959168.953999996185 60342.105276776 2024-02-02T02:31:35.913404+00:00 19994330.288999918848 29000000.004000011832 27870000.034000039101 3959706.940000057220 60342.105288347 2024-02-02T02:31:36.913171+00:00 19994330.287000060081 28999999.986000001431 27869999.962999939919 3953951.162999988068 60342.105299918 2024-02-02T02:31:37.912937+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3959381.960999966133 60342.105311490 2024-02-02T02:31:38.912704+00:00 19994330.287999991328 29000000.047999981791 27870000.026000019163 3956447.922999978065 60342.105323061 2024-02-02T02:31:39.912471+00:00 19994330.285000089556 28999999.981999989599 27869999.958999991417 3956591.087000011932 60342.105334632 2024-02-02T02:31:40.912237+00:00 19994330.282999988645 28999999.969000041485 27869999.978999968618 3956286.981999992859 60342.105346204 2024-02-02T02:31:41.912005+00:00 19994330.289999961853 29000000.032000008970 27870000.092999938875 3956064.078000069130 60342.105357775 2024-02-02T02:31:42.911771+00:00 19994330.284000039101 28999999.973999980837 27869999.971999999136 3957409.019999980927 60342.105369527 2024-02-02T02:31:43.927159+00:00 19994330.284999970347 28999999.958000000566 27870000.010000001639 3954909.899999976158 60342.105380918 2024-02-02T02:31:44.911304+00:00 19994330.289000030607 29000000.033999979496 27869999.965999998152 3960426.968000053894 60342.105392670 2024-02-02T02:31:45.926692+00:00 19994330.283999919891 28999999.995000001043 27870000.004000011832 3955732.069999932777 60342.105404060 2024-02-02T02:31:46.910838+00:00 19994330.287000060081 29000000.031000021845 27869999.997999999672 3956711.049000024796 60342.105415813 2024-02-02T02:31:47.926226+00:00 19994330.283999919891 29000000.003000020981 27869999.986000001431 3958027.934000014793 60342.105427203 2024-02-02T02:31:48.910371+00:00 19994330.287000060081 28999999.993000030518 27870000.028999980539 3955292.993999958038 60342.105438956 2024-02-02T02:31:49.925760+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3957769.032999991905 60342.105450346 2024-02-02T02:31:50.909905+00:00 19994330.292000059038 28999999.975999951363 27869999.969000011683 3954102.891000031959 60342.105462098 2024-02-02T02:31:51.925293+00:00 19994330.283999919891 29000000.026000019163 27870000.053999990225 3958809.019000052940 60342.105473489 2024-02-02T02:31:52.909439+00:00 19994330.282000061125 29000000.019999980927 27869999.991000000387 3957424.008999944199 60342.105485241 2024-02-02T02:31:53.924826+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3955375.008000016212 60342.105496631 2024-02-02T02:31:54.908972+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3958824.004999995232 60342.105508384 2024-02-02T02:31:55.924360+00:00 19994330.285000000149 28999999.982999920845 27869999.949000000954 3953964.995999931823 60342.105519774 2024-02-02T02:31:56.908505+00:00 19994330.285000000149 29000000.017000079155 27870000.045000020415 3958242.064000010025 60342.105531527 2024-02-02T02:31:57.923893+00:00 19994330.289999991655 28999999.970000028610 27869999.925000008196 3959622.025000094902 60342.105542917 2024-02-02T02:31:58.908039+00:00 19994330.285999998450 29000000.031999949366 27870000.061999980360 3959726.228999971878 60342.105554669 2024-02-02T02:31:59.923427+00:00 19994330.285000011325 28999999.952000018209 27869999.921000000089 3955742.771000028122 60342.105566060 2024-02-02T02:32:00.907572+00:00 19994330.283000010997 29000000.031000021845 27870000.074999991804 3959318.880999923218 60342.105577631 2024-02-02T02:32:01.907339+00:00 19994330.285000000149 29000000.003999948502 27869999.980999950320 3953785.037000060081 60342.105589203 2024-02-02T02:32:02.907107+00:00 19994330.289000000805 28999999.970999959856 27869999.991000059992 3961010.960999966133 60342.105600774 2024-02-02T02:32:03.906872+00:00 19994330.282999988645 29000000.045000080019 27869999.986999988556 3955220.149999999907 60342.105612346 2024-02-02T02:32:04.906639+00:00 19994330.290999978781 28999999.991999998689 27870000.008000019938 3956374.932000000030 60342.105623917 2024-02-02T02:32:05.906406+00:00 19994330.285000029951 28999999.967000000179 27869999.977000001818 3956550.000000000000 60342.105635669 2024-02-02T02:32:06.921795+00:00 19994330.285999979824 29000000.040999989957 27870000.006000038236 3953328.952000000048 60342.105647060 2024-02-02T02:32:07.905940+00:00 19994330.285000029951 28999999.983000010252 27870000.056999921799 3952384.151000001002 60342.105658812 2024-02-02T02:32:08.921328+00:00 19994330.283999979496 29000000.007999990135 27870000.018000010401 3951050.774999998976 60342.105670203 2024-02-02T02:32:09.905473+00:00 19994330.290000021458 28999999.997000008821 27869999.907999988645 3954916.071000001859 60342.105681954 2024-02-02T02:32:10.920861+00:00 19994330.282999988645 29000000.018999990076 27870000.031000021845 3952528.044999998063 60342.105693345 2024-02-02T02:32:11.905008+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3953457.959000003058 60342.105705097 2024-02-02T02:32:12.920396+00:00 19994330.287999991328 28999999.987999979407 27870000.082000020891 3959413.026999995112 60342.105716488 2024-02-02T02:32:13.904540+00:00 19994330.284000039101 28999999.966000020504 27869999.978999968618 3959264.962000004947 60342.105728240 2024-02-02T02:32:14.919928+00:00 19994330.282999988645 29000000.008000019938 27869999.962999939919 3959266.140000001062 60342.105739631 2024-02-02T02:32:15.904073+00:00 19994330.287000000477 29000000.014999989420 27869999.997000098228 3959486.009999997914 60342.105751383 2024-02-02T02:32:16.919462+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3957850.913000002969 60342.105762773 2024-02-02T02:32:17.903607+00:00 19994330.286000009626 28999999.969000041485 27870000.003000020981 3958766.037000000011 60342.105774526 2024-02-02T02:32:18.918995+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3958570.987999998033 60342.105785916 2024-02-02T02:32:19.903140+00:00 19994330.285999950022 29000000.037000000477 27869999.968999978155 3958237.921000003815 60342.105797668 2024-02-02T02:32:20.918528+00:00 19994330.287000000477 28999999.972999989986 27870000.078999999911 3958015.081999986898 60342.105809059 2024-02-02T02:32:21.902674+00:00 19994330.282999988645 29000000.022000011057 27870000.000000000000 3956108.985000013839 60342.105820811 2024-02-02T02:32:22.918062+00:00 19994330.285000089556 28999999.969000041485 27869999.964000001550 3962726.007999985944 60342.105832201 2024-02-02T02:32:23.902207+00:00 19994330.288999918848 29000000.019999980927 27869999.975999999791 3959169.903000012040 60342.105843954 2024-02-02T02:32:24.917595+00:00 19994330.282000061125 28999999.995999928564 27870000.032999988645 3959085.075999990106 60342.105855344 2024-02-02T02:32:25.901740+00:00 19994330.291999939829 29000000.006000038236 27870000.004000011832 3955343.936000003945 60342.105867096 2024-02-02T02:32:26.917129+00:00 19994330.284000039101 28999999.995000001043 27869999.980000000447 3958003.061000003945 60342.105878487 2024-02-02T02:32:27.901275+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3957161.030999987852 60342.105890239 2024-02-02T02:32:28.916663+00:00 19994330.286000009626 28999999.985000010580 27870000.007999990135 3958795.976000010967 60342.105901810 2024-02-02T02:32:29.916429+00:00 19994330.286999940872 29000000.003999948502 27870000.045000020415 3958482.984999998938 60342.105913382 2024-02-02T02:32:30.916196+00:00 19994330.284999970347 29000000.028000000864 27869999.927999969572 3958300.862999991048 60342.105924953 2024-02-02T02:32:31.915963+00:00 19994330.284000039101 28999999.982000108808 27870000.034000039101 3963611.076000005007 60342.105936524 2024-02-02T02:32:32.915730+00:00 19994330.289999961853 28999999.980999950320 27869999.991000000387 3960580.038000002969 60342.105948096 2024-02-02T02:32:33.915496+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3955097.019999995828 60342.105959667 2024-02-02T02:32:34.915264+00:00 19994330.284999970347 29000000.024999979883 27870000.010999981314 3955392.994000003207 60342.105971239 2024-02-02T02:32:35.915030+00:00 19994330.288000110537 29000000.013000011444 27869999.981000009924 3952355.027999997139 60342.105982810 2024-02-02T02:32:36.914796+00:00 19994330.283999919891 28999999.990000009537 27870000.005999978632 3954884.907999991905 60342.105994381 2024-02-02T02:32:37.914563+00:00 19994330.287000060081 28999999.990999940783 27869999.981000009924 3956417.121000022162 60342.106005953 2024-02-02T02:32:38.914330+00:00 19994330.282999988645 28999999.981000069529 27870000.062000039965 3952479.988999993075 60342.106017524 2024-02-02T02:32:39.914097+00:00 19994330.292999979109 28999999.997999910265 27869999.967000011355 3954174.983000009786 60342.106029096 2024-02-02T02:32:40.913864+00:00 19994330.284000039101 29000000.035000089556 27870000.014999929816 3957753.970999985933 60342.106040667 2024-02-02T02:32:41.913630+00:00 19994330.284999970347 28999999.982999999076 27869999.958000060171 3956779.992000014056 60342.106052238 2024-02-02T02:32:42.913397+00:00 19994330.281999949366 29000000.000999998301 27869999.995999928564 3952763.990999997128 60342.106063810 2024-02-02T02:32:43.913164+00:00 19994330.289000030607 28999999.972999989986 27870000.050000071526 3956690.940999985207 60342.106075381 2024-02-02T02:32:44.912931+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3958293.108999996912 60342.106086953 2024-02-02T02:32:45.912698+00:00 19994330.287000060081 29000000.016000021249 27869999.966999888420 3952819.925999999046 60342.106098524 2024-02-02T02:32:46.912464+00:00 19994330.291999939829 29000000.024999979883 27869999.986000061035 3962173.027999997139 60342.106110095 2024-02-02T02:32:47.912231+00:00 19994330.282999988645 28999999.956000000238 27869999.955000039190 3958052.068000019062 60342.106121667 2024-02-02T02:32:48.911997+00:00 19994330.287999998778 29000000.043999999762 27870000.090999960899 3956526.907999991905 60342.106133238 2024-02-02T02:32:49.911765+00:00 19994330.280999999493 28999999.935000028461 27869999.906999949366 3958561.073000013828 60342.106144809 2024-02-02T02:32:50.911531+00:00 19994330.287000000477 29000000.030999958515 27870000.040000081062 3958053.935999989975 60342.106156381 2024-02-02T02:32:51.911298+00:00 19994330.287999998778 29000000.054000020027 27870000.057999968529 3958556.974999994040 60342.106168133 2024-02-02T02:32:52.926685+00:00 19994330.282999988645 28999999.967999991030 27869999.906999949366 3956354.129999995232 60342.106179523 2024-02-02T02:32:53.910831+00:00 19994330.291000008583 28999999.998000029474 27869999.948000069708 3955900.812000005972 60342.106191276 2024-02-02T02:32:54.926220+00:00 19994330.285000000149 29000000.004000011832 27870000.069999929518 3952144.995000004768 60342.106202666 2024-02-02T02:32:55.910365+00:00 19994330.285000000149 29000000.017999950796 27870000.000000000000 3960599.194999992847 60342.106214419 2024-02-02T02:32:56.925753+00:00 19994330.285000000149 28999999.945000048727 27869999.974000100046 3954310.897000014782 60342.106225809 2024-02-02T02:32:57.909899+00:00 19994330.288000021130 29000000.034999970347 27869999.989999890327 3960959.010999978054 60342.106237561 2024-02-02T02:32:58.925286+00:00 19994330.281999979168 28999999.990000009537 27869999.989000078291 3957468.025000005960 60342.106248952 2024-02-02T02:32:59.909432+00:00 19994330.287000000477 29000000.004000011832 27870000.102000001818 3954286.907999991905 60342.106260704 2024-02-02T02:33:00.924820+00:00 19994330.291000008583 29000000.003999948502 27870000.006999999285 3953131.046000003815 60342.106272094 2024-02-02T02:33:01.908966+00:00 19994330.285000029951 29000000.016000028700 27869999.927999999374 3953350.010000019800 60342.106283666 2024-02-02T02:33:02.908733+00:00 19994330.284999970347 28999999.980000019073 27869999.999999988824 3952251.025999993086 60342.106295237 2024-02-02T02:33:03.908498+00:00 19994330.285000029951 28999999.985999941826 27869999.991999998689 3955302.858999996912 60342.106306809 2024-02-02T02:33:04.908266+00:00 19994330.287000000477 29000000.021000031382 27869999.991999998689 3950961.169999986887 60342.106318380 2024-02-02T02:33:05.908033+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3953021.983000009786 60342.106329951 2024-02-02T02:33:06.907799+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3955012.927000015974 60342.106341523 2024-02-02T02:33:07.907566+00:00 19994330.287999991328 29000000.007000088692 27869999.996000021696 3959511.007999985944 60342.106353094 2024-02-02T02:33:08.907333+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3954425.006000012159 60342.106364666 2024-02-02T02:33:09.907099+00:00 19994330.287000000477 28999999.978000041097 27870000.050000008196 3957234.113999993075 60342.106376237 2024-02-02T02:33:10.906866+00:00 19994330.282999988645 29000000.005999919027 27869999.962999999523 3954945.895000011194 60342.106387808 2024-02-02T02:33:11.906633+00:00 19994330.287000000477 28999999.989000078291 27870000.007999960333 3954672.060000001919 60342.106399380 2024-02-02T02:33:12.906400+00:00 19994330.282999988645 29000000.028000000864 27870000.038000050932 3956321.946999967098 60342.106411132 2024-02-02T02:33:13.921788+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3955882.994000018109 60342.106422522 2024-02-02T02:33:14.905934+00:00 19994330.287999991328 29000000.043999910355 27869999.949999991804 3952575.050000011921 60342.106434274 2024-02-02T02:33:15.921322+00:00 19994330.287999991328 28999999.955000039190 27869999.950999978930 3959407.990000010002 60342.106445665 2024-02-02T02:33:16.905466+00:00 19994330.282999988645 29000000.019000049680 27870000.056999981403 3955173.031999946106 60342.106457417 2024-02-02T02:33:17.920855+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3952426.947000027169 60342.106468808 2024-02-02T02:33:18.905000+00:00 19994330.286999940872 29000000.039000000805 27869999.991000000387 3952364.968999981880 60342.106480560 2024-02-02T02:33:19.920389+00:00 19994330.285000089556 28999999.995999999344 27870000.017000019550 3950693.004000008106 60342.106491950 2024-02-02T02:33:20.904533+00:00 19994330.283999919891 28999999.971000000834 27869999.983000040054 3954157.011000037193 60342.106503703 2024-02-02T02:33:21.919922+00:00 19994330.289000030607 29000000.003000009805 27870000.003999948502 3960336.054999948014 60342.106515093 2024-02-02T02:33:22.904067+00:00 19994330.291999939829 28999999.988000009209 27869999.993000030518 3956226.042000054847 60342.106526846 2024-02-02T02:33:23.919455+00:00 19994330.282000061125 29000000.004999998957 27869999.934000018984 3955147.912000000011 60342.106538236 2024-02-02T02:33:24.903600+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3955372.991999983788 60342.106549989 2024-02-02T02:33:25.918989+00:00 19994330.286000009626 28999999.999000009149 27870000.048999909312 3957473.935000001919 60342.106561379 2024-02-02T02:33:26.903134+00:00 19994330.283999919891 28999999.977999988943 27869999.870000001043 3952158.018000007141 60342.106573131 2024-02-02T02:33:27.918522+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3959874.143000007141 60342.106584521 2024-02-02T02:33:28.902668+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3958017.881999969017 60342.106596274 2024-02-02T02:33:29.918056+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3951395.045000017155 60342.106607664 2024-02-02T02:33:30.902201+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3962710.986000000965 60342.106619417 2024-02-02T02:33:31.917589+00:00 19994330.283999919891 28999999.981000009924 27869999.957000020891 3960587.918999969959 60342.106630807 2024-02-02T02:33:32.901734+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3953709.131000041962 60342.106642559 2024-02-02T02:33:33.917122+00:00 19994330.284999970347 29000000.005999978632 27870000.025000099093 3958330.011999965180 60342.106653950 2024-02-02T02:33:34.901268+00:00 19994330.287000060081 29000000.039000030607 27870000.031999949366 3960079.985000013839 60342.106665702 2024-02-02T02:33:35.916657+00:00 19994330.289000030607 28999999.965999960899 27870000.009000059217 3957881.897000014782 60342.106677273 2024-02-02T02:33:36.916422+00:00 19994330.286999940872 29000000.020000040531 27869999.979999899864 3956758.064999998081 60342.106688845 2024-02-02T02:33:37.916190+00:00 19994330.284000039101 29000000.016999959946 27869999.989000078291 3953488.995000004768 60342.106700416 2024-02-02T02:33:38.915957+00:00 19994330.283999919891 28999999.957000020891 27870000.032999988645 3958740.977999985218 60342.106711987 2024-02-02T02:33:39.915723+00:00 19994330.288000110537 29000000.037999991328 27869999.953000001609 3959706.022000014782 60342.106723559 2024-02-02T02:33:40.915490+00:00 19994330.283999919891 28999999.990000009537 27870000.006000000983 3960534.013999999035 60342.106735130 2024-02-02T02:33:41.915257+00:00 19994330.284000001848 28999999.995000001043 27869999.996999990195 3962245.932999968994 60342.106746702 2024-02-02T02:33:42.915023+00:00 19994330.291000001132 29000000.024000048637 27870000.039000000805 3958646.074999988079 60342.106758273 2024-02-02T02:33:43.914790+00:00 19994330.287000000477 28999999.964999910444 27869999.967000011355 3955400.965000032913 60342.106769844 2024-02-02T02:33:44.914557+00:00 19994330.286000009626 28999999.975000020117 27870000.011000011116 3959289.013999999035 60342.106781416 2024-02-02T02:33:45.914323+00:00 19994330.283999990672 29000000.065000060946 27870000.004999998957 3958615.972000002861 60342.106792987 2024-02-02T02:33:46.914091+00:00 19994330.285000000149 28999999.942999958992 27869999.972999989986 3956695.995999991894 60342.106804559 2024-02-02T02:33:47.913857+00:00 19994330.285000011325 29000000.022999998182 27869999.995999988168 3961570.034999967087 60342.106816130 2024-02-02T02:33:48.913624+00:00 19994330.285999979824 29000000.026000019163 27870000.049000021070 3959280.967000008095 60342.106827701 2024-02-02T02:33:49.913391+00:00 19994330.293999999762 28999999.968999978155 27869999.959999978542 3952561.078999996185 60342.106839273 2024-02-02T02:33:50.913158+00:00 19994330.281000021845 28999999.996000051498 27870000.037999991328 3957155.050999999046 60342.106850844 2024-02-02T02:33:51.912924+00:00 19994330.287000000477 29000000.001999970526 27869999.902000010014 3958324.920000017155 60342.106862416 2024-02-02T02:33:52.912691+00:00 19994330.282999988645 28999999.988999959081 27870000.060999989510 3958492.911000012886 60342.106873987 2024-02-02T02:33:53.912457+00:00 19994330.287000000477 29000000.055999990553 27870000.024000048637 3956540.100000023842 60342.106885558 2024-02-02T02:33:54.912224+00:00 19994330.283999979496 28999999.963999990374 27869999.973999980837 3960053.929999948014 60342.106897130 2024-02-02T02:33:55.911991+00:00 19994330.288000050932 29000000.002000000328 27870000.036000009626 3955144.064999998081 60342.106908701 2024-02-02T02:33:56.911758+00:00 19994330.287999991328 29000000.002000000328 27869999.926999989897 3955951.909000039101 60342.106920453 2024-02-02T02:33:57.927146+00:00 19994330.286000009626 28999999.982999999076 27870000.052000049502 3959404.062999964226 60342.106931844 2024-02-02T02:33:58.911292+00:00 19994330.283999979496 29000000.002000000328 27869999.960999969393 3954175.988000034820 60342.106943596 2024-02-02T02:33:59.926679+00:00 19994330.287000000477 29000000.000999990851 27870000.021999958903 3959939.046999990940 60342.106954986 2024-02-02T02:34:00.910825+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3953890.066999971867 60342.106966558 2024-02-02T02:34:01.910591+00:00 19994330.283999979496 29000000.004000011832 27869999.981999989599 3949661.880000054836 60342.106978129 2024-02-02T02:34:02.910358+00:00 19994330.286000009626 28999999.986000001431 27870000.064000010490 3955277.008999944199 60342.106989700 2024-02-02T02:34:03.910125+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3957992.010000050068 60342.107001272 2024-02-02T02:34:04.909891+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3958039.925999999046 60342.107012843 2024-02-02T02:34:05.909659+00:00 19994330.285000029951 28999999.998000029474 27870000.031999949366 3959112.046000003815 60342.107024414 2024-02-02T02:34:06.909425+00:00 19994330.285999950022 28999999.986999988556 27869999.924000021070 3958145.018999993801 60342.107035986 2024-02-02T02:34:07.909192+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3956043.038999975193 60342.107047557 2024-02-02T02:34:08.908959+00:00 19994330.287000060081 28999999.992999970913 27870000.018000010401 3953753.995999991894 60342.107059129 2024-02-02T02:34:09.908725+00:00 19994330.282999988645 29000000.046000000089 27870000.004000071436 3951449.955000042915 60342.107070700 2024-02-02T02:34:10.908492+00:00 19994330.287999991328 28999999.947000030428 27869999.987999919802 3956572.075999975204 60342.107082271 2024-02-02T02:34:11.908259+00:00 19994330.286999940872 29000000.061999980360 27870000.068000078201 3952003.883000016212 60342.107093843 2024-02-02T02:34:12.908026+00:00 19994330.284999970347 28999999.934000018984 27869999.975999951363 3954238.057999968994 60342.107105414 2024-02-02T02:34:13.907793+00:00 19994330.286000009626 29000000.037000000477 27870000.017000079155 3954921.004000008106 60342.107116986 2024-02-02T02:34:14.907559+00:00 19994330.285000089556 28999999.991999980062 27869999.926999930292 3953010.023999989033 60342.107128557 2024-02-02T02:34:15.907326+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3952415.087000011932 60342.107140129 2024-02-02T02:34:16.907093+00:00 19994330.287999991328 29000000.031999949366 27870000.013999938965 3951986.847999989986 60342.107151700 2024-02-02T02:34:17.906860+00:00 19994330.284999970347 28999999.973000049591 27870000.046999998391 3951252.073000013828 60342.107163271 2024-02-02T02:34:18.906627+00:00 19994330.286999940872 29000000.014999989420 27869999.960000000894 3957591.962999999989 60342.107174843 2024-02-02T02:34:19.906392+00:00 19994330.285000089556 29000000.001000050455 27869999.989999998361 3953731.958999990951 60342.107186595 2024-02-02T02:34:20.921781+00:00 19994330.288999918848 28999999.995999928564 27869999.980999991298 3955733.960999966133 60342.107197985 2024-02-02T02:34:21.905926+00:00 19994330.282999988645 28999999.988000039011 27870000.018000010401 3950617.127000092994 60342.107209737 2024-02-02T02:34:22.921313+00:00 19994330.286000009626 29000000.004999998957 27869999.918999999762 3956029.944000006188 60342.107221128 2024-02-02T02:34:23.905461+00:00 19994330.286000009626 29000000.006999969482 27870000.124000009149 3953562.990999937057 60342.107232880 2024-02-02T02:34:24.920849+00:00 19994330.285000089556 28999999.977000001818 27869999.900999989361 3957277.021999955177 60342.107244271 2024-02-02T02:34:25.904994+00:00 19994330.287999991328 29000000.014000058174 27870000.085999999195 3953294.103000044823 60342.107256023 2024-02-02T02:34:26.920382+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3957161.970000029076 60342.107267413 2024-02-02T02:34:27.904527+00:00 19994330.286000009626 29000000.015999909490 27869999.955000039190 3954592.878999948967 60342.107279166 2024-02-02T02:34:28.919915+00:00 19994330.284000039101 28999999.957000020891 27870000.079999979585 3952094.134999989998 60342.107290556 2024-02-02T02:34:29.904061+00:00 19994330.283999919891 29000000.032999988645 27869999.982999980450 3955161.031000018120 60342.107302309 2024-02-02T02:34:30.919448+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3958244.815999985207 60342.107313699 2024-02-02T02:34:31.903594+00:00 19994330.288000110537 28999999.988999959081 27869999.996000051498 3958410.101000071038 60342.107325451 2024-02-02T02:34:32.918982+00:00 19994330.286999940872 29000000.079999998212 27869999.970999959856 3958796.978999971878 60342.107336842 2024-02-02T02:34:33.903127+00:00 19994330.284000039101 28999999.960000000894 27869999.975000020117 3954886.965000032913 60342.107348594 2024-02-02T02:34:34.918515+00:00 19994330.284999970347 28999999.975999999791 27870000.069999989122 3953367.985999941826 60342.107359984 2024-02-02T02:34:35.902661+00:00 19994330.285000000149 28999999.993000000715 27869999.930000010878 3958153.018000007141 60342.107371737 2024-02-02T02:34:36.918049+00:00 19994330.285999998450 29000000.023999989033 27870000.083000000566 3954034.024999976158 60342.107383127 2024-02-02T02:34:37.902194+00:00 19994330.286999989301 28999999.992000009865 27869999.998000029474 3954406.004999995232 60342.107394880 2024-02-02T02:34:38.917583+00:00 19994330.287000000477 29000000.030000001192 27869999.947999950498 3952971.059000014793 60342.107406270 2024-02-02T02:34:39.901728+00:00 19994330.285999998450 28999999.984000001103 27869999.993000030518 3957355.868000030983 60342.107418022 2024-02-02T02:34:40.917116+00:00 19994330.285999998450 28999999.973999980837 27870000.022999998182 3955073.082000017166 60342.107429413 2024-02-02T02:34:41.901261+00:00 19994330.287000019103 29000000.002000030130 27870000.031999949366 3953536.977999926079 60342.107441165 2024-02-02T02:34:42.916649+00:00 19994330.285999979824 29000000.018000010401 27869999.927000049502 3955249.933000088204 60342.107452736 2024-02-02T02:34:43.916417+00:00 19994330.283000018448 28999999.973999980837 27870000.070999979973 3953462.060999989975 60342.107464308 2024-02-02T02:34:44.916183+00:00 19994330.285999979824 29000000.055999990553 27870000.014000058174 3957179.018999934196 60342.107475879 2024-02-02T02:34:45.915949+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3952982.022000073921 60342.107487450 2024-02-02T02:34:46.915717+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3954643.973999977112 60342.107499022 2024-02-02T02:34:47.915484+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3957030.957999945153 60342.107510593 2024-02-02T02:34:48.915250+00:00 19994330.285000029951 29000000.012000020593 27869999.944000009447 3953334.023000001907 60342.107522164 2024-02-02T02:34:49.915017+00:00 19994330.282999988645 28999999.982999980450 27870000.028000000864 3958104.007000089157 60342.107533736 2024-02-02T02:34:50.914783+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3954059.020999907982 60342.107545307 2024-02-02T02:34:51.914550+00:00 19994330.284999970347 29000000.041999939829 27870000.011999960989 3956816.997000098228 60342.107556879 2024-02-02T02:34:52.914317+00:00 19994330.289000030607 29000000.004999998957 27870000.035000089556 3955791.957999945153 60342.107568450 2024-02-02T02:34:53.914084+00:00 19994330.283999979496 29000000.004000071436 27870000.043999910355 3957772.047000051010 60342.107580021 2024-02-02T02:34:54.913850+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3954630.908999919891 60342.107591593 2024-02-02T02:34:55.913617+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3951593.212000011932 60342.107603164 2024-02-02T02:34:56.913384+00:00 19994330.286000009626 29000000.024000048637 27870000.039999999106 3954374.925999999046 60342.107614736 2024-02-02T02:34:57.913150+00:00 19994330.282000008970 28999999.974999900907 27869999.980000000447 3955825.914000033867 60342.107626307 2024-02-02T02:34:58.912918+00:00 19994330.287999991328 29000000.039000030607 27869999.982999999076 3956429.998999952804 60342.107637879 2024-02-02T02:34:59.912684+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3952275.007000089157 60342.107649269 2024-02-02T02:35:00.896829+00:00 19994330.287999991328 28999999.987999919802 27870000.015000019222 3952856.010999917984 60342.107661021 2024-02-02T02:35:01.912218+00:00 19994330.284000039101 28999999.956000089645 27869999.977000001818 3956645.000000000000 60342.107672411 2024-02-02T02:35:02.896363+00:00 19994330.286999940872 29000000.046000000089 27869999.964999970049 3953255.021000028122 60342.107684164 2024-02-02T02:35:03.911751+00:00 19994330.282999988645 28999999.985999941826 27870000.080000009388 3952914.914999961853 60342.107695554 2024-02-02T02:35:04.895896+00:00 19994330.282000061125 28999999.998000029474 27869999.967999991030 3958266.115000010002 60342.107707307 2024-02-02T02:35:05.911284+00:00 19994330.291000008583 29000000.013000011444 27869999.959999978542 3955803.957000017166 60342.107718878 2024-02-02T02:35:06.911052+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3954604.067000031006 60342.107730449 2024-02-02T02:35:07.910818+00:00 19994330.284999970347 28999999.995999928564 27870000.020000040531 3956545.957999945153 60342.107742021 2024-02-02T02:35:08.910585+00:00 19994330.286000009626 29000000.006999969482 27870000.058999959379 3950747.960000038147 60342.107753592 2024-02-02T02:35:09.910352+00:00 19994330.286000009626 28999999.958999998868 27869999.930999990553 3958115.080999969970 60342.107765163 2024-02-02T02:35:10.910118+00:00 19994330.282999988645 29000000.024999998510 27870000.057000041008 3954465.896000028122 60342.107776735 2024-02-02T02:35:11.909885+00:00 19994330.286999940872 29000000.007999990135 27869999.978999968618 3955042.011000037193 60342.107788306 2024-02-02T02:35:12.909652+00:00 19994330.286000009626 29000000.020000010729 27870000.020000040531 3955980.967000008095 60342.107799877 2024-02-02T02:35:13.909419+00:00 19994330.287000060081 28999999.958999991417 27869999.997999969870 3953983.071999907028 60342.107811449 2024-02-02T02:35:14.909185+00:00 19994330.286999940872 29000000.039999991655 27870000.014999989420 3957952.078000069130 60342.107823020 2024-02-02T02:35:15.908953+00:00 19994330.287000060081 29000000.005000028759 27869999.985000010580 3951426.847000002861 60342.107834592 2024-02-02T02:35:16.908719+00:00 19994330.284999970347 28999999.964999970049 27869999.970000028610 3954064.100000023842 60342.107846163 2024-02-02T02:35:17.908485+00:00 19994330.284000039101 29000000.015000019222 27869999.990999940783 3957281.887999891769 60342.107857734 2024-02-02T02:35:18.908253+00:00 19994330.286999940872 28999999.962999999523 27870000.037999991328 3961975.096000074875 60342.107869306 2024-02-02T02:35:19.908019+00:00 19994330.285000089556 29000000.031000021845 27869999.998000029474 3956539.963999987114 60342.107880877 2024-02-02T02:35:20.907786+00:00 19994330.288999918848 29000000.046000000089 27869999.957000020891 3956675.062000035774 60342.107892449 2024-02-02T02:35:21.907551+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3953802.000000000000 60342.107904020 2024-02-02T02:35:22.907319+00:00 19994330.282999988645 28999999.961000028998 27869999.970000028610 3950878.922999978065 60342.107915591 2024-02-02T02:35:23.907086+00:00 19994330.286999940872 29000000.032000008970 27870000.046000000089 3958964.023000001907 60342.107927163 2024-02-02T02:35:24.906853+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3956335.060999989975 60342.107938734 2024-02-02T02:35:25.906619+00:00 19994330.284000039101 29000000.017000019550 27870000.026999950409 3954513.932000041008 60342.107950306 2024-02-02T02:35:26.906387+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3959819.957999945153 60342.107961877 2024-02-02T02:35:27.906153+00:00 19994330.284999970347 28999999.953999999911 27870000.021999958903 3956128.047999978065 60342.107973448 2024-02-02T02:35:28.905919+00:00 19994330.287000060081 29000000.019999980927 27869999.925999999046 3953059.930000067223 60342.107985200 2024-02-02T02:35:29.921308+00:00 19994330.285999998450 28999999.998000029474 27870000.004000071436 3955564.069000006188 60342.107996591 2024-02-02T02:35:30.905452+00:00 19994330.285999998450 28999999.996999979019 27869999.985000010580 3955652.014999986161 60342.108008343 2024-02-02T02:35:31.920842+00:00 19994330.285000000149 28999999.998999949545 27870000.041999939829 3960710.072999954224 60342.108019734 2024-02-02T02:35:32.904987+00:00 19994330.285000000149 29000000.031000021845 27870000.039000030607 3957851.873000026215 60342.108031486 2024-02-02T02:35:33.920375+00:00 19994330.287999998778 29000000.011999960989 27869999.970999959856 3952739.018999934196 60342.108042876 2024-02-02T02:35:34.904521+00:00 19994330.285999998450 28999999.946000099182 27869999.989999998361 3960284.001000047196 60342.108054629 2024-02-02T02:35:35.919908+00:00 19994330.287999998778 28999999.996999979019 27870000.032999999821 3955266.963000059128 60342.108066019 2024-02-02T02:35:36.904054+00:00 19994330.285000000149 29000000.031999949366 27869999.973999999464 3955247.118999958038 60342.108077771 2024-02-02T02:35:37.919442+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3952023.921000003815 60342.108089162 2024-02-02T02:35:38.903587+00:00 19994330.286000009626 29000000.006000038236 27869999.982000008225 3954107.044999957085 60342.108100914 2024-02-02T02:35:39.918975+00:00 19994330.285000000149 29000000.008999940008 27870000.021000001580 3953067.029000043869 60342.108112304 2024-02-02T02:35:40.903121+00:00 19994330.285000000149 29000000.016000028700 27869999.984999980778 3952435.921999930870 60342.108124057 2024-02-02T02:35:41.918508+00:00 19994330.289000000805 28999999.978000041097 27869999.978999998420 3956682.101999998093 60342.108135447 2024-02-02T02:35:42.902655+00:00 19994330.286000009626 28999999.998999949545 27870000.099000010639 3957196.941000103951 60342.108147200 2024-02-02T02:35:43.918043+00:00 19994330.287000000477 29000000.011000040919 27869999.961000028998 3957307.085999966133 60342.108158590 2024-02-02T02:35:44.902187+00:00 19994330.283999979496 29000000.011999960989 27869999.959999978542 3950908.891999959946 60342.108170342 2024-02-02T02:35:45.917576+00:00 19994330.285000029951 28999999.962999939919 27870000.009999990463 3954583.955000042915 60342.108181733 2024-02-02T02:35:46.901721+00:00 19994330.287999991328 29000000.039000000805 27870000.069999989122 3955153.046999930870 60342.108193485 2024-02-02T02:35:47.917109+00:00 19994330.284999970347 28999999.993000000715 27869999.964000049978 3956537.953000069130 60342.108204876 2024-02-02T02:35:48.901255+00:00 19994330.287000000477 28999999.971999999136 27869999.966999951750 3957021.021000028122 60342.108216628 2024-02-02T02:35:49.916643+00:00 19994330.284000039101 28999999.999000001699 27870000.037000000477 3956562.973999977112 60342.108228199 2024-02-02T02:35:50.916410+00:00 19994330.289999961853 29000000.021000001580 27869999.981000009924 3954484.128999948967 60342.108239770 2024-02-02T02:35:51.916176+00:00 19994330.284000039101 28999999.993000000715 27869999.986000001431 3955835.925000071991 60342.108251342 2024-02-02T02:35:52.915943+00:00 19994330.284999970347 29000000.013000011444 27870000.053000029176 3952675.046000003815 60342.108262913 2024-02-02T02:35:53.915710+00:00 19994330.286000009626 28999999.998999979347 27869999.967000011355 3955731.023000001907 60342.108274485 2024-02-02T02:35:54.915477+00:00 19994330.282999988645 28999999.971000019461 27870000.005999919027 3954145.852999926079 60342.108286056 2024-02-02T02:35:55.915243+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3956111.110000013839 60342.108297627 2024-02-02T02:35:56.915010+00:00 19994330.286000009626 29000000.004999998957 27870000.061000108719 3953340.965000032913 60342.108309199 2024-02-02T02:35:57.914777+00:00 19994330.284000039101 29000000.004999998957 27869999.966999888420 3959228.934999942780 60342.108320770 2024-02-02T02:35:58.914544+00:00 19994330.285999890417 29000000.010000050068 27869999.937000039965 3952597.116999983788 60342.108332342 2024-02-02T02:35:59.914311+00:00 19994330.288000110537 28999999.980999950320 27870000.029000040144 3953989.976999998093 60342.108343913 2024-02-02T02:36:00.914078+00:00 19994330.283999919891 28999999.984000030905 27869999.985999941826 3959443.037000060081 60342.108355484 2024-02-02T02:36:01.913844+00:00 19994330.284999970347 29000000.049000021070 27870000.003000020981 3959269.991999983788 60342.108367056 2024-02-02T02:36:02.913611+00:00 19994330.287000060081 28999999.972999989986 27869999.967000011355 3953888.967000008095 60342.108378446 2024-02-02T02:36:03.897756+00:00 19994330.286999940872 28999999.995999988168 27870000.039999961853 3959852.889999986161 60342.108390199 2024-02-02T02:36:04.913144+00:00 19994330.287000060081 29000000.021000031382 27870000.068000078201 3958802.078000069130 60342.108401589 2024-02-02T02:36:05.897289+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3956362.946999907028 60342.108413341 2024-02-02T02:36:06.912677+00:00 19994330.284999970347 29000000.030000090599 27869999.950000051409 3954713.068000078201 60342.108424732 2024-02-02T02:36:07.896823+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3956646.991999983788 60342.108436484 2024-02-02T02:36:08.912209+00:00 19994330.282000061125 28999999.986000061035 27870000.012000080198 3955104.977999926079 60342.108447874 2024-02-02T02:36:09.896355+00:00 19994330.287999991328 29000000.017999891192 27869999.964999910444 3952624.020000100136 60342.108459627 2024-02-02T02:36:10.911743+00:00 19994330.286999940872 29000000.017000079155 27870000.006000038236 3956584.115000010002 60342.108471017 2024-02-02T02:36:11.895888+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3954003.903999925125 60342.108482770 2024-02-02T02:36:12.911278+00:00 19994330.286000009626 28999999.925999999046 27870000.052999969572 3957012.934000014793 60342.108494341 2024-02-02T02:36:13.911045+00:00 19994330.284999970347 29000000.024999979883 27869999.910999998450 3954372.054999948014 60342.108505912 2024-02-02T02:36:14.910812+00:00 19994330.285000089556 28999999.965000029653 27870000.028999999166 3949009.050000071991 60342.108517484 2024-02-02T02:36:15.910580+00:00 19994330.284999970347 29000000.039000030607 27870000.033999990672 3955158.965000032913 60342.108529055 2024-02-02T02:36:16.910346+00:00 19994330.289000030607 29000000.003999948502 27870000.012000009418 3954553.921000003815 60342.108540626 2024-02-02T02:36:17.910111+00:00 19994330.286000009626 28999999.996000051498 27870000.026999998838 3954873.118999958038 60342.108552198 2024-02-02T02:36:18.909878+00:00 19994330.284999970347 29000000.023999929428 27869999.997999999672 3949338.901999949943 60342.108563769 2024-02-02T02:36:19.909645+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3959020.030000091065 60342.108575340 2024-02-02T02:36:20.909412+00:00 19994330.282000061125 28999999.973000049591 27869999.945999979973 3955422.097000002861 60342.108586912 2024-02-02T02:36:21.909179+00:00 19994330.285999890417 29000000.014000058174 27870000.024000018835 3953863.895999907982 60342.108598483 2024-02-02T02:36:22.908946+00:00 19994330.285000000149 29000000.000000000000 27870000.067000001669 3956175.039000033867 60342.108610054 2024-02-02T02:36:23.908712+00:00 19994330.285999998450 29000000.037000000477 27869999.953999999911 3954358.041000009049 60342.108621626 2024-02-02T02:36:24.908479+00:00 19994330.287999998778 28999999.980000000447 27869999.973999980837 3955642.912999988068 60342.108633197 2024-02-02T02:36:25.908246+00:00 19994330.283999990672 29000000.006000000983 27870000.074999991804 3955024.993000030983 60342.108644769 2024-02-02T02:36:26.908013+00:00 19994330.289000000805 28999999.991000011563 27869999.980000019073 3956933.001999973785 60342.108656340 2024-02-02T02:36:27.907779+00:00 19994330.289000000805 28999999.992999989539 27870000.017000019550 3956930.116000055801 60342.108667911 2024-02-02T02:36:28.907546+00:00 19994330.281999990344 29000000.013000011444 27869999.955999970436 3956698.933999896049 60342.108679483 2024-02-02T02:36:29.907313+00:00 19994330.282999988645 28999999.974000010639 27870000.008999999613 3950965.032000064850 60342.108691054 2024-02-02T02:36:30.907080+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3953690.932000041008 60342.108702626 2024-02-02T02:36:31.906846+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3955466.949999928009 60342.108714197 2024-02-02T02:36:32.906614+00:00 19994330.281999979168 29000000.032000008970 27869999.971999999136 3960145.182000041008 60342.108725769 2024-02-02T02:36:33.906379+00:00 19994330.288000021130 28999999.956000030041 27869999.979000091553 3955383.817999958992 60342.108737340 2024-02-02T02:36:34.906145+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3952120.065999985207 60342.108748911 2024-02-02T02:36:35.905914+00:00 19994330.285000000149 28999999.977999988943 27870000.022999998182 3953913.080999999773 60342.108760663 2024-02-02T02:36:36.921302+00:00 19994330.285000029951 28999999.992999970913 27870000.011999960989 3953162.989000000060 60342.108772054 2024-02-02T02:36:37.905446+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3957111.933999999892 60342.108783806 2024-02-02T02:36:38.920835+00:00 19994330.286000009626 29000000.021000031382 27869999.876999970526 3953359.975000000093 60342.108795197 2024-02-02T02:36:39.904981+00:00 19994330.284999970347 29000000.032000008970 27870000.065000060946 3957474.971999999136 60342.108806949 2024-02-02T02:36:40.920369+00:00 19994330.287000000477 28999999.951999958605 27869999.990000009537 3959334.118000001181 60342.108818339 2024-02-02T02:36:41.904514+00:00 19994330.285000029951 28999999.990000069141 27870000.003000020981 3954119.909000001848 60342.108830092 2024-02-02T02:36:42.919902+00:00 19994330.284999970347 29000000.065999981016 27869999.996999979019 3951397.968999996781 60342.108841482 2024-02-02T02:36:43.904047+00:00 19994330.285000029951 28999999.949999928474 27869999.987999919802 3955326.026000001002 60342.108853234 2024-02-02T02:36:44.919435+00:00 19994330.287999991328 29000000.042999979109 27870000.003000020981 3956072.032999999821 60342.108864625 2024-02-02T02:36:45.903581+00:00 19994330.287000000477 28999999.953999999911 27869999.989000078291 3955623.046999997925 60342.108876377 2024-02-02T02:36:46.918970+00:00 19994330.287000000477 29000000.041000008583 27870000.031999949366 3960706.917000003159 60342.108887767 2024-02-02T02:36:47.903114+00:00 19994330.286000009626 28999999.950000051409 27869999.975000020117 3960135.114000000060 60342.108899520 2024-02-02T02:36:48.918502+00:00 19994330.283999979496 29000000.004999998957 27870000.000999931246 3954954.965000004042 60342.108910910 2024-02-02T02:36:49.902648+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3957459.983999996912 60342.108922662 2024-02-02T02:36:50.918035+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3957463.960000000894 60342.108934053 2024-02-02T02:36:51.902182+00:00 19994330.284000039101 29000000.009000059217 27870000.019000001252 3956736.017999991775 60342.108945805 2024-02-02T02:36:52.917569+00:00 19994330.286999940872 28999999.998999949545 27869999.989000000060 3953237.999000012875 60342.108957196 2024-02-02T02:36:53.901714+00:00 19994330.284000039101 28999999.991000059992 27870000.021999999881 3963465.975999996066 60342.108968948 2024-02-02T02:36:54.917103+00:00 19994330.287999991328 29000000.026000019163 27869999.982999999076 3955757.967999995220 60342.108980339 2024-02-02T02:36:55.901248+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3957293.064999998081 60342.108992090 2024-02-02T02:36:56.916636+00:00 19994330.285000089556 28999999.970999959856 27869999.919999990612 3954076.950000002980 60342.109003481 2024-02-02T02:36:57.900782+00:00 19994330.282999988645 28999999.998000029474 27870000.059000018984 3956376.000000000000 60342.109015233 2024-02-02T02:36:58.916170+00:00 19994330.286000009626 28999999.995000001043 27869999.947999980301 3956663.975000008941 60342.109026805 2024-02-02T02:36:59.915937+00:00 19994330.291999939829 29000000.022999998182 27870000.074000000954 3957331.056999995839 60342.109038376 2024-02-02T02:37:00.915703+00:00 19994330.284000039101 28999999.949000000954 27869999.916999999434 3957515.997999995947 60342.109049947 2024-02-02T02:37:01.915470+00:00 19994330.286999940872 29000000.035000000149 27870000.044000029564 3955860.001000002027 60342.109061519 2024-02-02T02:37:02.915237+00:00 19994330.285000089556 29000000.022999990731 27869999.973999980837 3958804.016000003088 60342.109073090 2024-02-02T02:37:03.915004+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3957214.049999997020 60342.109084481 2024-02-02T02:37:04.899149+00:00 19994330.281999949366 28999999.993999999017 27870000.069999989122 3957713.914000004996 60342.109096233 2024-02-02T02:37:05.914537+00:00 19994330.287999991328 29000000.030000001192 27869999.986000001431 3958661.939999998081 60342.109107624 2024-02-02T02:37:06.898682+00:00 19994330.287000060081 29000000.036000009626 27869999.982999980450 3963741.103000000119 60342.109119376 2024-02-02T02:37:07.914070+00:00 19994330.286999940872 28999999.969999998808 27870000.059999998659 3947708.972999989986 60342.109130766 2024-02-02T02:37:08.898215+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954051.027999997139 60342.109142519 2024-02-02T02:37:09.913604+00:00 19994330.284999970347 29000000.035999979824 27869999.979999959469 3954342.966000020970 60342.109153909 2024-02-02T02:37:10.897749+00:00 19994330.287000060081 28999999.974000040442 27870000.005000051111 3955762.013999999035 60342.109165661 2024-02-02T02:37:11.913137+00:00 19994330.283999919891 28999999.991000000387 27870000.001999970526 3957840.988999993075 60342.109177052 2024-02-02T02:37:12.897283+00:00 19994330.286000009626 29000000.038999971002 27870000.014999989420 3956452.050999999046 60342.109188804 2024-02-02T02:37:13.912670+00:00 19994330.286000009626 28999999.970000028610 27870000.024999979883 3963241.912000000011 60342.109200194 2024-02-02T02:37:14.896817+00:00 19994330.286000009626 29000000.006999969482 27869999.927999969572 3955715.162000000011 60342.109211947 2024-02-02T02:37:15.912205+00:00 19994330.289999961853 29000000.009999990463 27870000.010000109673 3961690.844000012148 60342.109223337 2024-02-02T02:37:16.896350+00:00 19994330.284000001848 28999999.969000041485 27870000.089999910444 3957952.111999989022 60342.109235089 2024-02-02T02:37:17.911738+00:00 19994330.284000001848 29000000.000999990851 27869999.906000021845 3954078.051999986172 60342.109246480 2024-02-02T02:37:18.895883+00:00 19994330.285000000149 28999999.998999949545 27870000.039999961853 3957049.945000023115 60342.109258232 2024-02-02T02:37:19.911272+00:00 19994330.287999998778 29000000.022999998182 27869999.974000100046 3956782.936999977101 60342.109269803 2024-02-02T02:37:20.911038+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3955013.942000002135 60342.109281375 2024-02-02T02:37:21.910805+00:00 19994330.285999998450 28999999.978000041097 27870000.034999970347 3957721.029000014067 60342.109292946 2024-02-02T02:37:22.910571+00:00 19994330.289999991655 28999999.988000039011 27870000.037999991328 3955236.034999995958 60342.109304518 2024-02-02T02:37:23.910338+00:00 19994330.282000008970 29000000.039000030607 27869999.985000010580 3958577.037000000011 60342.109316089 2024-02-02T02:37:24.910105+00:00 19994330.286000009626 28999999.967999938875 27870000.008999940008 3954399.902999997139 60342.109327660 2024-02-02T02:37:25.909872+00:00 19994330.284000009298 29000000.003000020981 27869999.957000020891 3954075.094000012148 60342.109339232 2024-02-02T02:37:26.909638+00:00 19994330.285999979824 29000000.024999979883 27870000.006000038236 3954764.899999976158 60342.109350803 2024-02-02T02:37:27.909405+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3952264.970000029076 60342.109362375 2024-02-02T02:37:28.909172+00:00 19994330.285999979824 28999999.998999949545 27869999.968999978155 3956457.114999980200 60342.109373946 2024-02-02T02:37:29.908939+00:00 19994330.287000030279 28999999.975000020117 27870000.024000048637 3955229.001000016928 60342.109385517 2024-02-02T02:37:30.908705+00:00 19994330.284999970347 29000000.003000020981 27870000.021999999881 3952011.958999990951 60342.109397089 2024-02-02T02:37:31.908472+00:00 19994330.285000029951 29000000.024000048637 27870000.035000000149 3955345.067000002135 60342.109408660 2024-02-02T02:37:32.908239+00:00 19994330.283999979496 29000000.000000000000 27870000.024999991059 3955755.909999995958 60342.109420232 2024-02-02T02:37:33.908006+00:00 19994330.287999991328 28999999.993999961764 27869999.961000010371 3953018.022000014782 60342.109431803 2024-02-02T02:37:34.907772+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3957789.005999981891 60342.109443374 2024-02-02T02:37:35.907539+00:00 19994330.285000029951 28999999.981000069529 27869999.921999990940 3957476.979000002146 60342.109454946 2024-02-02T02:37:36.907307+00:00 19994330.287999991328 29000000.043999910355 27869999.998000029474 3956955.041999996174 60342.109466517 2024-02-02T02:37:37.907073+00:00 19994330.287000000477 28999999.982000000775 27870000.037999991328 3956766.098000019789 60342.109478089 2024-02-02T02:37:38.906840+00:00 19994330.285000029951 28999999.969000000507 27869999.983000010252 3958852.878999977838 60342.109489660 2024-02-02T02:37:39.906607+00:00 19994330.285999950022 28999999.991000000387 27870000.051999989897 3954708.996000022162 60342.109501231 2024-02-02T02:37:40.906372+00:00 19994330.285000029951 29000000.047999989241 27869999.993000030518 3954953.016999990214 60342.109512803 2024-02-02T02:37:41.906140+00:00 19994330.289999961853 28999999.993999999017 27870000.016999959946 3951407.953000009060 60342.109524374 2024-02-02T02:37:42.905907+00:00 19994330.282000008970 28999999.956000000238 27870000.036000009626 3958429.029000014067 60342.109536126 2024-02-02T02:37:43.921295+00:00 19994330.287999991328 29000000.020000010729 27869999.981999989599 3954356.014999986161 60342.109547517 2024-02-02T02:37:44.905440+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3957520.978999971878 60342.109559269 2024-02-02T02:37:45.920828+00:00 19994330.286000009626 29000000.033000018448 27869999.959999978542 3952300.051999986172 60342.109570660 2024-02-02T02:37:46.904973+00:00 19994330.286000009626 28999999.984000001103 27870000.015000049025 3954459.981000006199 60342.109582412 2024-02-02T02:37:47.920362+00:00 19994330.284000039101 28999999.991999980062 27870000.030999958515 3952560.995000004768 60342.109593802 2024-02-02T02:37:48.904507+00:00 19994330.288999918848 29000000.008999999613 27869999.962000008672 3957644.999000012875 60342.109605554 2024-02-02T02:37:49.919895+00:00 19994330.284000039101 28999999.970000028610 27869999.955999970436 3955294.976999998093 60342.109616945 2024-02-02T02:37:50.904041+00:00 19994330.289000030607 29000000.049999948591 27870000.014000058174 3956267.989000021946 60342.109628697 2024-02-02T02:37:51.919429+00:00 19994330.283999919891 28999999.912000000477 27870000.049999948591 3953278.047999978065 60342.109640088 2024-02-02T02:37:52.903574+00:00 19994330.286000009626 29000000.087000008672 27869999.978999968618 3956473.047999978065 60342.109651840 2024-02-02T02:37:53.918962+00:00 19994330.285000089556 28999999.960000038147 27870000.016000028700 3950306.902000010014 60342.109663230 2024-02-02T02:37:54.903107+00:00 19994330.285999890417 28999999.996999979019 27869999.921000000089 3958355.018999993801 60342.109674983 2024-02-02T02:37:55.918495+00:00 19994330.286000009626 28999999.997999969870 27870000.029000040144 3955448.000000000000 60342.109686373 2024-02-02T02:37:56.902641+00:00 19994330.285000089556 29000000.054000020027 27870000.026999950409 3952025.091000020970 60342.109698125 2024-02-02T02:37:57.918029+00:00 19994330.289999961853 28999999.942999958992 27870000.022999998182 3958411.972000002861 60342.109709516 2024-02-02T02:37:58.902175+00:00 19994330.284999970347 29000000.038000110537 27870000.022999998182 3954711.899999976158 60342.109721268 2024-02-02T02:37:59.917563+00:00 19994330.287000060081 28999999.960999969393 27869999.932000041008 3951349.015000044834 60342.109732659 2024-02-02T02:38:00.901708+00:00 19994330.282999988645 28999999.998000029474 27870000.049000021070 3951749.970999956131 60342.109744411 2024-02-02T02:38:01.917096+00:00 19994330.286000009626 29000000.037999991328 27870000.043999910355 3950824.007000029087 60342.109755802 2024-02-02T02:38:02.901242+00:00 19994330.286000009626 29000000.005999919027 27869999.933000091463 3956071.040000020992 60342.109767553 2024-02-02T02:38:03.916630+00:00 19994330.285999890417 28999999.977000001818 27869999.998999949545 3952016.010999978054 60342.109778944 2024-02-02T02:38:04.900775+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3951414.014999986161 60342.109790516 2024-02-02T02:38:05.900541+00:00 19994330.284000039101 28999999.983999971300 27870000.047999981791 3951408.990999997128 60342.109802268 2024-02-02T02:38:06.915929+00:00 19994330.284000039101 29000000.062000039965 27869999.996000051498 3953649.974000037182 60342.109813659 2024-02-02T02:38:07.900075+00:00 19994330.282999988645 28999999.971999999136 27870000.054000020027 3954928.988999962807 60342.109825410 2024-02-02T02:38:08.915463+00:00 19994330.287999991328 29000000.012999888510 27869999.975000001490 3952299.026000022888 60342.109836801 2024-02-02T02:38:09.899608+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3956717.939999998081 60342.109848553 2024-02-02T02:38:10.914997+00:00 19994330.285000000149 29000000.002000089735 27870000.018999990076 3950237.974999963772 60342.109859944 2024-02-02T02:38:11.899143+00:00 19994330.287999998778 28999999.967999938875 27869999.947000011802 3952504.212000011932 60342.109871696 2024-02-02T02:38:12.914530+00:00 19994330.285999998450 29000000.049000021070 27870000.076000008732 3952066.828000009060 60342.109883087 2024-02-02T02:38:13.898675+00:00 19994330.287000000477 28999999.995000001043 27869999.914999991655 3952342.109000027180 60342.109894839 2024-02-02T02:38:14.914063+00:00 19994330.283000010997 29000000.006999999285 27870000.069999989122 3955461.965999960899 60342.109906229 2024-02-02T02:38:15.898209+00:00 19994330.285000000149 28999999.969000000507 27869999.964999999851 3955554.927000045776 60342.109917982 2024-02-02T02:38:16.913598+00:00 19994330.287000000477 29000000.004999998957 27870000.062000010163 3952569.038999975193 60342.109929372 2024-02-02T02:38:17.897743+00:00 19994330.287000000477 28999999.982999999076 27869999.967999991030 3954720.060000001919 60342.109941124 2024-02-02T02:38:18.913130+00:00 19994330.289000000805 29000000.006000008434 27869999.958000000566 3950120.860000013839 60342.109952515 2024-02-02T02:38:19.897276+00:00 19994330.284000009298 28999999.988000009209 27869999.977999988943 3955129.183999956120 60342.109964267 2024-02-02T02:38:20.912664+00:00 19994330.287000000477 29000000.058999989182 27870000.060999989510 3952752.990000010002 60342.109975657 2024-02-02T02:38:21.896810+00:00 19994330.283999979496 28999999.942999988794 27869999.953999999911 3953451.914000033867 60342.109987410 2024-02-02T02:38:22.912198+00:00 19994330.285000029951 29000000.034000009298 27870000.091000020504 3950905.018000007141 60342.109998800 2024-02-02T02:38:23.896343+00:00 19994330.287999991328 28999999.983000010252 27869999.994000021368 3953998.017999947071 60342.110010552 2024-02-02T02:38:24.911731+00:00 19994330.283999979496 29000000.003000020981 27869999.904999971390 3957186.960000038147 60342.110021943 2024-02-02T02:38:25.895876+00:00 19994330.291000008583 29000000.043999969959 27870000.053000029176 3956245.978999971878 60342.110033695 2024-02-02T02:38:26.911265+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3954831.082000017166 60342.110045086 2024-02-02T02:38:27.895410+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3952991.953000009060 60342.110056838 2024-02-02T02:38:28.910798+00:00 19994330.285000029951 28999999.982999980450 27870000.041000008583 3952790.000999987125 60342.110068409 2024-02-02T02:38:29.910565+00:00 19994330.285999950022 29000000.017000019550 27869999.963999990374 3956034.999000012875 60342.110079980 2024-02-02T02:38:30.910332+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3956344.926999986172 60342.110091552 2024-02-02T02:38:31.910098+00:00 19994330.284000039101 29000000.007999960333 27870000.018000010401 3954287.040000020992 60342.110103123 2024-02-02T02:38:32.909865+00:00 19994330.289999961853 28999999.984000030905 27869999.980000019073 3952317.931999980938 60342.110114695 2024-02-02T02:38:33.909632+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3950340.096000016201 60342.110126266 2024-02-02T02:38:34.909399+00:00 19994330.282000008970 28999999.958999991417 27869999.977999929339 3958238.005999981891 60342.110137837 2024-02-02T02:38:35.909165+00:00 19994330.284000039101 29000000.024000048637 27870000.040000081062 3953152.972000002861 60342.110149409 2024-02-02T02:38:36.908932+00:00 19994330.289000030607 29000000.015999909490 27870000.030999898911 3949202.959999979008 60342.110160980 2024-02-02T02:38:37.908699+00:00 19994330.286999940872 28999999.999000068754 27869999.956000089645 3950958.070000051986 60342.110172552 2024-02-02T02:38:38.908466+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3951988.019999980927 60342.110184123 2024-02-02T02:38:39.908232+00:00 19994330.287999991328 29000000.049999948591 27870000.013999938965 3949780.034999967087 60342.110195694 2024-02-02T02:38:40.907999+00:00 19994330.285000089556 28999999.959000110626 27870000.022999998182 3948389.944000006188 60342.110207266 2024-02-02T02:38:41.907766+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3948739.941000043880 60342.110218837 2024-02-02T02:38:42.907532+00:00 19994330.283999919891 29000000.001999970526 27869999.979000091553 3951858.089999973774 60342.110230409 2024-02-02T02:38:43.907300+00:00 19994330.286000009626 29000000.047999981791 27870000.044999960810 3948122.990000010002 60342.110241980 2024-02-02T02:38:44.907067+00:00 19994330.287999991328 28999999.922000050545 27870000.009999990463 3952928.045000017155 60342.110253551 2024-02-02T02:38:45.906833+00:00 19994330.285000089556 29000000.038999918848 27870000.022999998182 3948283.921999990940 60342.110265123 2024-02-02T02:38:46.906599+00:00 19994330.287999991328 28999999.997000098228 27869999.909999970347 3954500.006999969017 60342.110276694 2024-02-02T02:38:47.906368+00:00 19994330.284999970347 29000000.043999910355 27870000.057000000030 3952430.965000032913 60342.110288265 2024-02-02T02:38:48.906133+00:00 19994330.286000009626 28999999.967000011355 27869999.984000001103 3956647.019999980927 60342.110299837 2024-02-02T02:38:49.905900+00:00 19994330.284000039101 28999999.973000049591 27869999.993000000715 3956883.036000012886 60342.110311589 2024-02-02T02:38:50.921288+00:00 19994330.284999970347 29000000.052999969572 27870000.018000010401 3953400.036999940872 60342.110322979 2024-02-02T02:38:51.905433+00:00 19994330.286999940872 28999999.949999999255 27869999.943999990821 3951160.978000044823 60342.110334732 2024-02-02T02:38:52.920822+00:00 19994330.286000009626 29000000.021999999881 27870000.018000010401 3952379.978000044823 60342.110346122 2024-02-02T02:38:53.904967+00:00 19994330.291000008583 28999999.974000010639 27869999.984000001103 3955754.967000008095 60342.110357875 2024-02-02T02:38:54.920355+00:00 19994330.284000039101 29000000.009999990463 27870000.021999981254 3956531.050999999046 60342.110369265 2024-02-02T02:38:55.904500+00:00 19994330.283999919891 29000000.011999990791 27869999.977000031620 3953767.057999968994 60342.110381017 2024-02-02T02:38:56.919888+00:00 19994330.286000009626 29000000.017000019550 27870000.025999959558 3951010.845999956131 60342.110392408 2024-02-02T02:38:57.904034+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3950953.023000001907 60342.110404160 2024-02-02T02:38:58.919422+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3952513.026000022888 60342.110415550 2024-02-02T02:38:59.903567+00:00 19994330.284999970347 28999999.959999978542 27870000.005999978632 3948813.018000007141 60342.110427303 2024-02-02T02:39:00.918955+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3951488.957999945153 60342.110438693 2024-02-02T02:39:01.903101+00:00 19994330.284000039101 29000000.016999959946 27870000.034999970347 3950027.088000059128 60342.110450446 2024-02-02T02:39:02.918489+00:00 19994330.284999970347 28999999.996000051498 27869999.905000030994 3953693.018000007141 60342.110461836 2024-02-02T02:39:03.902634+00:00 19994330.285000089556 29000000.015999969095 27870000.028999980539 3953454.893999934196 60342.110473588 2024-02-02T02:39:04.918022+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3951453.980000019073 60342.110484979 2024-02-02T02:39:05.902167+00:00 19994330.285000000149 28999999.980000019073 27869999.987000048161 3953054.055000067223 60342.110496550 2024-02-02T02:39:06.901935+00:00 19994330.284000001848 29000000.000999990851 27869999.952000018209 3950998.028999925125 60342.110508122 2024-02-02T02:39:07.901701+00:00 19994330.290999989957 28999999.976000010967 27870000.036999940872 3952198.981000065804 60342.110519693 2024-02-02T02:39:08.901467+00:00 19994330.287999998778 29000000.010999981314 27869999.978999968618 3955919.018999934196 60342.110531264 2024-02-02T02:39:09.901235+00:00 19994330.282000008970 29000000.014000058174 27870000.054000020027 3951300.944000006188 60342.110542836 2024-02-02T02:39:10.901002+00:00 19994330.284000009298 28999999.988999959081 27870000.004999998957 3950892.973999977112 60342.110554407 2024-02-02T02:39:11.900768+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3953947.049000024796 60342.110565979 2024-02-02T02:39:12.900535+00:00 19994330.281999979168 29000000.024999979883 27869999.957000020891 3945628.022000073921 60342.110577730 2024-02-02T02:39:13.915923+00:00 19994330.288000021130 29000000.002000089735 27870000.006999969482 3956518.911999940872 60342.110589121 2024-02-02T02:39:14.900069+00:00 19994330.290999978781 28999999.979999899864 27870000.008000019938 3951116.103999971878 60342.110600873 2024-02-02T02:39:15.915457+00:00 19994330.285000029951 29000000.043000098318 27869999.991999980062 3953179.027000070084 60342.110612264 2024-02-02T02:39:16.899602+00:00 19994330.280999988317 28999999.981999989599 27869999.993000030518 3948760.967000008095 60342.110624016 2024-02-02T02:39:17.914991+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3953665.987999916077 60342.110635407 2024-02-02T02:39:18.899136+00:00 19994330.285000029951 28999999.992999911308 27870000.062999960035 3950513.923000096809 60342.110647159 2024-02-02T02:39:19.914524+00:00 19994330.285999950022 29000000.042000059038 27869999.981999989599 3948575.012999891769 60342.110658549 2024-02-02T02:39:20.898669+00:00 19994330.290000021458 28999999.952000018209 27869999.983000040054 3950962.013000010978 60342.110670302 2024-02-02T02:39:21.914057+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3953752.037999988068 60342.110681692 2024-02-02T02:39:22.898203+00:00 19994330.286000009626 29000000.028999920934 27869999.985999941826 3951759.924000024796 60342.110693444 2024-02-02T02:39:23.913590+00:00 19994330.284999970347 28999999.962000008672 27869999.998999949545 3954338.098000050057 60342.110704835 2024-02-02T02:39:24.897736+00:00 19994330.285000029951 29000000.042000059038 27870000.037999991328 3951244.925999999046 60342.110716587 2024-02-02T02:39:25.913124+00:00 19994330.287000000477 28999999.987999919802 27870000.001000050455 3957825.006999969017 60342.110727978 2024-02-02T02:39:26.897270+00:00 19994330.283999979496 28999999.987000111490 27870000.028000000864 3950935.008000016212 60342.110739730 2024-02-02T02:39:27.912658+00:00 19994330.286000009626 29000000.010999921709 27869999.973000001162 3949317.988999962807 60342.110751120 2024-02-02T02:39:28.896803+00:00 19994330.288999971002 29000000.017999999225 27870000.083999991417 3953099.077000021935 60342.110762873 2024-02-02T02:39:29.912191+00:00 19994330.287000000477 28999999.975000001490 27869999.893999990076 3955102.924000024796 60342.110774263 2024-02-02T02:39:30.896337+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3955048.064999938011 60342.110786015 2024-02-02T02:39:31.911723+00:00 19994330.286000009626 29000000.013999998569 27869999.949999991804 3952923.003000020981 60342.110797406 2024-02-02T02:39:32.895870+00:00 19994330.286000009626 29000000.009999990463 27870000.127000000328 3953677.927999972831 60342.110809158 2024-02-02T02:39:33.911258+00:00 19994330.286000009626 28999999.973000019789 27869999.905000001192 3955287.166000009049 60342.110820549 2024-02-02T02:39:34.895403+00:00 19994330.284999970347 29000000.002999991179 27869999.988000009209 3954603.864000082016 60342.110832301 2024-02-02T02:39:35.910792+00:00 19994330.289999961853 29000000.006000008434 27869999.945999979973 3951742.018999934196 60342.110843872 2024-02-02T02:39:36.910559+00:00 19994330.287000060081 28999999.966999981552 27870000.018000010401 3947451.963999987114 60342.110855443 2024-02-02T02:39:37.910325+00:00 19994330.282999988645 29000000.018999990076 27870000.026000019163 3950381.098000050057 60342.110867015 2024-02-02T02:39:38.910092+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3950658.978000044823 60342.110878586 2024-02-02T02:39:39.909859+00:00 19994330.282999988645 29000000.013000011444 27869999.961000028998 3956590.929999948014 60342.110890158 2024-02-02T02:39:40.909625+00:00 19994330.289999961853 29000000.027000010014 27869999.991000000387 3950691.115000010002 60342.110901729 2024-02-02T02:39:41.909392+00:00 19994330.281000021845 28999999.940999981016 27870000.033999979496 3958287.853999971878 60342.110913300 2024-02-02T02:39:42.909159+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3949680.070999979973 60342.110924872 2024-02-02T02:39:43.908925+00:00 19994330.285000089556 29000000.003000020981 27869999.934000018984 3950206.976999998093 60342.110936443 2024-02-02T02:39:44.908692+00:00 19994330.285999890417 29000000.026000019163 27870000.019999980927 3954913.994000076782 60342.110948015 2024-02-02T02:39:45.908459+00:00 19994330.285000089556 28999999.965999960899 27870000.013000011444 3950779.016999959946 60342.110959586 2024-02-02T02:39:46.908225+00:00 19994330.283999919891 29000000.034999970347 27869999.983000040054 3948352.021000028122 60342.110971157 2024-02-02T02:39:47.907992+00:00 19994330.285000089556 29000000.004000071436 27870000.014999989420 3948300.988000034820 60342.110982729 2024-02-02T02:39:48.907759+00:00 19994330.286999940872 28999999.949999928474 27870000.034999970347 3948376.934999942780 60342.110994300 2024-02-02T02:39:49.907526+00:00 19994330.289000030607 29000000.036000009626 27869999.981000069529 3954286.003999948967 60342.111005872 2024-02-02T02:39:50.907294+00:00 19994330.286999940872 28999999.984000090510 27869999.972999930382 3957619.043000102043 60342.111017443 2024-02-02T02:39:51.907060+00:00 19994330.285000089556 28999999.990999940783 27870000.026000019163 3959172.016999959946 60342.111029014 2024-02-02T02:39:52.906827+00:00 19994330.283999919891 28999999.978000041097 27869999.998000029474 3955933.995999931823 60342.111040586 2024-02-02T02:39:53.906594+00:00 19994330.287000060081 29000000.016999959946 27870000.028999920934 3948629.006000041962 60342.111052157 2024-02-02T02:39:54.906360+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3956147.044000030030 60342.111063728 2024-02-02T02:39:55.906127+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3953924.967999935150 60342.111075300 2024-02-02T02:39:56.905893+00:00 19994330.290000081062 29000000.012000080198 27869999.985000010580 3953509.989000082016 60342.111086871 2024-02-02T02:39:57.905660+00:00 19994330.287000000477 28999999.997999910265 27869999.917999979109 3951619.005999923218 60342.111098442 2024-02-02T02:39:58.905427+00:00 19994330.284000001848 28999999.942000031471 27870000.028000000864 3952285.938000082970 60342.111110195 2024-02-02T02:39:59.920814+00:00 19994330.285000000149 29000000.085999969393 27870000.009000059217 3947266.070999979973 60342.111121585 2024-02-02T02:40:00.904961+00:00 19994330.283999990672 28999999.978000041097 27870000.064000010490 3954886.067999958992 60342.111133337 2024-02-02T02:40:01.920348+00:00 19994330.287000000477 29000000.008999940008 27869999.995999928564 3954161.868000030983 60342.111144728 2024-02-02T02:40:02.904494+00:00 19994330.287000000477 28999999.958000060171 27869999.996000051498 3951442.039000033867 60342.111156480 2024-02-02T02:40:03.919882+00:00 19994330.288000021130 29000000.039000030607 27869999.952000018209 3949798.976999998093 60342.111167870 2024-02-02T02:40:04.904027+00:00 19994330.285999979824 28999999.977999929339 27869999.971999999136 3950129.918999909889 60342.111179623 2024-02-02T02:40:05.919415+00:00 19994330.286000009626 29000000.026000019163 27870000.070000000298 3951457.094000101089 60342.111191013 2024-02-02T02:40:06.903561+00:00 19994330.282999988645 29000000.002000000328 27869999.954999998212 3951178.984999895096 60342.111202766 2024-02-02T02:40:07.918949+00:00 19994330.285999979824 28999999.978999990970 27870000.018000010401 3950582.001000047196 60342.111214156 2024-02-02T02:40:08.903094+00:00 19994330.288000021130 29000000.028000008315 27870000.043999999762 3951032.088999987114 60342.111225727 2024-02-02T02:40:09.902861+00:00 19994330.284000009298 28999999.966000009328 27870000.000000000000 3950307.940999985207 60342.111237299 2024-02-02T02:40:10.902628+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3953334.106999992859 60342.111248870 2024-02-02T02:40:11.902394+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3950675.787000060081 60342.111260442 2024-02-02T02:40:12.902161+00:00 19994330.287000000477 28999999.971999999136 27870000.032000008970 3954083.069999932777 60342.111272013 2024-02-02T02:40:13.901929+00:00 19994330.280000030994 29000000.012999981642 27870000.022999968380 3953857.960000038147 60342.111283584 2024-02-02T02:40:14.901694+00:00 19994330.288999971002 29000000.017000019550 27869999.958999991417 3951225.121999979019 60342.111295156 2024-02-02T02:40:15.901462+00:00 19994330.286000009626 29000000.022000011057 27869999.923000041395 3951886.960000038147 60342.111306727 2024-02-02T02:40:16.901228+00:00 19994330.284999970347 29000000.010999981314 27870000.074000000954 3952545.945999979973 60342.111318299 2024-02-02T02:40:17.900995+00:00 19994330.288000050932 28999999.970000028610 27870000.021999958903 3944824.098000050057 60342.111329870 2024-02-02T02:40:18.900762+00:00 19994330.284999970347 28999999.988999959081 27869999.923000041395 3953915.934000014793 60342.111341441 2024-02-02T02:40:19.900528+00:00 19994330.286000009626 28999999.988000039011 27870000.037000000477 3956225.098999977112 60342.111353193 2024-02-02T02:40:20.915917+00:00 19994330.285000029951 28999999.974999960512 27869999.967999991030 3952256.893000007141 60342.111364584 2024-02-02T02:40:21.900062+00:00 19994330.285999950022 29000000.046000000089 27870000.036000009626 3953281.952999948990 60342.111376336 2024-02-02T02:40:22.915450+00:00 19994330.288000050932 29000000.008000019938 27870000.015999969095 3949795.034000039101 60342.111387727 2024-02-02T02:40:23.899595+00:00 19994330.283999919891 28999999.967999938875 27869999.881000038236 3947891.118000030983 60342.111399479 2024-02-02T02:40:24.914984+00:00 19994330.288000110537 29000000.000000000000 27870000.120999928564 3946073.929999948014 60342.111410869 2024-02-02T02:40:25.899129+00:00 19994330.286999940872 29000000.017000079155 27869999.932000041008 3948618.983999968041 60342.111422622 2024-02-02T02:40:26.914517+00:00 19994330.284000039101 28999999.955999970436 27870000.039999961853 3951839.917000054847 60342.111434012 2024-02-02T02:40:27.898662+00:00 19994330.283999919891 29000000.026000019163 27869999.988000039011 3951040.077000021935 60342.111445765 2024-02-02T02:40:28.914050+00:00 19994330.287999991328 29000000.039000030607 27870000.006000038236 3947803.942999958992 60342.111457155 2024-02-02T02:40:29.898196+00:00 19994330.284000039101 28999999.995000001043 27870000.061999920756 3950058.036000012886 60342.111468907 2024-02-02T02:40:30.913585+00:00 19994330.286000009626 28999999.977999929339 27869999.962000008672 3950793.983000040054 60342.111480298 2024-02-02T02:40:31.897730+00:00 19994330.286000009626 29000000.008000019938 27869999.909999970347 3952752.984999895096 60342.111492050 2024-02-02T02:40:32.913117+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3950355.029000043869 60342.111503440 2024-02-02T02:40:33.897263+00:00 19994330.286999940872 29000000.026000019163 27870000.009000059217 3951880.983000040054 60342.111515193 2024-02-02T02:40:34.912651+00:00 19994330.284000039101 28999999.994999889284 27870000.023999929428 3949644.993999958038 60342.111526583 2024-02-02T02:40:35.896797+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3948139.039000033867 60342.111538336 2024-02-02T02:40:36.912184+00:00 19994330.287999991328 28999999.992000099272 27870000.085000038147 3952095.036000012886 60342.111549726 2024-02-02T02:40:37.896330+00:00 19994330.284999970347 29000000.016999959946 27869999.929999951273 3951385.031000018120 60342.111561478 2024-02-02T02:40:38.911718+00:00 19994330.290000081062 28999999.975000020117 27869999.990000009537 3948922.949999928009 60342.111572869 2024-02-02T02:40:39.895863+00:00 19994330.282999988645 29000000.001999970526 27869999.939000010490 3953213.006999969017 60342.111584621 2024-02-02T02:40:40.911252+00:00 19994330.287999991328 29000000.016000028700 27870000.105000019073 3947986.946000099182 60342.111596012 2024-02-02T02:40:41.895397+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3952188.023999928962 60342.111607764 2024-02-02T02:40:42.910785+00:00 19994330.284999970347 29000000.009999990463 27869999.980999950320 3952621.948000072967 60342.111619335 2024-02-02T02:40:43.910552+00:00 19994330.286000009626 29000000.008000001311 27869999.982000000775 3946981.012999891769 60342.111630906 2024-02-02T02:40:44.910318+00:00 19994330.284999970347 28999999.977000009269 27870000.004999998957 3950491.052000045776 60342.111642478 2024-02-02T02:40:45.910085+00:00 19994330.289999961853 29000000.043000001460 27870000.000999998301 3946936.011999965180 60342.111654049 2024-02-02T02:40:46.909852+00:00 19994330.285000089556 28999999.959000010043 27869999.996000010520 3950932.968999981880 60342.111665620 2024-02-02T02:40:47.909619+00:00 19994330.282999988645 29000000.023999989033 27869999.998999979347 3952729.969000101089 60342.111677192 2024-02-02T02:40:48.909386+00:00 19994330.286999940872 29000000.008999999613 27870000.062000010163 3952240.067999958992 60342.111688763 2024-02-02T02:40:49.909152+00:00 19994330.287000060081 28999999.953000009060 27869999.939000010490 3950493.021000028122 60342.111700335 2024-02-02T02:40:50.908919+00:00 19994330.283999919891 28999999.998999979347 27870000.041999999434 3950587.008999944199 60342.111711906 2024-02-02T02:40:51.908685+00:00 19994330.287999998778 29000000.005000028759 27870000.002999991179 3951085.003000020981 60342.111723477 2024-02-02T02:40:52.908453+00:00 19994330.285999998450 29000000.008999999613 27870000.008000019938 3951076.953999996185 60342.111735049 2024-02-02T02:40:53.908219+00:00 19994330.285999998450 28999999.990000009537 27869999.972999989986 3950578.947000027169 60342.111746620 2024-02-02T02:40:54.907985+00:00 19994330.287999998778 29000000.007999960333 27869999.968999978155 3948206.018999934196 60342.111758192 2024-02-02T02:40:55.907753+00:00 19994330.283000010997 28999999.992000039667 27870000.034000039101 3950255.080000042915 60342.111769763 2024-02-02T02:40:56.907520+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3953614.980000019073 60342.111781335 2024-02-02T02:40:57.907286+00:00 19994330.285999979824 28999999.997000038624 27869999.961000028998 3949220.013000010978 60342.111792906 2024-02-02T02:40:58.907053+00:00 19994330.286000009626 29000000.025999959558 27869999.991999980062 3946399.026000022888 60342.111804477 2024-02-02T02:40:59.906821+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3952407.935999989975 60342.111816049 2024-02-02T02:41:00.906587+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3950450.047999978065 60342.111827620 2024-02-02T02:41:01.906353+00:00 19994330.287000000477 29000000.009999990463 27869999.987999979407 3946742.952999948990 60342.111839191 2024-02-02T02:41:02.906120+00:00 19994330.285000000149 29000000.016999959946 27869999.978000041097 3952025.054000020027 60342.111850763 2024-02-02T02:41:03.905887+00:00 19994330.283999979496 28999999.955000039190 27870000.029999971390 3951566.924000024796 60342.111862334 2024-02-02T02:41:04.905654+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3953967.039999961853 60342.111873905 2024-02-02T02:41:05.905420+00:00 19994330.282999988645 28999999.994000080973 27869999.912999991328 3954318.991999983788 60342.111885658 2024-02-02T02:41:06.920808+00:00 19994330.290000021458 28999999.991999980062 27870000.065000060946 3953292.978000000119 60342.111897048 2024-02-02T02:41:07.904953+00:00 19994330.287999991328 29000000.024999979883 27870000.046999931335 3955810.092999999877 60342.111908800 2024-02-02T02:41:08.920342+00:00 19994330.286000009626 29000000.008000019938 27869999.930000070482 3952983.884000000078 60342.111920191 2024-02-02T02:41:09.904487+00:00 19994330.282000008970 28999999.970999959856 27870000.016000028700 3950718.137999999803 60342.111931762 2024-02-02T02:41:10.904254+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3951215.864000000060 60342.111943333 2024-02-02T02:41:11.904020+00:00 19994330.282999988645 28999999.961000081152 27869999.925999999046 3949735.024000000209 60342.111954905 2024-02-02T02:41:12.903787+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3949278.943999997806 60342.111966476 2024-02-02T02:41:13.903554+00:00 19994330.288000050932 28999999.975000020117 27870000.004000071436 3949406.139000001829 60342.111978048 2024-02-02T02:41:14.903320+00:00 19994330.287000000477 29000000.044999960810 27869999.965999960899 3951910.881999996025 60342.111989619 2024-02-02T02:41:15.903087+00:00 19994330.285999950022 28999999.996999979019 27870000.019999980927 3950507.079000004102 60342.112001190 2024-02-02T02:41:16.902855+00:00 19994330.282999988645 29000000.007000088692 27869999.981000069529 3952170.001999997068 60342.112012762 2024-02-02T02:41:17.902621+00:00 19994330.283999979496 29000000.000000000000 27870000.038999918848 3954780.952000000048 60342.112024333 2024-02-02T02:41:18.902388+00:00 19994330.289000030607 28999999.984999898821 27870000.011000040919 3953182.130000003148 60342.112035905 2024-02-02T02:41:19.902154+00:00 19994330.282000061125 28999999.997000098228 27869999.988999959081 3952488.942000002135 60342.112047476 2024-02-02T02:41:20.901921+00:00 19994330.291999939829 28999999.986000001431 27869999.998000029474 3959082.887999997009 60342.112059047 2024-02-02T02:41:21.901688+00:00 19994330.284000039101 28999999.973999999464 27869999.934999991208 3952672.986000000965 60342.112070619 2024-02-02T02:41:22.901455+00:00 19994330.287999991328 29000000.041999999434 27870000.004000000656 3953890.019999995828 60342.112082190 2024-02-02T02:41:23.901221+00:00 19994330.284999970347 28999999.999000009149 27870000.029000010341 3960223.072000011802 60342.112093762 2024-02-02T02:41:24.900988+00:00 19994330.286000009626 29000000.015999998897 27870000.010999988765 3954736.009999989998 60342.112105333 2024-02-02T02:41:25.900755+00:00 19994330.286000009626 28999999.961999978870 27870000.013999998569 3953183.946999996901 60342.112116904 2024-02-02T02:41:26.900522+00:00 19994330.282999988645 29000000.021000001580 27869999.947000000626 3953613.959000005852 60342.112128476 2024-02-02T02:41:27.900288+00:00 19994330.289999961853 29000000.004000011832 27870000.075000021607 3954129.010000004899 60342.112140047 2024-02-02T02:41:28.900056+00:00 19994330.285000089556 29000000.018999990076 27869999.970999989659 3955052.995999991894 60342.112151799 2024-02-02T02:41:29.915443+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3955020.997000008821 60342.112163190 2024-02-02T02:41:30.899588+00:00 19994330.284999970347 29000000.034999970347 27869999.964999970049 3951170.008999987971 60342.112174942 2024-02-02T02:41:31.914976+00:00 19994330.284999970347 28999999.967000011355 27869999.940000001341 3950244.003000006080 60342.112186332 2024-02-02T02:41:32.899122+00:00 19994330.287000060081 29000000.062000039965 27870000.038000050932 3951970.000000000000 60342.112198085 2024-02-02T02:41:33.914510+00:00 19994330.286000009626 28999999.912999991328 27870000.048999968916 3952211.033999993932 60342.112209475 2024-02-02T02:41:34.898655+00:00 19994330.284999970347 29000000.010999981314 27869999.981000009924 3952672.962999999989 60342.112221227 2024-02-02T02:41:35.914043+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3950740.108000009786 60342.112232618 2024-02-02T02:41:36.898190+00:00 19994330.284000039101 29000000.000000000000 27869999.925000008196 3949853.898000001907 60342.112244370 2024-02-02T02:41:37.913577+00:00 19994330.286999940872 29000000.005999978632 27870000.023999989033 3949085.032999991905 60342.112255760 2024-02-02T02:41:38.897723+00:00 19994330.284000039101 29000000.037999991328 27870000.067000031471 3951167.006999998819 60342.112267513 2024-02-02T02:41:39.913111+00:00 19994330.286000009626 28999999.953000068665 27869999.917999919504 3950751.949000015855 60342.112278903 2024-02-02T02:41:40.897256+00:00 19994330.286999940872 29000000.001000050455 27870000.053000088781 3952237.151999980211 60342.112290656 2024-02-02T02:41:41.912645+00:00 19994330.286000009626 28999999.966999888420 27869999.921999931335 3952868.877999991179 60342.112302046 2024-02-02T02:41:42.896790+00:00 19994330.287000060081 29000000.044000029564 27870000.027000069618 3953012.033000022173 60342.112313799 2024-02-02T02:41:43.912178+00:00 19994330.286999940872 29000000.001000050455 27869999.962999939919 3954565.101999998093 60342.112325189 2024-02-02T02:41:44.896323+00:00 19994330.284000039101 29000000.006999969482 27870000.082000020891 3954774.921999990940 60342.112336941 2024-02-02T02:41:45.911711+00:00 19994330.285000000149 28999999.986000061035 27869999.965000029653 3949592.988000005018 60342.112348332 2024-02-02T02:41:46.895857+00:00 19994330.287000000477 28999999.987999919802 27870000.026999950409 3954783.030000001192 60342.112360084 2024-02-02T02:41:47.911244+00:00 19994330.287999998778 29000000.001999970526 27869999.955000039190 3954947.910999984015 60342.112371475 2024-02-02T02:41:48.895390+00:00 19994330.285000011325 28999999.959000110626 27869999.995999928564 3958403.011000006925 60342.112383227 2024-02-02T02:41:49.910778+00:00 19994330.288999989629 29000000.042999979109 27870000.031000021845 3951503.064000010025 60342.112394617 2024-02-02T02:41:50.894924+00:00 19994330.285000011325 29000000.038999918848 27870000.013000011444 3950564.968999981880 60342.112406369 2024-02-02T02:41:51.910312+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3953039.927000015974 60342.112417941 2024-02-02T02:41:52.910079+00:00 19994330.282000008970 28999999.991000059992 27870000.032999988645 3956721.041000009049 60342.112429512 2024-02-02T02:41:53.909845+00:00 19994330.287000000477 28999999.967999938875 27869999.970999959856 3955795.032999991905 60342.112441083 2024-02-02T02:41:54.909612+00:00 19994330.285999979824 29000000.072000030428 27869999.975000020117 3950348.963999987114 60342.112452655 2024-02-02T02:41:55.909378+00:00 19994330.290000021458 28999999.953999999911 27870000.019000049680 3953508.008000016212 60342.112464226 2024-02-02T02:41:56.909146+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3955416.037999988068 60342.112475798 2024-02-02T02:41:57.908912+00:00 19994330.285000000149 28999999.999000001699 27870000.065999981016 3952908.041000009049 60342.112487369 2024-02-02T02:41:58.908679+00:00 19994330.283999979496 28999999.971999999136 27869999.960999969393 3952450.794999986887 60342.112498940 2024-02-02T02:41:59.908446+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3956682.166999996174 60342.112510512 2024-02-02T02:42:00.908213+00:00 19994330.286000009626 29000000.012000009418 27869999.960000000894 3951881.979000002146 60342.112522083 2024-02-02T02:42:01.907980+00:00 19994330.287000000477 28999999.963999990374 27870000.065000001341 3953253.082000017166 60342.112533655 2024-02-02T02:42:02.907747+00:00 19994330.287999991328 29000000.024000018835 27869999.949999999255 3948125.898000001907 60342.112545226 2024-02-02T02:42:03.907513+00:00 19994330.285000029951 29000000.026999980211 27870000.008999988437 3954744.925999999046 60342.112556797 2024-02-02T02:42:04.907279+00:00 19994330.285999950022 29000000.019000019878 27869999.988000009209 3953837.057999997865 60342.112568369 2024-02-02T02:42:05.907048+00:00 19994330.288000050932 28999999.984999980778 27870000.037000000477 3952653.986000000965 60342.112579940 2024-02-02T02:42:06.906813+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3952113.030999987852 60342.112591512 2024-02-02T02:42:07.906579+00:00 19994330.283999979496 29000000.013999998569 27870000.011000011116 3958600.957000017166 60342.112603083 2024-02-02T02:42:08.906346+00:00 19994330.285000029951 29000000.008999999613 27870000.007000029087 3955246.101999998093 60342.112614473 2024-02-02T02:42:09.890492+00:00 19994330.287999991328 28999999.953000009060 27869999.914999961853 3951160.972000002861 60342.112626226 2024-02-02T02:42:10.905880+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3952828.984999984968 60342.112637616 2024-02-02T02:42:11.890026+00:00 19994330.286000009626 28999999.993999961764 27870000.064000010490 3956163.004999995232 60342.112649368 2024-02-02T02:42:12.905414+00:00 19994330.286000009626 28999999.958000000566 27869999.940000001341 3957639.909999995958 60342.112660940 2024-02-02T02:42:13.905180+00:00 19994330.286999940872 29000000.046999990940 27870000.037000000477 3953734.100000023842 60342.112672511 2024-02-02T02:42:14.904947+00:00 19994330.281000021845 28999999.982000049204 27869999.930000010878 3954110.061999977101 60342.112684082 2024-02-02T02:42:15.904714+00:00 19994330.289000030607 29000000.019999980927 27870000.074000000954 3950700.938000022899 60342.112695654 2024-02-02T02:42:16.904481+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3953554.023000001907 60342.112707225 2024-02-02T02:42:17.904247+00:00 19994330.288000110537 29000000.044000029564 27869999.957000020891 3951389.029999970924 60342.112718796 2024-02-02T02:42:18.904014+00:00 19994330.283999919891 28999999.932000041008 27869999.979000028223 3954055.933000028133 60342.112730368 2024-02-02T02:42:19.903781+00:00 19994330.284999970347 29000000.044999960810 27870000.028000000864 3955504.978999971878 60342.112741939 2024-02-02T02:42:20.903548+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3956489.057000041008 60342.112753510 2024-02-02T02:42:21.903314+00:00 19994330.286000009626 28999999.991000059992 27870000.042999979109 3951426.966999948025 60342.112765082 2024-02-02T02:42:22.903081+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3950672.945000051986 60342.112776653 2024-02-02T02:42:23.902848+00:00 19994330.289999961853 29000000.016000028700 27870000.072999950498 3953644.075999975204 60342.112788225 2024-02-02T02:42:24.902614+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3950318.994000018109 60342.112799796 2024-02-02T02:42:25.902381+00:00 19994330.282999988645 29000000.023999929428 27870000.009999990463 3957498.083999990951 60342.112811367 2024-02-02T02:42:26.902148+00:00 19994330.286999940872 28999999.995000001043 27869999.909999970347 3956601.861999989022 60342.112822939 2024-02-02T02:42:27.901914+00:00 19994330.284000039101 28999999.973000049591 27870000.080000039190 3952947.027000010014 60342.112834510 2024-02-02T02:42:28.901682+00:00 19994330.286000009626 29000000.032999988645 27869999.987999919802 3952612.983999968041 60342.112846082 2024-02-02T02:42:29.901449+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3953660.082000017166 60342.112857653 2024-02-02T02:42:30.901215+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3954327.985000013839 60342.112869225 2024-02-02T02:42:31.900982+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3951251.064000010025 60342.112880796 2024-02-02T02:42:32.900749+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3951698.825999975204 60342.112892367 2024-02-02T02:42:33.900515+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3950123.039000033867 60342.112903939 2024-02-02T02:42:34.900282+00:00 19994330.287000060081 29000000.028000000864 27870000.017000079155 3959330.975999950897 60342.112915510 2024-02-02T02:42:35.900049+00:00 19994330.283999919891 28999999.956000000238 27870000.015999909490 3955586.029000043869 60342.112927262 2024-02-02T02:42:36.915437+00:00 19994330.284000039101 29000000.021000001580 27870000.072000030428 3952411.088999987114 60342.112938653 2024-02-02T02:42:37.899582+00:00 19994330.289000030607 29000000.003999989480 27869999.957999940962 3948573.885999978054 60342.112950405 2024-02-02T02:42:38.914970+00:00 19994330.289000000805 29000000.046000000089 27870000.034000001848 3949591.935000001919 60342.112961795 2024-02-02T02:42:39.899115+00:00 19994330.282000001520 29000000.006999999285 27869999.958999998868 3957865.143000007141 60342.112973548 2024-02-02T02:42:40.914504+00:00 19994330.289000000805 28999999.967000011355 27869999.965999990702 3951318.953000009060 60342.112984938 2024-02-02T02:42:41.898649+00:00 19994330.282999999821 29000000.000999990851 27870000.004000011832 3953381.134999989998 60342.112996690 2024-02-02T02:42:42.914037+00:00 19994330.285999998450 28999999.967999991030 27869999.981999989599 3950099.865999997128 60342.113008081 2024-02-02T02:42:43.898183+00:00 19994330.285000000149 29000000.028000000864 27870000.062000010163 3955141.067000031006 60342.113019833 2024-02-02T02:42:44.913571+00:00 19994330.286000009626 28999999.988000039011 27869999.969000011683 3950922.987999976147 60342.113031223 2024-02-02T02:42:45.897716+00:00 19994330.289000000805 29000000.024999979883 27870000.072000000626 3949621.943000019062 60342.113042976 2024-02-02T02:42:46.913105+00:00 19994330.287000000477 29000000.016000028700 27869999.908999979496 3953168.049999951851 60342.113054366 2024-02-02T02:42:47.897250+00:00 19994330.285000000149 28999999.928999960423 27870000.051000028849 3955745.025000036228 60342.113066118 2024-02-02T02:42:48.912638+00:00 19994330.285000000149 29000000.044000029564 27869999.977999988943 3953173.851000010967 60342.113077509 2024-02-02T02:42:49.896783+00:00 19994330.283999979496 29000000.013000011444 27870000.020999971777 3955241.097999989986 60342.113089261 2024-02-02T02:42:50.912171+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3949270.033999979030 60342.113100652 2024-02-02T02:42:51.896317+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3954165.929000020027 60342.113112404 2024-02-02T02:42:52.911705+00:00 19994330.284999970347 28999999.985999941826 27870000.023999989033 3949924.987999976147 60342.113123795 2024-02-02T02:42:53.895850+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3950259.100000023842 60342.113135546 2024-02-02T02:42:54.911238+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3955362.923999965191 60342.113146937 2024-02-02T02:42:55.895384+00:00 19994330.286000009626 29000000.045000080019 27869999.987999979407 3955386.925999999046 60342.113158689 2024-02-02T02:42:56.910772+00:00 19994330.284999970347 29000000.007999900728 27869999.990000009537 3952956.095000029076 60342.113170080 2024-02-02T02:42:57.894917+00:00 19994330.282999988645 28999999.971999999136 27870000.029000040144 3954059.027999997139 60342.113181832 2024-02-02T02:42:58.910305+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3952333.091000020970 60342.113193403 2024-02-02T02:42:59.910072+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3949765.843999981880 60342.113204975 2024-02-02T02:43:00.909839+00:00 19994330.282999988645 29000000.047000050545 27870000.049999948591 3959933.019999980927 60342.113216546 2024-02-02T02:43:01.909606+00:00 19994330.290000021458 28999999.987999919802 27870000.013000011444 3956719.038000047207 60342.113228118 2024-02-02T02:43:02.909372+00:00 19994330.282999988645 28999999.953000068665 27869999.935000058264 3949893.920999944210 60342.113239689 2024-02-02T02:43:03.909139+00:00 19994330.283999979496 29000000.038999918848 27870000.092000011355 3956214.127000033855 60342.113251260 2024-02-02T02:43:04.908906+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3950563.966000020970 60342.113262832 2024-02-02T02:43:05.908672+00:00 19994330.289000030607 28999999.973999980837 27869999.949999928474 3948001.994999945164 60342.113274403 2024-02-02T02:43:06.908438+00:00 19994330.284999970347 28999999.993000030518 27870000.093000050634 3955874.987000048161 60342.113285975 2024-02-02T02:43:07.908205+00:00 19994330.284000039101 29000000.032999988645 27869999.975000020117 3954922.917999982834 60342.113297546 2024-02-02T02:43:08.907973+00:00 19994330.288999918848 28999999.967000011355 27869999.990999940783 3956307.125000000000 60342.113309117 2024-02-02T02:43:09.907739+00:00 19994330.285000089556 28999999.967000011355 27870000.017000079155 3952824.916999996174 60342.113320689 2024-02-02T02:43:10.907507+00:00 19994330.283999919891 29000000.088999990374 27869999.970999959856 3953977.958999990951 60342.113332260 2024-02-02T02:43:11.907274+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3955781.189999998081 60342.113343832 2024-02-02T02:43:12.907039+00:00 19994330.285000089556 28999999.985999990255 27870000.028999920934 3952599.917999982834 60342.113355403 2024-02-02T02:43:13.906806+00:00 19994330.287999991328 29000000.030999999493 27870000.032000061125 3954776.938000022899 60342.113366793 2024-02-02T02:43:14.890952+00:00 19994330.286999940872 28999999.977000009269 27869999.945999979973 3950996.995000004768 60342.113378546 2024-02-02T02:43:15.906340+00:00 19994330.285000089556 28999999.984000001103 27869999.995000001043 3954102.976999998093 60342.113389936 2024-02-02T02:43:16.890485+00:00 19994330.283999919891 28999999.997999999672 27870000.000999931246 3950769.130999981891 60342.113401689 2024-02-02T02:43:17.905873+00:00 19994330.289000030607 28999999.993999991566 27870000.011999998242 3952530.929000020027 60342.113413079 2024-02-02T02:43:18.890018+00:00 19994330.282999988645 29000000.008999999613 27870000.010000009090 3954110.014999986161 60342.113424831 2024-02-02T02:43:19.905407+00:00 19994330.287000060081 28999999.984999980778 27870000.023999989033 3951063.971000016201 60342.113436222 2024-02-02T02:43:20.889552+00:00 19994330.286999940872 29000000.020000040531 27869999.933000009507 3955737.024999976158 60342.113447974 2024-02-02T02:43:21.904941+00:00 19994330.284999970347 28999999.993999961764 27870000.025000009686 3953413.009000002872 60342.113459545 2024-02-02T02:43:22.904707+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3952219.965999960899 60342.113471117 2024-02-02T02:43:23.904474+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3951436.961000084877 60342.113482688 2024-02-02T02:43:24.904240+00:00 19994330.286000009626 28999999.989999949932 27870000.028999980539 3955195.026999949943 60342.113494259 2024-02-02T02:43:25.904007+00:00 19994330.284999970347 29000000.015000049025 27870000.026000019163 3955889.080999969970 60342.113505831 2024-02-02T02:43:26.903774+00:00 19994330.286000009626 28999999.997999969870 27869999.975999951363 3954794.866000055801 60342.113517402 2024-02-02T02:43:27.903540+00:00 19994330.287999991328 29000000.012000020593 27870000.056000050157 3948633.070999979973 60342.113528973 2024-02-02T02:43:28.903308+00:00 19994330.287999991328 29000000.022999938577 27869999.969999969006 3951080.993999958038 60342.113540545 2024-02-02T02:43:29.903075+00:00 19994330.287000060081 28999999.973000049591 27869999.935999989510 3954478.028000115883 60342.113552116 2024-02-02T02:43:30.902841+00:00 19994330.281000021845 28999999.960999969393 27869999.980000019073 3952272.008999944199 60342.113563688 2024-02-02T02:43:31.902608+00:00 19994330.288999918848 29000000.029000040144 27870000.015999969095 3950989.947999954224 60342.113575259 2024-02-02T02:43:32.902375+00:00 19994330.282000001520 28999999.953999999911 27869999.955000039190 3954887.045000075828 60342.113586830 2024-02-02T02:43:33.902141+00:00 19994330.287999998778 29000000.024999979883 27870000.120000001043 3957605.009999989998 60342.113598402 2024-02-02T02:43:34.901908+00:00 19994330.287999998778 29000000.001000050455 27869999.965999960899 3957341.934999942780 60342.113609973 2024-02-02T02:43:35.901675+00:00 19994330.283999990672 29000000.008999940008 27869999.973000049591 3952066.981999992859 60342.113621545 2024-02-02T02:43:36.901442+00:00 19994330.285999998450 28999999.986000061035 27870000.055999990553 3947747.034000039101 60342.113633116 2024-02-02T02:43:37.901209+00:00 19994330.285999998450 29000000.038999918848 27869999.958999991417 3953526.004999995232 60342.113644687 2024-02-02T02:43:38.900975+00:00 19994330.288000021130 28999999.951000090688 27869999.929000020027 3949594.934000014793 60342.113656259 2024-02-02T02:43:39.900741+00:00 19994330.283999979496 29000000.049999948591 27870000.069999929518 3955813.231999992859 60342.113667830 2024-02-02T02:43:40.900509+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3960448.879999995232 60342.113679402 2024-02-02T02:43:41.900275+00:00 19994330.285000000149 28999999.996000051498 27869999.993000030518 3954418.018000007141 60342.113690973 2024-02-02T02:43:42.900041+00:00 19994330.284000009298 28999999.977999929339 27870000.018999930471 3954283.899000049103 60342.113702544 2024-02-02T02:43:43.899809+00:00 19994330.287000000477 28999999.997000098228 27869999.958000060171 3949550.040999888908 60342.113714116 2024-02-02T02:43:44.899575+00:00 19994330.285000000149 28999999.986999988556 27870000.028999920934 3955044.970000029076 60342.113725868 2024-02-02T02:43:45.914963+00:00 19994330.285999979824 29000000.021999958903 27869999.988000039011 3949635.983000040054 60342.113737258 2024-02-02T02:43:46.899109+00:00 19994330.285000029951 28999999.993000030518 27870000.047999981791 3947925.100999950897 60342.113749010 2024-02-02T02:43:47.914497+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3952727.807000041008 60342.113760401 2024-02-02T02:43:48.898642+00:00 19994330.289000030607 29000000.026000000536 27870000.006999969482 3954743.092000008095 60342.113772153 2024-02-02T02:43:49.914030+00:00 19994330.285999950022 28999999.970999989659 27869999.977000001818 3957420.156999946106 60342.113783544 2024-02-02T02:43:50.898176+00:00 19994330.285000029951 28999999.989000011235 27870000.001000050455 3949926.821000099182 60342.113795296 2024-02-02T02:43:51.913564+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3954890.054999948014 60342.113806686 2024-02-02T02:43:52.897710+00:00 19994330.283999979496 29000000.013000011444 27870000.020999908447 3950509.072999954224 60342.113818439 2024-02-02T02:43:53.913098+00:00 19994330.285000029951 29000000.025999989361 27869999.997000098228 3956488.011000037193 60342.113829829 2024-02-02T02:43:54.897242+00:00 19994330.284999970347 28999999.942000001669 27869999.917999979109 3957274.876999973785 60342.113841581 2024-02-02T02:43:55.912631+00:00 19994330.289000030607 29000000.049999978393 27870000.092999998480 3952870.021000028122 60342.113852972 2024-02-02T02:43:56.896776+00:00 19994330.282999988645 28999999.980000019073 27870000.024999998510 3947632.019999980927 60342.113864724 2024-02-02T02:43:57.912165+00:00 19994330.288999971002 28999999.997999969870 27869999.967999998480 3955149.049000024796 60342.113876115 2024-02-02T02:43:58.896310+00:00 19994330.285999950022 29000000.007000029087 27869999.984000001103 3948607.952000021935 60342.113887867 2024-02-02T02:43:59.911698+00:00 19994330.285000089556 29000000.032000008970 27870000.077000010759 3949256.044999957085 60342.113899257 2024-02-02T02:44:00.895843+00:00 19994330.284999970347 28999999.985000010580 27869999.970999989659 3948949.070999979973 60342.113911009 2024-02-02T02:44:01.911231+00:00 19994330.286999940872 28999999.981000009924 27869999.960999999195 3959014.898000001907 60342.113922400 2024-02-02T02:44:02.895377+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3950395.955000042915 60342.113934152 2024-02-02T02:44:03.910765+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3950359.175999999046 60342.113945543 2024-02-02T02:44:04.894910+00:00 19994330.289000030607 28999999.964999970049 27869999.927999999374 3955266.993999958038 60342.113957295 2024-02-02T02:44:05.910298+00:00 19994330.284999970347 29000000.030000030994 27870000.096000019461 3948347.830000042915 60342.113968866 2024-02-02T02:44:06.910065+00:00 19994330.285000089556 28999999.990000009537 27869999.943999949843 3951897.026999949943 60342.113980438 2024-02-02T02:44:07.909832+00:00 19994330.284999970347 29000000.029999971390 27870000.043000038713 3954905.983000040054 60342.113992009 2024-02-02T02:44:08.909599+00:00 19994330.286000009626 28999999.978000041097 27870000.023999989033 3945730.004999995232 60342.114003581 2024-02-02T02:44:09.909365+00:00 19994330.286999940872 29000000.008999940008 27869999.931999981403 3957179.953000069130 60342.114015152 2024-02-02T02:44:10.909132+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3952248.153999925125 60342.114026543 2024-02-02T02:44:11.893277+00:00 19994330.287999991328 28999999.984000090510 27870000.050999999046 3957373.876999973785 60342.114038295 2024-02-02T02:44:12.908665+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3954311.068000078201 60342.114049685 2024-02-02T02:44:13.892811+00:00 19994330.283999919891 28999999.985999941826 27869999.986000001431 3949049.930999993812 60342.114061438 2024-02-02T02:44:14.908200+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3951480.082000017166 60342.114072828 2024-02-02T02:44:15.892346+00:00 19994330.286000009626 28999999.977000001818 27870000.023999929428 3949957.983999968041 60342.114084580 2024-02-02T02:44:16.907733+00:00 19994330.287999991328 29000000.043000098318 27869999.996000051498 3953777.924000024796 60342.114095971 2024-02-02T02:44:17.891878+00:00 19994330.282000061125 28999999.995999928564 27869999.967000011355 3950847.059999942780 60342.114107723 2024-02-02T02:44:18.907267+00:00 19994330.288999918848 28999999.990000009537 27870000.087000008672 3957654.907000064850 60342.114119113 2024-02-02T02:44:19.891410+00:00 19994330.285000089556 28999999.986999988556 27869999.912999991328 3953127.133999944199 60342.114130866 2024-02-02T02:44:20.906799+00:00 19994330.283999919891 28999999.993000030518 27870000.028000000864 3957760.019000052940 60342.114142256 2024-02-02T02:44:21.890945+00:00 19994330.287000060081 29000000.006999969482 27870000.005999919027 3953709.829999924172 60342.114154008 2024-02-02T02:44:22.906333+00:00 19994330.286999940872 29000000.008000019938 27870000.057000041008 3956821.101999998093 60342.114165399 2024-02-02T02:44:23.890479+00:00 19994330.287000060081 28999999.990000009537 27869999.904000040144 3954501.970000029076 60342.114177151 2024-02-02T02:44:24.905867+00:00 19994330.284999970347 28999999.995000001043 27870000.041000008583 3959741.973999977112 60342.114188542 2024-02-02T02:44:25.890013+00:00 19994330.289000030607 29000000.013000000268 27870000.002999901772 3954099.105000019073 60342.114200294 2024-02-02T02:44:26.905400+00:00 19994330.282999999821 28999999.988999988884 27869999.968000050634 3952706.981000065804 60342.114211685 2024-02-02T02:44:27.889546+00:00 19994330.287000000477 28999999.980000000447 27870000.018999930471 3954497.953999996185 60342.114223436 2024-02-02T02:44:28.904934+00:00 19994330.289000000805 29000000.011000011116 27869999.994000080973 3952807.113999962807 60342.114235008 2024-02-02T02:44:29.904700+00:00 19994330.280999999493 29000000.005999978632 27869999.965999960899 3952365.796000003815 60342.114246579 2024-02-02T02:44:30.904467+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3952401.113999962807 60342.114258151 2024-02-02T02:44:31.904233+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3955717.027000070084 60342.114269722 2024-02-02T02:44:32.904000+00:00 19994330.287999998778 28999999.988000009209 27870000.001000050455 3955808.924999951851 60342.114281293 2024-02-02T02:44:33.903768+00:00 19994330.283999979496 29000000.013000011444 27869999.946999911219 3954297.082000017166 60342.114292865 2024-02-02T02:44:34.903534+00:00 19994330.287000000477 28999999.980000019073 27870000.026000000536 3955499.944000006188 60342.114304436 2024-02-02T02:44:35.903300+00:00 19994330.284000009298 29000000.034999970347 27870000.015999998897 3961635.952000021935 60342.114316008 2024-02-02T02:44:36.903068+00:00 19994330.287000000477 28999999.953000009060 27869999.949000000954 3951391.172999978065 60342.114327579 2024-02-02T02:44:37.902835+00:00 19994330.288000021130 29000000.060999989510 27870000.047999989241 3952276.828999996185 60342.114339150 2024-02-02T02:44:38.902600+00:00 19994330.283999979496 28999999.965000029653 27870000.000000011176 3953502.047999978065 60342.114350722 2024-02-02T02:44:39.902368+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3947322.026000022888 60342.114362293 2024-02-02T02:44:40.902135+00:00 19994330.286000009626 28999999.986000001431 27869999.978000018746 3949937.059000014793 60342.114373865 2024-02-02T02:44:41.901901+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3951046.931999921799 60342.114385436 2024-02-02T02:44:42.901668+00:00 19994330.283999979496 28999999.995999988168 27870000.032000008970 3955764.939000010025 60342.114397008 2024-02-02T02:44:43.901435+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3948690.023000001907 60342.114408579 2024-02-02T02:44:44.901202+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3951419.001000047196 60342.114420150 2024-02-02T02:44:45.900968+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3956432.955999969970 60342.114431722 2024-02-02T02:44:46.900735+00:00 19994330.285000029951 28999999.970000028610 27870000.014999989420 3954116.975000023842 60342.114443293 2024-02-02T02:44:47.900502+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3952360.102999926079 60342.114454864 2024-02-02T02:44:48.900269+00:00 19994330.290000021458 29000000.029000040144 27870000.059000018984 3948691.026000022888 60342.114466436 2024-02-02T02:44:49.900036+00:00 19994330.280999958515 29000000.008000019938 27869999.938000019640 3955491.980000019073 60342.114478188 2024-02-02T02:44:50.915423+00:00 19994330.287000000477 29000000.007999900728 27869999.986999988556 3952559.922000051010 60342.114489578 2024-02-02T02:44:51.899569+00:00 19994330.289000030607 28999999.988000039011 27870000.080999970436 3955320.110999941826 60342.114501331 2024-02-02T02:44:52.914957+00:00 19994330.281999949366 28999999.998000029474 27869999.995000060648 3956640.032000064850 60342.114512721 2024-02-02T02:44:53.899103+00:00 19994330.289000030607 28999999.973000049591 27869999.926999930292 3953971.898999928962 60342.114524473 2024-02-02T02:44:54.914491+00:00 19994330.284999970347 29000000.023999929428 27870000.014999989420 3958371.958000063896 60342.114535864 2024-02-02T02:44:55.898636+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3955692.037999988068 60342.114547616 2024-02-02T02:44:56.914024+00:00 19994330.284999970347 29000000.008000019938 27870000.038000110537 3955735.087000011932 60342.114559007 2024-02-02T02:44:57.898170+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3955196.916999936104 60342.114570759 2024-02-02T02:44:58.913557+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3954765.994000076782 60342.114582149 2024-02-02T02:44:59.897703+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3951711.052999972831 60342.114593902 2024-02-02T02:45:00.913091+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3957926.891999959946 60342.114605292 2024-02-02T02:45:01.897236+00:00 19994330.279999971390 28999999.957000020891 27870000.037000060081 3950976.203999996185 60342.114617044 2024-02-02T02:45:02.912624+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3951176.955999969970 60342.114628435 2024-02-02T02:45:03.896769+00:00 19994330.284999970347 29000000.032999999821 27870000.036000009626 3954930.907000064850 60342.114640187 2024-02-02T02:45:04.912158+00:00 19994330.286000009626 28999999.988999988884 27869999.921000000089 3949969.018000007141 60342.114651578 2024-02-02T02:45:05.896303+00:00 19994330.287000060081 28999999.951000019908 27870000.036999940872 3952295.001999973785 60342.114663330 2024-02-02T02:45:06.911692+00:00 19994330.284999970347 29000000.003999978304 27869999.975000020117 3955775.939000010025 60342.114674720 2024-02-02T02:45:07.895837+00:00 19994330.289000030607 29000000.041000008583 27869999.996000051498 3949829.996999979019 60342.114686472 2024-02-02T02:45:08.911224+00:00 19994330.284999970347 28999999.993000000715 27869999.985999941826 3952643.067000031006 60342.114697863 2024-02-02T02:45:09.895370+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3951721.077999948990 60342.114709615 2024-02-02T02:45:10.910758+00:00 19994330.284999970347 29000000.005999978632 27870000.002999901772 3951212.938000082970 60342.114721006 2024-02-02T02:45:11.894904+00:00 19994330.286000009626 29000000.017000019550 27869999.989000078291 3952995.962999939919 60342.114732577 2024-02-02T02:45:12.894671+00:00 19994330.287000060081 28999999.981999989599 27870000.017999999225 3953368.019000052940 60342.114744329 2024-02-02T02:45:13.910058+00:00 19994330.284999970347 28999999.981999989599 27869999.964999999851 3951698.995999931823 60342.114755720 2024-02-02T02:45:14.894205+00:00 19994330.287999991328 29000000.002000030130 27870000.006999999285 3946475.996999979019 60342.114767472 2024-02-02T02:45:15.909592+00:00 19994330.286999940872 28999999.984999950975 27870000.052000001073 3957712.009000062943 60342.114778863 2024-02-02T02:45:16.893737+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3949946.111999989022 60342.114790615 2024-02-02T02:45:17.909125+00:00 19994330.282000061125 29000000.038000050932 27870000.016999989748 3952377.922000051010 60342.114802006 2024-02-02T02:45:18.893271+00:00 19994330.287999991328 28999999.981000009924 27869999.903000000864 3954051.952999948990 60342.114813758 2024-02-02T02:45:19.908659+00:00 19994330.288999918848 29000000.026000019163 27870000.103999998420 3953297.011000037193 60342.114825148 2024-02-02T02:45:20.892805+00:00 19994330.282000001520 28999999.949999928474 27869999.971999999136 3951005.033999919891 60342.114836900 2024-02-02T02:45:21.908191+00:00 19994330.293000001460 29000000.016000028700 27869999.946000009775 3950299.984000086784 60342.114848291 2024-02-02T02:45:22.892338+00:00 19994330.282999988645 29000000.008000019938 27870000.070999979973 3951010.047999978065 60342.114860043 2024-02-02T02:45:23.907726+00:00 19994330.284000009298 28999999.993000030518 27869999.967999991030 3951854.914999961853 60342.114871434 2024-02-02T02:45:24.891872+00:00 19994330.287999998778 29000000.002999901772 27869999.962999999523 3946051.080000042915 60342.114883186 2024-02-02T02:45:25.907260+00:00 19994330.283000010997 28999999.984000090510 27870000.054000020027 3952824.921999930870 60342.114894576 2024-02-02T02:45:26.891405+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3949587.008000016212 60342.114906329 2024-02-02T02:45:27.906793+00:00 19994330.285000000149 28999999.998000029474 27870000.064000010490 3951305.912999988068 60342.114917719 2024-02-02T02:45:28.890938+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3952359.096000074875 60342.114929471 2024-02-02T02:45:29.906327+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3954792.953999996185 60342.114940862 2024-02-02T02:45:30.890472+00:00 19994330.288000021130 28999999.981999989599 27870000.010999981314 3956296.018999934196 60342.114952614 2024-02-02T02:45:31.905860+00:00 19994330.282999988645 29000000.004999998957 27870000.015999969095 3954341.031000018120 60342.114964005 2024-02-02T02:45:32.890005+00:00 19994330.283999979496 28999999.999000068754 27869999.986000061035 3957519.955000042915 60342.114975757 2024-02-02T02:45:33.905393+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3953088.098999977112 60342.114987328 2024-02-02T02:45:34.905160+00:00 19994330.283999979496 29000000.013000011444 27870000.034999970347 3949435.929000020027 60342.114998899 2024-02-02T02:45:35.904926+00:00 19994330.289000030607 29000000.036999940872 27869999.955999970436 3949343.077000021935 60342.115010471 2024-02-02T02:45:36.904694+00:00 19994330.282999988645 29000000.004999998957 27870000.065000060946 3950310.881999969017 60342.115022042 2024-02-02T02:45:37.904461+00:00 19994330.287000000477 28999999.998000029474 27869999.914000030607 3954129.121999979019 60342.115033614 2024-02-02T02:45:38.904228+00:00 19994330.286000009626 28999999.983000040054 27870000.052999969572 3948594.967999999877 60342.115045185 2024-02-02T02:45:39.903994+00:00 19994330.285999950022 28999999.997999999672 27869999.973999980837 3948226.998000000138 60342.115056756 2024-02-02T02:45:40.903761+00:00 19994330.285000029951 28999999.993000008166 27870000.044000029564 3952138.902000001166 60342.115068328 2024-02-02T02:45:41.903527+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3951898.003999998793 60342.115079899 2024-02-02T02:45:42.903294+00:00 19994330.289999961853 29000000.017000000924 27869999.963999990374 3955132.030000001192 60342.115091471 2024-02-02T02:45:43.903061+00:00 19994330.285000029951 28999999.994999971241 27870000.028000000864 3954236.979999999981 60342.115103042 2024-02-02T02:45:44.902827+00:00 19994330.287999991328 29000000.014000028372 27870000.064999941736 3954924.037000000011 60342.115114613 2024-02-02T02:45:45.902594+00:00 19994330.281000021845 29000000.002999991179 27869999.899000048637 3954314.052999998908 60342.115126185 2024-02-02T02:45:46.902361+00:00 19994330.286000009626 28999999.982999980450 27870000.102000001818 3952518.010999999940 60342.115137756 2024-02-02T02:45:47.902128+00:00 19994330.286999940872 28999999.999000009149 27869999.921000000089 3950977.990999997128 60342.115149328 2024-02-02T02:45:48.901895+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3952354.986000000965 60342.115160899 2024-02-02T02:45:49.901662+00:00 19994330.292999979109 29000000.000000000000 27870000.055000070482 3950805.002999999095 60342.115172470 2024-02-02T02:45:50.901429+00:00 19994330.282000061125 29000000.008000019938 27869999.990999940783 3951089.058999999892 60342.115184042 2024-02-02T02:45:51.901195+00:00 19994330.285999890417 28999999.991000000387 27869999.993000000715 3953268.859999998938 60342.115195613 2024-02-02T02:45:52.900962+00:00 19994330.284000039101 28999999.976000010967 27870000.035999991000 3953830.036000005901 60342.115207184 2024-02-02T02:45:53.900729+00:00 19994330.284999970347 29000000.012000020593 27869999.953000009060 3954306.002999999095 60342.115218756 2024-02-02T02:45:54.900495+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3950329.067000002135 60342.115230327 2024-02-02T02:45:55.900262+00:00 19994330.284999970347 28999999.961000028998 27870000.076000008732 3954542.930999993812 60342.115241898 2024-02-02T02:45:56.900029+00:00 19994330.289999961853 29000000.018999990076 27869999.921000000089 3951743.002000004053 60342.115253470 2024-02-02T02:45:57.899796+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3953627.003999993205 60342.115265041 2024-02-02T02:45:58.899562+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3950722.027000010014 60342.115276793 2024-02-02T02:45:59.914950+00:00 19994330.282999988645 29000000.046000000089 27870000.035000000149 3953393.886999994982 60342.115288184 2024-02-02T02:46:00.899096+00:00 19994330.285000089556 28999999.960000038147 27869999.969999969006 3951064.113000005018 60342.115299936 2024-02-02T02:46:01.914483+00:00 19994330.288999918848 29000000.014999989420 27870000.041000008583 3951577.990999997128 60342.115311326 2024-02-02T02:46:02.898629+00:00 19994330.282999988645 29000000.028000000864 27869999.969000041485 3956712.039000004996 60342.115323079 2024-02-02T02:46:03.914017+00:00 19994330.293000098318 28999999.980999950320 27869999.991000000387 3952038.928999990225 60342.115334469 2024-02-02T02:46:04.898162+00:00 19994330.282999988645 28999999.974000100046 27870000.019999980927 3949871.958000003826 60342.115346222 2024-02-02T02:46:05.913551+00:00 19994330.285999890417 29000000.001999970526 27869999.996999979019 3950370.135999992024 60342.115357612 2024-02-02T02:46:06.897696+00:00 19994330.282000061125 29000000.001999970526 27869999.972999989986 3951772.898000001907 60342.115369365 2024-02-02T02:46:07.913085+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3951868.954000011086 60342.115380755 2024-02-02T02:46:08.897229+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3949874.033999993932 60342.115392507 2024-02-02T02:46:09.912618+00:00 19994330.286999940872 29000000.016999959946 27870000.075999978930 3953699.995000004768 60342.115403898 2024-02-02T02:46:10.896763+00:00 19994330.288000110537 29000000.009000059217 27869999.939000010490 3953356.025999993086 60342.115415650 2024-02-02T02:46:11.912151+00:00 19994330.284999970347 28999999.968999978155 27870000.064000010490 3954122.094999998808 60342.115427040 2024-02-02T02:46:12.896296+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3955559.928000003099 60342.115438793 2024-02-02T02:46:13.911685+00:00 19994330.285000000149 29000000.036999940872 27869999.977000001818 3952896.953999996185 60342.115450183 2024-02-02T02:46:14.895830+00:00 19994330.282999999821 28999999.976000070572 27870000.013000011444 3953950.018999993801 60342.115461755 2024-02-02T02:46:15.895597+00:00 19994330.289999999106 29000000.009999990463 27870000.018000010401 3951802.990000010002 60342.115473326 2024-02-02T02:46:16.895364+00:00 19994330.282999999821 29000000.037999998778 27870000.026000019163 3953242.037999988068 60342.115484898 2024-02-02T02:46:17.895131+00:00 19994330.287999998778 28999999.941000010818 27869999.918999910355 3957746.954000025988 60342.115496469 2024-02-02T02:46:18.894897+00:00 19994330.287000000477 29000000.032999988645 27869999.999000068754 3953710.933999984991 60342.115508040 2024-02-02T02:46:19.894664+00:00 19994330.283000010997 28999999.997000008821 27870000.018000010401 3955554.085000007879 60342.115519792 2024-02-02T02:46:20.910052+00:00 19994330.287999991328 29000000.026999980211 27870000.062999960035 3955122.004999995232 60342.115531183 2024-02-02T02:46:21.894198+00:00 19994330.282999988645 28999999.958000000566 27869999.929000020027 3955472.085999995004 60342.115542935 2024-02-02T02:46:22.909585+00:00 19994330.287000000477 29000000.020000010729 27870000.044000029564 3955980.935000001919 60342.115554326 2024-02-02T02:46:23.893731+00:00 19994330.290000021458 28999999.988000009209 27870000.031999949366 3951041.983999996912 60342.115566078 2024-02-02T02:46:24.909119+00:00 19994330.285999979824 28999999.994999971241 27869999.985000010580 3955472.083000003826 60342.115577468 2024-02-02T02:46:25.893265+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3954579.997000008821 60342.115589221 2024-02-02T02:46:26.908654+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3957716.891000003088 60342.115600611 2024-02-02T02:46:27.892799+00:00 19994330.279999971390 28999999.982000049204 27869999.945999979973 3956456.030999987852 60342.115612363 2024-02-02T02:46:28.908188+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3958351.079999982845 60342.115623754 2024-02-02T02:46:29.892331+00:00 19994330.288000050932 29000000.019999980927 27869999.980000000447 3954813.922000021208 60342.115635506 2024-02-02T02:46:30.907719+00:00 19994330.283999979496 29000000.022999998182 27870000.011999998242 3956322.967999995220 60342.115646897 2024-02-02T02:46:31.891867+00:00 19994330.291000008583 28999999.976000010967 27870000.036000009626 3955074.039000004996 60342.115658649 2024-02-02T02:46:32.907253+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3952418.944999992847 60342.115670039 2024-02-02T02:46:33.891399+00:00 19994330.282999988645 28999999.990999940783 27869999.992999989539 3953150.164000004996 60342.115681792 2024-02-02T02:46:34.906787+00:00 19994330.286000009626 28999999.981000069529 27869999.966000020504 3950666.895000011194 60342.115693182 2024-02-02T02:46:35.890932+00:00 19994330.284999970347 28999999.983000040054 27870000.012999981642 3953353.026999980211 60342.115704934 2024-02-02T02:46:36.906320+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3955810.981000006199 60342.115716325 2024-02-02T02:46:37.890466+00:00 19994330.287000000477 29000000.021000031382 27869999.969000011683 3952802.064999998081 60342.115728077 2024-02-02T02:46:38.905854+00:00 19994330.288999971002 28999999.969999909401 27870000.030999988317 3952807.953999996185 60342.115739468 2024-02-02T02:46:39.889999+00:00 19994330.284000039101 29000000.024000048637 27870000.011000040919 3953927.055999993812 60342.115751220 2024-02-02T02:46:40.905387+00:00 19994330.284000039101 28999999.988999959081 27869999.988999959081 3954661.904000014067 60342.115762610 2024-02-02T02:46:41.889532+00:00 19994330.285999890417 29000000.017000079155 27870000.051999989897 3947992.101000010967 60342.115774362 2024-02-02T02:46:42.904921+00:00 19994330.282999988645 29000000.010999921709 27869999.895000040531 3947792.905000001192 60342.115785753 2024-02-02T02:46:43.889065+00:00 19994330.289000030607 28999999.981000069529 27870000.052999969572 3948412.034999995958 60342.115797505 2024-02-02T02:46:44.904454+00:00 19994330.286000009626 28999999.998000029474 27869999.974000040442 3948168.013999999035 60342.115809076 2024-02-02T02:46:45.904220+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3951139.050999999046 60342.115820648 2024-02-02T02:46:46.903988+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3952236.819000006188 60342.115832219 2024-02-02T02:46:47.903754+00:00 19994330.282999988645 28999999.978999968618 27869999.940000001341 3955704.038999975193 60342.115843791 2024-02-02T02:46:48.903521+00:00 19994330.288999918848 29000000.014999989420 27870000.074999991804 3952504.016000031959 60342.115855362 2024-02-02T02:46:49.903288+00:00 19994330.283000111580 29000000.020000100136 27869999.903000000864 3952407.038999975193 60342.115866933 2024-02-02T02:46:50.903055+00:00 19994330.285999890417 29000000.005999919027 27870000.026000019163 3952072.056999980938 60342.115878505 2024-02-02T02:46:51.902821+00:00 19994330.285000089556 28999999.996999979019 27869999.998000029474 3951701.930999993812 60342.115890076 2024-02-02T02:46:52.902588+00:00 19994330.288999918848 28999999.973000049591 27869999.995999928564 3951008.090000032913 60342.115901648 2024-02-02T02:46:53.902355+00:00 19994330.288000110537 29000000.002999998629 27870000.047999981791 3956350.972999989986 60342.115913219 2024-02-02T02:46:54.902121+00:00 19994330.283999919891 28999999.973000001162 27869999.929000020027 3958601.991999983788 60342.115924791 2024-02-02T02:46:55.901888+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3950773.922000051010 60342.115936362 2024-02-02T02:46:56.901655+00:00 19994330.286000009626 29000000.017000000924 27870000.049000021070 3952895.089999973774 60342.115947933 2024-02-02T02:46:57.901421+00:00 19994330.287999991328 28999999.988999988884 27869999.924000021070 3951150.920000017155 60342.115959505 2024-02-02T02:46:58.901188+00:00 19994330.282999988645 28999999.993000000715 27870000.013999938965 3949908.159999967087 60342.115971076 2024-02-02T02:46:59.900955+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3949151.980000019073 60342.115982647 2024-02-02T02:47:00.900722+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3953520.887000023853 60342.115994219 2024-02-02T02:47:01.900489+00:00 19994330.285999890417 28999999.988999988884 27869999.978999968618 3947758.893999993801 60342.116005790 2024-02-02T02:47:02.900255+00:00 19994330.284000039101 28999999.962999999523 27870000.016999959946 3949931.071999967098 60342.116017361 2024-02-02T02:47:03.900022+00:00 19994330.287000060081 29000000.032000008970 27870000.003000020981 3952638.082000017166 60342.116028933 2024-02-02T02:47:04.899789+00:00 19994330.284999970347 29000000.011000040919 27869999.991000059992 3953543.939999998081 60342.116040504 2024-02-02T02:47:05.899555+00:00 19994330.286999940872 28999999.991000000387 27870000.072000030428 3950568.115999997128 60342.116052256 2024-02-02T02:47:06.914944+00:00 19994330.287999991328 29000000.000999990851 27869999.925999999046 3951439.989000021946 60342.116063647 2024-02-02T02:47:07.899089+00:00 19994330.287000000477 29000000.025999959558 27869999.961999889463 3951697.836999952793 60342.116075399 2024-02-02T02:47:08.914477+00:00 19994330.284000001848 28999999.966000020504 27870000.041999999434 3953431.992000042927 60342.116086789 2024-02-02T02:47:09.898623+00:00 19994330.282999988645 29000000.003000020981 27869999.975000001490 3953197.107999979984 60342.116098542 2024-02-02T02:47:10.914011+00:00 19994330.286000009626 28999999.992999970913 27869999.999000001699 3952524.004999995232 60342.116109932 2024-02-02T02:47:11.898156+00:00 19994330.287000000477 29000000.041000008583 27870000.052000001073 3953496.929000020027 60342.116121685 2024-02-02T02:47:12.913544+00:00 19994330.286999989301 29000000.014000058174 27869999.960999999195 3953513.984999955166 60342.116133075 2024-02-02T02:47:13.897690+00:00 19994330.287000000477 28999999.925999999046 27870000.022999998182 3957333.068000019062 60342.116144828 2024-02-02T02:47:14.913077+00:00 19994330.286000009626 29000000.047999981791 27869999.951999988407 3949292.009000002872 60342.116156218 2024-02-02T02:47:15.897223+00:00 19994330.283999979496 28999999.995999928564 27870000.006000008434 3951058.935999989975 60342.116167970 2024-02-02T02:47:16.912610+00:00 19994330.287000000477 28999999.981000069529 27870000.029999971390 3952129.048000038136 60342.116179361 2024-02-02T02:47:17.896756+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3949836.928999959957 60342.116190932 2024-02-02T02:47:18.896523+00:00 19994330.285000029951 29000000.013000011444 27870000.041999999434 3956856.002000033855 60342.116202503 2024-02-02T02:47:19.896290+00:00 19994330.287000000477 28999999.990000009537 27869999.943000018597 3955069.999000012875 60342.116214075 2024-02-02T02:47:20.896057+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3954136.159999967087 60342.116225646 2024-02-02T02:47:21.895823+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3949995.902999997139 60342.116237218 2024-02-02T02:47:22.895590+00:00 19994330.287000000477 28999999.993000030518 27870000.057000041008 3955108.990000010002 60342.116248789 2024-02-02T02:47:23.895357+00:00 19994330.283999979496 28999999.981000069529 27869999.940000001341 3959190.991999983788 60342.116260360 2024-02-02T02:47:24.895124+00:00 19994330.284999970347 29000000.028999920934 27870000.094999969006 3952425.074000000954 60342.116271932 2024-02-02T02:47:25.894891+00:00 19994330.286000009626 29000000.004000071436 27869999.953000009060 3952328.006000041962 60342.116283503 2024-02-02T02:47:26.894657+00:00 19994330.287000000477 28999999.967999938875 27870000.023999989033 3955885.926999986172 60342.116295074 2024-02-02T02:47:27.894424+00:00 19994330.289000030607 29000000.037999991328 27869999.983000040054 3951295.971000016201 60342.116306646 2024-02-02T02:47:28.894191+00:00 19994330.283999979496 29000000.004000071436 27869999.985999941826 3948875.051999986172 60342.116318398 2024-02-02T02:47:29.909579+00:00 19994330.287000000477 28999999.957000020891 27869999.945000048727 3953019.862999976147 60342.116329788 2024-02-02T02:47:30.893725+00:00 19994330.283999979496 29000000.057999998331 27870000.044000029564 3954602.122000039089 60342.116341541 2024-02-02T02:47:31.909113+00:00 19994330.284000039101 28999999.951999999583 27870000.074999928474 3954134.037999988068 60342.116352931 2024-02-02T02:47:32.893258+00:00 19994330.288999971002 29000000.037000000477 27869999.971000079066 3953961.061999977101 60342.116364683 2024-02-02T02:47:33.908646+00:00 19994330.285000029951 28999999.976000010967 27869999.988999959081 3953326.958999990951 60342.116376074 2024-02-02T02:47:34.892791+00:00 19994330.289000030607 28999999.950999978930 27869999.949000000954 3953008.941000043880 60342.116387826 2024-02-02T02:47:35.908179+00:00 19994330.283999919891 29000000.043999999762 27870000.008999940008 3948049.985999941826 60342.116399216 2024-02-02T02:47:36.892325+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3952765.980000019073 60342.116410969 2024-02-02T02:47:37.907713+00:00 19994330.282999988645 28999999.967999991030 27869999.982999920845 3946671.965000032913 60342.116422359 2024-02-02T02:47:38.891858+00:00 19994330.289000030607 29000000.046000000089 27870000.028000000864 3954453.092999995220 60342.116434112 2024-02-02T02:47:39.907247+00:00 19994330.286999940872 28999999.980000019073 27870000.027000069618 3954455.998999952804 60342.116445502 2024-02-02T02:47:40.891392+00:00 19994330.282000061125 28999999.963999990374 27869999.952000018209 3955049.934000014793 60342.116457255 2024-02-02T02:47:41.906780+00:00 19994330.289999961853 29000000.012000020593 27870000.047999981791 3950718.967999995220 60342.116468645 2024-02-02T02:47:42.890925+00:00 19994330.289999961853 29000000.008999940008 27869999.885999921709 3950426.069999992847 60342.116480397 2024-02-02T02:47:43.906313+00:00 19994330.282000061125 29000000.003000020981 27870000.061000108719 3952081.010000050068 60342.116491788 2024-02-02T02:47:44.890458+00:00 19994330.282999988645 29000000.008000019938 27870000.046999931335 3952980.978999971878 60342.116503540 2024-02-02T02:47:45.905846+00:00 19994330.287999991328 28999999.973999980837 27869999.958000060171 3959078.055000007153 60342.116514931 2024-02-02T02:47:46.889992+00:00 19994330.287999991328 29000000.059999998659 27870000.004999998957 3959206.917999982834 60342.116526683 2024-02-02T02:47:47.905380+00:00 19994330.282999988645 28999999.937000039965 27869999.956000000238 3957807.050999999046 60342.116538073 2024-02-02T02:47:48.889526+00:00 19994330.290000081062 29000000.041999939829 27870000.029999990016 3957793.962999999989 60342.116549825 2024-02-02T02:47:49.904914+00:00 19994330.284999970347 28999999.958999991417 27869999.996000010520 3951057.989000021946 60342.116561216 2024-02-02T02:47:50.889059+00:00 19994330.284000039101 29000000.034000039101 27870000.002000000328 3956616.043999969959 60342.116572968 2024-02-02T02:47:51.904447+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3957203.989000021946 60342.116584539 2024-02-02T02:47:52.904215+00:00 19994330.283999919891 28999999.996999979019 27870000.089999999851 3948731.073000013828 60342.116596111 2024-02-02T02:47:53.903981+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3953785.901000022888 60342.116607682 2024-02-02T02:47:54.903747+00:00 19994330.283999919891 29000000.003000020981 27869999.987000018358 3948814.949999928009 60342.116619254 2024-02-02T02:47:55.903514+00:00 19994330.289000030607 29000000.024999979883 27870000.012000020593 3952638.155000091065 60342.116630825 2024-02-02T02:47:56.903281+00:00 19994330.287000060081 28999999.958999991417 27870000.040999948978 3954009.879999995232 60342.116642396 2024-02-02T02:47:57.903048+00:00 19994330.286000009626 29000000.016999959946 27869999.938000019640 3952152.095999956131 60342.116653968 2024-02-02T02:47:58.902815+00:00 19994330.281999949366 29000000.001000050455 27870000.040000021458 3951883.981999992859 60342.116665539 2024-02-02T02:47:59.902581+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3957831.962000011932 60342.116677111 2024-02-02T02:48:00.902348+00:00 19994330.287999991328 29000000.032999988645 27869999.989000018686 3949990.896000028122 60342.116688682 2024-02-02T02:48:01.902114+00:00 19994330.284000001848 28999999.975000020117 27869999.976000010967 3949732.125000000000 60342.116700253 2024-02-02T02:48:02.901882+00:00 19994330.289999999106 29000000.031999949366 27870000.014999989420 3957042.972000002861 60342.116711825 2024-02-02T02:48:03.901648+00:00 19994330.285000000149 28999999.967000011355 27870000.051999989897 3955591.046000003815 60342.116723396 2024-02-02T02:48:04.901415+00:00 19994330.284000009298 29000000.004000071436 27869999.964999970049 3951431.018999934196 60342.116734968 2024-02-02T02:48:05.901182+00:00 19994330.285000000149 29000000.000999931246 27869999.970000088215 3956833.980000019073 60342.116746539 2024-02-02T02:48:06.900949+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3952920.953999996185 60342.116758110 2024-02-02T02:48:07.900715+00:00 19994330.281999979168 29000000.011999998242 27869999.993999961764 3956517.945999979973 60342.116769682 2024-02-02T02:48:08.900482+00:00 19994330.286000009626 28999999.996000010520 27870000.019000049680 3956383.052000045776 60342.116781253 2024-02-02T02:48:09.900248+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3954543.937000035774 60342.116792824 2024-02-02T02:48:10.900016+00:00 19994330.285000029951 28999999.978999990970 27870000.000999931246 3954477.042999982834 60342.116804396 2024-02-02T02:48:11.899782+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3959036.976999998093 60342.116815967 2024-02-02T02:48:12.899549+00:00 19994330.286000009626 28999999.983000010252 27870000.032000061125 3954802.038999915123 60342.116827538 2024-02-02T02:48:13.899316+00:00 19994330.283999979496 29000000.009999990463 27869999.993999961764 3955423.929000020027 60342.116839110 2024-02-02T02:48:14.899082+00:00 19994330.287000000477 28999999.993000000715 27869999.957000020891 3952406.060000061989 60342.116850862 2024-02-02T02:48:15.914471+00:00 19994330.282000008970 29000000.000000029802 27869999.995999928564 3957279.069000006188 60342.116862252 2024-02-02T02:48:16.898616+00:00 19994330.291000008583 29000000.021999958903 27870000.121999979019 3956322.894999980927 60342.116874005 2024-02-02T02:48:17.914003+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3954968.064999938011 60342.116885395 2024-02-02T02:48:18.898149+00:00 19994330.284999970347 28999999.951999958605 27869999.912000060081 3955764.988000034820 60342.116896966 2024-02-02T02:48:19.897916+00:00 19994330.285000029951 29000000.063000019640 27870000.031999949366 3956347.098999977112 60342.116908538 2024-02-02T02:48:20.897683+00:00 19994330.285000029951 28999999.948000010103 27870000.057000041008 3949955.865000010002 60342.116920109 2024-02-02T02:48:21.897450+00:00 19994330.285999950022 29000000.062999960035 27870000.000999931246 3950432.070000051986 60342.116931681 2024-02-02T02:48:22.897216+00:00 19994330.285000029951 28999999.960000038147 27869999.935999989510 3955709.901000022888 60342.116943252 2024-02-02T02:48:23.896983+00:00 19994330.290000021458 29000000.019999980927 27869999.983000040054 3955284.170999885071 60342.116954823 2024-02-02T02:48:24.896750+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3954423.834000111092 60342.116966395 2024-02-02T02:48:25.896517+00:00 19994330.282000008970 28999999.978999968618 27869999.921999998391 3956107.115999937057 60342.116977966 2024-02-02T02:48:26.896284+00:00 19994330.286999940872 28999999.971999999136 27870000.054000008851 3952919.995000004768 60342.116989538 2024-02-02T02:48:27.896050+00:00 19994330.284000039101 29000000.024000048637 27869999.969999998808 3953159.075999975204 60342.117001109 2024-02-02T02:48:28.895817+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3949690.942000031006 60342.117012681 2024-02-02T02:48:29.895584+00:00 19994330.283000111580 28999999.986000061035 27870000.034000009298 3956302.925999999046 60342.117024252 2024-02-02T02:48:30.895350+00:00 19994330.288999918848 29000000.013999938965 27869999.997000008821 3955384.947000027169 60342.117035823 2024-02-02T02:48:31.895117+00:00 19994330.287000060081 28999999.978000041097 27869999.961999978870 3956195.102999926079 60342.117047395 2024-02-02T02:48:32.894884+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3959940.925000071991 60342.117058966 2024-02-02T02:48:33.894651+00:00 19994330.286000009626 28999999.960000038147 27869999.981000009924 3955858.004999995232 60342.117070537 2024-02-02T02:48:34.894417+00:00 19994330.285999890417 29000000.028000000864 27870000.058999989182 3958629.970999956131 60342.117082109 2024-02-02T02:48:35.894184+00:00 19994330.285000089556 28999999.982999920845 27869999.934000018984 3955317.068000078201 60342.117093861 2024-02-02T02:48:36.909573+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3959954.892999887001 60342.117105251 2024-02-02T02:48:37.893718+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3954471.106000065804 60342.117117004 2024-02-02T02:48:38.909107+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3953540.996999979019 60342.117128394 2024-02-02T02:48:39.893253+00:00 19994330.286999940872 29000000.008000019938 27870000.038999971002 3948632.991999983788 60342.117140146 2024-02-02T02:48:40.908640+00:00 19994330.284000039101 29000000.049999948591 27869999.940999981016 3951899.929000020027 60342.117151537 2024-02-02T02:48:41.892784+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3950341.129000068177 60342.117163289 2024-02-02T02:48:42.908172+00:00 19994330.284999970347 28999999.975000020117 27869999.948000010103 3952904.001999973785 60342.117174679 2024-02-02T02:48:43.892318+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3954786.848999977112 60342.117186432 2024-02-02T02:48:44.907706+00:00 19994330.288999918848 28999999.978999998420 27870000.055999990553 3950478.105999947060 60342.117197822 2024-02-02T02:48:45.891852+00:00 19994330.290000081062 29000000.007999990135 27870000.016000028700 3954145.975000023842 60342.117209575 2024-02-02T02:48:46.907240+00:00 19994330.282999988645 28999999.991000011563 27869999.965999960899 3954026.968999981880 60342.117220965 2024-02-02T02:48:47.891385+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3954664.111000061035 60342.117232717 2024-02-02T02:48:48.906773+00:00 19994330.286999940872 29000000.018999990076 27869999.927999969572 3954650.879999995232 60342.117244108 2024-02-02T02:48:49.890919+00:00 19994330.284000039101 29000000.006999999285 27870000.034000039101 3957578.064000010025 60342.117255860 2024-02-02T02:48:50.906307+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3962320.921000003815 60342.117267251 2024-02-02T02:48:51.890452+00:00 19994330.289000030607 28999999.997000008821 27870000.012999888510 3949640.087999939919 60342.117279003 2024-02-02T02:48:52.905839+00:00 19994330.282999988645 28999999.969999998808 27869999.989000078291 3955484.029000043869 60342.117290393 2024-02-02T02:48:53.889985+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3956446.000000000000 60342.117302146 2024-02-02T02:48:54.905373+00:00 19994330.285000000149 29000000.038999971002 27869999.978000041097 3957788.980000019073 60342.117313536 2024-02-02T02:48:55.889519+00:00 19994330.282999999821 28999999.963999990374 27869999.980000019073 3954966.957999945153 60342.117325288 2024-02-02T02:48:56.904907+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3958206.108000040054 60342.117336679 2024-02-02T02:48:57.889053+00:00 19994330.283999990672 28999999.991000000387 27870000.042000059038 3957744.925999999046 60342.117348431 2024-02-02T02:48:58.904441+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3958346.949999928009 60342.117360002 2024-02-02T02:48:59.904207+00:00 19994330.285999998450 28999999.995000001043 27869999.984000090510 3957117.017000079155 60342.117371574 2024-02-02T02:49:00.903974+00:00 19994330.285999998450 28999999.995999988168 27870000.049999948591 3958061.031000018120 60342.117383145 2024-02-02T02:49:01.903741+00:00 19994330.287999991328 28999999.998000029474 27869999.906999949366 3953482.049999951851 60342.117394716 2024-02-02T02:49:02.903508+00:00 19994330.284000009298 28999999.995000001043 27870000.059000018984 3954008.891999959946 60342.117406288 2024-02-02T02:49:03.903274+00:00 19994330.285000000149 29000000.008999940008 27869999.938000001013 3955856.113000034820 60342.117417859 2024-02-02T02:49:04.903041+00:00 19994330.286000009626 28999999.983000040054 27870000.052999999374 3956640.985000013839 60342.117429431 2024-02-02T02:49:05.902808+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3951341.991999983788 60342.117441002 2024-02-02T02:49:06.902574+00:00 19994330.287999991328 28999999.980000019073 27869999.986999999732 3955531.011000037193 60342.117452573 2024-02-02T02:49:07.902341+00:00 19994330.285000029951 29000000.046999931335 27870000.036000009626 3956710.902999997139 60342.117464145 2024-02-02T02:49:08.902108+00:00 19994330.287000000477 28999999.968000050634 27870000.000999990851 3956012.972999929916 60342.117475716 2024-02-02T02:49:09.901874+00:00 19994330.285999950022 29000000.032999988645 27869999.981999989599 3959590.065999985207 60342.117487288 2024-02-02T02:49:10.901641+00:00 19994330.284000039101 28999999.992999911308 27870000.030000001192 3958570.917000054847 60342.117498859 2024-02-02T02:49:11.901408+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3956446.143000007141 60342.117510431 2024-02-02T02:49:12.901175+00:00 19994330.287999991328 29000000.022999998182 27870000.079000029713 3957923.965000032913 60342.117522002 2024-02-02T02:49:13.900941+00:00 19994330.286000009626 29000000.006000038236 27869999.907000008970 3954553.116999983788 60342.117533573 2024-02-02T02:49:14.900709+00:00 19994330.285999950022 29000000.003000020981 27870000.089999970049 3951837.902999997139 60342.117545145 2024-02-02T02:49:15.900475+00:00 19994330.286000009626 28999999.970999959856 27869999.934999998659 3950997.031999946106 60342.117556716 2024-02-02T02:49:16.900242+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3953957.928000092972 60342.117568287 2024-02-02T02:49:17.900009+00:00 19994330.282999988645 28999999.988999959081 27869999.925000008196 3950916.001999973785 60342.117579678 2024-02-02T02:49:18.884154+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3953246.944999932777 60342.117591430 2024-02-02T02:49:19.899542+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3956510.042999982834 60342.117602821 2024-02-02T02:49:20.883688+00:00 19994330.285999950022 29000000.021999958903 27870000.028000000864 3957819.021000028122 60342.117614573 2024-02-02T02:49:21.899076+00:00 19994330.285000089556 28999999.953999999911 27869999.991000000387 3958981.906000018120 60342.117626144 2024-02-02T02:49:22.898842+00:00 19994330.286999940872 29000000.006999999285 27869999.976000070572 3950032.049999951851 60342.117637715 2024-02-02T02:49:23.898609+00:00 19994330.286000009626 29000000.003000009805 27869999.993999961764 3953719.013000010978 60342.117649287 2024-02-02T02:49:24.898377+00:00 19994330.287000060081 29000000.021999999881 27870000.057000041008 3956538.032000064850 60342.117660858 2024-02-02T02:49:25.898143+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3950995.031000018120 60342.117672429 2024-02-02T02:49:26.897909+00:00 19994330.286999940872 28999999.997000008821 27869999.922999981791 3955287.893000007141 60342.117684001 2024-02-02T02:49:27.897676+00:00 19994330.285000089556 28999999.991999980062 27869999.963000059128 3953370.041999936104 60342.117695572 2024-02-02T02:49:28.897443+00:00 19994330.286000009626 29000000.022999998182 27870000.103999968618 3953266.016000031959 60342.117707144 2024-02-02T02:49:29.897210+00:00 19994330.285999890417 29000000.008999999613 27869999.986000061035 3954507.970999956131 60342.117718715 2024-02-02T02:49:30.896977+00:00 19994330.284000039101 28999999.999000009149 27869999.980999950320 3950965.093999981880 60342.117730286 2024-02-02T02:49:31.896743+00:00 19994330.287000060081 28999999.979999959469 27870000.019000049680 3953588.851999998093 60342.117741858 2024-02-02T02:49:32.896510+00:00 19994330.282999988645 29000000.027000010014 27869999.987999919802 3956564.103000044823 60342.117753429 2024-02-02T02:49:33.896277+00:00 19994330.291000008583 28999999.980000019073 27870000.057000041008 3954558.001999973785 60342.117765001 2024-02-02T02:49:34.896044+00:00 19994330.286000009626 29000000.034999970347 27869999.945000048727 3951325.957000017166 60342.117776572 2024-02-02T02:49:35.895810+00:00 19994330.284999970347 28999999.979000028223 27869999.997999910265 3951194.034000039101 60342.117788143 2024-02-02T02:49:36.895577+00:00 19994330.286999940872 28999999.941999968141 27870000.004000071436 3952925.998999952804 60342.117799715 2024-02-02T02:49:37.895343+00:00 19994330.286000009626 29000000.039000030607 27869999.985999941826 3951436.973000050057 60342.117811286 2024-02-02T02:49:38.895110+00:00 19994330.287999991328 28999999.987000048161 27869999.998000029474 3952297.049999951851 60342.117822858 2024-02-02T02:49:39.894877+00:00 19994330.282000061125 29000000.013999938965 27870000.011000040919 3957001.978000044823 60342.117834429 2024-02-02T02:49:40.894643+00:00 19994330.287999991328 28999999.996000051498 27870000.028999920934 3950139.980999947060 60342.117846000 2024-02-02T02:49:41.894411+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3952647.966000080109 60342.117857572 2024-02-02T02:49:42.894178+00:00 19994330.284000039101 28999999.975999951363 27869999.934000000358 3952406.008999944199 60342.117869143 2024-02-02T02:49:43.893945+00:00 19994330.286000009626 29000000.003999948502 27870000.006000000983 3955174.978000044823 60342.117880714 2024-02-02T02:49:44.893711+00:00 19994330.285999890417 29000000.053000088781 27869999.986999999732 3949122.069999932777 60342.117892466 2024-02-02T02:49:45.909099+00:00 19994330.284000039101 28999999.975999951363 27870000.024000000209 3950961.097000002861 60342.117903857 2024-02-02T02:49:46.893245+00:00 19994330.286000009626 29000000.003999948502 27869999.996000010520 3951878.879999995232 60342.117915609 2024-02-02T02:49:47.908633+00:00 19994330.286999940872 28999999.987000111490 27870000.019999980927 3956099.072000027169 60342.117927000 2024-02-02T02:49:48.892777+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3950965.916000009049 60342.117938752 2024-02-02T02:49:49.908166+00:00 19994330.285000000149 29000000.003000020981 27870000.046999990940 3951789.024000049103 60342.117950142 2024-02-02T02:49:50.892311+00:00 19994330.285999998450 29000000.016000028700 27869999.964999999851 3951744.925999999046 60342.117961895 2024-02-02T02:49:51.907699+00:00 19994330.285000000149 28999999.982999920845 27870000.004000011832 3953380.102999926079 60342.117973285 2024-02-02T02:49:52.891845+00:00 19994330.285999998450 29000000.009000059217 27869999.995000001043 3954529.031000018120 60342.117985037 2024-02-02T02:49:53.907233+00:00 19994330.285999998450 29000000.013000011444 27869999.944999989122 3961034.003000020981 60342.117996428 2024-02-02T02:49:54.891379+00:00 19994330.287999998778 28999999.969999909401 27870000.012000020593 3954878.039999961853 60342.118008180 2024-02-02T02:49:55.906766+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3954587.884999989998 60342.118019571 2024-02-02T02:49:56.890912+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3952869.973000050057 60342.118031323 2024-02-02T02:49:57.906300+00:00 19994330.285999979824 28999999.973999980837 27869999.953999999911 3957326.093999981880 60342.118042713 2024-02-02T02:49:58.890445+00:00 19994330.285000000149 29000000.030999999493 27870000.079999979585 3952846.914000033867 60342.118054465 2024-02-02T02:49:59.905833+00:00 19994330.287000000477 29000000.003000009805 27869999.967999991030 3951966.025999904145 60342.118065856 2024-02-02T02:50:00.889979+00:00 19994330.285000000149 28999999.978000000119 27870000.001000050455 3952833.043000102043 60342.118077608 2024-02-02T02:50:01.905367+00:00 19994330.286000009626 29000000.026999998838 27869999.986999988556 3952828.866999983788 60342.118088999 2024-02-02T02:50:02.889512+00:00 19994330.286000009626 28999999.961000010371 27870000.036999940872 3954369.054000020027 60342.118100751 2024-02-02T02:50:03.904900+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3951558.003999948967 60342.118112142 2024-02-02T02:50:04.889045+00:00 19994330.288000050932 29000000.007999990135 27870000.009000059217 3954319.008000016212 60342.118123894 2024-02-02T02:50:05.904434+00:00 19994330.282999988645 28999999.997000008821 27869999.942999958992 3953764.944999932777 60342.118135465 2024-02-02T02:50:06.904201+00:00 19994330.287000000477 29000000.034000009298 27870000.059000018984 3958471.066000103951 60342.118147037 2024-02-02T02:50:07.903967+00:00 19994330.285999950022 29000000.005999978632 27870000.022999998182 3955795.995000004768 60342.118158608 2024-02-02T02:50:08.903734+00:00 19994330.288000050932 28999999.968999978155 27869999.955999970436 3955104.992999910843 60342.118170179 2024-02-02T02:50:09.903500+00:00 19994330.285999950022 29000000.008999999613 27870000.050000071526 3953702.027999999933 60342.118181751 2024-02-02T02:50:10.903268+00:00 19994330.285000029951 28999999.990000009537 27869999.946999911219 3952278.947999999858 60342.118193322 2024-02-02T02:50:11.903034+00:00 19994330.287000000477 29000000.035000029951 27870000.036000009626 3956144.058999999892 60342.118204894 2024-02-02T02:50:12.902801+00:00 19994330.285000029951 29000000.009999990463 27869999.961000081152 3951721.074999998789 60342.118216465 2024-02-02T02:50:13.902568+00:00 19994330.285999950022 28999999.973999980837 27870000.035999890417 3958134.906000000890 60342.118228036 2024-02-02T02:50:14.902334+00:00 19994330.284999970347 29000000.018999990076 27869999.960000038147 3953504.044000000227 60342.118239608 2024-02-02T02:50:15.902102+00:00 19994330.288000110537 28999999.986000061035 27870000.009000059217 3957333.017000000924 60342.118251179 2024-02-02T02:50:16.901868+00:00 19994330.286999940872 29000000.002999901772 27869999.977000001818 3954822.884999997914 60342.118262751 2024-02-02T02:50:17.901635+00:00 19994330.282999988645 28999999.952000018209 27869999.997999910265 3953512.094000004232 60342.118274322 2024-02-02T02:50:18.901401+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3955006.965999998152 60342.118285712 2024-02-02T02:50:19.885547+00:00 19994330.287999991328 29000000.021000031382 27869999.966000080109 3953545.954999998212 60342.118297465 2024-02-02T02:50:20.900935+00:00 19994330.282999988645 28999999.996000051498 27870000.103999998420 3953122.000000000000 60342.118308855 2024-02-02T02:50:21.885081+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3955354.933999999892 60342.118320607 2024-02-02T02:50:22.900469+00:00 19994330.286000009626 29000000.036999940872 27869999.964000001550 3953132.160999997985 60342.118331998 2024-02-02T02:50:23.884614+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3953415.914999999106 60342.118343750 2024-02-02T02:50:24.900002+00:00 19994330.283000111580 28999999.978000041097 27870000.016999989748 3947879.028999999166 60342.118355141 2024-02-02T02:50:25.884148+00:00 19994330.285999890417 29000000.022999998182 27869999.934000018984 3952296.023000001907 60342.118366893 2024-02-02T02:50:26.899535+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3951008.001000002027 60342.118378283 2024-02-02T02:50:27.883681+00:00 19994330.282999988645 28999999.983999971300 27870000.015999998897 3948627.041999996174 60342.118390035 2024-02-02T02:50:28.899069+00:00 19994330.285000089556 29000000.012000080198 27870000.055000010878 3946664.943000004161 60342.118401607 2024-02-02T02:50:29.898836+00:00 19994330.288999918848 29000000.033999919891 27869999.978000018746 3956183.005999996793 60342.118413178 2024-02-02T02:50:30.898602+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3951566.017000005115 60342.118424750 2024-02-02T02:50:31.898370+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3955556.896999999881 60342.118436321 2024-02-02T02:50:32.898136+00:00 19994330.282999988645 28999999.965000029653 27869999.968999978155 3954617.171999990940 60342.118447892 2024-02-02T02:50:33.897903+00:00 19994330.288000110537 29000000.018000010401 27870000.032000008970 3952302.829000011086 60342.118459464 2024-02-02T02:50:34.897669+00:00 19994330.285999890417 29000000.014999989420 27869999.974999960512 3947705.123999997973 60342.118471035 2024-02-02T02:50:35.897437+00:00 19994330.288000110537 29000000.008999999613 27870000.013000011444 3952935.910999997985 60342.118482606 2024-02-02T02:50:36.897203+00:00 19994330.282999988645 28999999.984999999404 27869999.988000039011 3949386.091999993194 60342.118494178 2024-02-02T02:50:37.896969+00:00 19994330.291000008583 28999999.971000000834 27870000.074000000954 3953729.980000004172 60342.118505749 2024-02-02T02:50:38.896737+00:00 19994330.282999988645 29000000.011999990791 27869999.918999969959 3955566.870000004768 60342.118517321 2024-02-02T02:50:39.896503+00:00 19994330.285999890417 29000000.001000020653 27870000.065000060946 3953061.133000000846 60342.118528892 2024-02-02T02:50:40.896270+00:00 19994330.284000039101 29000000.006999999285 27869999.995000001043 3954029.943999990821 60342.118540464 2024-02-02T02:50:41.896037+00:00 19994330.289000030607 28999999.991000000387 27869999.923999909312 3954243.080999999773 60342.118552035 2024-02-02T02:50:42.895804+00:00 19994330.284000001848 28999999.977000001818 27870000.037000060081 3951598.958000003826 60342.118563606 2024-02-02T02:50:43.895570+00:00 19994330.287000000477 29000000.038000021130 27869999.972999930382 3952388.000000000000 60342.118575178 2024-02-02T02:50:44.895337+00:00 19994330.287000000477 29000000.002999961376 27870000.070000048727 3948490.962999999989 60342.118586749 2024-02-02T02:50:45.895104+00:00 19994330.283999990672 28999999.986000001431 27869999.927000049502 3954139.002000004053 60342.118598321 2024-02-02T02:50:46.894871+00:00 19994330.287999998778 29000000.037999991328 27870000.050999999046 3952578.069999992847 60342.118609892 2024-02-02T02:50:47.894638+00:00 19994330.286000009626 28999999.982000049204 27870000.060999989510 3956793.877999991179 60342.118621463 2024-02-02T02:50:48.894404+00:00 19994330.285000000149 28999999.984999950975 27869999.919999960810 3957254.156000018120 60342.118633035 2024-02-02T02:50:49.894172+00:00 19994330.285000000149 29000000.000999990851 27869999.970999959856 3955759.903999983799 60342.118644606 2024-02-02T02:50:50.893937+00:00 19994330.287000000477 29000000.015000049025 27870000.058000091463 3951507.975000023842 60342.118656177 2024-02-02T02:50:51.893705+00:00 19994330.285999979824 29000000.013000011444 27869999.972999930382 3950252.977999985218 60342.118667929 2024-02-02T02:50:52.909093+00:00 19994330.287000000477 28999999.995999988168 27869999.953000068665 3951618.108000009786 60342.118679320 2024-02-02T02:50:53.893238+00:00 19994330.287000000477 28999999.949999928474 27870000.005999919027 3955225.889999986161 60342.118691072 2024-02-02T02:50:54.908626+00:00 19994330.286000009626 29000000.022000070661 27870000.114000078291 3954688.091000020970 60342.118702463 2024-02-02T02:50:55.892772+00:00 19994330.285000029951 29000000.000000000000 27869999.918999910355 3946447.018999993801 60342.118714215 2024-02-02T02:50:56.908159+00:00 19994330.283999979496 28999999.986999988556 27870000.018000010401 3949370.894999980927 60342.118725605 2024-02-02T02:50:57.892305+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3951275.108999996912 60342.118737358 2024-02-02T02:50:58.907693+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3955703.910000026226 60342.118748748 2024-02-02T02:50:59.891838+00:00 19994330.282000008970 29000000.021000031382 27870000.035999998450 3950982.060999989975 60342.118760500 2024-02-02T02:51:00.907226+00:00 19994330.289000030607 28999999.996999979019 27869999.923999998719 3956533.967000008095 60342.118771891 2024-02-02T02:51:01.891372+00:00 19994330.283999979496 29000000.001000050455 27870000.065999999642 3951490.118999987841 60342.118783643 2024-02-02T02:51:02.906760+00:00 19994330.286000009626 29000000.021999958903 27870000.008000001311 3954771.905000001192 60342.118795034 2024-02-02T02:51:03.890905+00:00 19994330.287000000477 28999999.986999988556 27870000.030000001192 3956240.948000013828 60342.118806786 2024-02-02T02:51:04.906293+00:00 19994330.284999970347 28999999.970000028610 27869999.937000010163 3951302.046999990940 60342.118818176 2024-02-02T02:51:05.890438+00:00 19994330.289000030607 29000000.065999981016 27870000.065999981016 3952502.979999988806 60342.118829928 2024-02-02T02:51:06.905827+00:00 19994330.284999970347 28999999.971000079066 27869999.914000000805 3951511.990999997128 60342.118841319 2024-02-02T02:51:07.889972+00:00 19994330.286000009626 28999999.998999949545 27870000.101000010967 3954698.019000024069 60342.118853071 2024-02-02T02:51:08.905360+00:00 19994330.285000029951 28999999.973000049591 27869999.916000008583 3950800.924999982119 60342.118864462 2024-02-02T02:51:09.889505+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3952766.080000013113 60342.118876214 2024-02-02T02:51:10.904894+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3953650.033999979030 60342.118887605 2024-02-02T02:51:11.889040+00:00 19994330.286999940872 28999999.993000030518 27869999.989000018686 3955142.026000022888 60342.118899357 2024-02-02T02:51:12.904427+00:00 19994330.290000081062 28999999.980999998748 27869999.971999999136 3956599.995999991894 60342.118910748 2024-02-02T02:51:13.888573+00:00 19994330.282999988645 29000000.037000000477 27870000.016999959946 3958115.969000012148 60342.118922499 2024-02-02T02:51:14.903960+00:00 19994330.286000009626 28999999.967999991030 27870000.008000019938 3952196.036999971140 60342.118934071 2024-02-02T02:51:15.903727+00:00 19994330.283999919891 28999999.989000011235 27869999.967999991030 3955233.995000004768 60342.118945642 2024-02-02T02:51:16.903495+00:00 19994330.284000039101 29000000.033000010997 27869999.964000049978 3955407.994000018109 60342.118957214 2024-02-02T02:51:17.903261+00:00 19994330.287999991328 28999999.956999991089 27870000.081999961287 3953631.004000008106 60342.118968785 2024-02-02T02:51:18.903028+00:00 19994330.286000009626 29000000.029000010341 27869999.907000061125 3954590.959999979008 60342.118980356 2024-02-02T02:51:19.902794+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3952551.049000024796 60342.118991928 2024-02-02T02:51:20.902561+00:00 19994330.284999970347 28999999.984000030905 27870000.028999920934 3951674.884999989998 60342.119003499 2024-02-02T02:51:21.902328+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3949956.038999975193 60342.119014890 2024-02-02T02:51:22.886473+00:00 19994330.282999988645 29000000.014999989420 27870000.038999918848 3956247.971000016201 60342.119026642 2024-02-02T02:51:23.901862+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3951626.027999997139 60342.119038032 2024-02-02T02:51:24.886006+00:00 19994330.284999970347 29000000.004000011832 27869999.919999960810 3951996.022000014782 60342.119049785 2024-02-02T02:51:25.901395+00:00 19994330.288000110537 28999999.998999949545 27870000.008000019938 3949941.922999978065 60342.119061175 2024-02-02T02:51:26.885541+00:00 19994330.284999970347 29000000.027000010014 27870000.037000060081 3953203.063000022899 60342.119072927 2024-02-02T02:51:27.900929+00:00 19994330.286999940872 28999999.974000040442 27869999.986999988556 3955466.987999976147 60342.119084318 2024-02-02T02:51:28.885074+00:00 19994330.287999991328 28999999.989999949932 27869999.957999940962 3958778.071000040043 60342.119096070 2024-02-02T02:51:29.900462+00:00 19994330.289000030607 29000000.054000079632 27870000.021000031382 3954256.724999963772 60342.119107461 2024-02-02T02:51:30.884606+00:00 19994330.281000021845 28999999.938999891281 27870000.026000019163 3951792.193000019062 60342.119119213 2024-02-02T02:51:31.899996+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3955261.960999966133 60342.119130604 2024-02-02T02:51:32.884141+00:00 19994330.284000039101 28999999.995000001043 27869999.970000028610 3955492.064999998081 60342.119142355 2024-02-02T02:51:33.899529+00:00 19994330.286999940872 28999999.965000029653 27869999.985999941826 3954577.091000020970 60342.119153746 2024-02-02T02:51:34.883675+00:00 19994330.289000030607 29000000.050999999046 27870000.000000000000 3956659.871999979019 60342.119165498 2024-02-02T02:51:35.899063+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3951334.023000001907 60342.119177070 2024-02-02T02:51:36.898829+00:00 19994330.282999999821 28999999.986000061035 27870000.009000059217 3954844.030000030994 60342.119188641 2024-02-02T02:51:37.898596+00:00 19994330.287999998778 29000000.029999971390 27870000.010999921709 3951942.013999999035 60342.119200212 2024-02-02T02:51:38.898363+00:00 19994330.282999999821 28999999.986999988556 27870000.000000000000 3952148.925999999046 60342.119211784 2024-02-02T02:51:39.898129+00:00 19994330.287000000477 29000000.018000010401 27870000.008000001311 3952854.032000004780 60342.119223355 2024-02-02T02:51:40.897897+00:00 19994330.287999998778 28999999.975000020117 27869999.942999999970 3949602.000999987125 60342.119234927 2024-02-02T02:51:41.897663+00:00 19994330.285999979824 29000000.021999958903 27870000.092999991030 3953837.033999979030 60342.119246498 2024-02-02T02:51:42.897429+00:00 19994330.287000000477 28999999.978000041097 27869999.919999990612 3953624.004000008106 60342.119258069 2024-02-02T02:51:43.897197+00:00 19994330.285000000149 29000000.051999930292 27870000.065000031143 3952757.039000033867 60342.119269641 2024-02-02T02:51:44.896963+00:00 19994330.286000009626 28999999.978000041097 27869999.993999991566 3949823.967000008095 60342.119281212 2024-02-02T02:51:45.896730+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3950820.981999992859 60342.119292784 2024-02-02T02:51:46.896497+00:00 19994330.288000021130 28999999.967000011355 27870000.008999969810 3955978.879000008106 60342.119304355 2024-02-02T02:51:47.896264+00:00 19994330.285999979824 29000000.059000018984 27869999.977000061423 3953514.131999969017 60342.119315926 2024-02-02T02:51:48.896030+00:00 19994330.283999979496 28999999.957999940962 27869999.993999961764 3956408.038999975193 60342.119327498 2024-02-02T02:51:49.895797+00:00 19994330.289000030607 28999999.989000000060 27869999.998000029474 3950867.936000049114 60342.119339069 2024-02-02T02:51:50.895564+00:00 19994330.287000000477 29000000.012000009418 27870000.004999998957 3947422.026999949943 60342.119350641 2024-02-02T02:51:51.895331+00:00 19994330.282999988645 28999999.996999990195 27869999.997999969870 3952843.945000051986 60342.119362212 2024-02-02T02:51:52.895097+00:00 19994330.285000029951 28999999.991999998689 27870000.040000021458 3951295.996999979019 60342.119373783 2024-02-02T02:51:53.894864+00:00 19994330.285999950022 28999999.974000010639 27869999.912000000477 3952956.963999987114 60342.119385355 2024-02-02T02:51:54.894632+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3952775.979000031948 60342.119396926 2024-02-02T02:51:55.894398+00:00 19994330.282999988645 29000000.037000000477 27870000.079999979585 3950489.023999989033 60342.119408497 2024-02-02T02:51:56.894165+00:00 19994330.287999991328 28999999.988999988884 27869999.981000009924 3950540.111999989022 60342.119420069 2024-02-02T02:51:57.893931+00:00 19994330.287000000477 29000000.005000028759 27870000.011000040919 3954851.973999977112 60342.119431640 2024-02-02T02:51:58.893697+00:00 19994330.284000039101 28999999.994999948889 27869999.998000029474 3955506.000000000000 60342.119443392 2024-02-02T02:51:59.909086+00:00 19994330.285999950022 29000000.022000011057 27869999.979999899864 3953780.920000017155 60342.119454783 2024-02-02T02:52:00.893231+00:00 19994330.286000009626 29000000.007000029087 27869999.999000068754 3956113.007000029087 60342.119466535 2024-02-02T02:52:01.908619+00:00 19994330.288000050932 28999999.988999959081 27870000.031000021845 3950284.097000002861 60342.119477925 2024-02-02T02:52:02.892765+00:00 19994330.282999988645 28999999.997000038624 27869999.998999949545 3948174.949000000954 60342.119489678 2024-02-02T02:52:03.908153+00:00 19994330.288999918848 29000000.006999969482 27869999.973000049591 3956507.972999989986 60342.119501068 2024-02-02T02:52:04.892298+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3953849.006999969017 60342.119512821 2024-02-02T02:52:05.907686+00:00 19994330.289000030607 28999999.962999999523 27870000.010999921709 3955570.057000041008 60342.119524211 2024-02-02T02:52:06.891832+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3958173.969999969006 60342.119535963 2024-02-02T02:52:07.907220+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3952823.917999982834 60342.119547354 2024-02-02T02:52:08.891365+00:00 19994330.286000009626 28999999.970999959856 27869999.960000038147 3955668.025000036228 60342.119559106 2024-02-02T02:52:09.906753+00:00 19994330.282999988645 29000000.039000030607 27870000.004999998957 3953841.991999983788 60342.119570496 2024-02-02T02:52:10.890898+00:00 19994330.291000008583 28999999.978000041097 27869999.953000068665 3950809.074000000954 60342.119582249 2024-02-02T02:52:11.906286+00:00 19994330.287000060081 29000000.014999989420 27870000.064000010490 3950785.977999985218 60342.119593639 2024-02-02T02:52:12.890432+00:00 19994330.284999970347 29000000.018000010401 27869999.989999890327 3957614.910000026226 60342.119605391 2024-02-02T02:52:13.905820+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3953393.097999989986 60342.119616782 2024-02-02T02:52:14.889965+00:00 19994330.286999940872 29000000.005999919027 27869999.960000038147 3952210.950999975204 60342.119628534 2024-02-02T02:52:15.905354+00:00 19994330.288000110537 29000000.006000038236 27870000.055000070482 3952528.071000040043 60342.119639925 2024-02-02T02:52:16.889499+00:00 19994330.282999988645 29000000.018999930471 27869999.960000000894 3950361.962999999989 60342.119651677 2024-02-02T02:52:17.904887+00:00 19994330.291000008583 28999999.939000010490 27870000.044999990612 3955417.044999957085 60342.119663068 2024-02-02T02:52:18.889033+00:00 19994330.284999970347 28999999.991000059992 27869999.960000008345 3956357.017000020016 60342.119674820 2024-02-02T02:52:19.904421+00:00 19994330.287999991328 29000000.050999999046 27870000.008999999613 3954939.046000003815 60342.119686211 2024-02-02T02:52:20.888566+00:00 19994330.281999949366 28999999.977000001818 27870000.037000000477 3954316.865000010002 60342.119697782 2024-02-02T02:52:21.888333+00:00 19994330.287999991328 29000000.021999958903 27869999.932999998331 3953765.922999978065 60342.119709534 2024-02-02T02:52:22.903721+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3957345.026000022888 60342.119720925 2024-02-02T02:52:23.887866+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3955375.069999992847 60342.119732677 2024-02-02T02:52:24.903255+00:00 19994330.284999970347 28999999.953999999911 27870000.002999991179 3950771.071000040043 60342.119744067 2024-02-02T02:52:25.887400+00:00 19994330.286000009626 29000000.067999958992 27870000.052999999374 3953412.980000019073 60342.119755819 2024-02-02T02:52:26.902787+00:00 19994330.284000039101 29000000.015999998897 27870000.034000039101 3953225.070999979973 60342.119767210 2024-02-02T02:52:27.886933+00:00 19994330.287999991328 28999999.971000000834 27869999.923999968916 3956740.947999954224 60342.119778962 2024-02-02T02:52:28.902322+00:00 19994330.283999919891 28999999.962999999523 27869999.938000019640 3954196.917999982834 60342.119790353 2024-02-02T02:52:29.886467+00:00 19994330.287000000477 29000000.010000009090 27870000.051999989897 3952267.935999989975 60342.119802105 2024-02-02T02:52:30.901855+00:00 19994330.287000000477 28999999.970999989659 27870000.008000019938 3952033.131000041962 60342.119813495 2024-02-02T02:52:31.886001+00:00 19994330.287999998778 29000000.024000018835 27870000.001999970526 3950543.935999989975 60342.119825248 2024-02-02T02:52:32.901389+00:00 19994330.285000011325 29000000.045999970287 27870000.037999991328 3955112.860000013839 60342.119836638 2024-02-02T02:52:33.885533+00:00 19994330.285000000149 28999999.970000028610 27869999.970000028610 3956840.090999960899 60342.119848390 2024-02-02T02:52:34.900922+00:00 19994330.285000000149 29000000.022000011057 27870000.005999978632 3949204.096000074875 60342.119859781 2024-02-02T02:52:35.885067+00:00 19994330.287000019103 28999999.991000000387 27869999.975000020117 3951826.953999996185 60342.119871533 2024-02-02T02:52:36.900455+00:00 19994330.282999988645 28999999.984999950975 27870000.028000000864 3952588.079999924172 60342.119882924 2024-02-02T02:52:37.884601+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3953966.958999990951 60342.119894676 2024-02-02T02:52:38.899989+00:00 19994330.289000000805 29000000.057999968529 27870000.013000011444 3948143.001000047196 60342.119906066 2024-02-02T02:52:39.884134+00:00 19994330.285000000149 28999999.951000031084 27869999.904999971390 3952735.042999982834 60342.119917818 2024-02-02T02:52:40.899522+00:00 19994330.284000009298 28999999.985999941826 27870000.080999970436 3952587.858000040054 60342.119929209 2024-02-02T02:52:41.883668+00:00 19994330.285000000149 29000000.050000008196 27870000.003000020981 3954793.121999979019 60342.119940961 2024-02-02T02:52:42.899055+00:00 19994330.286000009626 28999999.986000001431 27870000.062000039965 3952331.886999965180 60342.119952532 2024-02-02T02:52:43.898823+00:00 19994330.287999991328 29000000.020000040531 27869999.895999908447 3954625.990000010002 60342.119964104 2024-02-02T02:52:44.898589+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3956017.098000050057 60342.119975675 2024-02-02T02:52:45.898356+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3954028.998999952804 60342.119987247 2024-02-02T02:52:46.898123+00:00 19994330.285000029951 28999999.960000038147 27869999.965000029653 3951232.924000024796 60342.119998818 2024-02-02T02:52:47.897890+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3955256.026000022888 60342.120010389 2024-02-02T02:52:48.897657+00:00 19994330.280999958515 29000000.019999980927 27870000.079999919981 3953529.065999985207 60342.120021961 2024-02-02T02:52:49.897423+00:00 19994330.288000050932 28999999.975000020117 27869999.981999989599 3953401.967999935150 60342.120033532 2024-02-02T02:52:50.897189+00:00 19994330.287000000477 29000000.019999980927 27869999.958000060171 3957334.900000094902 60342.120045104 2024-02-02T02:52:51.896957+00:00 19994330.285999950022 28999999.950999978930 27869999.965999960899 3951635.082999945153 60342.120056675 2024-02-02T02:52:52.896724+00:00 19994330.288000050932 29000000.046000000089 27870000.062000039965 3955348.090000032913 60342.120068246 2024-02-02T02:52:53.896490+00:00 19994330.285999950022 28999999.980999950320 27869999.991999980062 3954816.891999959946 60342.120079818 2024-02-02T02:52:54.896257+00:00 19994330.284000039101 29000000.031000021845 27869999.980000019073 3953574.965000032913 60342.120091389 2024-02-02T02:52:55.896024+00:00 19994330.283999979496 28999999.983000040054 27869999.986000008881 3953216.128999948967 60342.120102961 2024-02-02T02:52:56.895790+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3953812.042999982834 60342.120114532 2024-02-02T02:52:57.895557+00:00 19994330.289000030607 28999999.952999949455 27869999.974000010639 3953090.823000072967 60342.120126103 2024-02-02T02:52:58.895324+00:00 19994330.282999988645 29000000.029000040144 27870000.049999978393 3952103.031999946106 60342.120137675 2024-02-02T02:52:59.895091+00:00 19994330.288999918848 29000000.000999931246 27869999.913000021130 3952716.093999981880 60342.120149246 2024-02-02T02:53:00.894858+00:00 19994330.287000060081 29000000.034999970347 27870000.028999980539 3953221.899000049103 60342.120160817 2024-02-02T02:53:01.894624+00:00 19994330.286999940872 28999999.980000019073 27870000.013000011444 3950115.098999977112 60342.120172389 2024-02-02T02:53:02.894392+00:00 19994330.282999988645 28999999.990000009537 27869999.997000008821 3957374.963999987114 60342.120183960 2024-02-02T02:53:03.894157+00:00 19994330.285000089556 28999999.975999999791 27869999.990000009537 3953744.027999997139 60342.120195531 2024-02-02T02:53:04.893925+00:00 19994330.286999940872 29000000.030999999493 27869999.981999989599 3954025.905000091065 60342.120207103 2024-02-02T02:53:05.893691+00:00 19994330.285000089556 29000000.000999998301 27870000.074999991804 3954456.020999907982 60342.120218855 2024-02-02T02:53:06.909079+00:00 19994330.288999918848 28999999.967999991030 27869999.987999979407 3953090.106000065804 60342.120230245 2024-02-02T02:53:07.893224+00:00 19994330.287000060081 29000000.008999988437 27869999.968000050634 3954919.962000011932 60342.120241998 2024-02-02T02:53:08.908613+00:00 19994330.282999988645 29000000.024000018835 27869999.975999951363 3950653.985999941826 60342.120253388 2024-02-02T02:53:09.892758+00:00 19994330.283999919891 29000000.016999989748 27869999.991000000387 3949651.971000074875 60342.120265141 2024-02-02T02:53:10.908146+00:00 19994330.288000110537 28999999.962999999523 27870000.008000019938 3952214.168999909889 60342.120276531 2024-02-02T02:53:11.892291+00:00 19994330.284999970347 29000000.040000021458 27870000.041999999434 3949187.888000010978 60342.120288284 2024-02-02T02:53:12.907680+00:00 19994330.284999970347 28999999.956999961287 27869999.947000030428 3951710.945999979973 60342.120299674 2024-02-02T02:53:13.891825+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3952377.000000000000 60342.120311426 2024-02-02T02:53:14.907213+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3951194.962000011932 60342.120322817 2024-02-02T02:53:15.891360+00:00 19994330.282999988645 29000000.035000029951 27870000.015000101179 3952113.999000072014 60342.120334569 2024-02-02T02:53:16.906746+00:00 19994330.284999970347 28999999.992999970913 27869999.927999969572 3953575.113999962807 60342.120345959 2024-02-02T02:53:17.890893+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3954359.975999950897 60342.120357712 2024-02-02T02:53:18.906280+00:00 19994330.284999970347 28999999.967999991030 27869999.997000098228 3951776.981999992859 60342.120369102 2024-02-02T02:53:19.890426+00:00 19994330.287000060081 28999999.999000009149 27869999.939999941736 3951262.984000086784 60342.120380854 2024-02-02T02:53:20.905814+00:00 19994330.286999940872 29000000.042999979109 27870000.078999999911 3954331.914999961853 60342.120392245 2024-02-02T02:53:21.889959+00:00 19994330.282999988645 28999999.995000001043 27869999.937000039965 3953341.070999979973 60342.120403816 2024-02-02T02:53:22.889726+00:00 19994330.289000030607 29000000.031999949366 27870000.072999950498 3954467.952000021935 60342.120415388 2024-02-02T02:53:23.889493+00:00 19994330.282999999821 28999999.941000100225 27870000.022999998182 3954451.047000051010 60342.120426959 2024-02-02T02:53:24.889259+00:00 19994330.285999998450 29000000.042999979109 27869999.927000049502 3951316.986999989022 60342.120438530 2024-02-02T02:53:25.889026+00:00 19994330.287999998778 29000000.005999919027 27870000.100000020117 3956047.978999971878 60342.120450102 2024-02-02T02:53:26.888793+00:00 19994330.285999998450 28999999.966000080109 27869999.946999911219 3954332.990999937057 60342.120461673 2024-02-02T02:53:27.888559+00:00 19994330.287000000477 29000000.006999969482 27869999.938000079244 3952507.944000006188 60342.120473244 2024-02-02T02:53:28.888326+00:00 19994330.287999998778 29000000.013000011444 27870000.072000030428 3953595.109000086784 60342.120484997 2024-02-02T02:53:29.903714+00:00 19994330.280999999493 28999999.985999941826 27870000.010999921709 3952434.998999952804 60342.120496387 2024-02-02T02:53:30.887859+00:00 19994330.285000000149 29000000.032999988645 27869999.953000068665 3955792.021999955177 60342.120508139 2024-02-02T02:53:31.903248+00:00 19994330.289999991655 28999999.971000079066 27869999.998999949545 3952229.037000060081 60342.120519530 2024-02-02T02:53:32.887393+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3952735.947000027169 60342.120531282 2024-02-02T02:53:33.902782+00:00 19994330.288000021130 29000000.022999998182 27870000.041999999434 3953069.992999910843 60342.120542673 2024-02-02T02:53:34.886926+00:00 19994330.285999979824 29000000.006999969482 27870000.008999999613 3955690.993000030983 60342.120554425 2024-02-02T02:53:35.902315+00:00 19994330.286000009626 28999999.957999940962 27869999.914999991655 3953428.098999977112 60342.120565815 2024-02-02T02:53:36.886460+00:00 19994330.287999991328 29000000.011000040919 27870000.047000009567 3957043.915000081062 60342.120577568 2024-02-02T02:53:37.901848+00:00 19994330.285000029951 29000000.018000010401 27870000.030000001192 3954538.010999917984 60342.120588958 2024-02-02T02:53:38.885993+00:00 19994330.284999970347 28999999.996999979019 27870000.002999991179 3950563.019000052940 60342.120600711 2024-02-02T02:53:39.901382+00:00 19994330.286000009626 28999999.970000028610 27869999.948000010103 3951917.972000002861 60342.120612101 2024-02-02T02:53:40.885527+00:00 19994330.285000029951 29000000.000999990851 27870000.072999980301 3949145.924000024796 60342.120623853 2024-02-02T02:53:41.900915+00:00 19994330.288999971002 29000000.006999999285 27869999.955000009388 3945361.015999913216 60342.120635244 2024-02-02T02:53:42.885061+00:00 19994330.286000009626 29000000.013000000268 27870000.005000028759 3954322.035000085831 60342.120646996 2024-02-02T02:53:43.900450+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3953306.036999940872 60342.120658386 2024-02-02T02:53:44.884594+00:00 19994330.283999979496 28999999.991999980062 27870000.035999950022 3949353.837000011932 60342.120670139 2024-02-02T02:53:45.899983+00:00 19994330.285000029951 29000000.065000031143 27870000.007000029087 3952300.129000068177 60342.120681529 2024-02-02T02:53:46.884127+00:00 19994330.287999991328 28999999.954999979585 27870000.005999978632 3953131.025999904145 60342.120693281 2024-02-02T02:53:47.899515+00:00 19994330.284999970347 28999999.986000001431 27870000.023999989033 3957683.004999995232 60342.120704672 2024-02-02T02:53:48.883662+00:00 19994330.286000009626 29000000.000999990851 27869999.984000030905 3951217.939000010025 60342.120716424 2024-02-02T02:53:49.899049+00:00 19994330.287000000477 28999999.979000028223 27870000.031000021845 3951184.098000050057 60342.120727815 2024-02-02T02:53:50.883195+00:00 19994330.286000009626 29000000.053999960423 27869999.952999949455 3954381.934999942780 60342.120739567 2024-02-02T02:53:51.898583+00:00 19994330.284000039101 28999999.961000028998 27870000.015000049025 3953895.995000004768 60342.120751138 2024-02-02T02:53:52.898349+00:00 19994330.287999991328 29000000.008999999613 27869999.960000038147 3956073.041000009049 60342.120762710 2024-02-02T02:53:53.898116+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3949949.999000072014 60342.120774281 2024-02-02T02:53:54.897883+00:00 19994330.286000009626 29000000.027000010014 27869999.975999951363 3951999.983999968041 60342.120785852 2024-02-02T02:53:55.897650+00:00 19994330.289000030607 28999999.996999979019 27870000.073000069708 3949513.952999948990 60342.120797424 2024-02-02T02:53:56.897416+00:00 19994330.285999890417 28999999.944999989122 27869999.944999929518 3952512.035000085831 60342.120808995 2024-02-02T02:53:57.897184+00:00 19994330.284000039101 28999999.977999988943 27869999.981999989599 3953789.988999962807 60342.120820567 2024-02-02T02:53:58.896950+00:00 19994330.284000039101 29000000.068000018597 27870000.060000058264 3953859.067999958992 60342.120832138 2024-02-02T02:53:59.896717+00:00 19994330.284999970347 28999999.978999968618 27869999.929000020027 3950544.930000067223 60342.120843709 2024-02-02T02:54:00.896483+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3949199.026999949943 60342.120855281 2024-02-02T02:54:01.896250+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3946744.032000064850 60342.120866852 2024-02-02T02:54:02.896017+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3951838.888999938965 60342.120878424 2024-02-02T02:54:03.895784+00:00 19994330.279999971390 28999999.970999959856 27870000.009000059217 3955417.055000067223 60342.120889995 2024-02-02T02:54:04.895551+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3950420.026999949943 60342.120901566 2024-02-02T02:54:05.895317+00:00 19994330.282999988645 29000000.009000059217 27870000.016999959946 3951364.965999960899 60342.120913138 2024-02-02T02:54:06.895085+00:00 19994330.283999919891 28999999.993999961764 27869999.950999978930 3953307.024000049103 60342.120924709 2024-02-02T02:54:07.894851+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3951488.901999949943 60342.120936280 2024-02-02T02:54:08.894618+00:00 19994330.286000009626 28999999.993999961764 27870000.121999979019 3951570.104000092018 60342.120947852 2024-02-02T02:54:09.894384+00:00 19994330.286999940872 29000000.060000058264 27869999.975000020117 3952463.968999981880 60342.120959423 2024-02-02T02:54:10.894151+00:00 19994330.286000009626 28999999.934999939054 27869999.994000080973 3948959.070999979973 60342.120970994 2024-02-02T02:54:11.893918+00:00 19994330.286000009626 29000000.047000050545 27870000.028999920934 3949224.934000014793 60342.120982566 2024-02-02T02:54:12.893684+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3947245.038999915123 60342.120994137 2024-02-02T02:54:13.893451+00:00 19994330.284000039101 29000000.008999940008 27869999.956999998540 3953329.071000099182 60342.121005708 2024-02-02T02:54:14.893217+00:00 19994330.286000009626 28999999.988000039011 27870000.017999991775 3951877.838999987114 60342.121017461 2024-02-02T02:54:15.908606+00:00 19994330.286999940872 28999999.970000028610 27869999.984999999404 3949434.010999917984 60342.121028851 2024-02-02T02:54:16.892751+00:00 19994330.289000030607 29000000.005999919027 27870000.041999999434 3950396.078000069130 60342.121040604 2024-02-02T02:54:17.908139+00:00 19994330.284000001848 29000000.013000000268 27869999.993000000715 3949536.103999971878 60342.121051994 2024-02-02T02:54:18.892285+00:00 19994330.287999998778 29000000.021000009030 27869999.975000020117 3950673.901999949943 60342.121063746 2024-02-02T02:54:19.907673+00:00 19994330.283999990672 28999999.993999999017 27870000.087999999523 3947674.071000099182 60342.121075137 2024-02-02T02:54:20.891818+00:00 19994330.285000011325 28999999.944999989122 27869999.889999989420 3954476.911999940872 60342.121086889 2024-02-02T02:54:21.907206+00:00 19994330.287000000477 29000000.065999999642 27870000.040000021458 3952512.971000074875 60342.121098279 2024-02-02T02:54:22.891352+00:00 19994330.283999990672 28999999.972999989986 27870000.004000011832 3952979.984999895096 60342.121110032 2024-02-02T02:54:23.906740+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3946123.164000033867 60342.121121422 2024-02-02T02:54:24.890885+00:00 19994330.285999979824 28999999.978999998420 27869999.982999980450 3948552.833000063896 60342.121132994 2024-02-02T02:54:25.890652+00:00 19994330.285000000149 28999999.998999979347 27870000.018000010401 3946187.080999969970 60342.121144565 2024-02-02T02:54:26.890419+00:00 19994330.285000000149 29000000.013000011444 27869999.967999991030 3949867.967999935150 60342.121156137 2024-02-02T02:54:27.890186+00:00 19994330.281000021845 28999999.984000030905 27869999.944000009447 3947456.993000030983 60342.121167708 2024-02-02T02:54:28.889952+00:00 19994330.289999991655 29000000.018999990076 27870000.124000009149 3950750.032999991905 60342.121179279 2024-02-02T02:54:29.889719+00:00 19994330.283000018448 28999999.973999980837 27870000.003999948502 3954262.999000072014 60342.121190851 2024-02-02T02:54:30.889486+00:00 19994330.291999999434 29000000.012000020593 27869999.948000069708 3952309.980999947060 60342.121202422 2024-02-02T02:54:31.889252+00:00 19994330.284999970347 29000000.025999959558 27869999.965999960899 3951554.972000002861 60342.121213993 2024-02-02T02:54:32.889019+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3948571.949000000954 60342.121225565 2024-02-02T02:54:33.888786+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3949865.034000039101 60342.121237136 2024-02-02T02:54:34.888554+00:00 19994330.285999950022 28999999.982999980450 27870000.011999960989 3956552.039999961853 60342.121248707 2024-02-02T02:54:35.888320+00:00 19994330.284000039101 29000000.012999951839 27870000.028999920934 3951976.031000018120 60342.121260279 2024-02-02T02:54:36.888086+00:00 19994330.283999979496 28999999.991000059992 27870000.003000020981 3950891.845999956131 60342.121271850 2024-02-02T02:54:37.887853+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3950216.072000027169 60342.121283602 2024-02-02T02:54:38.903241+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3955938.085000038147 60342.121294993 2024-02-02T02:54:39.887386+00:00 19994330.285000029951 28999999.947999950498 27869999.993000030518 3949810.016999959946 60342.121306745 2024-02-02T02:54:40.902777+00:00 19994330.287000000477 29000000.069000009447 27869999.968999978155 3955065.968999981880 60342.121318135 2024-02-02T02:54:41.886920+00:00 19994330.282999988645 28999999.968999978155 27870000.019999980927 3951972.004000000190 60342.121329888 2024-02-02T02:54:42.902309+00:00 19994330.284999970347 28999999.980000019073 27869999.985999941826 3951895.037999998778 60342.121341278 2024-02-02T02:54:43.886453+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3951162.887000000104 60342.121353031 2024-02-02T02:54:44.901841+00:00 19994330.292000059038 29000000.021000031382 27870000.039000030607 3953431.007000001147 60342.121364421 2024-02-02T02:54:45.885987+00:00 19994330.284000039101 28999999.970999959856 27869999.986999988556 3950450.963999997824 60342.121376174 2024-02-02T02:54:46.901375+00:00 19994330.284999970347 29000000.039000030607 27870000.024000048637 3950086.087000001222 60342.121387564 2024-02-02T02:54:47.885521+00:00 19994330.284999970347 28999999.929000020027 27869999.969999909401 3952355.962999999989 60342.121399316 2024-02-02T02:54:48.900909+00:00 19994330.287999991328 29000000.016999959946 27870000.030000090599 3952445.039000000805 60342.121410707 2024-02-02T02:54:49.885054+00:00 19994330.286000009626 29000000.036000009626 27869999.997999910265 3953620.993000001181 60342.121422459 2024-02-02T02:54:50.900441+00:00 19994330.282999988645 28999999.942999958992 27869999.984000001103 3951227.986999996006 60342.121433849 2024-02-02T02:54:51.884587+00:00 19994330.291000008583 29000000.062999960035 27870000.013999998569 3952094.999000004958 60342.121445602 2024-02-02T02:54:52.899976+00:00 19994330.284999970347 28999999.969000101089 27869999.956999991089 3955209.922999999952 60342.121456992 2024-02-02T02:54:53.884121+00:00 19994330.284000039101 28999999.986999988556 27869999.992000009865 3950940.104999997187 60342.121468744 2024-02-02T02:54:54.899509+00:00 19994330.284999970347 28999999.982000000775 27870000.037999998778 3949215.953000002075 60342.121480135 2024-02-02T02:54:55.883655+00:00 19994330.286000009626 29000000.051000010222 27870000.015999998897 3955164.034999995958 60342.121491887 2024-02-02T02:54:56.899042+00:00 19994330.286000009626 28999999.991999998689 27869999.982999980450 3952298.991000004113 60342.121503278 2024-02-02T02:54:57.883188+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3952168.005000003148 60342.121515030 2024-02-02T02:54:58.898576+00:00 19994330.287999991328 29000000.035000000149 27869999.978000018746 3951689.951999992132 60342.121526601 2024-02-02T02:54:59.898343+00:00 19994330.287999991328 28999999.942999988794 27870000.035000000149 3953006.002000004053 60342.121538172 2024-02-02T02:55:00.898109+00:00 19994330.284000039101 29000000.006999999285 27869999.933000031859 3949211.005999996793 60342.121549744 2024-02-02T02:55:01.897879+00:00 19994330.284999970347 28999999.958000000566 27870000.026999950409 3948328.052000001073 60342.121561315 2024-02-02T02:55:02.897643+00:00 19994330.286000009626 29000000.067999988794 27870000.055000010878 3947831.050999999046 60342.121572887 2024-02-02T02:55:03.897410+00:00 19994330.287000060081 28999999.984000030905 27870000.003000020981 3951307.892000005115 60342.121584458 2024-02-02T02:55:04.897177+00:00 19994330.283999919891 28999999.996999979019 27869999.932999968529 3954467.030000001192 60342.121596029 2024-02-02T02:55:05.896943+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3951604.990999997128 60342.121607601 2024-02-02T02:55:06.896710+00:00 19994330.287999991328 28999999.977000001818 27870000.043000038713 3950034.042999998201 60342.121619172 2024-02-02T02:55:07.896477+00:00 19994330.287999991328 29000000.047000050545 27869999.963999990374 3951392.008000000846 60342.121630744 2024-02-02T02:55:08.896243+00:00 19994330.285000089556 28999999.940000001341 27870000.037999991328 3955347.932999997865 60342.121642315 2024-02-02T02:55:09.896011+00:00 19994330.283999919891 29000000.010999981314 27869999.983000040054 3947238.012000008952 60342.121653887 2024-02-02T02:55:10.895777+00:00 19994330.285999998450 29000000.003000020981 27869999.978999968618 3952870.018999993801 60342.121665458 2024-02-02T02:55:11.895543+00:00 19994330.284000001848 29000000.023999989033 27869999.970000028610 3952712.054999991786 60342.121677029 2024-02-02T02:55:12.895311+00:00 19994330.289999999106 28999999.956000030041 27870000.042999979109 3950669.012000008952 60342.121688601 2024-02-02T02:55:13.895078+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3952120.899999991059 60342.121700172 2024-02-02T02:55:14.894845+00:00 19994330.285999998450 28999999.990999940783 27869999.991999980062 3955000.127000018954 60342.121711743 2024-02-02T02:55:15.894610+00:00 19994330.283999990672 29000000.024000048637 27870000.021999958903 3950280.944999992847 60342.121723315 2024-02-02T02:55:16.894377+00:00 19994330.285000011325 28999999.978000041097 27869999.901000019163 3951696.921999990940 60342.121734886 2024-02-02T02:55:17.894144+00:00 19994330.285000000149 29000000.028999920934 27870000.083000060171 3954304.055999993812 60342.121746457 2024-02-02T02:55:18.893911+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3948900.990999997128 60342.121758029 2024-02-02T02:55:19.893678+00:00 19994330.288000021130 28999999.986000061035 27869999.973999980837 3952925.937000005972 60342.121769600 2024-02-02T02:55:20.893444+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3958317.995000004768 60342.121781171 2024-02-02T02:55:21.893211+00:00 19994330.282999988645 28999999.941999908537 27869999.949000000954 3952902.976999998093 60342.121792924 2024-02-02T02:55:22.908599+00:00 19994330.287000000477 29000000.026000019163 27869999.965000029653 3948827.131000012159 60342.121804314 2024-02-02T02:55:23.892744+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3953585.002000004053 60342.121816066 2024-02-02T02:55:24.908133+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3952959.000999987125 60342.121827457 2024-02-02T02:55:25.892279+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3953935.923999994993 60342.121839028 2024-02-02T02:55:26.892045+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3949965.083999990951 60342.121850600 2024-02-02T02:55:27.891811+00:00 19994330.287999991328 28999999.989999890327 27870000.007000088692 3953552.969000012148 60342.121862171 2024-02-02T02:55:28.891579+00:00 19994330.285000029951 29000000.004999998957 27869999.997999910265 3954789.027000010014 60342.121873742 2024-02-02T02:55:29.891345+00:00 19994330.284999970347 29000000.003000020981 27870000.026000000536 3949604.935000001919 60342.121885314 2024-02-02T02:55:30.891112+00:00 19994330.288000050932 29000000.034000039101 27870000.065000001341 3953780.010999978054 60342.121896885 2024-02-02T02:55:31.890879+00:00 19994330.284999970347 28999999.962000001222 27869999.964999999851 3949859.945000023115 60342.121908457 2024-02-02T02:55:32.890645+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3945611.067000002135 60342.121920028 2024-02-02T02:55:33.890411+00:00 19994330.289000030607 29000000.072999998927 27870000.035000011325 3950836.004999995232 60342.121931599 2024-02-02T02:55:34.890179+00:00 19994330.286000009626 29000000.002999991179 27869999.952999979258 3948285.023000001907 60342.121943171 2024-02-02T02:55:35.889946+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3947733.986999989022 60342.121954742 2024-02-02T02:55:36.889712+00:00 19994330.284999970347 28999999.975000020117 27869999.944000009447 3949581.946000009775 60342.121966314 2024-02-02T02:55:37.889479+00:00 19994330.282999988645 28999999.987999979407 27870000.008000019938 3950878.972000002861 60342.121977885 2024-02-02T02:55:38.889246+00:00 19994330.286000009626 29000000.034000009298 27870000.075999978930 3944930.030999987852 60342.121989456 2024-02-02T02:55:39.889013+00:00 19994330.284000039101 28999999.982999980450 27869999.928000029176 3948838.918000013102 60342.122001028 2024-02-02T02:55:40.888779+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3951689.163999975193 60342.122012599 2024-02-02T02:55:41.888546+00:00 19994330.287000060081 28999999.962000008672 27870000.098999980837 3949066.930000007153 60342.122024170 2024-02-02T02:55:42.888312+00:00 19994330.287999991328 28999999.962000008672 27869999.898999989033 3950186.118000001181 60342.122035922 2024-02-02T02:55:43.903701+00:00 19994330.282999988645 29000000.050000008196 27870000.071000039577 3947854.925000011921 60342.122047313 2024-02-02T02:55:44.887846+00:00 19994330.282999988645 28999999.991999980062 27869999.931999981403 3950527.951000005007 60342.122059065 2024-02-02T02:55:45.903234+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3944313.919000000227 60342.122070456 2024-02-02T02:55:46.887380+00:00 19994330.286000009626 28999999.979999959469 27869999.957000020891 3953871.142999976873 60342.122082208 2024-02-02T02:55:47.902768+00:00 19994330.288999918848 28999999.979000028223 27870000.018000070006 3945964.897000014782 60342.122093598 2024-02-02T02:55:48.886913+00:00 19994330.288000110537 29000000.027000010014 27870000.008999940008 3954013.107000023127 60342.122105351 2024-02-02T02:55:49.902302+00:00 19994330.283999919891 28999999.979999959469 27870000.044999960810 3948502.900999962818 60342.122116741 2024-02-02T02:55:50.886447+00:00 19994330.285000089556 29000000.016000028700 27869999.925000071526 3946794.994000018109 60342.122128494 2024-02-02T02:55:51.901835+00:00 19994330.282999988645 29000000.019999980927 27870000.051999930292 3948434.028999983799 60342.122139884 2024-02-02T02:55:52.885981+00:00 19994330.286999940872 28999999.986000061035 27869999.953999999911 3945016.059000014793 60342.122151636 2024-02-02T02:55:53.901369+00:00 19994330.287000060081 29000000.023999929428 27870000.078000068665 3948492.031000018120 60342.122163027 2024-02-02T02:55:54.885514+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3952059.939999998081 60342.122174779 2024-02-02T02:55:55.900902+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3953622.962999999989 60342.122186169 2024-02-02T02:55:56.885047+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3951365.049999951851 60342.122197922 2024-02-02T02:55:57.900436+00:00 19994330.282999988645 28999999.941999908537 27869999.901000019163 3949016.036000012886 60342.122209312 2024-02-02T02:55:58.884581+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3951586.818000019062 60342.122221064 2024-02-02T02:55:59.899969+00:00 19994330.283999919891 29000000.021000031382 27870000.067999958992 3950376.106999992859 60342.122232455 2024-02-02T02:56:00.884114+00:00 19994330.284000039101 28999999.957000020891 27869999.973999980837 3949504.037999988068 60342.122244207 2024-02-02T02:56:01.899502+00:00 19994330.291000008583 29000000.038999918848 27870000.042000059038 3954155.003000020981 60342.122255598 2024-02-02T02:56:02.883648+00:00 19994330.286000009626 28999999.961000081152 27869999.913999918848 3951399.967999995220 60342.122267350 2024-02-02T02:56:03.899035+00:00 19994330.286999940872 29000000.044999960810 27870000.033000111580 3952066.019999980927 60342.122278741 2024-02-02T02:56:04.883181+00:00 19994330.282000001520 28999999.965000029653 27870000.063999891281 3950406.034000039101 60342.122290493 2024-02-02T02:56:05.898570+00:00 19994330.289000000805 29000000.011000040919 27869999.879000071436 3953235.879999995232 60342.122302064 2024-02-02T02:56:06.898336+00:00 19994330.284000001848 29000000.005999919027 27870000.057999968529 3950350.072999954224 60342.122313635 2024-02-02T02:56:07.898103+00:00 19994330.285000000149 29000000.031000021845 27870000.034000001848 3948126.922000051010 60342.122325207 2024-02-02T02:56:08.897869+00:00 19994330.289000000805 28999999.938000001013 27869999.989000000060 3948264.085999966133 60342.122336778 2024-02-02T02:56:09.897637+00:00 19994330.285999998450 29000000.041999999434 27870000.026000011712 3949667.004999995232 60342.122348350 2024-02-02T02:56:10.897403+00:00 19994330.286000009626 29000000.035000000149 27870000.017999991775 3950457.043000041973 60342.122359921 2024-02-02T02:56:11.897170+00:00 19994330.285999979824 28999999.954000011086 27869999.929000008851 3946601.982999979984 60342.122371492 2024-02-02T02:56:12.896936+00:00 19994330.284000009298 28999999.997000008821 27870000.004000011832 3956135.932999968994 60342.122383064 2024-02-02T02:56:13.896703+00:00 19994330.284000009298 29000000.002999991179 27869999.960999999195 3952541.055000007153 60342.122394635 2024-02-02T02:56:14.896470+00:00 19994330.288999971002 28999999.988999988884 27870000.093999978155 3945875.911000012886 60342.122406207 2024-02-02T02:56:15.896237+00:00 19994330.288000021130 29000000.022000011057 27869999.934999998659 3950531.984000027180 60342.122417778 2024-02-02T02:56:16.896004+00:00 19994330.284999970347 29000000.002999961376 27870000.067000031471 3950721.100999950897 60342.122429349 2024-02-02T02:56:17.895770+00:00 19994330.285000029951 29000000.025000039488 27869999.949999991804 3951991.994000018109 60342.122440921 2024-02-02T02:56:18.895538+00:00 19994330.286000009626 28999999.967999991030 27870000.008999999613 3950753.954999982845 60342.122452492 2024-02-02T02:56:19.895304+00:00 19994330.284999970347 29000000.017000019550 27869999.977000001818 3953051.965000032913 60342.122464064 2024-02-02T02:56:20.895072+00:00 19994330.287000000477 28999999.978999968618 27870000.069000009447 3950266.064000010025 60342.122475635 2024-02-02T02:56:21.894837+00:00 19994330.284000039101 28999999.981999989599 27869999.982999980450 3952519.083000003826 60342.122487206 2024-02-02T02:56:22.894604+00:00 19994330.288999971002 29000000.008999999613 27869999.961000028998 3950920.921999990940 60342.122498778 2024-02-02T02:56:23.894370+00:00 19994330.287000000477 29000000.042999979109 27870000.005999978632 3951977.917999982834 60342.122510349 2024-02-02T02:56:24.894137+00:00 19994330.287000000477 28999999.974000040442 27870000.083000000566 3949734.998000026215 60342.122521739 2024-02-02T02:56:25.878282+00:00 19994330.282999988645 28999999.993999961764 27869999.899999979883 3954422.103999971878 60342.122533492 2024-02-02T02:56:26.893671+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3947903.022000014782 60342.122544882 2024-02-02T02:56:27.877817+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3949433.974999963772 60342.122556634 2024-02-02T02:56:28.893205+00:00 19994330.282999988645 29000000.006999969482 27869999.989999890327 3948794.925999999046 60342.122568206 2024-02-02T02:56:29.892971+00:00 19994330.287999991328 29000000.021999958903 27870000.017000079155 3951843.003000020981 60342.122579777 2024-02-02T02:56:30.892738+00:00 19994330.287999991328 28999999.927000049502 27869999.970999959856 3952341.050999999046 60342.122591348 2024-02-02T02:56:31.892505+00:00 19994330.287999991328 29000000.041000008583 27870000.077000018209 3946466.990000010002 60342.122602920 2024-02-02T02:56:32.892272+00:00 19994330.282999988645 29000000.018000010401 27869999.944000009447 3953424.000000000000 60342.122614491 2024-02-02T02:56:33.892038+00:00 19994330.287000060081 28999999.945999979973 27870000.024999979883 3949205.963999987114 60342.122626062 2024-02-02T02:56:34.891806+00:00 19994330.281999949366 29000000.027000069618 27869999.991999980062 3949640.102999985218 60342.122637634 2024-02-02T02:56:35.891572+00:00 19994330.287000060081 29000000.028000000864 27870000.063000079244 3951910.910000026226 60342.122649205 2024-02-02T02:56:36.891339+00:00 19994330.291000008583 29000000.011999960989 27869999.946999911219 3951048.040000020992 60342.122660777 2024-02-02T02:56:37.891105+00:00 19994330.284999970347 28999999.929000020027 27869999.950000051409 3950036.969999969006 60342.122672348 2024-02-02T02:56:38.890872+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3954555.011000037193 60342.122683920 2024-02-02T02:56:39.890638+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3952772.004999995232 60342.122695491 2024-02-02T02:56:40.890405+00:00 19994330.287000060081 29000000.008999940008 27870000.049000021070 3952418.986999989022 60342.122707062 2024-02-02T02:56:41.890172+00:00 19994330.285999890417 29000000.003000020981 27869999.907999988645 3952251.967999995220 60342.122718634 2024-02-02T02:56:42.889939+00:00 19994330.284000039101 28999999.985000010580 27870000.082999940962 3951015.091000020970 60342.122730205 2024-02-02T02:56:43.889706+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3954098.949999988079 60342.122741777 2024-02-02T02:56:44.889472+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3952343.951999961864 60342.122753348 2024-02-02T02:56:45.889239+00:00 19994330.287000060081 28999999.969999998808 27870000.057000041008 3947197.055000007153 60342.122764919 2024-02-02T02:56:46.889006+00:00 19994330.285999890417 29000000.019999999553 27870000.019999999553 3952912.958000003826 60342.122776491 2024-02-02T02:56:47.888773+00:00 19994330.287000060081 29000000.015999998897 27869999.956000000238 3948499.040000020992 60342.122788062 2024-02-02T02:56:48.888539+00:00 19994330.281999949366 28999999.969999998808 27869999.986999999732 3950357.009999989998 60342.122799633 2024-02-02T02:56:49.888306+00:00 19994330.288000110537 28999999.999000001699 27869999.995999988168 3948960.041000009049 60342.122811205 2024-02-02T02:56:50.888073+00:00 19994330.287999991328 29000000.006999999285 27870000.024000018835 3950197.983999968041 60342.122822776 2024-02-02T02:56:51.887840+00:00 19994330.284999970347 29000000.004999998957 27869999.914999991655 3952368.927000045776 60342.122834528 2024-02-02T02:56:52.903228+00:00 19994330.284999970347 28999999.990000009537 27870000.071000009775 3950099.046000003815 60342.122845919 2024-02-02T02:56:53.887373+00:00 19994330.287000060081 28999999.991000030190 27869999.987999979407 3946775.000999987125 60342.122857671 2024-02-02T02:56:54.902761+00:00 19994330.282999988645 29000000.039999961853 27869999.962000008672 3951582.914999961853 60342.122869061 2024-02-02T02:56:55.886907+00:00 19994330.286000009626 28999999.967999991030 27870000.077000018209 3953185.155000030994 60342.122880814 2024-02-02T02:56:56.902295+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3949009.941999971867 60342.122892204 2024-02-02T02:56:57.886441+00:00 19994330.289999961853 29000000.043999969959 27869999.960999969393 3951236.993000030983 60342.122903956 2024-02-02T02:56:58.901828+00:00 19994330.280999999493 28999999.959999978542 27870000.015000049025 3950610.990999937057 60342.122915347 2024-02-02T02:56:59.885974+00:00 19994330.287000000477 29000000.047000050545 27870000.040999948978 3949873.983000040054 60342.122927099 2024-02-02T02:57:00.901362+00:00 19994330.289999999106 28999999.981999989599 27869999.964000049978 3950262.031000018120 60342.122938490 2024-02-02T02:57:01.885507+00:00 19994330.280999999493 28999999.991999980062 27870000.001999970526 3953013.976999998093 60342.122950242 2024-02-02T02:57:02.900895+00:00 19994330.285999998450 29000000.019999980927 27869999.952000018209 3952278.945999979973 60342.122961632 2024-02-02T02:57:03.885040+00:00 19994330.285999979824 28999999.985000010580 27870000.004000011832 3953640.120000004768 60342.122973384 2024-02-02T02:57:04.900429+00:00 19994330.289000000805 28999999.970999959856 27869999.973999980837 3949594.952000021935 60342.122984775 2024-02-02T02:57:05.884575+00:00 19994330.287000000477 29000000.052000049502 27870000.088000059128 3948815.968999981880 60342.122996527 2024-02-02T02:57:06.899962+00:00 19994330.284000009298 28999999.970999959856 27869999.977999929339 3950373.032000064850 60342.123007918 2024-02-02T02:57:07.884108+00:00 19994330.287000000477 28999999.988000039011 27870000.014000058174 3950258.114999889862 60342.123019670 2024-02-02T02:57:08.899496+00:00 19994330.284000009298 29000000.039000030607 27869999.972999930382 3949551.851000071038 60342.123031061 2024-02-02T02:57:09.883642+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3951084.023999928962 60342.123042813 2024-02-02T02:57:10.899029+00:00 19994330.286999970675 28999999.998000029474 27869999.977000001818 3956923.094000101089 60342.123054204 2024-02-02T02:57:11.883175+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3953526.872999907006 60342.123065955 2024-02-02T02:57:12.898563+00:00 19994330.287000000477 28999999.980000019073 27869999.893000010401 3953787.050999999046 60342.123077346 2024-02-02T02:57:13.882708+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3950413.034000039101 60342.123089098 2024-02-02T02:57:14.898096+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3955354.975999950897 60342.123100670 2024-02-02T02:57:15.897863+00:00 19994330.282999988645 29000000.008999940008 27870000.022000070661 3952515.061000109185 60342.123112241 2024-02-02T02:57:16.897629+00:00 19994330.287000000477 29000000.006000038236 27869999.935999989510 3949786.942999958992 60342.123123812 2024-02-02T02:57:17.897397+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3952200.976999998093 60342.123135384 2024-02-02T02:57:18.897164+00:00 19994330.287000000477 29000000.006000038236 27870000.030000090599 3955544.985999941826 60342.123146955 2024-02-02T02:57:19.896930+00:00 19994330.287000000477 29000000.031000021845 27870000.015999909490 3946746.096000074875 60342.123158527 2024-02-02T02:57:20.896697+00:00 19994330.286000009626 28999999.993000030518 27869999.925999999046 3951230.975999950897 60342.123170098 2024-02-02T02:57:21.896463+00:00 19994330.287999991328 28999999.968999978155 27870000.078999999911 3954795.953999996185 60342.123181669 2024-02-02T02:57:22.896230+00:00 19994330.283999979496 28999999.991999998689 27870000.040000081062 3949241.917999982834 60342.123193241 2024-02-02T02:57:23.895997+00:00 19994330.285000029951 29000000.022999998182 27869999.932999968529 3953504.064000010025 60342.123204812 2024-02-02T02:57:24.895765+00:00 19994330.285999950022 29000000.010999999940 27870000.105000000447 3952027.024999976158 60342.123216384 2024-02-02T02:57:25.895531+00:00 19994330.290000081062 28999999.982999999076 27869999.910000000149 3954679.025000094902 60342.123227955 2024-02-02T02:57:26.895298+00:00 19994330.284999970347 29000000.024000018835 27869999.978000000119 3951490.944000006188 60342.123239526 2024-02-02T02:57:27.895064+00:00 19994330.282999988645 29000000.003999978304 27870000.024000000209 3956690.138000010978 60342.123251098 2024-02-02T02:57:28.894831+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3950258.879999995232 60342.123262669 2024-02-02T02:57:29.894598+00:00 19994330.284999970347 29000000.016999989748 27870000.071000009775 3952282.909999967087 60342.123274240 2024-02-02T02:57:30.894364+00:00 19994330.287999991328 28999999.972000028938 27869999.912000000477 3956813.026999949943 60342.123285812 2024-02-02T02:57:31.894131+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3954473.047999978065 60342.123297202 2024-02-02T02:57:32.878276+00:00 19994330.287000060081 29000000.032000008970 27870000.028999980539 3948940.943000078201 60342.123308954 2024-02-02T02:57:33.893664+00:00 19994330.289000030607 28999999.942999958992 27869999.930999990553 3951370.159999967087 60342.123320345 2024-02-02T02:57:34.877810+00:00 19994330.283999919891 29000000.078999999911 27870000.096000019461 3956338.891000031959 60342.123332097 2024-02-02T02:57:35.893198+00:00 19994330.286000009626 28999999.947000030428 27870000.022000011057 3955404.052999972831 60342.123343488 2024-02-02T02:57:36.877343+00:00 19994330.286000009626 29000000.036000009626 27869999.958000000566 3956282.912999988068 60342.123355240 2024-02-02T02:57:37.892732+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3950684.042999982834 60342.123366811 2024-02-02T02:57:38.892498+00:00 19994330.284999970347 28999999.947999950498 27869999.956000030041 3955008.934000014793 60342.123378383 2024-02-02T02:57:39.892265+00:00 19994330.287000060081 29000000.047000050545 27870000.061999980360 3954101.039999961853 60342.123389954 2024-02-02T02:57:40.892032+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3952469.014000058174 60342.123401525 2024-02-02T02:57:41.891798+00:00 19994330.286000009626 29000000.007000088692 27870000.000999990851 3948882.006999969017 60342.123413097 2024-02-02T02:57:42.891565+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3953505.049000024796 60342.123424668 2024-02-02T02:57:43.891332+00:00 19994330.284000039101 28999999.988000039011 27869999.993999961764 3947812.980000019073 60342.123436240 2024-02-02T02:57:44.891099+00:00 19994330.282999988645 29000000.036000009626 27870000.007000088692 3952808.011000037193 60342.123447811 2024-02-02T02:57:45.890865+00:00 19994330.286999940872 28999999.977999929339 27870000.043999910355 3951465.945999979973 60342.123459382 2024-02-02T02:57:46.890633+00:00 19994330.284000039101 28999999.962000008672 27869999.925999999046 3952774.019999980927 60342.123470954 2024-02-02T02:57:47.890399+00:00 19994330.289999961853 29000000.021000031382 27870000.087000008672 3952928.985000013839 60342.123482525 2024-02-02T02:57:48.890166+00:00 19994330.284000039101 29000000.021000031382 27870000.003000020981 3953108.004999995232 60342.123494097 2024-02-02T02:57:49.889932+00:00 19994330.289999961853 28999999.980000019073 27869999.924000021070 3956908.042999982834 60342.123505668 2024-02-02T02:57:50.889699+00:00 19994330.283000111580 28999999.992999911308 27870000.006999969482 3955892.865000010002 60342.123517239 2024-02-02T02:57:51.889468+00:00 19994330.284000001848 29000000.011000040919 27869999.985000010580 3948417.090000032913 60342.123528811 2024-02-02T02:57:52.889232+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3946681.991999983788 60342.123540382 2024-02-02T02:57:53.888999+00:00 19994330.287000000477 28999999.981000069529 27870000.041999939829 3951682.018999934196 60342.123551954 2024-02-02T02:57:54.888766+00:00 19994330.285999991000 29000000.018000010401 27870000.024000048637 3948872.922000051010 60342.123563525 2024-02-02T02:57:55.888533+00:00 19994330.284000009298 28999999.975999951363 27869999.924999948591 3950604.967999935150 60342.123575096 2024-02-02T02:57:56.888300+00:00 19994330.287999998778 29000000.024999979883 27870000.055000070482 3947677.087000011932 60342.123586668 2024-02-02T02:57:57.888066+00:00 19994330.285999979824 28999999.983999971300 27869999.980000019073 3948124.021000028122 60342.123598239 2024-02-02T02:57:58.887833+00:00 19994330.283000018448 29000000.024000048637 27870000.031999949366 3948726.047000051010 60342.123609810 2024-02-02T02:57:59.887600+00:00 19994330.288999971002 28999999.989999998361 27870000.031999949366 3946159.977999926079 60342.123621382 2024-02-02T02:58:00.887366+00:00 19994330.284000009298 28999999.971999999136 27869999.934000018984 3948290.968000053894 60342.123633134 2024-02-02T02:58:01.902754+00:00 19994330.291000008583 28999999.984999999404 27869999.965000029653 3951396.018000007141 60342.123644524 2024-02-02T02:58:02.886900+00:00 19994330.285000000149 29000000.034000009298 27870000.057999968529 3948002.051999927033 60342.123656277 2024-02-02T02:58:03.902288+00:00 19994330.284000009298 28999999.993000000715 27869999.940999999642 3948952.035000085831 60342.123667667 2024-02-02T02:58:04.886433+00:00 19994330.285999979824 28999999.995999988168 27869999.988000001758 3949320.980999947060 60342.123679419 2024-02-02T02:58:05.901822+00:00 19994330.287000000477 29000000.006999999285 27870000.033999990672 3946834.868999958038 60342.123690810 2024-02-02T02:58:06.885966+00:00 19994330.281000021845 28999999.995999988168 27870000.062000010163 3950269.095000029076 60342.123702562 2024-02-02T02:58:07.901355+00:00 19994330.291000008583 29000000.006000008434 27869999.949999991804 3948884.922000051010 60342.123713952 2024-02-02T02:58:08.885501+00:00 19994330.284999970347 29000000.002999991179 27869999.969999998808 3949628.978999971878 60342.123725705 2024-02-02T02:58:09.900889+00:00 19994330.286000009626 29000000.008999999613 27869999.969000011683 3949572.019000052940 60342.123737095 2024-02-02T02:58:10.885034+00:00 19994330.287000000477 29000000.017000019550 27870000.067000001669 3948048.026999949943 60342.123748847 2024-02-02T02:58:11.900422+00:00 19994330.286000009626 28999999.959999978542 27870000.034000009298 3944914.052999972831 60342.123760238 2024-02-02T02:58:12.884568+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3949526.925999999046 60342.123771990 2024-02-02T02:58:13.899956+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3952448.063000082970 60342.123783381 2024-02-02T02:58:14.884101+00:00 19994330.288999971002 28999999.972999989986 27870000.021000031382 3948860.875999927986 60342.123795133 2024-02-02T02:58:15.899489+00:00 19994330.286000009626 28999999.995999988168 27869999.974999960512 3952739.180000067223 60342.123806524 2024-02-02T02:58:16.883634+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3946861.962999939919 60342.123818276 2024-02-02T02:58:17.899022+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3951945.963999987114 60342.123829667 2024-02-02T02:58:18.883168+00:00 19994330.281999949366 29000000.022000070661 27870000.014999989420 3951560.861000061035 60342.123841418 2024-02-02T02:58:19.898557+00:00 19994330.287000060081 28999999.979999899864 27869999.939000010490 3954773.199999928009 60342.123852809 2024-02-02T02:58:20.882702+00:00 19994330.284999970347 29000000.003000020981 27869999.979000028223 3950324.896000028122 60342.123864561 2024-02-02T02:58:21.898089+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3944991.065999985207 60342.123876133 2024-02-02T02:58:22.897856+00:00 19994330.285000089556 28999999.994999889284 27869999.981999989599 3948209.930999993812 60342.123887704 2024-02-02T02:58:23.897623+00:00 19994330.286999940872 28999999.993000030518 27870000.049999948591 3949550.981000065804 60342.123899275 2024-02-02T02:58:24.897390+00:00 19994330.287999991328 29000000.063000079244 27869999.966000080109 3948143.118999958038 60342.123910847 2024-02-02T02:58:25.897157+00:00 19994330.284000039101 28999999.939999941736 27870000.000000000000 3947800.879999995232 60342.123922418 2024-02-02T02:58:26.896923+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3949058.092000008095 60342.123933990 2024-02-02T02:58:27.896690+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3951068.962999939919 60342.123945561 2024-02-02T02:58:28.896457+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3951997.059000014793 60342.123956951 2024-02-02T02:58:29.880603+00:00 19994330.286000009626 28999999.973999980837 27870000.033999919891 3953254.012000083923 60342.123968704 2024-02-02T02:58:30.895991+00:00 19994330.289000030607 29000000.059000018984 27869999.998000029474 3950064.866999983788 60342.123980094 2024-02-02T02:58:31.880137+00:00 19994330.286000009626 28999999.977000001818 27870000.042000059038 3954849.046000003815 60342.123991846 2024-02-02T02:58:32.895525+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3953299.016999959946 60342.124003237 2024-02-02T02:58:33.879669+00:00 19994330.284000039101 29000000.039000030607 27869999.957000020891 3951307.110000013839 60342.124014989 2024-02-02T02:58:34.895057+00:00 19994330.281999949366 28999999.977999929339 27870000.046999931335 3950359.866999983788 60342.124026380 2024-02-02T02:58:35.879202+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3953250.036000012886 60342.124038132 2024-02-02T02:58:36.894591+00:00 19994330.284000039101 28999999.986999999732 27869999.938000079244 3954715.906999946106 60342.124049522 2024-02-02T02:58:37.878736+00:00 19994330.286000009626 29000000.017999999225 27870000.074000000954 3949606.133000016212 60342.124061274 2024-02-02T02:58:38.894125+00:00 19994330.291000008583 29000000.013999998569 27870000.025999899954 3951879.912000060081 60342.124072665 2024-02-02T02:58:39.878269+00:00 19994330.284999970347 28999999.993999999017 27869999.900000099093 3950688.976999998093 60342.124084417 2024-02-02T02:58:40.893658+00:00 19994330.282999988645 28999999.976999979466 27870000.018000010401 3955845.032999991905 60342.124095808 2024-02-02T02:58:41.877803+00:00 19994330.284000039101 29000000.003000020981 27869999.942999999970 3952239.120000004768 60342.124107560 2024-02-02T02:58:42.893191+00:00 19994330.287999991328 29000000.000999990851 27870000.063000001013 3953154.884999989998 60342.124118951 2024-02-02T02:58:43.877337+00:00 19994330.287999991328 29000000.010000020266 27869999.992999989539 3948604.962999939919 60342.124130703 2024-02-02T02:58:44.892725+00:00 19994330.279999971390 28999999.977999988943 27869999.978999998420 3951310.084000111092 60342.124142274 2024-02-02T02:58:45.892491+00:00 19994330.291000001132 29000000.048999991268 27870000.000000011176 3950175.938999890815 60342.124153845 2024-02-02T02:58:46.892258+00:00 19994330.285999998450 28999999.940999981016 27869999.952999979258 3950620.992000102997 60342.124165417 2024-02-02T02:58:47.892025+00:00 19994330.286000009626 29000000.029000040144 27870000.151000019163 3949642.023000001907 60342.124176988 2024-02-02T02:58:48.891792+00:00 19994330.283999990672 29000000.013999998569 27869999.900999989361 3954611.090999960899 60342.124188560 2024-02-02T02:58:49.891559+00:00 19994330.287999998778 28999999.979999959469 27870000.025999989361 3953963.911999940872 60342.124200131 2024-02-02T02:58:50.891325+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3956136.034000039101 60342.124211702 2024-02-02T02:58:51.891092+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3949466.004999995232 60342.124223274 2024-02-02T02:58:52.890859+00:00 19994330.286000009626 28999999.988000039011 27869999.966999951750 3950821.939000010025 60342.124234845 2024-02-02T02:58:53.890626+00:00 19994330.284000009298 28999999.991999980062 27870000.002000030130 3952810.083999990951 60342.124246417 2024-02-02T02:58:54.890392+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3948544.950000048149 60342.124257988 2024-02-02T02:58:55.890159+00:00 19994330.282999988645 29000000.011999960989 27869999.907000008970 3953242.919999957085 60342.124269559 2024-02-02T02:58:56.889925+00:00 19994330.289000000805 28999999.975000020117 27870000.050000008196 3946722.103999971878 60342.124281131 2024-02-02T02:58:57.889692+00:00 19994330.285000029951 29000000.016999959946 27870000.001999970526 3952881.953999996185 60342.124292702 2024-02-02T02:58:58.889459+00:00 19994330.285999950022 28999999.994000080973 27869999.985000010580 3947400.021000028122 60342.124304273 2024-02-02T02:58:59.889226+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3945755.052999972831 60342.124315845 2024-02-02T02:59:00.888992+00:00 19994330.285000029951 29000000.006999969482 27870000.030000030994 3951574.023000001907 60342.124327416 2024-02-02T02:59:01.888759+00:00 19994330.285000029951 29000000.014000058174 27869999.986999988556 3951653.932000041008 60342.124338988 2024-02-02T02:59:02.888527+00:00 19994330.284999970347 28999999.972999930382 27870000.029999971390 3953761.958999990951 60342.124350559 2024-02-02T02:59:03.888293+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3952319.077999948990 60342.124362130 2024-02-02T02:59:04.888059+00:00 19994330.288999971002 28999999.988000039011 27870000.000999931246 3955266.879000068177 60342.124373702 2024-02-02T02:59:05.887827+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3953973.085000038147 60342.124385273 2024-02-02T02:59:06.887593+00:00 19994330.285000029951 29000000.022999998182 27870000.030000090599 3950969.085999966133 60342.124396844 2024-02-02T02:59:07.887360+00:00 19994330.287999991328 29000000.009999990463 27869999.934999939054 3953541.939000010025 60342.124408597 2024-02-02T02:59:08.902748+00:00 19994330.287000000477 28999999.988000039011 27870000.062000039965 3949819.963999987114 60342.124419987 2024-02-02T02:59:09.886893+00:00 19994330.279999971390 28999999.973000049591 27869999.896999958903 3951618.998999952804 60342.124431740 2024-02-02T02:59:10.902282+00:00 19994330.288000050932 29000000.032999988645 27870000.029999971390 3954523.950999975204 60342.124443130 2024-02-02T02:59:11.886427+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3952107.122000098228 60342.124454882 2024-02-02T02:59:12.901815+00:00 19994330.284000039101 29000000.022999998182 27870000.106000069529 3951607.985000013839 60342.124466273 2024-02-02T02:59:13.885960+00:00 19994330.291000008583 28999999.984000001103 27869999.906000021845 3949207.933000000194 60342.124478025 2024-02-02T02:59:14.901349+00:00 19994330.284000039101 29000000.032000001520 27870000.036000009626 3951364.020000000019 60342.124489415 2024-02-02T02:59:15.885494+00:00 19994330.286999940872 28999999.977000009269 27869999.941999908537 3953461.985000000801 60342.124501168 2024-02-02T02:59:16.900882+00:00 19994330.281000021845 29000000.011999990791 27870000.080000039190 3954372.998999997973 60342.124512558 2024-02-02T02:59:17.885028+00:00 19994330.286999940872 28999999.970999989659 27870000.018000010401 3950281.957000001799 60342.124524310 2024-02-02T02:59:18.900416+00:00 19994330.290000081062 29000000.036000009626 27869999.942000031471 3954227.072999998927 60342.124535701 2024-02-02T02:59:19.884561+00:00 19994330.284999970347 28999999.988999988884 27869999.997999910265 3954582.000000000000 60342.124547453 2024-02-02T02:59:20.899949+00:00 19994330.287999991328 28999999.978999998420 27869999.989999998361 3956404.024000003934 60342.124558844 2024-02-02T02:59:21.884094+00:00 19994330.284000039101 28999999.992000009865 27870000.006999991834 3956219.964999996126 60342.124570596 2024-02-02T02:59:22.899483+00:00 19994330.287999991328 29000000.030999988317 27869999.991999998689 3953883.042000003159 60342.124581987 2024-02-02T02:59:23.883628+00:00 19994330.281999949366 28999999.962999999523 27869999.997000008821 3954064.989000000060 60342.124593738 2024-02-02T02:59:24.899016+00:00 19994330.290000081062 29000000.019999980927 27869999.994999989867 3956452.915999994148 60342.124605129 2024-02-02T02:59:25.883161+00:00 19994330.281999949366 28999999.986000001431 27869999.993000000715 3959297.089000002015 60342.124616881 2024-02-02T02:59:26.898550+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3953048.888999999035 60342.124628272 2024-02-02T02:59:27.882695+00:00 19994330.284000039101 28999999.983999971300 27870000.011000011116 3951331.058999999892 60342.124640024 2024-02-02T02:59:28.898083+00:00 19994330.286999940872 28999999.988000039011 27870000.040999978781 3952669.060000001919 60342.124651595 2024-02-02T02:59:29.897850+00:00 19994330.286000009626 29000000.011999960989 27869999.982000049204 3957144.913000002969 60342.124662986 2024-02-02T02:59:30.881995+00:00 19994330.284000039101 29000000.013999998569 27869999.984999950975 3952400.057999997865 60342.124674738 2024-02-02T02:59:31.897384+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3953629.900999993086 60342.124686129 2024-02-02T02:59:32.881529+00:00 19994330.288000110537 28999999.979000091553 27870000.003000020981 3956148.121000006795 60342.124697881 2024-02-02T02:59:33.896917+00:00 19994330.288999918848 29000000.003999948502 27869999.986000001431 3952642.984999998938 60342.124709272 2024-02-02T02:59:34.881063+00:00 19994330.284000039101 29000000.021999958903 27870000.007999960333 3952044.884000002872 60342.124721024 2024-02-02T02:59:35.896449+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3953641.143999993801 60342.124732414 2024-02-02T02:59:36.880596+00:00 19994330.285000089556 28999999.985999941826 27870000.030000030994 3957242.024000003934 60342.124744167 2024-02-02T02:59:37.895984+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3955188.920000001788 60342.124755557 2024-02-02T02:59:38.880129+00:00 19994330.284999970347 29000000.017000079155 27870000.002000030130 3951024.964000002015 60342.124767309 2024-02-02T02:59:39.895517+00:00 19994330.287999998778 29000000.031999949366 27870000.021999958903 3953559.056999995839 60342.124778700 2024-02-02T02:59:40.879663+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3953318.981000006199 60342.124790452 2024-02-02T02:59:41.895051+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3956275.965999991167 60342.124801842 2024-02-02T02:59:42.879196+00:00 19994330.285000011325 28999999.991000059992 27869999.996000051498 3949098.042999998201 60342.124813595 2024-02-02T02:59:43.894584+00:00 19994330.283999990672 28999999.995000001043 27869999.993999961764 3952809.922000005841 60342.124824985 2024-02-02T02:59:44.878729+00:00 19994330.284000009298 28999999.967999938875 27870000.074999928474 3954693.100999996066 60342.124836737 2024-02-02T02:59:45.894119+00:00 19994330.285000000149 29000000.039000030607 27869999.881000038236 3952374.933999999892 60342.124848128 2024-02-02T02:59:46.878263+00:00 19994330.287999991328 29000000.024999979883 27870000.113999959081 3951267.068999990821 60342.124859880 2024-02-02T02:59:47.893651+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952717.947000027169 60342.124871271 2024-02-02T02:59:48.877797+00:00 19994330.289000000805 28999999.988999959081 27870000.014000058174 3953182.022999972105 60342.124883023 2024-02-02T02:59:49.893185+00:00 19994330.285000000149 28999999.988000039011 27869999.977999929339 3960507.945000023115 60342.124894414 2024-02-02T02:59:50.877330+00:00 19994330.285999979824 29000000.015999998897 27869999.980000019073 3953014.003999977838 60342.124906166 2024-02-02T02:59:51.892718+00:00 19994330.284000009298 28999999.991999998689 27869999.995000001043 3954427.142000020016 60342.124917737 2024-02-02T02:59:52.892485+00:00 19994330.286000009626 29000000.021000001580 27869999.998000029474 3953641.850999981165 60342.124929308 2024-02-02T02:59:53.892252+00:00 19994330.287999991328 28999999.959000010043 27869999.935000058264 3955817.040000020992 60342.124940880 2024-02-02T02:59:54.892018+00:00 19994330.285000029951 29000000.033000010997 27870000.048999909312 3951317.986000000965 60342.124952451 2024-02-02T02:59:55.891785+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3952878.055999993812 60342.124964023 2024-02-02T02:59:56.891551+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3947599.870000004768 60342.124975594 2024-02-02T02:59:57.891319+00:00 19994330.283999979496 29000000.019999980927 27870000.013000011444 3958557.056999980938 60342.124987165 2024-02-02T02:59:58.891086+00:00 19994330.284999970347 28999999.932999998331 27869999.973999999464 3949312.969000012148 60342.124998737 2024-02-02T02:59:59.890852+00:00 19994330.286000009626 29000000.023999989033 27870000.035000000149 3950288.053000003099 60342.125010308 2024-02-02T03:00:00.890618+00:00 19994330.286000009626 29000000.042000059038 27869999.975999999791 3950679.104999988806 60342.125021880 2024-02-02T03:00:01.890385+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3950276.902999997139 60342.125033451 2024-02-02T03:00:02.890154+00:00 19994330.289999961853 29000000.019999980927 27870000.018999978900 3948943.015000015032 60342.125045022 2024-02-02T03:00:03.889918+00:00 19994330.285000029951 28999999.990000009537 27869999.956000000238 3951701.965999991167 60342.125056594 2024-02-02T03:00:04.889686+00:00 19994330.283999979496 29000000.008000019938 27870000.027000010014 3950755.027999997139 60342.125068165 2024-02-02T03:00:05.889453+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3952645.062000005972 60342.125079736 2024-02-02T03:00:06.889219+00:00 19994330.284999970347 29000000.019999980927 27869999.969999998808 3947493.940999985207 60342.125091308 2024-02-02T03:00:07.888986+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3955536.959000021219 60342.125102879 2024-02-02T03:00:08.888753+00:00 19994330.286999940872 28999999.998999949545 27870000.053000029176 3948298.030000001192 60342.125114450 2024-02-02T03:00:09.888520+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3950419.041999996174 60342.125126022 2024-02-02T03:00:10.888286+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3954200.028999983799 60342.125137593 2024-02-02T03:00:11.888053+00:00 19994330.284999970347 28999999.990000009537 27869999.961000028998 3948868.848000019789 60342.125149164 2024-02-02T03:00:12.887820+00:00 19994330.282999988645 28999999.995999928564 27870000.015999969095 3952146.018999993801 60342.125160736 2024-02-02T03:00:13.887587+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3954517.983999996912 60342.125172307 2024-02-02T03:00:14.887354+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3950270.129999995232 60342.125184060 2024-02-02T03:00:15.902741+00:00 19994330.284999970347 28999999.998000029474 27869999.934999998659 3952258.958999990951 60342.125195450 2024-02-02T03:00:16.886887+00:00 19994330.287999991328 28999999.985999941826 27869999.919999960810 3947773.077000021935 60342.125207203 2024-02-02T03:00:17.902275+00:00 19994330.286000009626 29000000.006000038236 27870000.035000029951 3955583.942999988794 60342.125218593 2024-02-02T03:00:18.886420+00:00 19994330.287999991328 28999999.955999970436 27870000.001999970526 3952635.964000015985 60342.125230345 2024-02-02T03:00:19.901809+00:00 19994330.285000089556 29000000.029999971390 27870000.083000060171 3947403.012999982107 60342.125241735 2024-02-02T03:00:20.885954+00:00 19994330.281999949366 28999999.986000061035 27869999.924999948591 3947886.914000004996 60342.125253488 2024-02-02T03:00:21.901342+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3949801.092000008095 60342.125264878 2024-02-02T03:00:22.885486+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3950352.943000019062 60342.125276631 2024-02-02T03:00:23.900875+00:00 19994330.284999970347 28999999.983000040054 27869999.927000049502 3951536.010999978054 60342.125288021 2024-02-02T03:00:24.885021+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3950983.106000006199 60342.125299773 2024-02-02T03:00:25.900409+00:00 19994330.285999890417 29000000.008000019938 27870000.060999989510 3952972.876999973785 60342.125311164 2024-02-02T03:00:26.884554+00:00 19994330.288000110537 29000000.024000048637 27870000.013999938965 3950523.069000006188 60342.125322916 2024-02-02T03:00:27.899942+00:00 19994330.282999988645 28999999.984999999404 27869999.966000080109 3950417.916999996174 60342.125334307 2024-02-02T03:00:28.884088+00:00 19994330.286999940872 29000000.006999999285 27869999.977999929339 3949133.120999991894 60342.125346059 2024-02-02T03:00:29.899475+00:00 19994330.286000009626 28999999.996999990195 27869999.996000051498 3952797.918000041973 60342.125357449 2024-02-02T03:00:30.883622+00:00 19994330.287999991328 28999999.969000000507 27870000.022999998182 3948619.056999980938 60342.125369021 2024-02-02T03:00:31.883388+00:00 19994330.284999970347 29000000.050000000745 27870000.037999991328 3952091.967999995220 60342.125380592 2024-02-02T03:00:32.883155+00:00 19994330.285999998450 28999999.978999998420 27870000.000000000000 3949825.925999999046 60342.125392163 2024-02-02T03:00:33.882922+00:00 19994330.284000001848 28999999.981999989599 27869999.922000050545 3950589.088999987114 60342.125403735 2024-02-02T03:00:34.882688+00:00 19994330.287000000477 29000000.029000010341 27870000.038999918848 3950319.026000022888 60342.125415306 2024-02-02T03:00:35.882455+00:00 19994330.282000001520 28999999.981000009924 27869999.997000098228 3952801.909999967087 60342.125427058 2024-02-02T03:00:36.897843+00:00 19994330.289999991655 29000000.029999971390 27870000.001999970526 3953597.049000024796 60342.125438449 2024-02-02T03:00:37.881987+00:00 19994330.286000009626 28999999.979000028223 27870000.017000000924 3953409.956000030041 60342.125450201 2024-02-02T03:00:38.897376+00:00 19994330.288999989629 29000000.008000019938 27869999.981000009924 3950329.974999963772 60342.125461591 2024-02-02T03:00:39.881522+00:00 19994330.284000009298 28999999.974999960512 27869999.929999988526 3951251.050999999046 60342.125473344 2024-02-02T03:00:40.896910+00:00 19994330.285000000149 29000000.051999989897 27870000.109999999404 3953982.035000026226 60342.125484734 2024-02-02T03:00:41.881056+00:00 19994330.285999979824 28999999.967000011355 27869999.996999990195 3951631.986000000965 60342.125496487 2024-02-02T03:00:42.896444+00:00 19994330.285000029951 28999999.989000018686 27869999.912000000477 3950622.917999982834 60342.125507877 2024-02-02T03:00:43.880590+00:00 19994330.283999979496 29000000.041000008583 27870000.041999999434 3953590.088999987114 60342.125519630 2024-02-02T03:00:44.895978+00:00 19994330.291999999434 28999999.968999978155 27870000.004000011832 3953477.022000014782 60342.125531020 2024-02-02T03:00:45.880123+00:00 19994330.282999988645 29000000.011000040919 27869999.979999989271 3948902.995000004768 60342.125542772 2024-02-02T03:00:46.895510+00:00 19994330.287000000477 28999999.957000020891 27869999.962000038475 3945026.958999990951 60342.125554163 2024-02-02T03:00:47.879656+00:00 19994330.287000000477 29000000.039999961853 27870000.037000000477 3952080.936999977101 60342.125565915 2024-02-02T03:00:48.895044+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3956268.107000052929 60342.125577305 2024-02-02T03:00:49.879189+00:00 19994330.288000050932 29000000.013000011444 27869999.991999980062 3945597.983999968041 60342.125589058 2024-02-02T03:00:50.894577+00:00 19994330.283999979496 28999999.986999988556 27870000.033999979496 3950093.948000013828 60342.125600448 2024-02-02T03:00:51.878723+00:00 19994330.288999971002 29000000.021999958903 27869999.995000001043 3950305.055999993812 60342.125612200 2024-02-02T03:00:52.894111+00:00 19994330.287000000477 29000000.004000071436 27869999.994000021368 3949921.097000002861 60342.125623591 2024-02-02T03:00:53.878256+00:00 19994330.284000039101 28999999.982999920845 27869999.991000000387 3952193.885999978054 60342.125635343 2024-02-02T03:00:54.893644+00:00 19994330.287999991328 29000000.042999979109 27869999.986000001431 3953866.058000028133 60342.125646734 2024-02-02T03:00:55.877788+00:00 19994330.282000008970 28999999.962000008672 27869999.970999959856 3956473.967000008095 60342.125658486 2024-02-02T03:00:56.893179+00:00 19994330.287000000477 28999999.975000020117 27870000.014000058174 3957211.909999967087 60342.125669877 2024-02-02T03:00:57.877323+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3955201.014999986161 60342.125681628 2024-02-02T03:00:58.892712+00:00 19994330.288000050932 28999999.948000069708 27870000.010999921709 3949103.056000053883 60342.125693200 2024-02-02T03:00:59.892478+00:00 19994330.285999890417 29000000.023999929428 27869999.991999980062 3950056.903999983799 60342.125704771 2024-02-02T03:01:00.892245+00:00 19994330.284000039101 29000000.014999989420 27869999.986000061035 3951937.069000006188 60342.125716343 2024-02-02T03:01:01.892012+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3950103.996999979019 60342.125727914 2024-02-02T03:01:02.891779+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3952092.032999991905 60342.125739485 2024-02-02T03:01:03.891545+00:00 19994330.284000039101 28999999.967999938875 27869999.997000098228 3949752.865999997128 60342.125751057 2024-02-02T03:01:04.891312+00:00 19994330.284999970347 29000000.030000001192 27869999.938999891281 3952196.080000042915 60342.125762628 2024-02-02T03:01:05.891079+00:00 19994330.290000081062 29000000.035999998450 27870000.064000010490 3958428.023999989033 60342.125774200 2024-02-02T03:01:06.890845+00:00 19994330.284999970347 28999999.960999999195 27869999.935000058264 3951483.001999973785 60342.125785771 2024-02-02T03:01:07.890612+00:00 19994330.287000060081 29000000.017000000924 27870000.047999981791 3955021.064999998081 60342.125797343 2024-02-02T03:01:08.890379+00:00 19994330.283999919891 28999999.979999989271 27870000.057000041008 3949760.004000008106 60342.125808914 2024-02-02T03:01:09.890145+00:00 19994330.287000060081 29000000.002000000328 27869999.965999960899 3954983.985000013839 60342.125820485 2024-02-02T03:01:10.889912+00:00 19994330.286000009626 29000000.011000011116 27869999.952000018209 3953514.904999970924 60342.125832057 2024-02-02T03:01:11.889680+00:00 19994330.285999890417 28999999.965999990702 27869999.981999989599 3953788.120999991894 60342.125843628 2024-02-02T03:01:12.889446+00:00 19994330.286000009626 29000000.038000021130 27870000.050999999046 3951113.995000004768 60342.125855199 2024-02-02T03:01:13.889213+00:00 19994330.287000060081 28999999.972999960184 27869999.978000041097 3949706.967000008095 60342.125866771 2024-02-02T03:01:14.888979+00:00 19994330.286999940872 29000000.005000051111 27869999.998999949545 3949405.032999991905 60342.125878342 2024-02-02T03:01:15.888746+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3946222.948000013828 60342.125889913 2024-02-02T03:01:16.888512+00:00 19994330.282000061125 29000000.020999971777 27869999.973000001162 3951069.990000010002 60342.125901485 2024-02-02T03:01:17.888280+00:00 19994330.287999991328 28999999.989000018686 27870000.002000000328 3957513.142000020016 60342.125913056 2024-02-02T03:01:18.888047+00:00 19994330.283999919891 28999999.987999979407 27869999.978000000119 3951965.888999999035 60342.125924627 2024-02-02T03:01:19.887813+00:00 19994330.290000081062 29000000.031000021845 27870000.013999979943 3956458.009000002872 60342.125936199 2024-02-02T03:01:20.887580+00:00 19994330.286999940872 28999999.999000009149 27870000.063000019640 3954223.028999983799 60342.125947770 2024-02-02T03:01:21.887347+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3951397.962999999989 60342.125959523 2024-02-02T03:01:22.902735+00:00 19994330.282999988645 28999999.977000061423 27869999.897999998182 3950619.974999963772 60342.125970913 2024-02-02T03:01:23.886881+00:00 19994330.284999970347 29000000.031999949366 27870000.000999990851 3957706.959000051022 60342.125982665 2024-02-02T03:01:24.902268+00:00 19994330.286000009626 28999999.991000059992 27869999.987000018358 3954665.028999983799 60342.125994056 2024-02-02T03:01:25.886414+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3954756.945999979973 60342.126005808 2024-02-02T03:01:26.901801+00:00 19994330.287999998778 28999999.949000000954 27870000.062999960035 3953714.060999989975 60342.126017198 2024-02-02T03:01:27.885947+00:00 19994330.284000001848 29000000.044000029564 27870000.008000019938 3953760.003000020981 60342.126028951 2024-02-02T03:01:28.901335+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3949987.934000014793 60342.126040341 2024-02-02T03:01:29.885481+00:00 19994330.282999999821 29000000.018000010401 27869999.982999980450 3955796.087000011932 60342.126052093 2024-02-02T03:01:30.900869+00:00 19994330.290000010282 28999999.946999911219 27870000.037000000477 3952088.977999926079 60342.126063484 2024-02-02T03:01:31.885014+00:00 19994330.283999990672 29000000.031000021845 27869999.953000009060 3957046.036000012886 60342.126075236 2024-02-02T03:01:32.900402+00:00 19994330.285000000149 29000000.008000019938 27869999.984000030905 3951333.003000020981 60342.126086627 2024-02-02T03:01:33.884547+00:00 19994330.291000008583 28999999.953999999911 27869999.989999949932 3951742.922999978065 60342.126098198 2024-02-02T03:01:34.884315+00:00 19994330.285000000149 29000000.044999960810 27870000.066999968141 3951365.004999995232 60342.126109770 2024-02-02T03:01:35.884081+00:00 19994330.285000000149 28999999.976000070572 27869999.919000029564 3953127.039000033867 60342.126121341 2024-02-02T03:01:36.883848+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3956596.052000045776 60342.126132912 2024-02-02T03:01:37.883614+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3949606.987999916077 60342.126144484 2024-02-02T03:01:38.883381+00:00 19994330.282999988645 29000000.021999958903 27869999.901000019163 3952421.943000078201 60342.126156055 2024-02-02T03:01:39.883148+00:00 19994330.289000000805 28999999.932999968529 27870000.054000020027 3951388.013000010978 60342.126167626 2024-02-02T03:01:40.882915+00:00 19994330.288999971002 29000000.022000070661 27870000.018000010401 3952544.985999941826 60342.126179198 2024-02-02T03:01:41.882681+00:00 19994330.284000039101 29000000.021000001580 27870000.006999969482 3950962.073000072967 60342.126190769 2024-02-02T03:01:42.882448+00:00 19994330.283999979496 28999999.995000001043 27870000.027000069618 3954006.902999997139 60342.126202340 2024-02-02T03:01:43.882215+00:00 19994330.287000000477 28999999.977000009269 27869999.916999939829 3954702.025999904145 60342.126213912 2024-02-02T03:01:44.881982+00:00 19994330.285000029951 29000000.046000000089 27870000.036000009626 3955927.013000010978 60342.126225664 2024-02-02T03:01:45.897370+00:00 19994330.285999950022 28999999.980000000447 27870000.004999998957 3951650.988000034820 60342.126237054 2024-02-02T03:01:46.881516+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3954672.027999997139 60342.126248807 2024-02-02T03:01:47.896903+00:00 19994330.290000021458 28999999.997999999672 27869999.942000031471 3951264.952999948990 60342.126260197 2024-02-02T03:01:48.881049+00:00 19994330.284999970347 28999999.953999999911 27869999.983999971300 3954068.027000070084 60342.126271950 2024-02-02T03:01:49.896437+00:00 19994330.284000039101 29000000.046999990940 27870000.057999968529 3951268.075999975204 60342.126283340 2024-02-02T03:01:50.880582+00:00 19994330.288999971002 29000000.020000010729 27869999.986000061035 3953460.906000018120 60342.126295093 2024-02-02T03:01:51.895970+00:00 19994330.282999988645 29000000.006999969482 27869999.962999939919 3946693.937000035774 60342.126306483 2024-02-02T03:01:52.880116+00:00 19994330.285000029951 28999999.973000049591 27870000.060000058264 3951421.009999989998 60342.126318235 2024-02-02T03:01:53.895504+00:00 19994330.286000009626 28999999.993999961764 27869999.954999919981 3949725.041000009049 60342.126329625 2024-02-02T03:01:54.879650+00:00 19994330.289999961853 29000000.003000020981 27869999.973000001162 3950665.027999997139 60342.126341378 2024-02-02T03:01:55.895037+00:00 19994330.284000039101 29000000.003000020981 27870000.010999988765 3946237.024999976158 60342.126352768 2024-02-02T03:01:56.879183+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3948183.001999973785 60342.126364521 2024-02-02T03:01:57.894571+00:00 19994330.285000089556 29000000.007999960333 27870000.107999999076 3958534.886999965180 60342.126375911 2024-02-02T03:01:58.878717+00:00 19994330.283999919891 28999999.992000039667 27869999.947000011802 3949549.039000033867 60342.126387663 2024-02-02T03:01:59.894105+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3950889.037000060081 60342.126399054 2024-02-02T03:02:00.878250+00:00 19994330.284000039101 28999999.983000040054 27869999.973999980837 3949232.016999959946 60342.126410806 2024-02-02T03:02:01.893638+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3947850.034999967087 60342.126422197 2024-02-02T03:02:02.877783+00:00 19994330.284000039101 29000000.003000020981 27870000.010000020266 3954342.995000004768 60342.126433949 2024-02-02T03:02:03.893171+00:00 19994330.286000009626 28999999.975999951363 27869999.999999970198 3952918.003000020981 60342.126445339 2024-02-02T03:02:04.877317+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3949609.054000020027 60342.126457091 2024-02-02T03:02:05.892705+00:00 19994330.284000039101 28999999.991999980062 27870000.020000040531 3948593.911999940872 60342.126468482 2024-02-02T03:02:06.876850+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3954275.021000028122 60342.126480234 2024-02-02T03:02:07.892238+00:00 19994330.284000039101 28999999.990000009537 27869999.991000000387 3951159.914000033867 60342.126491806 2024-02-02T03:02:08.892005+00:00 19994330.291999939829 29000000.009999990463 27869999.955999970436 3949428.065999985207 60342.126503377 2024-02-02T03:02:09.891772+00:00 19994330.284000039101 28999999.967000011355 27870000.025000039488 3949262.988999962807 60342.126514948 2024-02-02T03:02:10.891538+00:00 19994330.286000009626 29000000.054000020027 27870000.050000008196 3954027.085999966133 60342.126526520 2024-02-02T03:02:11.891306+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3953789.860000013839 60342.126538091 2024-02-02T03:02:12.891072+00:00 19994330.286999940872 29000000.044999960810 27870000.026999950409 3952437.086000084877 60342.126549663 2024-02-02T03:02:13.890839+00:00 19994330.285000089556 28999999.944000009447 27869999.947000030428 3945804.010999917984 60342.126561234 2024-02-02T03:02:14.890605+00:00 19994330.285999890417 28999999.998000029474 27870000.065999981016 3949297.911000012886 60342.126572805 2024-02-02T03:02:15.890372+00:00 19994330.290000081062 29000000.041999939829 27869999.950000051409 3948590.106999992859 60342.126584377 2024-02-02T03:02:16.890139+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3952143.035000085831 60342.126595948 2024-02-02T03:02:17.889906+00:00 19994330.287000060081 29000000.025000099093 27869999.955999970436 3955636.901999949943 60342.126607520 2024-02-02T03:02:18.889672+00:00 19994330.282999988645 28999999.964999999851 27869999.983000040054 3951201.034000039101 60342.126619091 2024-02-02T03:02:19.889439+00:00 19994330.287999991328 29000000.030000001192 27870000.087999939919 3950953.956999897957 60342.126630662 2024-02-02T03:02:20.889206+00:00 19994330.285000000149 28999999.967000000179 27869999.914000030607 3951243.126000047196 60342.126642234 2024-02-02T03:02:21.888972+00:00 19994330.282999999821 29000000.040999989957 27870000.018000010401 3949771.898000001907 60342.126653805 2024-02-02T03:02:22.888740+00:00 19994330.291000001132 28999999.973000001162 27870000.008000019938 3952629.953999996185 60342.126665376 2024-02-02T03:02:23.888506+00:00 19994330.285000000149 28999999.974999990314 27869999.949000000954 3951108.080000042915 60342.126676948 2024-02-02T03:02:24.888273+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3953811.935999989975 60342.126688519 2024-02-02T03:02:25.888040+00:00 19994330.285999998450 29000000.035000000149 27870000.043999910355 3950910.033999919891 60342.126700090 2024-02-02T03:02:26.887807+00:00 19994330.283000010997 28999999.927999999374 27869999.996000051498 3953244.932000041008 60342.126711662 2024-02-02T03:02:27.887574+00:00 19994330.285000000149 29000000.019000019878 27869999.935999989510 3951781.136000037193 60342.126723233 2024-02-02T03:02:28.887340+00:00 19994330.287999991328 29000000.002999961376 27870000.072999950498 3949214.917999982834 60342.126734985 2024-02-02T03:02:29.902728+00:00 19994330.288000021130 29000000.003000020981 27870000.004999998957 3955592.090999960899 60342.126746376 2024-02-02T03:02:30.886874+00:00 19994330.285000000149 29000000.005999978632 27870000.032999988645 3953371.911000012886 60342.126758128 2024-02-02T03:02:31.902262+00:00 19994330.285999979824 28999999.995000001043 27869999.983000040054 3950847.958000063896 60342.126769518 2024-02-02T03:02:32.886407+00:00 19994330.287000030279 28999999.990000009537 27869999.991000000387 3954094.083999990951 60342.126781271 2024-02-02T03:02:33.901795+00:00 19994330.285999950022 29000000.050999999046 27870000.004000000656 3950392.980000019073 60342.126792661 2024-02-02T03:02:34.885941+00:00 19994330.282000008970 28999999.981999989599 27869999.985999990255 3950337.032999991905 60342.126804233 2024-02-02T03:02:35.885707+00:00 19994330.287000000477 28999999.986000001431 27869999.991999998689 3949018.886999965180 60342.126815804 2024-02-02T03:02:36.885474+00:00 19994330.289000030607 29000000.021000031382 27870000.002000018954 3953319.105000019073 60342.126827375 2024-02-02T03:02:37.885240+00:00 19994330.288999971002 28999999.996999979019 27870000.012999981642 3948040.954999924172 60342.126838947 2024-02-02T03:02:38.885008+00:00 19994330.282000008970 28999999.975000020117 27869999.979999989271 3953248.025000094902 60342.126850518 2024-02-02T03:02:39.884774+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3947224.049999951851 60342.126862090 2024-02-02T03:02:40.884540+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3952866.937999964226 60342.126873661 2024-02-02T03:02:41.884308+00:00 19994330.289000030607 29000000.021000031382 27870000.081000030041 3945231.000000000000 60342.126885233 2024-02-02T03:02:42.884074+00:00 19994330.287000000477 29000000.046000000089 27869999.947999950498 3954231.951000093948 60342.126896804 2024-02-02T03:02:43.883841+00:00 19994330.287000000477 28999999.984999898821 27870000.041999999434 3949125.992999910843 60342.126908375 2024-02-02T03:02:44.883608+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3950030.986999989022 60342.126919947 2024-02-02T03:02:45.883375+00:00 19994330.287999991328 29000000.018000010401 27869999.964000049978 3950072.048000096809 60342.126931518 2024-02-02T03:02:46.883142+00:00 19994330.282999988645 28999999.950000051409 27870000.005999978632 3949012.067999958992 60342.126943089 2024-02-02T03:02:47.882908+00:00 19994330.285000089556 29000000.015999909490 27870000.024999979883 3950267.983999968041 60342.126954661 2024-02-02T03:02:48.882675+00:00 19994330.284999970347 29000000.042000059038 27869999.976000010967 3956451.978999971878 60342.126966232 2024-02-02T03:02:49.882442+00:00 19994330.286000009626 28999999.932000041008 27869999.999000009149 3949833.984000086784 60342.126977803 2024-02-02T03:02:50.882209+00:00 19994330.287999991328 29000000.040999889374 27870000.001999970526 3956219.027999997139 60342.126989375 2024-02-02T03:02:51.881976+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3948677.886999965180 60342.127001127 2024-02-02T03:02:52.897363+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3950039.093999981880 60342.127012517 2024-02-02T03:02:53.881509+00:00 19994330.281999949366 28999999.971999999136 27869999.949000000954 3951180.963999987114 60342.127024270 2024-02-02T03:02:54.896898+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3952095.883000016212 60342.127035660 2024-02-02T03:02:55.881043+00:00 19994330.287000060081 28999999.999000001699 27870000.001999970526 3949235.146000028122 60342.127047412 2024-02-02T03:02:56.896430+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949224.082000017166 60342.127058803 2024-02-02T03:02:57.880576+00:00 19994330.288999918848 28999999.989999998361 27870000.044999960810 3951034.919999957085 60342.127070555 2024-02-02T03:02:58.895964+00:00 19994330.287000060081 29000000.057999998331 27870000.029000040144 3947666.029000043869 60342.127081946 2024-02-02T03:02:59.880109+00:00 19994330.283999919891 28999999.946000009775 27869999.947000030428 3949642.937999964226 60342.127093698 2024-02-02T03:03:00.895497+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3948759.118999958038 60342.127105088 2024-02-02T03:03:01.879643+00:00 19994330.285000089556 29000000.006000008434 27870000.047000050545 3954198.899000049103 60342.127116841 2024-02-02T03:03:02.895031+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3950380.991999983788 60342.127128231 2024-02-02T03:03:03.879176+00:00 19994330.284999970347 28999999.981999989599 27869999.936999920756 3952257.986000061035 60342.127139983 2024-02-02T03:03:04.894565+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3947506.951999903191 60342.127151374 2024-02-02T03:03:05.878710+00:00 19994330.286000009626 28999999.971000019461 27870000.065000060946 3951873.066000103951 60342.127163126 2024-02-02T03:03:06.894098+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3947873.992999910843 60342.127174517 2024-02-02T03:03:07.878244+00:00 19994330.284000039101 29000000.046999990940 27869999.958999991417 3951428.070000051986 60342.127186269 2024-02-02T03:03:08.893631+00:00 19994330.284999970347 28999999.960000038147 27870000.006999969482 3950577.940999985207 60342.127197660 2024-02-02T03:03:09.877777+00:00 19994330.284999970347 28999999.997999969870 27869999.983000040054 3953467.083999990951 60342.127209411 2024-02-02T03:03:10.893165+00:00 19994330.286000009626 29000000.049000021070 27870000.008999940008 3951830.850000023842 60342.127220802 2024-02-02T03:03:11.877310+00:00 19994330.289000030607 28999999.967999991030 27869999.940000001341 3946359.138000010978 60342.127232554 2024-02-02T03:03:12.892698+00:00 19994330.287000060081 29000000.013999998569 27870000.146000001580 3955143.980999947060 60342.127243945 2024-02-02T03:03:13.876844+00:00 19994330.285999890417 28999999.984000030905 27869999.925000008196 3951388.966000080109 60342.127255697 2024-02-02T03:03:14.892232+00:00 19994330.284000001848 29000000.003999948502 27869999.960999999195 3948846.038999915123 60342.127267268 2024-02-02T03:03:15.891998+00:00 19994330.285000000149 29000000.024999979883 27870000.054000008851 3949657.989000082016 60342.127278840 2024-02-02T03:03:16.891765+00:00 19994330.285000000149 29000000.011000040919 27869999.991999980062 3949154.946999907028 60342.127290411 2024-02-02T03:03:17.891532+00:00 19994330.285999998450 28999999.935000058264 27870000.001000020653 3949099.078000069130 60342.127301983 2024-02-02T03:03:18.891298+00:00 19994330.287999998778 29000000.049999948591 27869999.942000001669 3951357.975999950897 60342.127313554 2024-02-02T03:03:19.891066+00:00 19994330.287000000477 28999999.980000019073 27870000.035000000149 3951133.973999977112 60342.127325126 2024-02-02T03:03:20.890833+00:00 19994330.287000000477 29000000.015999909490 27870000.048000011593 3948948.020000100136 60342.127336697 2024-02-02T03:03:21.890598+00:00 19994330.283999979496 28999999.959000110626 27869999.967000011355 3944882.901999949943 60342.127348268 2024-02-02T03:03:22.890366+00:00 19994330.285000029951 29000000.047999981791 27870000.038999971002 3949937.042999982834 60342.127359840 2024-02-02T03:03:23.890133+00:00 19994330.285999979824 28999999.971999999136 27869999.897999998182 3946949.006000041962 60342.127371411 2024-02-02T03:03:24.889899+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3955989.020999907982 60342.127382983 2024-02-02T03:03:25.889666+00:00 19994330.288999971002 29000000.032999988645 27869999.991999980062 3949320.038000106812 60342.127394554 2024-02-02T03:03:26.889432+00:00 19994330.287000000477 28999999.968000050634 27869999.960000038147 3950563.975999950897 60342.127406125 2024-02-02T03:03:27.889199+00:00 19994330.284000039101 29000000.021000031382 27870000.062999960035 3947200.026999949943 60342.127417697 2024-02-02T03:03:28.888966+00:00 19994330.288999971002 28999999.980000019073 27869999.946000039577 3951184.873000026215 60342.127429268 2024-02-02T03:03:29.888733+00:00 19994330.283999979496 29000000.009999990463 27870000.049999948591 3952833.041000009049 60342.127440839 2024-02-02T03:03:30.888499+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3951299.050999999046 60342.127452411 2024-02-02T03:03:31.888266+00:00 19994330.284999970347 28999999.973999980837 27869999.985999941826 3950596.050000071991 60342.127463801 2024-02-02T03:03:32.872412+00:00 19994330.289000030607 29000000.052999999374 27870000.037999991328 3951535.993999958038 60342.127475553 2024-02-02T03:03:33.887801+00:00 19994330.284999970347 28999999.958999998868 27869999.925000071526 3951154.927999972831 60342.127486944 2024-02-02T03:03:34.871945+00:00 19994330.287000000477 29000000.037999998778 27870000.018000010401 3950920.059000014793 60342.127498696 2024-02-02T03:03:35.887333+00:00 19994330.283000048250 28999999.986999999732 27869999.980999950320 3948502.881999969017 60342.127510267 2024-02-02T03:03:36.887100+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3949735.109000086784 60342.127521839 2024-02-02T03:03:37.886867+00:00 19994330.282999988645 28999999.995000001043 27869999.997000098228 3950781.925999999046 60342.127533410 2024-02-02T03:03:38.886634+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3950313.052999972831 60342.127544981 2024-02-02T03:03:39.886401+00:00 19994330.288000050932 29000000.032000008970 27869999.998999949545 3953285.029999970924 60342.127556553 2024-02-02T03:03:40.886167+00:00 19994330.285999890417 28999999.974000010639 27870000.021000031382 3946585.995000004768 60342.127568124 2024-02-02T03:03:41.885933+00:00 19994330.288000110537 29000000.015999998897 27869999.932000041008 3950236.041000009049 60342.127579696 2024-02-02T03:03:42.885701+00:00 19994330.282999988645 28999999.991000000387 27870000.046999931335 3952731.891999959946 60342.127591267 2024-02-02T03:03:43.885468+00:00 19994330.285999890417 28999999.973999980837 27869999.995000001043 3950220.014000058174 60342.127602838 2024-02-02T03:03:44.885234+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3947131.021999955177 60342.127614410 2024-02-02T03:03:45.885001+00:00 19994330.282000061125 29000000.024000048637 27869999.993000030518 3949820.004999998957 60342.127625981 2024-02-02T03:03:46.884767+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3951032.027000001166 60342.127637553 2024-02-02T03:03:47.884534+00:00 19994330.287000060081 29000000.011000040919 27870000.062999960035 3948398.981999998912 60342.127649124 2024-02-02T03:03:48.884301+00:00 19994330.284999970347 28999999.982999980450 27869999.966000080109 3951510.901000001933 60342.127660695 2024-02-02T03:03:49.884068+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3948846.053999998141 60342.127672267 2024-02-02T03:03:50.883834+00:00 19994330.287999991328 28999999.994000021368 27870000.061000000685 3949854.958999998868 60342.127683838 2024-02-02T03:03:51.883601+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3951669.066000002902 60342.127695410 2024-02-02T03:03:52.883368+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3949473.028999994975 60342.127706981 2024-02-02T03:03:53.883135+00:00 19994330.287999991328 29000000.035000089556 27869999.955999989063 3949756.009000002872 60342.127718552 2024-02-02T03:03:54.882901+00:00 19994330.286000009626 28999999.990999940783 27869999.927000019699 3948217.009999997914 60342.127730124 2024-02-02T03:03:55.882668+00:00 19994330.286999940872 28999999.991000059992 27870000.072999980301 3952966.885000004899 60342.127741695 2024-02-02T03:03:56.882434+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3954088.981999992859 60342.127753266 2024-02-02T03:03:57.882202+00:00 19994330.286000009626 29000000.016999959946 27869999.937000010163 3948113.071000001859 60342.127764838 2024-02-02T03:03:58.881968+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3949065.052000001073 60342.127776590 2024-02-02T03:03:59.897357+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3950102.932999997865 60342.127787980 2024-02-02T03:04:00.881503+00:00 19994330.292000059038 28999999.967000011355 27870000.023999989033 3948951.024000003934 60342.127799733 2024-02-02T03:04:01.896891+00:00 19994330.282999988645 29000000.024999979883 27869999.925999999046 3952123.069999999832 60342.127811123 2024-02-02T03:04:02.881036+00:00 19994330.287000060081 29000000.037000060081 27870000.102000001818 3951595.965999991167 60342.127822875 2024-02-02T03:04:03.896423+00:00 19994330.286999940872 28999999.957999940962 27869999.976000010967 3945773.005000010133 60342.127834266 2024-02-02T03:04:04.880569+00:00 19994330.284000039101 29000000.025000099093 27869999.930000010878 3949990.890000001062 60342.127846018 2024-02-02T03:04:05.895960+00:00 19994330.283999919891 28999999.989999890327 27870000.060999989510 3950702.089999989141 60342.127857408 2024-02-02T03:04:06.880103+00:00 19994330.288000110537 28999999.966000080109 27869999.971999999136 3947456.966000006068 60342.127869161 2024-02-02T03:04:07.895490+00:00 19994330.287000000477 29000000.054999951273 27870000.047999981791 3949441.054000005126 60342.127880551 2024-02-02T03:04:08.879636+00:00 19994330.284000001848 28999999.975000020117 27869999.953000009060 3949067.928999990225 60342.127892303 2024-02-02T03:04:09.895024+00:00 19994330.287000000477 28999999.958000060171 27869999.986999988556 3946720.064000010025 60342.127903694 2024-02-02T03:04:10.879170+00:00 19994330.286000009626 29000000.061999998987 27870000.083999991417 3950396.998999997973 60342.127915446 2024-02-02T03:04:11.894558+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3951241.028999999166 60342.127926837 2024-02-02T03:04:12.878703+00:00 19994330.283000010997 29000000.015999991447 27870000.003000020981 3949564.010999992024 60342.127938589 2024-02-02T03:04:13.894091+00:00 19994330.287000000477 28999999.975000008941 27870000.103999968618 3954824.908000006806 60342.127949980 2024-02-02T03:04:14.878237+00:00 19994330.291000008583 29000000.013000011444 27869999.930999990553 3949212.936999992002 60342.127961732 2024-02-02T03:04:15.893625+00:00 19994330.283999979496 29000000.017999980599 27869999.988999959081 3951677.185000001919 60342.127973123 2024-02-02T03:04:16.877770+00:00 19994330.284000009298 28999999.995000001043 27870000.049000021070 3947807.993000001181 60342.127984874 2024-02-02T03:04:17.893158+00:00 19994330.287999991328 29000000.002000000328 27869999.940999981016 3952828.811000003945 60342.127996265 2024-02-02T03:04:18.877303+00:00 19994330.283000018448 28999999.992000009865 27870000.027000069618 3949118.213000013959 60342.128008017 2024-02-02T03:04:19.892691+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3948135.940999985207 60342.128019408 2024-02-02T03:04:20.876837+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3950681.057000011206 60342.128031160 2024-02-02T03:04:21.892225+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3947642.818999975920 60342.128042731 2024-02-02T03:04:22.891992+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3950228.064000010025 60342.128054303 2024-02-02T03:04:23.891759+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3950371.023999989033 60342.128065874 2024-02-02T03:04:24.891525+00:00 19994330.284999970347 29000000.033999979496 27870000.000000000000 3952429.925999999046 60342.128077446 2024-02-02T03:04:25.891292+00:00 19994330.283000048250 28999999.986000001431 27869999.975000020117 3953942.080999999773 60342.128089017 2024-02-02T03:04:26.891059+00:00 19994330.285999950022 28999999.993000030518 27869999.973999980837 3952327.006000012159 60342.128100588 2024-02-02T03:04:27.890826+00:00 19994330.286000009626 28999999.992999970913 27870000.034000039101 3951000.039999992121 60342.128112160 2024-02-02T03:04:28.890592+00:00 19994330.287999991328 28999999.991999980062 27869999.938999999315 3951072.909000008833 60342.128123731 2024-02-02T03:04:29.890359+00:00 19994330.288000050932 29000000.028000000864 27870000.059000000358 3945515.009999989998 60342.128135302 2024-02-02T03:04:30.890126+00:00 19994330.283999979496 28999999.945999979973 27869999.969999998808 3951320.006000012159 60342.128146874 2024-02-02T03:04:31.889892+00:00 19994330.288999971002 29000000.014000058174 27870000.050000008196 3952634.972999989986 60342.128158445 2024-02-02T03:04:32.889659+00:00 19994330.284000039101 29000000.026000019163 27869999.951000008732 3953173.027000010014 60342.128169836 2024-02-02T03:04:33.873804+00:00 19994330.282999988645 28999999.998999949545 27869999.968999978155 3949566.986999989022 60342.128181588 2024-02-02T03:04:34.889192+00:00 19994330.284999970347 28999999.983999971300 27870000.041999999434 3953287.971000016201 60342.128192978 2024-02-02T03:04:35.873339+00:00 19994330.287999991328 29000000.035000089556 27870000.008999999613 3949627.046000003815 60342.128204731 2024-02-02T03:04:36.888727+00:00 19994330.287999991328 28999999.970999959856 27869999.997000008821 3949622.949000000954 60342.128216121 2024-02-02T03:04:37.872872+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3957748.037000000011 60342.128227873 2024-02-02T03:04:38.888259+00:00 19994330.290000081062 28999999.998999949545 27869999.939000010490 3951935.014999986161 60342.128239264 2024-02-02T03:04:39.872405+00:00 19994330.279999971390 28999999.975000020117 27870000.069999989122 3958654.032000004780 60342.128251016 2024-02-02T03:04:40.887793+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3955248.944999992847 60342.128262407 2024-02-02T03:04:41.871939+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3951576.041000009049 60342.128274159 2024-02-02T03:04:42.887327+00:00 19994330.286999940872 29000000.047999981791 27869999.955000039190 3953629.972999989986 60342.128285730 2024-02-02T03:04:43.887095+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3954448.025000005960 60342.128297301 2024-02-02T03:04:44.886860+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3950573.955999999773 60342.128308873 2024-02-02T03:04:45.886627+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3955953.969999998808 60342.128320444 2024-02-02T03:04:46.886394+00:00 19994330.286999940872 28999999.978000041097 27869999.941000040621 3956876.145999997854 60342.128332016 2024-02-02T03:04:47.886160+00:00 19994330.284000039101 29000000.026999998838 27870000.011999960989 3949613.886999994982 60342.128343587 2024-02-02T03:04:48.885927+00:00 19994330.284999970347 29000000.011999998242 27869999.986999988556 3948877.990000010002 60342.128355158 2024-02-02T03:04:49.885694+00:00 19994330.289000030607 28999999.971999999136 27870000.054000020027 3950782.057999997865 60342.128366730 2024-02-02T03:04:50.885460+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3960448.004000008106 60342.128378301 2024-02-02T03:04:51.885227+00:00 19994330.284000039101 28999999.997999999672 27870000.023999929428 3953876.016999990214 60342.128389873 2024-02-02T03:04:52.884994+00:00 19994330.289999961853 29000000.030999988317 27870000.042000059038 3957725.994000018109 60342.128401444 2024-02-02T03:04:53.884761+00:00 19994330.284000039101 28999999.962000008672 27869999.967999938875 3952278.937999964226 60342.128413016 2024-02-02T03:04:54.884527+00:00 19994330.282999988645 28999999.978999998420 27869999.948000069708 3951173.076000034809 60342.128424587 2024-02-02T03:04:55.884294+00:00 19994330.287999991328 29000000.059999968857 27870000.084999918938 3952062.902999997139 60342.128436158 2024-02-02T03:04:56.884061+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3949086.043999969959 60342.128447730 2024-02-02T03:04:57.883828+00:00 19994330.287999991328 29000000.015000049025 27870000.004000071436 3954664.986000000965 60342.128459301 2024-02-02T03:04:58.883595+00:00 19994330.286000009626 28999999.944999989122 27869999.914000030607 3954538.031000018120 60342.128470873 2024-02-02T03:04:59.883362+00:00 19994330.286999940872 29000000.014999989420 27870000.056999921799 3952034.962000011932 60342.128482444 2024-02-02T03:05:00.883129+00:00 19994330.282999988645 29000000.011999960989 27870000.008000019938 3955198.020999968052 60342.128494015 2024-02-02T03:05:01.882895+00:00 19994330.285999998450 29000000.015000049025 27870000.014999989420 3951531.995999991894 60342.128505586 2024-02-02T03:05:02.882661+00:00 19994330.285999998450 28999999.987999979407 27869999.921000000089 3952425.043000041973 60342.128517158 2024-02-02T03:05:03.882429+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3952219.004000008106 60342.128528729 2024-02-02T03:05:04.882196+00:00 19994330.287000000477 29000000.023000061512 27870000.019999980927 3954608.926999986172 60342.128540301 2024-02-02T03:05:05.881963+00:00 19994330.283999990672 28999999.925999999046 27869999.942000031471 3950078.992999970913 60342.128552053 2024-02-02T03:05:06.897351+00:00 19994330.287000000477 29000000.075999978930 27870000.056999921799 3952586.998000026215 60342.128563443 2024-02-02T03:05:07.881495+00:00 19994330.285999998450 28999999.986999988556 27870000.011999998242 3951932.068000019062 60342.128575196 2024-02-02T03:05:08.896884+00:00 19994330.284000009298 29000000.009999990463 27869999.986000008881 3952924.047999978065 60342.128586586 2024-02-02T03:05:09.881029+00:00 19994330.287999991328 28999999.942000031471 27870000.033999990672 3955196.930999993812 60342.128598338 2024-02-02T03:05:10.896417+00:00 19994330.286000009626 29000000.061999920756 27869999.986999999732 3952494.962000011932 60342.128609729 2024-02-02T03:05:11.880562+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3955516.060000001919 60342.128621481 2024-02-02T03:05:12.895950+00:00 19994330.285999979824 29000000.002000089735 27870000.039999991655 3950242.996999979019 60342.128632871 2024-02-02T03:05:13.880096+00:00 19994330.286000009626 29000000.007999900728 27869999.925999999046 3952414.956000030041 60342.128644624 2024-02-02T03:05:14.895484+00:00 19994330.283999979496 28999999.999000068754 27870000.032000008970 3951896.033999979030 60342.128656014 2024-02-02T03:05:15.879629+00:00 19994330.286000009626 28999999.963999990374 27870000.043999999762 3952577.929000020027 60342.128667766 2024-02-02T03:05:16.895018+00:00 19994330.286000009626 29000000.080000039190 27869999.976000010967 3950971.974999963772 60342.128679157 2024-02-02T03:05:17.879163+00:00 19994330.286000009626 28999999.957999940962 27869999.981000009924 3950660.053000032902 60342.128690909 2024-02-02T03:05:18.894551+00:00 19994330.287999991328 28999999.996999979019 27870000.048999968916 3946958.041999996174 60342.128702300 2024-02-02T03:05:19.878696+00:00 19994330.286000009626 29000000.001999970526 27869999.984000030905 3952941.986000000965 60342.128714052 2024-02-02T03:05:20.894085+00:00 19994330.285999950022 29000000.020000100136 27870000.015999969095 3949684.932999968994 60342.128725443 2024-02-02T03:05:21.878230+00:00 19994330.287000000477 28999999.953999999911 27869999.923000041395 3947772.027999997139 60342.128737194 2024-02-02T03:05:22.893618+00:00 19994330.284000039101 29000000.033999919891 27870000.025999959558 3952696.958999990951 60342.128748585 2024-02-02T03:05:23.877763+00:00 19994330.285999950022 29000000.001999970526 27869999.996000051498 3955451.022000014782 60342.128760337 2024-02-02T03:05:24.893151+00:00 19994330.287000000477 28999999.982999999076 27870000.009999990463 3953738.041000009049 60342.128771728 2024-02-02T03:05:25.877297+00:00 19994330.286000009626 29000000.010999988765 27870000.035999950022 3951470.027999997139 60342.128783480 2024-02-02T03:05:26.892685+00:00 19994330.285000029951 29000000.000999998301 27869999.978000041097 3950103.000000000000 60342.128794871 2024-02-02T03:05:27.876830+00:00 19994330.287999931723 29000000.047999989241 27870000.041000008583 3948710.907000004780 60342.128806623 2024-02-02T03:05:28.892218+00:00 19994330.284000039101 28999999.953000009060 27869999.935999989510 3953469.123000026215 60342.128818194 2024-02-02T03:05:29.891985+00:00 19994330.286000009626 28999999.985000010580 27870000.039999961853 3952768.889999986161 60342.128829766 2024-02-02T03:05:30.891752+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3956667.092000008095 60342.128841337 2024-02-02T03:05:31.891518+00:00 19994330.290000081062 29000000.009999990463 27869999.971000079066 3952643.954999982845 60342.128852908 2024-02-02T03:05:32.891285+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3954099.079999982845 60342.128864480 2024-02-02T03:05:33.891053+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3950291.946000040043 60342.128875870 2024-02-02T03:05:34.875197+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3950369.995999991894 60342.128887623 2024-02-02T03:05:35.890585+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3954309.057999968994 60342.128899013 2024-02-02T03:05:36.874731+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3951243.929000020027 60342.128910765 2024-02-02T03:05:37.890119+00:00 19994330.282999988645 28999999.959999978542 27869999.949000000954 3951560.026000022888 60342.128922156 2024-02-02T03:05:38.874264+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3951971.918999969959 60342.128933908 2024-02-02T03:05:39.889652+00:00 19994330.282999988645 28999999.987000048161 27870000.004999998957 3955044.098999977112 60342.128945298 2024-02-02T03:05:40.873798+00:00 19994330.289000030607 29000000.005999978632 27869999.990999940783 3953374.940000057220 60342.128957051 2024-02-02T03:05:41.889186+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3951618.065999985207 60342.128968441 2024-02-02T03:05:42.873332+00:00 19994330.285999890417 29000000.029999971390 27869999.990000009537 3953884.011999965180 60342.128980193 2024-02-02T03:05:43.888719+00:00 19994330.285000089556 28999999.988999959081 27869999.966000080109 3952382.893999993801 60342.128991584 2024-02-02T03:05:44.872865+00:00 19994330.284999970347 29000000.028000000864 27870000.066999908537 3951695.092000008095 60342.129003336 2024-02-02T03:05:45.888253+00:00 19994330.286000009626 28999999.978000041097 27869999.953000001609 3948824.985000013839 60342.129014727 2024-02-02T03:05:46.872398+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3953470.003000020981 60342.129026479 2024-02-02T03:05:47.887787+00:00 19994330.288999918848 29000000.000999931246 27870000.046999990940 3950871.964999973774 60342.129037870 2024-02-02T03:05:48.871932+00:00 19994330.286000009626 29000000.029000040144 27869999.982000008225 3950119.041999996174 60342.129049622 2024-02-02T03:05:49.887320+00:00 19994330.284000039101 28999999.986999988556 27870000.012000009418 3950596.944999992847 60342.129061193 2024-02-02T03:05:50.887086+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3951412.032000004780 60342.129072764 2024-02-02T03:05:51.886854+00:00 19994330.284000039101 29000000.007999900728 27870000.032000008970 3947900.022000014782 60342.129084336 2024-02-02T03:05:52.886621+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3951897.958999990951 60342.129095907 2024-02-02T03:05:53.886387+00:00 19994330.287999991328 29000000.003000020981 27869999.975999981165 3949158.953000009060 60342.129107479 2024-02-02T03:05:54.886154+00:00 19994330.284999970347 29000000.014999989420 27869999.984000001103 3954348.050999999046 60342.129119050 2024-02-02T03:05:55.885920+00:00 19994330.285999998450 28999999.965999960899 27869999.966000020504 3948899.038999975193 60342.129130621 2024-02-02T03:05:56.885688+00:00 19994330.285000000149 29000000.011000040919 27870000.066999968141 3949883.899000049103 60342.129142193 2024-02-02T03:05:57.885454+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3956890.120000004768 60342.129153764 2024-02-02T03:05:58.885221+00:00 19994330.283999990672 29000000.001999970526 27869999.997999969870 3956932.980999947060 60342.129165336 2024-02-02T03:05:59.884988+00:00 19994330.289000000805 28999999.996000051498 27869999.921999990940 3954154.958000003826 60342.129176907 2024-02-02T03:06:00.884755+00:00 19994330.287000000477 28999999.997999910265 27870000.059999998659 3949497.932000041008 60342.129188478 2024-02-02T03:06:01.884522+00:00 19994330.282999988645 29000000.041000001132 27870000.032999988645 3951295.037999988068 60342.129200050 2024-02-02T03:06:02.884287+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3947505.998000026215 60342.129211621 2024-02-02T03:06:03.884055+00:00 19994330.287999991328 28999999.973000001162 27869999.997999969870 3956683.973999977112 60342.129223192 2024-02-02T03:06:04.883821+00:00 19994330.287000000477 29000000.037999991328 27869999.963000059128 3948593.953999996185 60342.129234764 2024-02-02T03:06:05.883588+00:00 19994330.285000000149 28999999.969000011683 27870000.074000000954 3952719.146000028122 60342.129246335 2024-02-02T03:06:06.883355+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3951882.963999987114 60342.129257906 2024-02-02T03:06:07.883122+00:00 19994330.285999979824 28999999.993000000715 27870000.003000020981 3952111.921000003815 60342.129269478 2024-02-02T03:06:08.882888+00:00 19994330.287000000477 29000000.017000019550 27869999.968999978155 3948762.083999990951 60342.129281049 2024-02-02T03:06:09.882655+00:00 19994330.288999971002 29000000.006999969482 27870000.044000029564 3947396.907999991905 60342.129292620 2024-02-02T03:06:10.882423+00:00 19994330.282000008970 28999999.986000001431 27869999.984999898821 3950357.149999976158 60342.129304192 2024-02-02T03:06:11.882189+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3944898.945999979973 60342.129315763 2024-02-02T03:06:12.881955+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3954885.030000091065 60342.129327516 2024-02-02T03:06:13.897344+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3951449.061999917030 60342.129338906 2024-02-02T03:06:14.881489+00:00 19994330.286000009626 29000000.028000000864 27869999.937999960035 3952580.922999978065 60342.129350659 2024-02-02T03:06:15.896877+00:00 19994330.287999991328 28999999.960999969393 27870000.061000108719 3951684.021000028122 60342.129362049 2024-02-02T03:06:16.881022+00:00 19994330.287000000477 29000000.030000030994 27869999.977000001818 3950656.978000044823 60342.129373801 2024-02-02T03:06:17.896410+00:00 19994330.287000000477 28999999.981000009924 27870000.037999991328 3951512.991999983788 60342.129385191 2024-02-02T03:06:18.880556+00:00 19994330.284000039101 29000000.027000010014 27869999.987999919802 3947127.972000002861 60342.129396944 2024-02-02T03:06:19.895944+00:00 19994330.283999979496 28999999.988999959081 27869999.998000029474 3948791.085999966133 60342.129408334 2024-02-02T03:06:20.880089+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3944573.958000063896 60342.129420087 2024-02-02T03:06:21.895477+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3952740.987999916077 60342.129431477 2024-02-02T03:06:22.879623+00:00 19994330.286000009626 29000000.026999950409 27869999.963000059128 3951812.973000050057 60342.129443229 2024-02-02T03:06:23.895010+00:00 19994330.287000060081 29000000.006000038236 27870000.103000041097 3953041.899000049103 60342.129454620 2024-02-02T03:06:24.879156+00:00 19994330.286999940872 29000000.009000059217 27869999.910000000149 3949640.194000006188 60342.129466372 2024-02-02T03:06:25.894544+00:00 19994330.285000089556 28999999.985999941826 27870000.035000000149 3953644.934999942780 60342.129477763 2024-02-02T03:06:26.878689+00:00 19994330.283999919891 28999999.995000001043 27870000.033999990672 3954190.958999990951 60342.129489515 2024-02-02T03:06:27.894078+00:00 19994330.287999991328 29000000.021999958903 27869999.943000018597 3951269.004000068177 60342.129500906 2024-02-02T03:06:28.878223+00:00 19994330.287000060081 28999999.971999999136 27870000.056999981403 3952357.014999986161 60342.129512657 2024-02-02T03:06:29.893612+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3950716.021999955177 60342.129524048 2024-02-02T03:06:30.877756+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3953944.978999971878 60342.129535800 2024-02-02T03:06:31.893144+00:00 19994330.285000089556 28999999.988000039011 27870000.043999999762 3949616.063000082970 60342.129547191 2024-02-02T03:06:32.877290+00:00 19994330.286999940872 29000000.042000059038 27869999.959999978542 3947456.859999895096 60342.129558943 2024-02-02T03:06:33.892678+00:00 19994330.282999988645 28999999.982999920845 27870000.045000020415 3950734.129000068177 60342.129570334 2024-02-02T03:06:34.876824+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3953276.937000035774 60342.129581905 2024-02-02T03:06:35.876591+00:00 19994330.286999940872 28999999.996999979019 27870000.035000029951 3950269.024999976158 60342.129593657 2024-02-02T03:06:36.891978+00:00 19994330.282999988645 28999999.988000039011 27869999.924999948591 3952771.978999971878 60342.129605048 2024-02-02T03:06:37.876124+00:00 19994330.292000059038 28999999.990000009537 27870000.007000029087 3951812.011000037193 60342.129616800 2024-02-02T03:06:38.891512+00:00 19994330.281999949366 28999999.971999999136 27869999.971000019461 3952061.018000007141 60342.129628190 2024-02-02T03:06:39.875657+00:00 19994330.287999991328 29000000.008000008762 27870000.069000009447 3951987.004999995232 60342.129639943 2024-02-02T03:06:40.891045+00:00 19994330.282999988645 29000000.010999988765 27869999.954999979585 3948695.982999920845 60342.129651333 2024-02-02T03:06:41.875191+00:00 19994330.287000060081 29000000.018999990076 27869999.954999979585 3951284.962000011932 60342.129663086 2024-02-02T03:06:42.890579+00:00 19994330.286000009626 29000000.022999998182 27870000.100999951363 3952297.001999973785 60342.129674476 2024-02-02T03:06:43.874725+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3947856.042000054847 60342.129686228 2024-02-02T03:06:44.890112+00:00 19994330.287999991328 28999999.997000008821 27869999.939000010490 3954727.983999968041 60342.129697619 2024-02-02T03:06:45.874257+00:00 19994330.283999919891 28999999.988999988884 27870000.036000009626 3953572.898000001907 60342.129709371 2024-02-02T03:06:46.889645+00:00 19994330.285000089556 29000000.054000020027 27869999.981999989599 3948797.141000031959 60342.129720761 2024-02-02T03:06:47.873792+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3949210.958999990951 60342.129732514 2024-02-02T03:06:48.889179+00:00 19994330.287000000477 28999999.962000008672 27869999.979999899864 3953151.970999956131 60342.129743904 2024-02-02T03:06:49.873325+00:00 19994330.285999998450 29000000.012999951839 27870000.007000088692 3956149.117000102997 60342.129755656 2024-02-02T03:06:50.888713+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3951453.888999938965 60342.129767047 2024-02-02T03:06:51.872858+00:00 19994330.285999998450 29000000.010999981314 27869999.991999980062 3947627.955999969970 60342.129778799 2024-02-02T03:06:52.888247+00:00 19994330.283000010997 28999999.977000001818 27869999.968999978155 3949576.081000090111 60342.129790190 2024-02-02T03:06:53.872392+00:00 19994330.287999998778 29000000.008000019938 27870000.034999970347 3949194.030999898911 60342.129801942 2024-02-02T03:06:54.887780+00:00 19994330.283999979496 28999999.980000019073 27870000.001000050455 3952035.966000080109 60342.129813333 2024-02-02T03:06:55.871925+00:00 19994330.285000029951 29000000.032000008970 27870000.006999969482 3953049.106999992859 60342.129825084 2024-02-02T03:06:56.887313+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3949468.852999926079 60342.129836656 2024-02-02T03:06:57.887080+00:00 19994330.285000000149 29000000.010999921709 27869999.963000059128 3947973.060000061989 60342.129848227 2024-02-02T03:06:58.886847+00:00 19994330.289999991655 28999999.977000001818 27870000.040999889374 3952533.914999961853 60342.129859799 2024-02-02T03:06:59.886614+00:00 19994330.283000018448 29000000.009999990463 27870000.030000090599 3951097.175999999046 60342.129871370 2024-02-02T03:07:00.886380+00:00 19994330.285000000149 28999999.977000001818 27869999.952000018209 3948135.925999999046 60342.129882941 2024-02-02T03:07:01.886147+00:00 19994330.286999970675 28999999.993000030518 27870000.013999938965 3953748.847000002861 60342.129894513 2024-02-02T03:07:02.885913+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3952899.180999993812 60342.129906084 2024-02-02T03:07:03.885681+00:00 19994330.287000000477 29000000.039000030607 27869999.982999999076 3953552.906000018120 60342.129917656 2024-02-02T03:07:04.885448+00:00 19994330.282999988645 28999999.999000068754 27870000.013000000268 3950339.965999960899 60342.129929227 2024-02-02T03:07:05.885214+00:00 19994330.290000021458 29000000.000000000000 27870000.032000008970 3953097.042000054847 60342.129940799 2024-02-02T03:07:06.884981+00:00 19994330.285000029951 28999999.979999899864 27869999.947999998927 3949344.044000030030 60342.129952370 2024-02-02T03:07:07.884748+00:00 19994330.282999988645 28999999.963999990374 27870000.022999998182 3950381.976999998093 60342.129963941 2024-02-02T03:07:08.884515+00:00 19994330.283999979496 29000000.042000059038 27870000.011000011116 3945193.996999979019 60342.129975513 2024-02-02T03:07:09.884281+00:00 19994330.289000030607 28999999.988999959081 27869999.969999998808 3948310.968999981880 60342.129987084 2024-02-02T03:07:10.884048+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3952897.935999989975 60342.129998655 2024-02-02T03:07:11.883815+00:00 19994330.281000021845 28999999.970999959856 27869999.930999990553 3944785.042999982834 60342.130010227 2024-02-02T03:07:12.883582+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3947355.060999989975 60342.130021798 2024-02-02T03:07:13.883348+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3948457.980000019073 60342.130033369 2024-02-02T03:07:14.883114+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3951498.978999971878 60342.130044941 2024-02-02T03:07:15.882881+00:00 19994330.286999940872 29000000.017999999225 27870000.025000039488 3950997.068000078201 60342.130056512 2024-02-02T03:07:16.882649+00:00 19994330.285000089556 28999999.978000000119 27870000.004000011832 3951879.059000014793 60342.130068083 2024-02-02T03:07:17.882416+00:00 19994330.287999991328 28999999.989999990910 27869999.924999948591 3951519.923999906052 60342.130079655 2024-02-02T03:07:18.882182+00:00 19994330.285999890417 29000000.045000001788 27870000.047000050545 3953614.002000092994 60342.130091226 2024-02-02T03:07:19.881948+00:00 19994330.286000009626 28999999.950000021607 27869999.991999980062 3950416.105999947060 60342.130102979 2024-02-02T03:07:20.897337+00:00 19994330.286000009626 29000000.039999991655 27870000.032999988645 3950200.851000071038 60342.130114369 2024-02-02T03:07:21.881482+00:00 19994330.287000060081 29000000.000999990851 27870000.032999988645 3950329.042999982834 60342.130126121 2024-02-02T03:07:22.896870+00:00 19994330.282999988645 28999999.987000018358 27869999.942999958992 3948944.883999944199 60342.130137512 2024-02-02T03:07:23.881016+00:00 19994330.286999940872 28999999.994000021368 27870000.009000059217 3951568.027000070084 60342.130149264 2024-02-02T03:07:24.896404+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3949522.017999887001 60342.130160654 2024-02-02T03:07:25.880549+00:00 19994330.284999970347 29000000.015999969095 27869999.962999939919 3951450.102000116836 60342.130172407 2024-02-02T03:07:26.895937+00:00 19994330.289000030607 28999999.962999999523 27870000.025000099093 3949508.959999918938 60342.130183797 2024-02-02T03:07:27.880083+00:00 19994330.282999988645 28999999.977000001818 27870000.031999949366 3946806.041000009049 60342.130195550 2024-02-02T03:07:28.895471+00:00 19994330.287999991328 29000000.027000010014 27869999.986999988556 3948810.955000042915 60342.130206940 2024-02-02T03:07:29.879616+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3949455.945999979973 60342.130218692 2024-02-02T03:07:30.895004+00:00 19994330.284000039101 29000000.002000030130 27869999.998000029474 3952266.975999950897 60342.130230083 2024-02-02T03:07:31.879149+00:00 19994330.286999940872 29000000.020999971777 27870000.031000021845 3951876.052000045776 60342.130241654 2024-02-02T03:07:32.878917+00:00 19994330.284999970347 28999999.958000060171 27869999.958999991417 3950394.975000023842 60342.130253226 2024-02-02T03:07:33.878682+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3952569.000999927986 60342.130264797 2024-02-02T03:07:34.878450+00:00 19994330.282000061125 28999999.987999919802 27869999.981999989599 3948758.958999990951 60342.130276368 2024-02-02T03:07:35.878217+00:00 19994330.284999970347 29000000.001000050455 27870000.005999919027 3949477.077000021935 60342.130287940 2024-02-02T03:07:36.877983+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3945704.004000068177 60342.130299511 2024-02-02T03:07:37.877750+00:00 19994330.285000089556 29000000.029000040144 27869999.980000019073 3946491.087000011932 60342.130311082 2024-02-02T03:07:38.877517+00:00 19994330.286000009626 28999999.970999959856 27870000.074000000954 3950546.885999917984 60342.130322654 2024-02-02T03:07:39.877283+00:00 19994330.284999970347 29000000.009999990463 27869999.934000018984 3949118.934000014793 60342.130334225 2024-02-02T03:07:40.877051+00:00 19994330.291000008583 28999999.998000029474 27870000.054999951273 3954500.110000013839 60342.130345977 2024-02-02T03:07:41.892438+00:00 19994330.284000039101 28999999.960999969393 27869999.962000001222 3950768.952999948990 60342.130357368 2024-02-02T03:07:42.876584+00:00 19994330.287000000477 29000000.055999990553 27869999.986999999732 3952244.016000031959 60342.130369120 2024-02-02T03:07:43.891972+00:00 19994330.285000000149 29000000.013000011444 27870000.024999991059 3956105.067000031006 60342.130380510 2024-02-02T03:07:44.876117+00:00 19994330.284000001848 28999999.967000011355 27870000.010000009090 3949970.970999956131 60342.130392263 2024-02-02T03:07:45.891505+00:00 19994330.285999998450 28999999.966000080109 27869999.968000009656 3951289.958000063896 60342.130403653 2024-02-02T03:07:46.875651+00:00 19994330.285999998450 29000000.031000021845 27870000.025999989361 3954697.031000018120 60342.130415406 2024-02-02T03:07:47.891039+00:00 19994330.290000010282 29000000.020999908447 27870000.030999988317 3949234.055999993812 60342.130426796 2024-02-02T03:07:48.875184+00:00 19994330.285999998450 28999999.981000069529 27869999.997999999672 3949640.940999985207 60342.130438549 2024-02-02T03:07:49.890572+00:00 19994330.284000009298 29000000.004999998957 27869999.975000020117 3952644.005999923218 60342.130449939 2024-02-02T03:07:50.874718+00:00 19994330.285000000149 29000000.006999969482 27869999.955999970436 3952483.992000102997 60342.130461691 2024-02-02T03:07:51.890106+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3954596.991999983788 60342.130473081 2024-02-02T03:07:52.874251+00:00 19994330.287000000477 29000000.035000000149 27870000.018000010401 3948167.992999910843 60342.130484834 2024-02-02T03:07:53.889639+00:00 19994330.285000000149 28999999.969000000507 27870000.007999960333 3951099.067000031006 60342.130496224 2024-02-02T03:07:54.873785+00:00 19994330.287000000477 28999999.999000001699 27870000.021000031382 3953919.960999966133 60342.130507977 2024-02-02T03:07:55.889172+00:00 19994330.286999970675 29000000.047999989241 27870000.001999970526 3947509.912000060081 60342.130519367 2024-02-02T03:07:56.873318+00:00 19994330.285000029951 28999999.937999989837 27869999.994000021368 3945931.024000049103 60342.130531119 2024-02-02T03:07:57.888707+00:00 19994330.284999970347 29000000.029000010341 27870000.037999991328 3954760.121999979019 60342.130542510 2024-02-02T03:07:58.872852+00:00 19994330.284000039101 29000000.018999990076 27869999.967999991030 3948820.962000011932 60342.130554262 2024-02-02T03:07:59.888240+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3948091.975999950897 60342.130565653 2024-02-02T03:08:00.872385+00:00 19994330.286000009626 28999999.947999980301 27869999.944000009447 3944243.942000031006 60342.130577405 2024-02-02T03:08:01.887774+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3950653.964999914169 60342.130588796 2024-02-02T03:08:02.871919+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3949664.002000092994 60342.130600547 2024-02-02T03:08:03.887307+00:00 19994330.284999970347 29000000.028999980539 27870000.055999990553 3947204.074000000954 60342.130612119 2024-02-02T03:08:04.887074+00:00 19994330.287000000477 28999999.967999991030 27869999.924999948591 3948217.929000020027 60342.130623690 2024-02-02T03:08:05.886840+00:00 19994330.282999988645 29000000.033000048250 27870000.022999998182 3949602.098999977112 60342.130635262 2024-02-02T03:08:06.886607+00:00 19994330.287000000477 28999999.972999989986 27870000.042000059038 3949990.953999996185 60342.130646833 2024-02-02T03:08:07.886374+00:00 19994330.285000029951 28999999.995999988168 27869999.932999968529 3952272.013999938965 60342.130658404 2024-02-02T03:08:08.886140+00:00 19994330.290000021458 28999999.980000019073 27870000.049000021070 3951603.093999981880 60342.130669976 2024-02-02T03:08:09.885907+00:00 19994330.286000009626 29000000.022999938577 27870000.001999970526 3947976.022000073921 60342.130681547 2024-02-02T03:08:10.885674+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3951937.875999927986 60342.130693119 2024-02-02T03:08:11.885441+00:00 19994330.282000061125 28999999.945000048727 27870000.012000080198 3950327.046000003815 60342.130704690 2024-02-02T03:08:12.885208+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3944296.997000098228 60342.130716261 2024-02-02T03:08:13.884976+00:00 19994330.281000021845 29000000.006999969482 27869999.977000001818 3950160.976999998093 60342.130727833 2024-02-02T03:08:14.884741+00:00 19994330.290999889374 29000000.009999990463 27870000.015999909490 3946109.021999955177 60342.130739404 2024-02-02T03:08:15.884508+00:00 19994330.288000110537 29000000.014999989420 27869999.999000068754 3950458.962000011932 60342.130750976 2024-02-02T03:08:16.884275+00:00 19994330.286999940872 28999999.986000061035 27869999.944999929518 3954493.993999999017 60342.130762547 2024-02-02T03:08:17.884042+00:00 19994330.284000039101 29000000.001999970526 27870000.053000088781 3951042.981000001077 60342.130774118 2024-02-02T03:08:18.883808+00:00 19994330.284999970347 28999999.981000069529 27869999.962000008672 3954124.070999999996 60342.130785690 2024-02-02T03:08:19.883575+00:00 19994330.284999970347 29000000.022999878973 27870000.013999998569 3955845.837999999989 60342.130797261 2024-02-02T03:08:20.883342+00:00 19994330.285000089556 29000000.019000049680 27869999.975000001490 3949705.146999999881 60342.130808832 2024-02-02T03:08:21.883109+00:00 19994330.284999970347 28999999.975000020117 27870000.022000011057 3954174.024000000209 60342.130820404 2024-02-02T03:08:22.882876+00:00 19994330.291999939829 29000000.021000031382 27869999.991000000387 3952785.897999998182 60342.130831975 2024-02-02T03:08:23.882641+00:00 19994330.284000039101 28999999.965999960899 27869999.988000009209 3952891.049000001978 60342.130843546 2024-02-02T03:08:24.882409+00:00 19994330.284999970347 28999999.983999971300 27870000.011999990791 3950723.029999997001 60342.130855118 2024-02-02T03:08:25.882176+00:00 19994330.285000089556 29000000.042999979109 27870000.016999989748 3957009.043000005186 60342.130866689 2024-02-02T03:08:26.881942+00:00 19994330.285999890417 29000000.011000040919 27870000.062000010163 3951070.888999999035 60342.130878441 2024-02-02T03:08:27.897330+00:00 19994330.288000110537 28999999.971999999136 27869999.911000009626 3953218.038999997079 60342.130889832 2024-02-02T03:08:28.881475+00:00 19994330.283999919891 29000000.001999970526 27869999.978000018746 3950709.105999999214 60342.130901584 2024-02-02T03:08:29.896863+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3949108.935000001919 60342.130912974 2024-02-02T03:08:30.881009+00:00 19994330.286000009626 29000000.035000000149 27870000.051999989897 3950796.953999996185 60342.130924546 2024-02-02T03:08:31.880776+00:00 19994330.287999991328 28999999.971000000834 27869999.991999980062 3951050.967000000179 60342.130936117 2024-02-02T03:08:32.880542+00:00 19994330.284000039101 29000000.017999991775 27870000.013000011444 3950155.002000004053 60342.130947689 2024-02-02T03:08:33.880309+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3951281.044000000227 60342.130959260 2024-02-02T03:08:34.880076+00:00 19994330.284000039101 28999999.974000010639 27869999.992999970913 3952551.064999998081 60342.130970831 2024-02-02T03:08:35.879843+00:00 19994330.287999991328 28999999.996999979019 27870000.020000040531 3955214.923000007868 60342.130982403 2024-02-02T03:08:36.879609+00:00 19994330.287999998778 28999999.977000001818 27869999.992999970913 3953428.024999991059 60342.130993974 2024-02-02T03:08:37.879376+00:00 19994330.285999998450 28999999.997000008821 27870000.013999998569 3952935.967000008095 60342.131005546 2024-02-02T03:08:38.879142+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3951278.035999997985 60342.131017117 2024-02-02T03:08:39.878910+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3950402.972999989986 60342.131028689 2024-02-02T03:08:40.878677+00:00 19994330.289000000805 29000000.002000030130 27870000.029999971390 3949434.051000013947 60342.131040260 2024-02-02T03:08:41.878443+00:00 19994330.284000009298 28999999.972999989986 27869999.985000010580 3948212.022999987006 60342.131051831 2024-02-02T03:08:42.878210+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3953512.872000008821 60342.131063403 2024-02-02T03:08:43.877976+00:00 19994330.287999991328 28999999.974999960512 27869999.917000059038 3951602.002999991179 60342.131074974 2024-02-02T03:08:44.877743+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3951799.056000009179 60342.131086545 2024-02-02T03:08:45.877510+00:00 19994330.285999979824 28999999.997000038624 27870000.065999981016 3951653.003999993205 60342.131098117 2024-02-02T03:08:46.877277+00:00 19994330.284000009298 29000000.009999930859 27870000.026000019163 3949483.001000002027 60342.131109688 2024-02-02T03:08:47.877044+00:00 19994330.285999979824 28999999.981999989599 27869999.983999971300 3956573.019999995828 60342.131121440 2024-02-02T03:08:48.892431+00:00 19994330.285999979824 28999999.990000009537 27869999.940000060946 3954952.969999998808 60342.131132831 2024-02-02T03:08:49.876577+00:00 19994330.284000039101 29000000.032000061125 27870000.047999981791 3954605.941000015009 60342.131144583 2024-02-02T03:08:50.891965+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3954568.040999978781 60342.131155973 2024-02-02T03:08:51.876110+00:00 19994330.286000009626 28999999.957000020891 27870000.009000059217 3951914.037000000011 60342.131167726 2024-02-02T03:08:52.891498+00:00 19994330.284000039101 29000000.077999949455 27870000.001999970526 3952097.049000024796 60342.131179116 2024-02-02T03:08:53.875644+00:00 19994330.285999950022 28999999.985000010580 27869999.947999950498 3948434.898000001907 60342.131190869 2024-02-02T03:08:54.891033+00:00 19994330.288000050932 28999999.967000011355 27870000.087000008672 3952446.059999973048 60342.131202259 2024-02-02T03:08:55.875178+00:00 19994330.283999979496 29000000.039000030607 27870000.044000029564 3948296.022000014782 60342.131214011 2024-02-02T03:08:56.890566+00:00 19994330.286000009626 28999999.980999950320 27869999.906000021845 3946009.847999989986 60342.131225402 2024-02-02T03:08:57.874711+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3951748.223000019789 60342.131237154 2024-02-02T03:08:58.890099+00:00 19994330.286000009626 29000000.019999980927 27870000.057999998331 3949126.937999994028 60342.131248544 2024-02-02T03:08:59.874244+00:00 19994330.284999970347 28999999.957999940962 27869999.978999990970 3953292.962999999989 60342.131260297 2024-02-02T03:09:00.889633+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3949588.988999993075 60342.131271687 2024-02-02T03:09:01.873778+00:00 19994330.283999979496 29000000.006999969482 27870000.015999998897 3955032.083999990951 60342.131283440 2024-02-02T03:09:02.889166+00:00 19994330.289999961853 28999999.975000020117 27870000.026999998838 3952664.966000020970 60342.131294830 2024-02-02T03:09:03.873312+00:00 19994330.282000061125 29000000.011000040919 27869999.886999990791 3948279.910999984015 60342.131306582 2024-02-02T03:09:04.888700+00:00 19994330.291999939829 29000000.047999981791 27870000.143000010401 3953758.004999995232 60342.131317973 2024-02-02T03:09:05.872845+00:00 19994330.282000061125 28999999.962000008672 27869999.897999998182 3950032.048000007868 60342.131329725 2024-02-02T03:09:06.888233+00:00 19994330.286999940872 28999999.969000000507 27870000.013000011444 3950604.921999990940 60342.131341116 2024-02-02T03:09:07.872378+00:00 19994330.285000089556 29000000.032999999821 27870000.070999979973 3954134.071000009775 60342.131352868 2024-02-02T03:09:08.887768+00:00 19994330.286999940872 28999999.996000010520 27869999.980000019073 3951693.983999996912 60342.131364258 2024-02-02T03:09:09.871912+00:00 19994330.284999970347 28999999.974999990314 27870000.022999998182 3949304.085000007879 60342.131376010 2024-02-02T03:09:10.887300+00:00 19994330.287000060081 29000000.050999999046 27869999.926999989897 3955017.979000002146 60342.131387582 2024-02-02T03:09:11.887067+00:00 19994330.286999940872 28999999.944000009447 27869999.981000009924 3953072.879000008106 60342.131399153 2024-02-02T03:09:12.886834+00:00 19994330.286000009626 29000000.034000009298 27869999.980000019073 3953575.116999983788 60342.131410724 2024-02-02T03:09:13.886601+00:00 19994330.286000009626 28999999.953999999911 27870000.005999978632 3956423.900000005960 60342.131422296 2024-02-02T03:09:14.886367+00:00 19994330.285000089556 29000000.054000020027 27870000.034999970347 3950000.113999993075 60342.131433867 2024-02-02T03:09:15.886134+00:00 19994330.283999919891 28999999.972999989986 27869999.983000040054 3951758.923999994993 60342.131445439 2024-02-02T03:09:16.885901+00:00 19994330.286000009626 29000000.002999961376 27870000.039000030607 3952541.976000010967 60342.131457010 2024-02-02T03:09:17.885667+00:00 19994330.289000030607 29000000.034000039101 27870000.044999960810 3956059.949000000954 60342.131468582 2024-02-02T03:09:18.885434+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3954092.981999992859 60342.131480153 2024-02-02T03:09:19.885201+00:00 19994330.282999988645 28999999.952000018209 27869999.910000089556 3952640.154000014067 60342.131491724 2024-02-02T03:09:20.884967+00:00 19994330.286999940872 29000000.037000000477 27870000.019999980927 3952880.995999991894 60342.131503296 2024-02-02T03:09:21.884735+00:00 19994330.284000039101 28999999.990000009537 27870000.036999940872 3949885.923999994993 60342.131514867 2024-02-02T03:09:22.884501+00:00 19994330.286000009626 29000000.030999958515 27870000.041000008583 3954367.022000014782 60342.131526439 2024-02-02T03:09:23.884269+00:00 19994330.287000060081 28999999.948000010103 27869999.950000051409 3951046.023999989033 60342.131538010 2024-02-02T03:09:24.884035+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3945274.967000008095 60342.131549581 2024-02-02T03:09:25.883802+00:00 19994330.289000030607 29000000.054999951273 27870000.044999960810 3952987.011999965180 60342.131561153 2024-02-02T03:09:26.883568+00:00 19994330.283999919891 28999999.968999978155 27870000.001000050455 3951431.991000055801 60342.131572724 2024-02-02T03:09:27.883335+00:00 19994330.287000060081 29000000.034000039101 27870000.067999958992 3949217.084999979008 60342.131584295 2024-02-02T03:09:28.883102+00:00 19994330.286999940872 28999999.960000038147 27869999.978999968618 3948731.009999989998 60342.131595867 2024-02-02T03:09:29.882868+00:00 19994330.284000001848 29000000.031000021845 27870000.007000088692 3952900.906000018120 60342.131607438 2024-02-02T03:09:30.882635+00:00 19994330.285999998450 28999999.978999968618 27869999.919999960810 3952757.953000009060 60342.131619009 2024-02-02T03:09:31.882402+00:00 19994330.285000000149 29000000.026000019163 27870000.029000040144 3950311.040999948978 60342.131630400 2024-02-02T03:09:32.866547+00:00 19994330.289999999106 28999999.969999909401 27870000.016999959946 3954714.049000024796 60342.131642152 2024-02-02T03:09:33.881935+00:00 19994330.282999988645 29000000.000000000000 27869999.960999969393 3955580.958000003826 60342.131653723 2024-02-02T03:09:34.881702+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3953880.969999969006 60342.131665295 2024-02-02T03:09:35.881468+00:00 19994330.284000009298 28999999.983000040054 27870000.096999999136 3948304.086000024807 60342.131676866 2024-02-02T03:09:36.881236+00:00 19994330.285000000149 29000000.010999921709 27869999.991999998689 3956256.007000029087 60342.131688437 2024-02-02T03:09:37.881003+00:00 19994330.285000000149 29000000.016000028700 27869999.942999999970 3949893.917999982834 60342.131700009 2024-02-02T03:09:38.880769+00:00 19994330.286000009626 28999999.958999991417 27869999.970000009984 3950201.116999983788 60342.131711580 2024-02-02T03:09:39.880535+00:00 19994330.292999979109 29000000.024999979883 27870000.067999999970 3950581.912999988068 60342.131723152 2024-02-02T03:09:40.880302+00:00 19994330.285000000149 28999999.985000010580 27869999.991999998689 3950357.985000013839 60342.131734723 2024-02-02T03:09:41.880070+00:00 19994330.283000018448 28999999.989000078291 27870000.011999990791 3949785.030000030994 60342.131746294 2024-02-02T03:09:42.879836+00:00 19994330.285000000149 29000000.014999989420 27869999.974999990314 3955240.014999986161 60342.131757866 2024-02-02T03:09:43.879603+00:00 19994330.286000009626 28999999.986000001431 27870000.029000010341 3954161.943000019062 60342.131769437 2024-02-02T03:09:44.879370+00:00 19994330.283999979496 29000000.021000009030 27869999.947999980301 3949624.950999975204 60342.131781009 2024-02-02T03:09:45.879136+00:00 19994330.287000000477 28999999.993999999017 27870000.048000011593 3948889.036000012886 60342.131792580 2024-02-02T03:09:46.878903+00:00 19994330.290000021458 29000000.027999978513 27869999.950999978930 3951178.027999997139 60342.131804151 2024-02-02T03:09:47.878670+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3952941.023000001907 60342.131815723 2024-02-02T03:09:48.878436+00:00 19994330.286000009626 28999999.991000030190 27870000.036000009626 3952857.007999957073 60342.131827294 2024-02-02T03:09:49.878203+00:00 19994330.282000008970 28999999.993999991566 27869999.947000030428 3950768.938000022899 60342.131838866 2024-02-02T03:09:50.877970+00:00 19994330.288999971002 29000000.020000010729 27870000.047999981791 3957805.023000001907 60342.131850437 2024-02-02T03:09:51.877737+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3953529.024999976158 60342.131862008 2024-02-02T03:09:52.877503+00:00 19994330.285000029951 28999999.986999988556 27869999.938000019640 3956974.002000033855 60342.131873580 2024-02-02T03:09:53.877271+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3953949.000000000000 60342.131885151 2024-02-02T03:09:54.877037+00:00 19994330.287000000477 29000000.039000030607 27870000.004999998957 3956694.932999968994 60342.131896722 2024-02-02T03:09:55.876804+00:00 19994330.287999931723 28999999.995000001043 27870000.013999998569 3957201.020000040997 60342.131908294 2024-02-02T03:09:56.876571+00:00 19994330.284000039101 29000000.005999978632 27869999.971999999136 3955953.115000010002 60342.131920046 2024-02-02T03:09:57.891959+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3950449.915999948978 60342.131931436 2024-02-02T03:09:58.876104+00:00 19994330.286999940872 28999999.970999959856 27869999.993000030518 3954826.050000011921 60342.131943189 2024-02-02T03:09:59.891492+00:00 19994330.282999988645 29000000.027000010014 27870000.075999978930 3951507.924000024796 60342.131954579 2024-02-02T03:10:00.875637+00:00 19994330.292000059038 28999999.958999991417 27869999.977000001818 3951316.027000010014 60342.131966331 2024-02-02T03:10:01.891026+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3951373.052999972831 60342.131977722 2024-02-02T03:10:02.875171+00:00 19994330.284999970347 29000000.013999938965 27869999.960999969393 3947706.981000006199 60342.131989474 2024-02-02T03:10:03.890559+00:00 19994330.287000060081 29000000.007000088692 27869999.990000009537 3951592.962000011932 60342.132000864 2024-02-02T03:10:04.874704+00:00 19994330.284000039101 29000000.016999959946 27870000.036000009626 3951915.044999957085 60342.132012617 2024-02-02T03:10:05.890093+00:00 19994330.283999919891 29000000.006000038236 27869999.978999968618 3949757.909000039101 60342.132024007 2024-02-02T03:10:06.874237+00:00 19994330.290000081062 28999999.993999961764 27870000.017000079155 3950174.046999990940 60342.132035759 2024-02-02T03:10:07.889626+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3950005.972999989986 60342.132047150 2024-02-02T03:10:08.873771+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3951665.069999992847 60342.132058902 2024-02-02T03:10:09.889160+00:00 19994330.287999991328 28999999.975999951363 27869999.977999929339 3951144.942000031006 60342.132070293 2024-02-02T03:10:10.873304+00:00 19994330.281999949366 28999999.996000051498 27869999.993000030518 3953722.044999957085 60342.132082045 2024-02-02T03:10:11.888693+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3948505.945000051986 60342.132093436 2024-02-02T03:10:12.872839+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3951195.094999969006 60342.132105188 2024-02-02T03:10:13.888227+00:00 19994330.284000039101 29000000.009999990463 27869999.992999911308 3948721.009999989998 60342.132116579 2024-02-02T03:10:14.872372+00:00 19994330.291000008583 28999999.970999959856 27870000.040000081062 3952837.975000023842 60342.132128330 2024-02-02T03:10:15.887760+00:00 19994330.282999988645 28999999.986000061035 27869999.964999999851 3954957.911000012886 60342.132139721 2024-02-02T03:10:16.871905+00:00 19994330.286999940872 29000000.041000008583 27870000.066999990493 3956994.950999975204 60342.132151473 2024-02-02T03:10:17.887293+00:00 19994330.285000089556 29000000.000000000000 27869999.969999998808 3951848.055999993812 60342.132163045 2024-02-02T03:10:18.887061+00:00 19994330.286000009626 28999999.982999920845 27869999.945000011474 3952492.000999987125 60342.132174616 2024-02-02T03:10:19.886827+00:00 19994330.285999890417 29000000.001000050455 27870000.030000001192 3949874.980000019073 60342.132186187 2024-02-02T03:10:20.886594+00:00 19994330.282000061125 29000000.028000000864 27869999.977999988943 3955212.078000009060 60342.132197759 2024-02-02T03:10:21.886361+00:00 19994330.291999939829 28999999.942999999970 27870000.010000020266 3951414.023000001907 60342.132209330 2024-02-02T03:10:22.886127+00:00 19994330.284000039101 29000000.015999998897 27870000.037999991328 3955319.932999968994 60342.132220902 2024-02-02T03:10:23.885894+00:00 19994330.287000000477 29000000.003999989480 27869999.934000018984 3951494.045000017155 60342.132232473 2024-02-02T03:10:24.885661+00:00 19994330.285999998450 29000000.002999991179 27869999.991999980062 3954112.916000009049 60342.132244044 2024-02-02T03:10:25.885427+00:00 19994330.287000000477 29000000.025000009686 27870000.045000020415 3953103.078000009060 60342.132255616 2024-02-02T03:10:26.885195+00:00 19994330.283000010997 29000000.022999998182 27869999.958999991417 3952168.986000000965 60342.132267187 2024-02-02T03:10:27.884961+00:00 19994330.285999998450 28999999.962999999523 27870000.060999989510 3954763.949000000954 60342.132278759 2024-02-02T03:10:28.884727+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3951407.023000001907 60342.132290330 2024-02-02T03:10:29.884494+00:00 19994330.287000000477 29000000.063999950886 27870000.082000020891 3948541.060999989975 60342.132301901 2024-02-02T03:10:30.884262+00:00 19994330.285999979824 28999999.957000020891 27869999.858000040054 3953121.960999966133 60342.132313473 2024-02-02T03:10:31.884028+00:00 19994330.283000018448 28999999.968999978155 27870000.046999990940 3950295.026000022888 60342.132325044 2024-02-02T03:10:32.883794+00:00 19994330.285000000149 29000000.030000030994 27870000.052999969572 3953417.952999948990 60342.132336434 2024-02-02T03:10:33.867940+00:00 19994330.285000000149 29000000.008000019938 27869999.954000059515 3947822.992000102997 60342.132348187 2024-02-02T03:10:34.883328+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3954135.927999972831 60342.132359577 2024-02-02T03:10:35.867474+00:00 19994330.288000021130 29000000.027000010014 27870000.023999929428 3956077.070999979973 60342.132371330 2024-02-02T03:10:36.882862+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3955642.065000057220 60342.132382720 2024-02-02T03:10:37.867007+00:00 19994330.284999970347 29000000.002000030130 27870000.060000058264 3947895.045999885071 60342.132394472 2024-02-02T03:10:38.882396+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3949967.001000047196 60342.132405863 2024-02-02T03:10:39.866541+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3952764.991000055801 60342.132417615 2024-02-02T03:10:40.881929+00:00 19994330.283999979496 29000000.010999921709 27869999.965000029653 3956944.946999907028 60342.132429186 2024-02-02T03:10:41.881696+00:00 19994330.285000029951 28999999.983000040054 27869999.985999941826 3949851.048000096809 60342.132440758 2024-02-02T03:10:42.881462+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3951749.888999938965 60342.132452329 2024-02-02T03:10:43.881230+00:00 19994330.287000000477 29000000.018999930471 27869999.983000040054 3951266.046000003815 60342.132463900 2024-02-02T03:10:44.880996+00:00 19994330.284000039101 29000000.009000059217 27869999.998999949545 3950773.945000051986 60342.132475472 2024-02-02T03:10:45.880762+00:00 19994330.284999970347 28999999.967999938875 27869999.988000039011 3953069.072999954224 60342.132487043 2024-02-02T03:10:46.880529+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3950966.008999944199 60342.132498614 2024-02-02T03:10:47.880296+00:00 19994330.283999979496 29000000.022000070661 27869999.995000001043 3947451.065000057220 60342.132510186 2024-02-02T03:10:48.880063+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3955831.893000007141 60342.132521757 2024-02-02T03:10:49.879829+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3953684.034000039101 60342.132533329 2024-02-02T03:10:50.879596+00:00 19994330.288999918848 28999999.965000029653 27870000.045000080019 3953882.023999928962 60342.132544900 2024-02-02T03:10:51.879363+00:00 19994330.286000009626 29000000.028999920934 27870000.085999969393 3954220.077000021935 60342.132556472 2024-02-02T03:10:52.879130+00:00 19994330.282999988645 28999999.955999970436 27869999.904000040144 3951832.822000027169 60342.132568043 2024-02-02T03:10:53.878897+00:00 19994330.287000060081 29000000.001000050455 27870000.026000000536 3953846.064999938011 60342.132579614 2024-02-02T03:10:54.878663+00:00 19994330.286000009626 29000000.034000039101 27869999.991999998689 3954195.009999989998 60342.132591186 2024-02-02T03:10:55.878430+00:00 19994330.283999919891 29000000.003999948502 27870000.000000011176 3951481.951000093948 60342.132602757 2024-02-02T03:10:56.878197+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3957629.001999973785 60342.132614329 2024-02-02T03:10:57.877964+00:00 19994330.285000089556 28999999.984999999404 27869999.980999991298 3954794.014999986161 60342.132625900 2024-02-02T03:10:58.877730+00:00 19994330.286999940872 29000000.022999990731 27869999.951999988407 3953231.980999947060 60342.132637471 2024-02-02T03:10:59.877497+00:00 19994330.284000039101 28999999.945000011474 27869999.995000001043 3950526.009999989998 60342.132649043 2024-02-02T03:11:00.877263+00:00 19994330.284999970347 29000000.037999991328 27870000.013000011444 3958984.066000103951 60342.132660614 2024-02-02T03:11:01.877030+00:00 19994330.286000009626 29000000.012000020593 27870000.046000000089 3958881.972999929916 60342.132672185 2024-02-02T03:11:02.876797+00:00 19994330.286999940872 28999999.977000001818 27869999.997999969870 3952327.978000044823 60342.132683757 2024-02-02T03:11:03.876564+00:00 19994330.287000060081 29000000.007999990135 27869999.991000059992 3958236.023000001907 60342.132695509 2024-02-02T03:11:04.891952+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3954672.942000031006 60342.132706899 2024-02-02T03:11:05.876098+00:00 19994330.284000039101 29000000.011999960989 27869999.939000010490 3951700.014999986161 60342.132718652 2024-02-02T03:11:06.891485+00:00 19994330.288999918848 29000000.000000000000 27870000.046999990940 3956578.980999947060 60342.132730042 2024-02-02T03:11:07.875631+00:00 19994330.285000089556 29000000.016000028700 27870000.017000019550 3952015.996000051033 60342.132741794 2024-02-02T03:11:08.891019+00:00 19994330.282999988645 28999999.971999999136 27869999.935999989510 3955072.052999972831 60342.132753185 2024-02-02T03:11:09.875165+00:00 19994330.283999919891 29000000.001999970526 27870000.091000020504 3956052.952999948990 60342.132764937 2024-02-02T03:11:10.890553+00:00 19994330.290000081062 29000000.004999998957 27869999.962999999523 3958011.986000061035 60342.132776327 2024-02-02T03:11:11.874698+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3954312.125000000000 60342.132788080 2024-02-02T03:11:12.890086+00:00 19994330.284999970347 29000000.034000039101 27869999.952000018209 3956001.875999927986 60342.132799470 2024-02-02T03:11:13.874232+00:00 19994330.287999991328 28999999.967999991030 27870000.033999919891 3953932.144000052940 60342.132811222 2024-02-02T03:11:14.889620+00:00 19994330.285000089556 29000000.014999989420 27869999.994000080973 3948403.950999975204 60342.132822613 2024-02-02T03:11:15.873765+00:00 19994330.284999970347 29000000.029999971390 27870000.005999919027 3957322.945000051986 60342.132834365 2024-02-02T03:11:16.889153+00:00 19994330.284000039101 28999999.991000059992 27870000.007000088692 3956846.952000021935 60342.132845756 2024-02-02T03:11:17.873298+00:00 19994330.287999998778 28999999.937999960035 27869999.941999908537 3956535.032999991905 60342.132857508 2024-02-02T03:11:18.888686+00:00 19994330.287000000477 29000000.042999979109 27870000.037000060081 3958152.023000001907 60342.132868899 2024-02-02T03:11:19.872832+00:00 19994330.285000000149 29000000.026000019163 27869999.986999988556 3960369.062999964226 60342.132880650 2024-02-02T03:11:20.888220+00:00 19994330.285999998450 28999999.978999968618 27869999.991999980062 3951017.021999955177 60342.132892041 2024-02-02T03:11:21.872365+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3955858.939000010025 60342.132903793 2024-02-02T03:11:22.887754+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3955760.920000075828 60342.132915184 2024-02-02T03:11:23.871899+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3955245.092999935150 60342.132926936 2024-02-02T03:11:24.887287+00:00 19994330.283999979496 29000000.011999960989 27869999.940000060946 3950793.930000067223 60342.132938327 2024-02-02T03:11:25.871432+00:00 19994330.290000021458 28999999.993999961764 27870000.005999919027 3955420.080999969970 60342.132950079 2024-02-02T03:11:26.886820+00:00 19994330.283999979496 29000000.010000109673 27870000.073000069708 3953889.993000030983 60342.132961650 2024-02-02T03:11:27.886587+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3951900.997999907006 60342.132973222 2024-02-02T03:11:28.886354+00:00 19994330.285999979824 28999999.975999951363 27869999.977000001818 3957930.065999985207 60342.132984793 2024-02-02T03:11:29.886120+00:00 19994330.285000029951 29000000.074000000954 27870000.004999998957 3954497.950000048149 60342.132996364 2024-02-02T03:11:30.885887+00:00 19994330.285999950022 28999999.975000020117 27869999.991999980062 3953154.006999969017 60342.133007936 2024-02-02T03:11:31.885654+00:00 19994330.287000000477 29000000.011000040919 27869999.982999920845 3955564.884000062943 60342.133019507 2024-02-02T03:11:32.885421+00:00 19994330.287000000477 29000000.000999931246 27870000.017000000924 3956439.033999919891 60342.133031079 2024-02-02T03:11:33.885187+00:00 19994330.285000029951 29000000.009000059217 27870000.087999999523 3949839.029000043869 60342.133042650 2024-02-02T03:11:34.884954+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3950259.047000051010 60342.133054221 2024-02-02T03:11:35.884723+00:00 19994330.282999988645 29000000.037999998778 27869999.969000000507 3954252.002999901772 60342.133065612 2024-02-02T03:11:36.868867+00:00 19994330.286000009626 28999999.942000001669 27869999.987999990582 3954165.959000111092 60342.133077364 2024-02-02T03:11:37.884255+00:00 19994330.286000009626 29000000.072999998927 27869999.981999989599 3954355.987999916077 60342.133088754 2024-02-02T03:11:38.868400+00:00 19994330.287000000477 28999999.912000000477 27870000.013000011444 3955270.006000041962 60342.133100507 2024-02-02T03:11:39.883788+00:00 19994330.288999971002 29000000.035000000149 27870000.085000008345 3956143.993000030983 60342.133111897 2024-02-02T03:11:40.867934+00:00 19994330.284000039101 28999999.996000021696 27869999.944000009447 3954981.993999958038 60342.133123649 2024-02-02T03:11:41.883321+00:00 19994330.285999950022 28999999.975999981165 27869999.965999990702 3955974.965999960899 60342.133135040 2024-02-02T03:11:42.867467+00:00 19994330.288000050932 29000000.023000031710 27870000.046000000089 3955546.085000038147 60342.133146792 2024-02-02T03:11:43.882855+00:00 19994330.282999988645 28999999.977000001818 27869999.971000019461 3953248.939000010025 60342.133158183 2024-02-02T03:11:44.867001+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3952855.062999964226 60342.133169935 2024-02-02T03:11:45.882389+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3954288.050999999046 60342.133181326 2024-02-02T03:11:46.866535+00:00 19994330.287999991328 28999999.997000038624 27869999.953999999911 3955796.999000072014 60342.133193078 2024-02-02T03:11:47.881922+00:00 19994330.287000060081 28999999.988999959081 27869999.998999949545 3955343.862999916077 60342.133204469 2024-02-02T03:11:48.866068+00:00 19994330.284000039101 29000000.030000030994 27870000.003000020981 3951136.050999999046 60342.133216220 2024-02-02T03:11:49.881456+00:00 19994330.284999970347 29000000.002999961376 27870000.021000031382 3956801.981999992859 60342.133227792 2024-02-02T03:11:50.881222+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3951190.037999988068 60342.133239363 2024-02-02T03:11:51.880989+00:00 19994330.281999949366 28999999.984999950975 27869999.950999978930 3951974.004000068177 60342.133250935 2024-02-02T03:11:52.880756+00:00 19994330.292000059038 29000000.032000061125 27870000.004999998957 3953498.034999967087 60342.133262506 2024-02-02T03:11:53.880522+00:00 19994330.284999970347 28999999.977999929339 27870000.004999998957 3954685.001999973785 60342.133274077 2024-02-02T03:11:54.880289+00:00 19994330.286999940872 29000000.006000038236 27870000.057000041008 3955646.893000007141 60342.133285649 2024-02-02T03:11:55.880056+00:00 19994330.285000089556 29000000.018000010401 27869999.959999918938 3952726.083000063896 60342.133297220 2024-02-02T03:11:56.879823+00:00 19994330.284999970347 28999999.932999968529 27869999.953000068665 3955985.957000017166 60342.133308792 2024-02-02T03:11:57.879589+00:00 19994330.286000009626 29000000.069000009447 27869999.986999988556 3953789.985999941826 60342.133320363 2024-02-02T03:11:58.879357+00:00 19994330.281999949366 28999999.973000049591 27870000.060999989510 3955708.031000018120 60342.133331934 2024-02-02T03:11:59.879123+00:00 19994330.290000081062 28999999.973999980837 27870000.008000019938 3955625.034999967087 60342.133343506 2024-02-02T03:12:00.878890+00:00 19994330.288999918848 29000000.046000000089 27869999.967000011355 3956976.988000034820 60342.133355077 2024-02-02T03:12:01.878656+00:00 19994330.284000039101 28999999.953999999911 27870000.022999998182 3954461.960999966133 60342.133366649 2024-02-02T03:12:02.878423+00:00 19994330.286000009626 29000000.049000021070 27869999.993999961764 3951678.930999993812 60342.133378220 2024-02-02T03:12:03.878190+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3955437.037999988068 60342.133389791 2024-02-02T03:12:04.877957+00:00 19994330.284999970347 28999999.987999919802 27869999.995000001043 3955565.059000014793 60342.133401363 2024-02-02T03:12:05.877725+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3958435.911000012886 60342.133412934 2024-02-02T03:12:06.877490+00:00 19994330.289000030607 28999999.999000068754 27870000.007999900728 3955240.016000031959 60342.133424505 2024-02-02T03:12:07.877257+00:00 19994330.284000039101 29000000.033999919891 27870000.029000040144 3954946.075000048149 60342.133436077 2024-02-02T03:12:08.877024+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3952738.988999962807 60342.133447648 2024-02-02T03:12:09.876790+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3959567.041999936104 60342.133459220 2024-02-02T03:12:10.876558+00:00 19994330.284999970347 28999999.965999960899 27869999.943999998271 3957271.044000030030 60342.133470791 2024-02-02T03:12:11.876324+00:00 19994330.280999999493 28999999.993999999017 27869999.989000000060 3953009.896999955177 60342.133482362 2024-02-02T03:12:12.876090+00:00 19994330.289999999106 29000000.021999988705 27870000.013000000268 3952848.010000110138 60342.133494115 2024-02-02T03:12:13.891478+00:00 19994330.287000000477 29000000.005000010133 27870000.010000009090 3950168.969999908935 60342.133505505 2024-02-02T03:12:14.875624+00:00 19994330.287000000477 29000000.041000008583 27869999.991999998689 3950219.054000020027 60342.133517257 2024-02-02T03:12:15.891012+00:00 19994330.285999998450 28999999.971999969333 27870000.032000008970 3955638.948000072967 60342.133528647 2024-02-02T03:12:16.875157+00:00 19994330.285999998450 28999999.989000018686 27870000.030999988317 3951472.019999980927 60342.133540400 2024-02-02T03:12:17.890546+00:00 19994330.285000000149 29000000.021999981254 27869999.944999989122 3951105.967999935150 60342.133551790 2024-02-02T03:12:18.874691+00:00 19994330.287000000477 28999999.978000018746 27869999.984000001103 3955523.052000045776 60342.133563543 2024-02-02T03:12:19.890079+00:00 19994330.285000000149 29000000.037000000477 27870000.041000008583 3953524.018999934196 60342.133574933 2024-02-02T03:12:20.874225+00:00 19994330.286000009626 28999999.958000000566 27869999.942000031471 3955171.967000008095 60342.133586685 2024-02-02T03:12:21.889613+00:00 19994330.287000000477 29000000.002999961376 27870000.011999960989 3952167.004999995232 60342.133598076 2024-02-02T03:12:22.873757+00:00 19994330.284000009298 28999999.974000040442 27869999.930000010878 3950955.980000019073 60342.133609828 2024-02-02T03:12:23.889146+00:00 19994330.289999991655 29000000.019999980927 27870000.105000019073 3953930.018000007141 60342.133621219 2024-02-02T03:12:24.873292+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3952673.999000072014 60342.133632971 2024-02-02T03:12:25.888680+00:00 19994330.285000029951 29000000.037999991328 27870000.020999971777 3953508.038999915123 60342.133644362 2024-02-02T03:12:26.872826+00:00 19994330.282999988645 28999999.971000019461 27870000.018000010401 3953988.909000039101 60342.133656113 2024-02-02T03:12:27.888214+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3954416.996000051033 60342.133667504 2024-02-02T03:12:28.872359+00:00 19994330.287000000477 29000000.044999960810 27869999.948000010103 3959072.098999977112 60342.133679256 2024-02-02T03:12:29.887747+00:00 19994330.284999970347 28999999.961000081152 27870000.028000000864 3955149.000999927986 60342.133690647 2024-02-02T03:12:30.871892+00:00 19994330.283999979496 28999999.996999979019 27869999.986999988556 3954389.993000030983 60342.133702399 2024-02-02T03:12:31.887280+00:00 19994330.287000000477 28999999.996999979019 27869999.916000008583 3950436.013000010978 60342.133713790 2024-02-02T03:12:32.871425+00:00 19994330.287000000477 28999999.991999980062 27870000.121999979019 3951177.968999981880 60342.133725542 2024-02-02T03:12:33.886815+00:00 19994330.285000029951 29000000.021000031382 27869999.927000049502 3952685.972000002861 60342.133736933 2024-02-02T03:12:34.870959+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3949984.942999958992 60342.133748685 2024-02-02T03:12:35.886347+00:00 19994330.287000000477 28999999.960000038147 27869999.963999990374 3954087.069000006188 60342.133760256 2024-02-02T03:12:36.886114+00:00 19994330.284000039101 29000000.005999919027 27869999.945999979973 3952229.999000072014 60342.133771827 2024-02-02T03:12:37.885881+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3952467.079999924172 60342.133783399 2024-02-02T03:12:38.885647+00:00 19994330.284999970347 29000000.002000089735 27869999.954999919981 3953062.900000094902 60342.133794970 2024-02-02T03:12:39.885414+00:00 19994330.284999970347 29000000.016999959946 27870000.041000008583 3950898.902999997139 60342.133806542 2024-02-02T03:12:40.885181+00:00 19994330.285000089556 28999999.957999940962 27869999.995000001043 3953899.131999969017 60342.133817932 2024-02-02T03:12:41.869326+00:00 19994330.286999940872 29000000.025000099093 27869999.994000080973 3952999.939000010025 60342.133829684 2024-02-02T03:12:42.884714+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3955184.106999992859 60342.133841075 2024-02-02T03:12:43.868860+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3956848.909999967087 60342.133852827 2024-02-02T03:12:44.884248+00:00 19994330.289999961853 29000000.016999959946 27869999.988000039011 3953398.098999977112 60342.133864217 2024-02-02T03:12:45.868393+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3955030.873000026215 60342.133875970 2024-02-02T03:12:46.883781+00:00 19994330.287000060081 28999999.990000009537 27870000.076999899000 3953382.047000051010 60342.133887360 2024-02-02T03:12:47.867927+00:00 19994330.282999988645 28999999.998999949545 27869999.907000061125 3953959.000999927986 60342.133899112 2024-02-02T03:12:48.883314+00:00 19994330.287999991328 29000000.015000000596 27870000.095999959856 3955091.969000000041 60342.133910503 2024-02-02T03:12:49.867461+00:00 19994330.287000060081 28999999.956999991089 27869999.953999999911 3949957.104999999981 60342.133922255 2024-02-02T03:12:50.882848+00:00 19994330.286999940872 29000000.028000008315 27869999.947000000626 3952634.975999999791 60342.133933646 2024-02-02T03:12:51.866994+00:00 19994330.286000009626 28999999.947999998927 27870000.063999999315 3950902.885999999940 60342.133945398 2024-02-02T03:12:52.882382+00:00 19994330.286000009626 28999999.998999979347 27869999.974000010639 3954097.017000000924 60342.133956789 2024-02-02T03:12:53.866527+00:00 19994330.283999919891 29000000.035000029951 27870000.008999999613 3953819.015000001062 60342.133968540 2024-02-02T03:12:54.881915+00:00 19994330.282000061125 29000000.000999990851 27870000.030999988317 3955198.098999998998 60342.133979931 2024-02-02T03:12:55.866060+00:00 19994330.291999939829 29000000.000999990851 27869999.985000010580 3953688.955999999773 60342.133991683 2024-02-02T03:12:56.881449+00:00 19994330.285000089556 29000000.013999998569 27869999.988999988884 3954762.954999998212 60342.134003074 2024-02-02T03:12:57.865595+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3951741.068999997806 60342.134014826 2024-02-02T03:12:58.880983+00:00 19994330.287999991328 28999999.995999988168 27869999.995999958366 3956296.964000002015 60342.134026397 2024-02-02T03:12:59.880749+00:00 19994330.283999919891 28999999.986000001431 27869999.985000010580 3952659.932000004221 60342.134037969 2024-02-02T03:13:00.880516+00:00 19994330.286000009626 29000000.037999991328 27870000.032000008970 3949966.110999993980 60342.134049540 2024-02-02T03:13:01.880283+00:00 19994330.284000039101 28999999.967999991030 27869999.934000018984 3950424.853000000119 60342.134061112 2024-02-02T03:13:02.880050+00:00 19994330.289999961853 29000000.022000011057 27870000.079999979585 3952889.104000002146 60342.134072683 2024-02-02T03:13:03.879816+00:00 19994330.284000039101 29000000.004000011832 27869999.974000040442 3955402.961999997031 60342.134084255 2024-02-02T03:13:04.879583+00:00 19994330.285999998450 28999999.991000000387 27870000.041999999434 3952660.116999999154 60342.134095826 2024-02-02T03:13:05.879350+00:00 19994330.285999998450 28999999.983000040054 27869999.984999950975 3955394.953000009060 60342.134107397 2024-02-02T03:13:06.879116+00:00 19994330.285999998450 28999999.996999979019 27869999.950000051409 3953947.054999991786 60342.134118969 2024-02-02T03:13:07.878883+00:00 19994330.283999990672 29000000.018000010401 27870000.028000000864 3953534.885000004899 60342.134130540 2024-02-02T03:13:08.878650+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3954906.085999995004 60342.134142111 2024-02-02T03:13:09.878416+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3955975.836999997031 60342.134153683 2024-02-02T03:13:10.878184+00:00 19994330.287000000477 28999999.947999950498 27869999.934000018984 3955076.094999998808 60342.134165254 2024-02-02T03:13:11.877950+00:00 19994330.285999979824 28999999.991000059992 27869999.998999949545 3952105.036000012886 60342.134176825 2024-02-02T03:13:12.877717+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3954051.848999992013 60342.134188397 2024-02-02T03:13:13.877483+00:00 19994330.288000021130 29000000.016999959946 27870000.067999958992 3957402.077999994159 60342.134199968 2024-02-02T03:13:14.877250+00:00 19994330.285999979824 29000000.026000019163 27870000.010000109673 3949497.984000011813 60342.134211539 2024-02-02T03:13:15.877017+00:00 19994330.282000008970 28999999.950000051409 27869999.982999920845 3953064.973999992013 60342.134223111 2024-02-02T03:13:16.876784+00:00 19994330.288000021130 28999999.993999961764 27870000.032000061125 3953739.075000002980 60342.134234682 2024-02-02T03:13:17.876551+00:00 19994330.287000000477 29000000.021000031382 27869999.987999919802 3956704.000000000000 60342.134246253 2024-02-02T03:13:18.876317+00:00 19994330.286000009626 28999999.967999938875 27869999.988000039011 3952607.001000002027 60342.134257825 2024-02-02T03:13:19.876084+00:00 19994330.285999950022 29000000.026000019163 27870000.011999960989 3951412.026999995112 60342.134269577 2024-02-02T03:13:20.891472+00:00 19994330.288000050932 29000000.026000019163 27870000.016000028700 3950650.843999996781 60342.134280968 2024-02-02T03:13:21.875618+00:00 19994330.282999988645 28999999.965999960899 27869999.965000029653 3949004.100999996066 60342.134292720 2024-02-02T03:13:22.891006+00:00 19994330.283999979496 29000000.022000070661 27869999.995000001043 3949838.048999994993 60342.134304110 2024-02-02T03:13:23.875151+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3950902.972000002861 60342.134315863 2024-02-02T03:13:24.890539+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3953893.027999997139 60342.134327253 2024-02-02T03:13:25.874684+00:00 19994330.285000029951 28999999.988000001758 27870000.017000079155 3952399.016000003088 60342.134339006 2024-02-02T03:13:26.890072+00:00 19994330.287000000477 29000000.043000001460 27870000.036000009626 3949737.000000000000 60342.134350396 2024-02-02T03:13:27.874218+00:00 19994330.286000009626 28999999.998000010848 27869999.973000001162 3957362.932000011206 60342.134362148 2024-02-02T03:13:28.889606+00:00 19994330.286000009626 29000000.006999999285 27870000.019999999553 3951050.962999999989 60342.134373539 2024-02-02T03:13:29.873751+00:00 19994330.283999979496 28999999.984000001103 27870000.010000009090 3955139.055999993812 60342.134385291 2024-02-02T03:13:30.889139+00:00 19994330.288000050932 28999999.993999991566 27869999.912000000477 3954741.071000009775 60342.134396682 2024-02-02T03:13:31.873284+00:00 19994330.287999991328 29000000.010000020266 27870000.038999989629 3954438.972999989986 60342.134408434 2024-02-02T03:13:32.888673+00:00 19994330.281999949366 29000000.012999981642 27870000.018999990076 3954462.944000006188 60342.134419824 2024-02-02T03:13:33.872818+00:00 19994330.289000030607 28999999.956999991089 27870000.028000000864 3954776.030000001192 60342.134431576 2024-02-02T03:13:34.888206+00:00 19994330.282999988645 29000000.022999998182 27870000.015000019222 3951377.965999991167 60342.134442967 2024-02-02T03:13:35.872352+00:00 19994330.286999940872 29000000.030000030994 27869999.971999999136 3952443.041999996174 60342.134454719 2024-02-02T03:13:36.887741+00:00 19994330.286000009626 29000000.000999990851 27870000.011000011116 3956320.980000019073 60342.134466110 2024-02-02T03:13:37.871885+00:00 19994330.287000060081 28999999.978999968618 27869999.949999991804 3955641.016999990214 60342.134477862 2024-02-02T03:13:38.887273+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3953911.967999995220 60342.134489253 2024-02-02T03:13:39.871419+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3952106.955000013113 60342.134501005 2024-02-02T03:13:40.886807+00:00 19994330.288999918848 28999999.995000001043 27870000.007000029087 3955342.027999997139 60342.134512395 2024-02-02T03:13:41.870952+00:00 19994330.287000060081 29000000.028999980539 27869999.996999979019 3958806.011000006925 60342.134523967 2024-02-02T03:13:42.870720+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3954029.979999988806 60342.134535719 2024-02-02T03:13:43.886107+00:00 19994330.282999988645 28999999.927999969572 27869999.911000009626 3954987.032999991905 60342.134547109 2024-02-02T03:13:44.870253+00:00 19994330.289000030607 29000000.047000050545 27870000.076999958605 3954081.008000016212 60342.134558862 2024-02-02T03:13:45.885641+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3952777.949999988079 60342.134570252 2024-02-02T03:13:46.869786+00:00 19994330.284999970347 28999999.973999980837 27869999.956000030041 3956045.025999993086 60342.134582005 2024-02-02T03:13:47.885175+00:00 19994330.289000030607 29000000.040000081062 27870000.043999910355 3949258.958000003826 60342.134593395 2024-02-02T03:13:48.869319+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3953176.101999998093 60342.134605147 2024-02-02T03:13:49.884708+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3954110.968000025023 60342.134616537 2024-02-02T03:13:50.868853+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3950891.042999982834 60342.134628290 2024-02-02T03:13:51.884241+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3953011.960000007879 60342.134639680 2024-02-02T03:13:52.868387+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3951818.048000007868 60342.134651433 2024-02-02T03:13:53.883775+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3954956.901999980211 60342.134662823 2024-02-02T03:13:54.867920+00:00 19994330.287999991328 29000000.012000080198 27870000.038000110537 3949571.967000008095 60342.134674575 2024-02-02T03:13:55.883308+00:00 19994330.284999970347 28999999.995999928564 27870000.002999901772 3957702.070000023115 60342.134685966 2024-02-02T03:13:56.867453+00:00 19994330.285000089556 28999999.977000001818 27869999.925000071526 3954233.002999960911 60342.134697718 2024-02-02T03:13:57.882841+00:00 19994330.286000009626 29000000.057000041008 27870000.120999928564 3951455.127000033855 60342.134709109 2024-02-02T03:13:58.866987+00:00 19994330.284000001848 28999999.957000020891 27869999.978000041097 3953067.867999970913 60342.134720861 2024-02-02T03:13:59.882375+00:00 19994330.289000000805 29000000.024999979883 27869999.925999999046 3955550.017000020016 60342.134732252 2024-02-02T03:14:00.866521+00:00 19994330.285000000149 29000000.018999930471 27870000.087000008672 3956461.981000006199 60342.134744003 2024-02-02T03:14:01.881910+00:00 19994330.290999989957 28999999.956000089645 27869999.935999989510 3954161.962999999989 60342.134755394 2024-02-02T03:14:02.866054+00:00 19994330.285000000149 29000000.028999999166 27869999.996000051498 3954014.050000011921 60342.134767146 2024-02-02T03:14:03.881442+00:00 19994330.283000010997 28999999.929000008851 27869999.985999941826 3955326.062999964226 60342.134778537 2024-02-02T03:14:04.865587+00:00 19994330.285999979824 29000000.055999990553 27870000.065000060946 3953171.886000037193 60342.134790289 2024-02-02T03:14:05.880976+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3958954.940999985207 60342.134801860 2024-02-02T03:14:06.880743+00:00 19994330.286000009626 28999999.988000009209 27869999.964000001550 3957210.127999960911 60342.134813432 2024-02-02T03:14:07.880509+00:00 19994330.285000000149 28999999.997000008821 27870000.028999991715 3956466.949000000954 60342.134825003 2024-02-02T03:14:08.880276+00:00 19994330.289999991655 29000000.033999979496 27870000.045000001788 3952758.080000042915 60342.134836575 2024-02-02T03:14:09.880043+00:00 19994330.282999988645 28999999.964999999851 27869999.942999999970 3955826.941999971867 60342.134848146 2024-02-02T03:14:10.879810+00:00 19994330.287000030279 28999999.991000000387 27869999.991999998689 3958066.045000017155 60342.134859717 2024-02-02T03:14:11.879577+00:00 19994330.282999988645 29000000.032000008970 27869999.993000000715 3957335.968999981880 60342.134871289 2024-02-02T03:14:12.879343+00:00 19994330.288999971002 28999999.966000020504 27870000.039999991655 3956876.993000030983 60342.134882860 2024-02-02T03:14:13.879110+00:00 19994330.285000029951 29000000.022999998182 27869999.993000000715 3959729.099999963772 60342.134894432 2024-02-02T03:14:14.878876+00:00 19994330.287999991328 28999999.997999969870 27870000.021000001580 3955165.870000004768 60342.134906003 2024-02-02T03:14:15.878643+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3955999.040000020992 60342.134917574 2024-02-02T03:14:16.878410+00:00 19994330.291999999434 29000000.004000011832 27869999.946999970824 3959497.036000012886 60342.134929146 2024-02-02T03:14:17.878177+00:00 19994330.282000008970 29000000.016000028700 27870000.016000028700 3956315.006999969017 60342.134940717 2024-02-02T03:14:18.877943+00:00 19994330.285000029951 28999999.978999968618 27870000.043999969959 3957611.944000006188 60342.134952288 2024-02-02T03:14:19.877710+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3956350.993000030983 60342.134963860 2024-02-02T03:14:20.877477+00:00 19994330.283999979496 28999999.971999999136 27869999.956000030041 3955011.024999976158 60342.134975431 2024-02-02T03:14:21.877244+00:00 19994330.287000000477 29000000.024999979883 27869999.930999990553 3957741.926999986172 60342.134987002 2024-02-02T03:14:22.877010+00:00 19994330.287999991328 28999999.979000091553 27870000.028999980539 3956187.041999996174 60342.134998574 2024-02-02T03:14:23.876778+00:00 19994330.285000029951 29000000.000999931246 27870000.038000050932 3958699.073000013828 60342.135010145 2024-02-02T03:14:24.876544+00:00 19994330.285000029951 29000000.028000000864 27869999.964999970049 3958451.925999999046 60342.135021716 2024-02-02T03:14:25.876310+00:00 19994330.283999919891 28999999.985000010580 27870000.003999948502 3956705.977999985218 60342.135033288 2024-02-02T03:14:26.876078+00:00 19994330.288000110537 29000000.009999990463 27870000.040000081062 3956550.134999989998 60342.135044859 2024-02-02T03:14:27.875845+00:00 19994330.285999890417 28999999.984000090510 27869999.949000000954 3959882.899000049103 60342.135056430 2024-02-02T03:14:28.875611+00:00 19994330.282999988645 29000000.005999919027 27870000.080999970436 3955580.984999955166 60342.135068183 2024-02-02T03:14:29.890999+00:00 19994330.289000030607 28999999.991000059992 27869999.950000051409 3956835.969000041019 60342.135079573 2024-02-02T03:14:30.875144+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3957680.055999993812 60342.135091326 2024-02-02T03:14:31.890533+00:00 19994330.285000089556 28999999.995000001043 27869999.986999988556 3953771.953999996185 60342.135102716 2024-02-02T03:14:32.874678+00:00 19994330.284999970347 29000000.054000020027 27870000.026000019163 3965002.088999987114 60342.135114469 2024-02-02T03:14:33.890066+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3959522.051999986172 60342.135125859 2024-02-02T03:14:34.874212+00:00 19994330.284999970347 28999999.969999909401 27870000.018999930471 3957160.925999999046 60342.135137611 2024-02-02T03:14:35.889599+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3958236.919000030030 60342.135149002 2024-02-02T03:14:36.873745+00:00 19994330.289000030607 29000000.020000100136 27870000.046000000089 3959097.120000004768 60342.135160754 2024-02-02T03:14:37.889133+00:00 19994330.283999919891 28999999.986999988556 27869999.957999940962 3959822.909999967087 60342.135172145 2024-02-02T03:14:38.873278+00:00 19994330.287000060081 29000000.023999929428 27870000.006000038236 3963071.083999990951 60342.135183897 2024-02-02T03:14:39.888666+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3957287.939000010025 60342.135195287 2024-02-02T03:14:40.872813+00:00 19994330.284000039101 29000000.010999999940 27870000.060999989510 3959278.988000034820 60342.135207039 2024-02-02T03:14:41.888201+00:00 19994330.286000009626 28999999.988000009209 27869999.940000060946 3958209.955999969970 60342.135218430 2024-02-02T03:14:42.872347+00:00 19994330.286999940872 29000000.021999999881 27870000.011999960989 3955254.059000014793 60342.135230182 2024-02-02T03:14:43.887734+00:00 19994330.285000089556 29000000.006000000983 27870000.041000008583 3963338.017000020016 60342.135241573 2024-02-02T03:14:44.871879+00:00 19994330.289999961853 28999999.958000000566 27869999.952000018209 3958148.987999976147 60342.135253325 2024-02-02T03:14:45.887267+00:00 19994330.284999970347 29000000.025999989361 27869999.975999999791 3954613.088999987114 60342.135264715 2024-02-02T03:14:46.871413+00:00 19994330.282999988645 28999999.963999990374 27870000.039999999106 3951109.915000020992 60342.135276287 2024-02-02T03:14:47.871179+00:00 19994330.286000009626 29000000.018999990076 27869999.982999999076 3959086.976999998093 60342.135287858 2024-02-02T03:14:48.870946+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3957546.958999990951 60342.135299429 2024-02-02T03:14:49.870713+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3956470.087999999989 60342.135311001 2024-02-02T03:14:50.870479+00:00 19994330.286000009626 29000000.030000030994 27870000.011000011116 3959558.942000031006 60342.135322572 2024-02-02T03:14:51.870246+00:00 19994330.284999970347 28999999.954999979585 27869999.978999998420 3953201.031999946106 60342.135334325 2024-02-02T03:14:52.885634+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3957003.029000043869 60342.135345715 2024-02-02T03:14:53.869779+00:00 19994330.289999999106 29000000.036000009626 27869999.988999988884 3955646.925999999046 60342.135357467 2024-02-02T03:14:54.885167+00:00 19994330.276999998838 29000000.002999961376 27870000.006999969482 3954958.066999971867 60342.135368858 2024-02-02T03:14:55.869313+00:00 19994330.292000010610 29000000.054000020027 27870000.022999998182 3956511.004999995232 60342.135380610 2024-02-02T03:14:56.884701+00:00 19994330.285999998450 28999999.945000048727 27870000.008999999613 3957632.925999999046 60342.135392000 2024-02-02T03:14:57.868847+00:00 19994330.285999998450 28999999.994999889284 27870000.036000009626 3952898.073000013828 60342.135403753 2024-02-02T03:14:58.884235+00:00 19994330.286000009626 29000000.014000058174 27869999.958000000566 3951992.037999988068 60342.135415143 2024-02-02T03:14:59.868380+00:00 19994330.285000000149 29000000.019999980927 27869999.973999980837 3956619.895000040997 60342.135426896 2024-02-02T03:15:00.883768+00:00 19994330.285999979824 28999999.991000059992 27870000.029000040144 3962263.015999972820 60342.135438286 2024-02-02T03:15:01.867914+00:00 19994330.284000009298 29000000.002999901772 27870000.028999980539 3956482.990999997128 60342.135450038 2024-02-02T03:15:02.883302+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3952261.137000023853 60342.135461429 2024-02-02T03:15:03.867447+00:00 19994330.282999988645 29000000.008000019938 27869999.925000008196 3953535.941999971867 60342.135473181 2024-02-02T03:15:04.882835+00:00 19994330.290999978781 28999999.996999979019 27870000.054000020027 3954042.927000045776 60342.135484572 2024-02-02T03:15:05.866980+00:00 19994330.284000039101 29000000.011000040919 27869999.998999949545 3954927.019999980927 60342.135496324 2024-02-02T03:15:06.882369+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3955192.082999945153 60342.135507714 2024-02-02T03:15:07.866514+00:00 19994330.282999988645 29000000.033999919891 27869999.925000071526 3956403.902999997139 60342.135519466 2024-02-02T03:15:08.881904+00:00 19994330.287999991328 28999999.988000039011 27870000.083999991417 3955151.981999992859 60342.135530857 2024-02-02T03:15:09.866048+00:00 19994330.287000000477 28999999.978000041097 27869999.934000018984 3961098.969000101089 60342.135542609 2024-02-02T03:15:10.881436+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3957073.069999932777 60342.135554000 2024-02-02T03:15:11.865581+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3954582.963000059128 60342.135565752 2024-02-02T03:15:12.880969+00:00 19994330.286000009626 29000000.034000039101 27870000.129000071436 3953605.913999915123 60342.135577143 2024-02-02T03:15:13.865115+00:00 19994330.284999970347 28999999.968999978155 27869999.970999959856 3951978.218999981880 60342.135588895 2024-02-02T03:15:14.880503+00:00 19994330.285000029951 28999999.993999961764 27869999.937000039965 3959234.880000113975 60342.135600466 2024-02-02T03:15:15.880270+00:00 19994330.283999979496 28999999.983000040054 27869999.963999990374 3954571.953999996185 60342.135612037 2024-02-02T03:15:16.880036+00:00 19994330.286000009626 29000000.010000001639 27870000.008999940008 3951071.103999971878 60342.135623609 2024-02-02T03:15:17.879803+00:00 19994330.284999970347 29000000.024999998510 27870000.004999998957 3951696.023999928962 60342.135635180 2024-02-02T03:15:18.879569+00:00 19994330.292999979109 29000000.015000000596 27870000.078000068665 3951428.956000090111 60342.135646752 2024-02-02T03:15:19.879337+00:00 19994330.282999988645 28999999.942000001669 27869999.960999969393 3949830.940999985207 60342.135658323 2024-02-02T03:15:20.879103+00:00 19994330.286000009626 29000000.030999988317 27869999.958000060171 3952468.037999988068 60342.135669895 2024-02-02T03:15:21.878869+00:00 19994330.285000089556 28999999.968000020832 27869999.993999961764 3950669.967000008095 60342.135681466 2024-02-02T03:15:22.878637+00:00 19994330.286999940872 29000000.041999999434 27870000.039999961853 3952460.065999985207 60342.135693037 2024-02-02T03:15:23.878403+00:00 19994330.284000039101 29000000.005999978632 27870000.067999999970 3951044.921000003815 60342.135704609 2024-02-02T03:15:24.878170+00:00 19994330.287999991328 28999999.972999989986 27869999.924000009894 3949256.080999969970 60342.135716180 2024-02-02T03:15:25.877937+00:00 19994330.286999940872 28999999.991000000387 27869999.978999990970 3952928.952000021935 60342.135727751 2024-02-02T03:15:26.877703+00:00 19994330.285000089556 29000000.022000011057 27869999.984000008553 3953865.963999987114 60342.135739323 2024-02-02T03:15:27.877470+00:00 19994330.288999918848 28999999.970000028610 27870000.033999979496 3960172.013000010978 60342.135750894 2024-02-02T03:15:28.877237+00:00 19994330.284000039101 29000000.028000000864 27869999.999000009149 3954463.046000003815 60342.135762465 2024-02-02T03:15:29.877003+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3949590.942000031006 60342.135774037 2024-02-02T03:15:30.876771+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3953979.043999909889 60342.135785608 2024-02-02T03:15:31.876537+00:00 19994330.282999988645 29000000.041000008583 27870000.125999990851 3954846.983000040054 60342.135797179 2024-02-02T03:15:32.876304+00:00 19994330.291999939829 28999999.974999960512 27869999.897000011057 3949426.018000007141 60342.135808751 2024-02-02T03:15:33.876071+00:00 19994330.285000089556 29000000.006000038236 27869999.976000010967 3948698.042000054847 60342.135820322 2024-02-02T03:15:34.875838+00:00 19994330.282999988645 28999999.944999929518 27870000.015999969095 3954577.916999936104 60342.135831893 2024-02-02T03:15:35.875604+00:00 19994330.284999970347 29000000.047000050545 27870000.043000038713 3954278.044000030030 60342.135843646 2024-02-02T03:15:36.890993+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3955127.009999989998 60342.135855036 2024-02-02T03:15:37.875138+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3952270.934999942780 60342.135866788 2024-02-02T03:15:38.890526+00:00 19994330.286999940872 28999999.965999960899 27869999.945999979973 3957879.127000092994 60342.135878179 2024-02-02T03:15:39.874671+00:00 19994330.285000089556 29000000.016999959946 27870000.037999991328 3954257.988999962807 60342.135889931 2024-02-02T03:15:40.890060+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3955134.893999934196 60342.135901322 2024-02-02T03:15:41.874205+00:00 19994330.286000009626 29000000.007999900728 27869999.934000018984 3950908.100000023842 60342.135913074 2024-02-02T03:15:42.889593+00:00 19994330.285999890417 29000000.024000048637 27870000.024000048637 3953072.958999990951 60342.135924465 2024-02-02T03:15:43.873737+00:00 19994330.282000061125 28999999.970999959856 27870000.007999900728 3953897.053000092972 60342.135936216 2024-02-02T03:15:44.889125+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3955070.975999950897 60342.135947607 2024-02-02T03:15:45.873271+00:00 19994330.285000000149 28999999.991999980062 27869999.948000069708 3950396.978000044823 60342.135959359 2024-02-02T03:15:46.888660+00:00 19994330.289999999106 29000000.028000000864 27870000.053999900818 3952682.049999951851 60342.135970750 2024-02-02T03:15:47.872806+00:00 19994330.286000009626 28999999.953000068665 27869999.999000068754 3949031.838999987114 60342.135982322 2024-02-02T03:15:48.872573+00:00 19994330.283999990672 29000000.023999929428 27870000.016999959946 3950385.067999958992 60342.135993893 2024-02-02T03:15:49.872338+00:00 19994330.285000000149 28999999.948000069708 27869999.944000009447 3954480.049000024796 60342.136005464 2024-02-02T03:15:50.872105+00:00 19994330.287999998778 29000000.026000019163 27870000.057000041008 3948765.976999998093 60342.136017036 2024-02-02T03:15:51.871873+00:00 19994330.285000000149 29000000.011999960989 27869999.993000030518 3950735.947000027169 60342.136028607 2024-02-02T03:15:52.871638+00:00 19994330.284000009298 28999999.995000001043 27870000.026999950409 3956276.120000004768 60342.136040178 2024-02-02T03:15:53.871405+00:00 19994330.291999999434 29000000.046000000089 27869999.983000040054 3960251.960999966133 60342.136051750 2024-02-02T03:15:54.871172+00:00 19994330.282000008970 28999999.982999999076 27870000.001999970526 3961404.966000080109 60342.136063321 2024-02-02T03:15:55.870939+00:00 19994330.285999979824 28999999.991000011563 27869999.939000010490 3952994.979999899864 60342.136074892 2024-02-02T03:15:56.870706+00:00 19994330.287000000477 28999999.984999999404 27870000.044999960810 3958103.094000101089 60342.136086464 2024-02-02T03:15:57.870473+00:00 19994330.285000029951 28999999.993000000715 27869999.925999999046 3952242.013000010978 60342.136098035 2024-02-02T03:15:58.870239+00:00 19994330.285999979824 29000000.033999979496 27870000.125000000000 3954425.877999901772 60342.136109788 2024-02-02T03:15:59.885627+00:00 19994330.283999979496 29000000.002000000328 27869999.960999969393 3953274.031000018120 60342.136121178 2024-02-02T03:16:00.869773+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3956549.118000030983 60342.136132930 2024-02-02T03:16:01.885161+00:00 19994330.285000029951 28999999.962000008672 27869999.942000031471 3957292.873000026215 60342.136144320 2024-02-02T03:16:02.869306+00:00 19994330.286000009626 29000000.019999980927 27870000.078000001609 3959482.009999989998 60342.136156073 2024-02-02T03:16:03.884694+00:00 19994330.285999950022 29000000.002000030130 27869999.962000001222 3957615.013000010978 60342.136167463 2024-02-02T03:16:04.868840+00:00 19994330.284000039101 28999999.965999960899 27870000.037000000477 3959707.972000002861 60342.136179216 2024-02-02T03:16:05.884228+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3958010.981999992859 60342.136190606 2024-02-02T03:16:06.868373+00:00 19994330.283999979496 29000000.018000010401 27870000.018000010401 3960050.057999968994 60342.136202359 2024-02-02T03:16:07.883762+00:00 19994330.290000021458 29000000.000999990851 27870000.025000009686 3953844.970999956131 60342.136213749 2024-02-02T03:16:08.867907+00:00 19994330.285999950022 28999999.977000001818 27869999.949000000954 3956138.069000006188 60342.136225501 2024-02-02T03:16:09.883294+00:00 19994330.284000039101 28999999.969000041485 27869999.963999990374 3954771.953999996185 60342.136236892 2024-02-02T03:16:10.867440+00:00 19994330.286000009626 29000000.033999979496 27870000.025999989361 3955604.966000080109 60342.136248644 2024-02-02T03:16:11.882829+00:00 19994330.285999950022 29000000.013000011444 27870000.045000020415 3956216.029999970924 60342.136260035 2024-02-02T03:16:12.866974+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3957624.980999947060 60342.136271787 2024-02-02T03:16:13.882362+00:00 19994330.284999970347 28999999.995999928564 27870000.000999990851 3953897.990000010002 60342.136283177 2024-02-02T03:16:14.866506+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3956672.075000048149 60342.136294929 2024-02-02T03:16:15.881896+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3959735.092999935150 60342.136306320 2024-02-02T03:16:16.866041+00:00 19994330.286000009626 28999999.970000028610 27869999.934999998659 3962294.928000092972 60342.136318072 2024-02-02T03:16:17.881429+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3954445.000000000000 60342.136329463 2024-02-02T03:16:18.865575+00:00 19994330.286999940872 29000000.050999999046 27870000.045000020415 3951265.967000008095 60342.136341215 2024-02-02T03:16:19.880962+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3954784.005999923218 60342.136352605 2024-02-02T03:16:20.865108+00:00 19994330.286000009626 28999999.992999911308 27869999.918999969959 3955845.952000021935 60342.136364358 2024-02-02T03:16:21.880496+00:00 19994330.287999991328 28999999.967000011355 27870000.049000021070 3956067.962000011932 60342.136375929 2024-02-02T03:16:22.880263+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3956489.985000013839 60342.136387500 2024-02-02T03:16:23.880029+00:00 19994330.279999971390 28999999.997000098228 27870000.004999998957 3957553.021000028122 60342.136399072 2024-02-02T03:16:24.879796+00:00 19994330.286000009626 29000000.025999899954 27869999.980000019073 3956471.016999959946 60342.136410643 2024-02-02T03:16:25.879563+00:00 19994330.284999970347 28999999.942000031471 27869999.903999920934 3955390.019999980927 60342.136422215 2024-02-02T03:16:26.879330+00:00 19994330.287999991328 29000000.052000049502 27870000.113000039011 3954193.014000058174 60342.136433786 2024-02-02T03:16:27.879097+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3955954.916999936104 60342.136445357 2024-02-02T03:16:28.878863+00:00 19994330.287000060081 28999999.977999929339 27869999.995000001043 3955515.039999961853 60342.136456929 2024-02-02T03:16:29.878630+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3952587.963000059128 60342.136468500 2024-02-02T03:16:30.878397+00:00 19994330.287000060081 29000000.007999990135 27870000.013000011444 3953448.087999939919 60342.136480072 2024-02-02T03:16:31.878163+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3953899.060000061989 60342.136491643 2024-02-02T03:16:32.877931+00:00 19994330.286000009626 29000000.014000009745 27870000.013000011444 3953388.922000051010 60342.136503214 2024-02-02T03:16:33.877697+00:00 19994330.283999919891 29000000.003999989480 27870000.019999980927 3958094.968999981880 60342.136514786 2024-02-02T03:16:34.877463+00:00 19994330.284000039101 28999999.988000009209 27869999.975999951363 3953220.044999957085 60342.136526357 2024-02-02T03:16:35.877231+00:00 19994330.291000008583 28999999.988999988884 27869999.965000029653 3954550.998000026215 60342.136537928 2024-02-02T03:16:36.876998+00:00 19994330.286000009626 28999999.964000020176 27870000.037999991328 3950569.028999925125 60342.136549500 2024-02-02T03:16:37.876764+00:00 19994330.283999919891 29000000.024999979883 27869999.970999959856 3953611.987000108231 60342.136561071 2024-02-02T03:16:38.876531+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3954221.840999960899 60342.136572642 2024-02-02T03:16:39.876297+00:00 19994330.285000000149 29000000.036000009626 27869999.991000059992 3962171.062000035774 60342.136584214 2024-02-02T03:16:40.876064+00:00 19994330.285999998450 29000000.000000000000 27870000.046000000089 3957414.097999929916 60342.136595785 2024-02-02T03:16:41.875831+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3960094.988000034820 60342.136607356 2024-02-02T03:16:42.875598+00:00 19994330.288999989629 28999999.955000039190 27870000.052000001073 3951134.031999946106 60342.136618928 2024-02-02T03:16:43.875365+00:00 19994330.285999998450 29000000.039999961853 27869999.937000010163 3955484.935999989975 60342.136630499 2024-02-02T03:16:44.875131+00:00 19994330.285000011325 28999999.980000019073 27870000.006999980658 3954914.004999995232 60342.136642251 2024-02-02T03:16:45.890519+00:00 19994330.285999979824 28999999.973999980837 27870000.013000011444 3954351.059000014793 60342.136653642 2024-02-02T03:16:46.874664+00:00 19994330.283000018448 29000000.056000050157 27869999.955000009388 3957974.928000092972 60342.136665394 2024-02-02T03:16:47.890053+00:00 19994330.287000000477 28999999.984999950975 27870000.026999980211 3951320.051999927033 60342.136676785 2024-02-02T03:16:48.874198+00:00 19994330.287000000477 28999999.964999970049 27870000.041000008583 3950375.930999993812 60342.136688537 2024-02-02T03:16:49.889586+00:00 19994330.288999971002 29000000.060999989510 27869999.989000018686 3959751.101000071038 60342.136699928 2024-02-02T03:16:50.873732+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3956549.969999908935 60342.136711679 2024-02-02T03:16:51.889120+00:00 19994330.284000009298 28999999.996000051498 27870000.016000028700 3954215.027999997139 60342.136723070 2024-02-02T03:16:52.873266+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3953716.933000088204 60342.136734642 2024-02-02T03:16:53.873032+00:00 19994330.285000029951 28999999.973999980837 27869999.968999978155 3957866.976999998093 60342.136746213 2024-02-02T03:16:54.872799+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3955708.008999944199 60342.136757785 2024-02-02T03:16:55.872566+00:00 19994330.283999979496 29000000.036000009626 27870000.002000030130 3959973.055000067223 60342.136769356 2024-02-02T03:16:56.872332+00:00 19994330.293000038713 28999999.993000030518 27869999.986999988556 3959844.923999906052 60342.136780927 2024-02-02T03:16:57.872099+00:00 19994330.285999950022 28999999.952000018209 27869999.999000009149 3952029.975000023842 60342.136792499 2024-02-02T03:16:58.871865+00:00 19994330.281000021845 29000000.011999960989 27870000.032999929041 3949224.993000030983 60342.136804070 2024-02-02T03:16:59.871632+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3953766.062999964226 60342.136815641 2024-02-02T03:17:00.871399+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3956720.975000023842 60342.136827213 2024-02-02T03:17:01.871166+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3954721.986000061035 60342.136838784 2024-02-02T03:17:02.870932+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3959861.959999918938 60342.136850355 2024-02-02T03:17:03.870699+00:00 19994330.292000059038 29000000.011999960989 27869999.980999950320 3957320.996999979019 60342.136861927 2024-02-02T03:17:04.870466+00:00 19994330.284999970347 28999999.980000019073 27870000.041000008583 3956436.000000000000 60342.136873498 2024-02-02T03:17:05.870233+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3957068.162000060081 60342.136885069 2024-02-02T03:17:06.869999+00:00 19994330.286999940872 29000000.004999998957 27870000.088000059128 3951238.886000037193 60342.136896641 2024-02-02T03:17:07.869766+00:00 19994330.284000039101 29000000.024000000209 27869999.945999979973 3956025.101999998093 60342.136908393 2024-02-02T03:17:08.885155+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3956026.891999959946 60342.136919783 2024-02-02T03:17:09.869299+00:00 19994330.285000089556 29000000.025999989361 27870000.019999980927 3954735.095000029076 60342.136931536 2024-02-02T03:17:10.884687+00:00 19994330.289999961853 29000000.015000000596 27870000.003999948502 3956021.929999948014 60342.136942926 2024-02-02T03:17:11.868833+00:00 19994330.284999970347 29000000.006999980658 27870000.027000069618 3957257.014999986161 60342.136954678 2024-02-02T03:17:12.884221+00:00 19994330.285000089556 28999999.966000020504 27869999.925999999046 3954720.991000055801 60342.136966069 2024-02-02T03:17:13.868367+00:00 19994330.287999991328 29000000.004000011832 27870000.043999910355 3954500.083999990951 60342.136977821 2024-02-02T03:17:14.883755+00:00 19994330.282999988645 28999999.986999988556 27869999.916000008583 3954603.937000035774 60342.136989212 2024-02-02T03:17:15.867900+00:00 19994330.284999970347 29000000.006999999285 27870000.065999981016 3954947.005999923218 60342.137000964 2024-02-02T03:17:16.883288+00:00 19994330.286000009626 29000000.026000019163 27870000.080000039190 3953091.034999967087 60342.137012355 2024-02-02T03:17:17.867433+00:00 19994330.289999961853 28999999.987999979407 27869999.949000000954 3954811.925999999046 60342.137024106 2024-02-02T03:17:18.882822+00:00 19994330.284000039101 28999999.984000030905 27869999.950999978930 3954364.079000114929 60342.137035497 2024-02-02T03:17:19.866967+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3954648.983000000007 60342.137047249 2024-02-02T03:17:20.882356+00:00 19994330.284999970347 29000000.015999969095 27870000.073999989778 3952656.033999999985 60342.137058640 2024-02-02T03:17:21.866501+00:00 19994330.282999988645 28999999.975000020117 27869999.977000009269 3956851.925999999046 60342.137070392 2024-02-02T03:17:22.881889+00:00 19994330.286999940872 29000000.059000018984 27870000.001999989152 3952473.126000000164 60342.137081783 2024-02-02T03:17:23.866035+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3954801.853999999817 60342.137093535 2024-02-02T03:17:24.881422+00:00 19994330.289000030607 28999999.953999999911 27869999.881000008434 3955886.947000001092 60342.137104926 2024-02-02T03:17:25.865568+00:00 19994330.289000030607 29000000.026999950409 27870000.123999979347 3951163.105999999214 60342.137116678 2024-02-02T03:17:26.880956+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3951912.063000001013 60342.137128068 2024-02-02T03:17:27.865101+00:00 19994330.286000009626 29000000.008000019938 27869999.946999970824 3953138.981000002008 60342.137139820 2024-02-02T03:17:28.880489+00:00 19994330.281999949366 28999999.968000050634 27870000.028000060469 3951984.854999997187 60342.137151211 2024-02-02T03:17:29.864635+00:00 19994330.287999991328 29000000.006999969482 27869999.885999981314 3956906.170000001788 60342.137162963 2024-02-02T03:17:30.880023+00:00 19994330.284000039101 28999999.985999941826 27870000.079999979585 3954882.923999994993 60342.137174535 2024-02-02T03:17:31.879789+00:00 19994330.289000030607 29000000.047000050545 27869999.968999978155 3952115.965000004042 60342.137186106 2024-02-02T03:17:32.879557+00:00 19994330.287999991328 28999999.978999968618 27870000.100000020117 3953506.053999998141 60342.137197678 2024-02-02T03:17:33.879323+00:00 19994330.282999999821 28999999.978999968618 27869999.945999979973 3954672.869000003207 60342.137209249 2024-02-02T03:17:34.879089+00:00 19994330.285999998450 29000000.018000010401 27869999.968000050634 3955608.078000002075 60342.137220820 2024-02-02T03:17:35.878857+00:00 19994330.285000000149 29000000.019000049680 27870000.040999948978 3955839.924999997020 60342.137232392 2024-02-02T03:17:36.878623+00:00 19994330.285999998450 28999999.973000049591 27869999.949000000954 3957162.181999995839 60342.137243963 2024-02-02T03:17:37.878390+00:00 19994330.285000000149 29000000.022999878973 27870000.027000010014 3952595.871000006795 60342.137255534 2024-02-02T03:17:38.878157+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3956214.032999991905 60342.137267106 2024-02-02T03:17:39.877924+00:00 19994330.286999989301 29000000.015000101179 27870000.044000029564 3952218.969999998808 60342.137278677 2024-02-02T03:17:40.877690+00:00 19994330.282000008970 29000000.024999979883 27869999.978999968618 3954222.050000011921 60342.137290248 2024-02-02T03:17:41.877457+00:00 19994330.288000021130 28999999.967000011355 27870000.012000080198 3955907.991999999154 60342.137301820 2024-02-02T03:17:42.877224+00:00 19994330.285000000149 29000000.008000019938 27870000.061999920756 3954188.021999999881 60342.137313391 2024-02-02T03:17:43.876990+00:00 19994330.287000000477 29000000.018000010401 27869999.930000070482 3954692.943000004161 60342.137324962 2024-02-02T03:17:44.876757+00:00 19994330.282999988645 29000000.013000000268 27870000.028000000864 3955300.071999996901 60342.137336534 2024-02-02T03:17:45.876524+00:00 19994330.288999971002 28999999.942999999970 27869999.993000030518 3953253.927000001073 60342.137348105 2024-02-02T03:17:46.876290+00:00 19994330.285000029951 29000000.035999998450 27870000.010999921709 3950700.006999998819 60342.137359677 2024-02-02T03:17:47.876058+00:00 19994330.286000009626 29000000.005000010133 27869999.980000019073 3950829.075999990106 60342.137371248 2024-02-02T03:17:48.875824+00:00 19994330.285999950022 28999999.963999990374 27870000.013000011444 3949527.888999999035 60342.137382819 2024-02-02T03:17:49.875591+00:00 19994330.288000050932 29000000.008000019938 27870000.024000048637 3959066.014000013005 60342.137394391 2024-02-02T03:17:50.875358+00:00 19994330.284999970347 29000000.023999989033 27869999.968999978155 3951922.988999993075 60342.137405962 2024-02-02T03:17:51.875124+00:00 19994330.284000039101 29000000.013000011444 27870000.031999949366 3957297.016000003088 60342.137417533 2024-02-02T03:17:52.874891+00:00 19994330.287000000477 29000000.011000011116 27869999.958000060171 3956290.038999990094 60342.137429105 2024-02-02T03:17:53.874658+00:00 19994330.285999950022 28999999.921999990940 27870000.003999948502 3952293.965000004042 60342.137440857 2024-02-02T03:17:54.890046+00:00 19994330.289000030607 29000000.042999979109 27870000.073000069708 3960420.011999994982 60342.137452248 2024-02-02T03:17:55.874190+00:00 19994330.283999979496 29000000.004999998957 27869999.913999918848 3957820.037000000011 60342.137463819 2024-02-02T03:17:56.873958+00:00 19994330.282999988645 29000000.002000030130 27870000.098999980837 3959199.971000016201 60342.137475390 2024-02-02T03:17:57.873724+00:00 19994330.289000030607 29000000.008999999613 27869999.903999999166 3958929.006999998819 60342.137486962 2024-02-02T03:17:58.873493+00:00 19994330.284999970347 29000000.007999960333 27870000.074999999255 3955449.942999988794 60342.137498533 2024-02-02T03:17:59.873259+00:00 19994330.287000000477 28999999.959000051022 27869999.951000001281 3958075.043000013102 60342.137510105 2024-02-02T03:18:00.873026+00:00 19994330.287000060081 29000000.049999948591 27870000.018000010401 3959014.134999989998 60342.137521676 2024-02-02T03:18:01.872792+00:00 19994330.284999970347 28999999.975000020117 27869999.989000011235 3957956.835999995004 60342.137533247 2024-02-02T03:18:02.872558+00:00 19994330.284000039101 28999999.989000018686 27869999.971999999136 3957518.967000008095 60342.137544819 2024-02-02T03:18:03.872326+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3956613.127000004053 60342.137556390 2024-02-02T03:18:04.872092+00:00 19994330.281000021845 29000000.001999970526 27870000.030999988317 3954511.972000002861 60342.137567962 2024-02-02T03:18:05.871859+00:00 19994330.287999991328 28999999.973000049591 27870000.032000008970 3953598.060000001919 60342.137579533 2024-02-02T03:18:06.871626+00:00 19994330.287999991328 29000000.024000048637 27869999.920000020415 3959811.962999999989 60342.137591104 2024-02-02T03:18:07.871392+00:00 19994330.284999970347 29000000.001999970526 27869999.970999959856 3953878.025999993086 60342.137602676 2024-02-02T03:18:08.871160+00:00 19994330.286000009626 28999999.995000001043 27870000.073000010103 3958184.990000010002 60342.137614247 2024-02-02T03:18:09.870926+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3956427.920999974012 60342.137625818 2024-02-02T03:18:10.870693+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3953911.024000018835 60342.137637390 2024-02-02T03:18:11.870459+00:00 19994330.285000089556 29000000.019000049680 27870000.099000040442 3953922.037999988068 60342.137648961 2024-02-02T03:18:12.870227+00:00 19994330.282999988645 28999999.990000009537 27869999.925999999046 3956668.025999993086 60342.137660532 2024-02-02T03:18:13.869993+00:00 19994330.289000030607 29000000.003999948502 27869999.994000021368 3951638.969000012148 60342.137672104 2024-02-02T03:18:14.869760+00:00 19994330.284999970347 28999999.965999960899 27870000.003999948502 3954309.000000000000 60342.137683675 2024-02-02T03:18:15.869527+00:00 19994330.286999940872 29000000.014000058174 27869999.954999979585 3956368.939999998081 60342.137695246 2024-02-02T03:18:16.869294+00:00 19994330.289000030607 28999999.986999988556 27870000.065000060946 3954707.935000001919 60342.137706999 2024-02-02T03:18:17.884681+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3951642.111000000965 60342.137718389 2024-02-02T03:18:18.868827+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3959134.041000009049 60342.137730141 2024-02-02T03:18:19.884215+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3955314.975999981165 60342.137741532 2024-02-02T03:18:20.868360+00:00 19994330.286999940872 29000000.028999920934 27870000.006000038236 3956127.943000019062 60342.137753284 2024-02-02T03:18:21.883748+00:00 19994330.287000060081 29000000.019999999553 27870000.032999988645 3953488.981000006199 60342.137764675 2024-02-02T03:18:22.867894+00:00 19994330.286000009626 28999999.938000008464 27869999.970999959856 3960500.969999998808 60342.137776427 2024-02-02T03:18:23.883282+00:00 19994330.284999970347 29000000.010999988765 27869999.970000028610 3952119.995999991894 60342.137787818 2024-02-02T03:18:24.867427+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3956775.088999987114 60342.137799569 2024-02-02T03:18:25.882816+00:00 19994330.284000039101 28999999.993999999017 27870000.064999941736 3954517.000000000000 60342.137810960 2024-02-02T03:18:26.866961+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3955264.951999992132 60342.137822712 2024-02-02T03:18:27.882349+00:00 19994330.289999999106 28999999.924999978393 27869999.963999990374 3956634.012000023853 60342.137834103 2024-02-02T03:18:28.866494+00:00 19994330.285000000149 29000000.037000000477 27869999.993000030518 3963571.050000011921 60342.137845855 2024-02-02T03:18:29.881883+00:00 19994330.285000000149 29000000.018999990076 27870000.067999958992 3955638.014999986161 60342.137857246 2024-02-02T03:18:30.866028+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3956003.926999986172 60342.137868998 2024-02-02T03:18:31.881415+00:00 19994330.285000000149 28999999.997000038624 27869999.996000051498 3957508.022000014782 60342.137880389 2024-02-02T03:18:32.865561+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3952769.009000002872 60342.137892141 2024-02-02T03:18:33.880950+00:00 19994330.282000008970 28999999.971999999136 27870000.008999940008 3959344.033999979030 60342.137903531 2024-02-02T03:18:34.865095+00:00 19994330.292999979109 29000000.032000008970 27869999.983000040054 3959032.025000036228 60342.137915283 2024-02-02T03:18:35.880483+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3957373.940999985207 60342.137926674 2024-02-02T03:18:36.864629+00:00 19994330.283999979496 29000000.009999990463 27870000.048999991268 3956345.943000019062 60342.137938426 2024-02-02T03:18:37.880017+00:00 19994330.287000000477 28999999.967999991030 27869999.930000010878 3958911.090999960899 60342.137949817 2024-02-02T03:18:38.864161+00:00 19994330.285000000149 29000000.023999989033 27870000.089999999851 3958057.952000021935 60342.137961569 2024-02-02T03:18:39.879550+00:00 19994330.283000018448 29000000.021000031382 27869999.966000009328 3954490.023999989033 60342.137973140 2024-02-02T03:18:40.879317+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3955440.938000022899 60342.137984712 2024-02-02T03:18:41.879083+00:00 19994330.288999971002 28999999.934999939054 27870000.001000020653 3956722.099999963772 60342.137996283 2024-02-02T03:18:42.878850+00:00 19994330.287000000477 29000000.052000049502 27869999.993000000715 3956460.926999986172 60342.138007854 2024-02-02T03:18:43.878616+00:00 19994330.282000008970 29000000.003000020981 27870000.000999990851 3956175.053000032902 60342.138019426 2024-02-02T03:18:44.878384+00:00 19994330.290000021458 28999999.953999999911 27869999.946000009775 3955438.921000003815 60342.138030997 2024-02-02T03:18:45.878151+00:00 19994330.283999979496 29000000.060999989510 27870000.028999980539 3960197.106999992859 60342.138042568 2024-02-02T03:18:46.877917+00:00 19994330.282000008970 28999999.988000039011 27870000.035000029951 3956592.977999985218 60342.138054140 2024-02-02T03:18:47.877683+00:00 19994330.287000000477 28999999.949000000954 27869999.955999970436 3958807.981999992859 60342.138065711 2024-02-02T03:18:48.877451+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3954860.976000010967 60342.138077282 2024-02-02T03:18:49.877218+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3958082.070999979973 60342.138088854 2024-02-02T03:18:50.876984+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3959019.861000000965 60342.138100425 2024-02-02T03:18:51.876751+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3958145.115000010002 60342.138111996 2024-02-02T03:18:52.876517+00:00 19994330.284000039101 29000000.021999958903 27870000.015000049025 3956747.933000028133 60342.138123568 2024-02-02T03:18:53.876284+00:00 19994330.286000009626 28999999.992000099272 27870000.030999958515 3955825.926999986172 60342.138135139 2024-02-02T03:18:54.876051+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3954909.056999980938 60342.138146711 2024-02-02T03:18:55.875817+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3958140.050000011921 60342.138158282 2024-02-02T03:18:56.875584+00:00 19994330.282999988645 28999999.992999911308 27870000.016999959946 3955593.938000022899 60342.138169853 2024-02-02T03:18:57.875351+00:00 19994330.286000009626 28999999.997000098228 27869999.947000030428 3958088.032000004780 60342.138181425 2024-02-02T03:18:58.875118+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3957257.007999957073 60342.138192816 2024-02-02T03:18:59.859263+00:00 19994330.281000021845 28999999.962999999523 27869999.985999941826 3961578.004000008106 60342.138204568 2024-02-02T03:19:00.874651+00:00 19994330.287000060081 29000000.008000001311 27870000.000000000000 3956724.962000011932 60342.138215958 2024-02-02T03:19:01.858796+00:00 19994330.283999919891 29000000.019000008702 27870000.006000038236 3957104.995000004768 60342.138227711 2024-02-02T03:19:02.874185+00:00 19994330.289999961853 28999999.981999978423 27870000.000000000000 3959924.043999969959 60342.138239282 2024-02-02T03:19:03.873951+00:00 19994330.284000039101 29000000.006000008434 27870000.004999998957 3951380.914000033867 60342.138250853 2024-02-02T03:19:04.873719+00:00 19994330.287999991328 29000000.011999990791 27869999.976000070572 3953479.064999998081 60342.138262425 2024-02-02T03:19:05.873487+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3951212.078999996185 60342.138273996 2024-02-02T03:19:06.873253+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3954954.991999983788 60342.138285568 2024-02-02T03:19:07.873019+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3953632.971000016201 60342.138297139 2024-02-02T03:19:08.872786+00:00 19994330.287999991328 28999999.973000049591 27870000.036000009626 3956546.031000018120 60342.138308710 2024-02-02T03:19:09.872552+00:00 19994330.286999940872 29000000.021999958903 27869999.932999968529 3952795.968999981880 60342.138320282 2024-02-02T03:19:10.872319+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3953455.971000016201 60342.138331853 2024-02-02T03:19:11.872085+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3953798.013000010978 60342.138343424 2024-02-02T03:19:12.871853+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3956772.937999964226 60342.138354996 2024-02-02T03:19:13.871619+00:00 19994330.287000060081 29000000.050999999046 27870000.021000031382 3955840.096000016201 60342.138366567 2024-02-02T03:19:14.871385+00:00 19994330.284999970347 28999999.955999970436 27869999.962000001222 3954004.005999981891 60342.138378138 2024-02-02T03:19:15.871153+00:00 19994330.286000009626 29000000.012000020593 27870000.032000001520 3951005.018000007141 60342.138389710 2024-02-02T03:19:16.870920+00:00 19994330.286999940872 28999999.989000018686 27870000.017999991775 3954824.014999986161 60342.138401281 2024-02-02T03:19:17.870686+00:00 19994330.285000089556 29000000.051999930292 27869999.971999999136 3953483.884000002872 60342.138412852 2024-02-02T03:19:18.870453+00:00 19994330.284999970347 28999999.958000060171 27869999.993999999017 3958845.990999997128 60342.138424424 2024-02-02T03:19:19.870220+00:00 19994330.286999940872 29000000.010999921709 27870000.027000010014 3951090.030000030994 60342.138435995 2024-02-02T03:19:20.869986+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3957699.973999977112 60342.138447566 2024-02-02T03:19:21.869753+00:00 19994330.284000001848 28999999.996999979019 27869999.964999999851 3954701.104000031948 60342.138459138 2024-02-02T03:19:22.869520+00:00 19994330.285999998450 28999999.978999968618 27869999.978999998420 3951380.807999968994 60342.138470709 2024-02-02T03:19:23.869286+00:00 19994330.289000000805 29000000.002000089735 27870000.035999979824 3954607.141000031959 60342.138482281 2024-02-02T03:19:24.869053+00:00 19994330.287000000477 29000000.002999901772 27870000.043000038713 3952337.958999990951 60342.138493852 2024-02-02T03:19:25.868820+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3950594.074999988079 60342.138505604 2024-02-02T03:19:26.884209+00:00 19994330.280999988317 29000000.009000059217 27869999.967999991030 3953713.921000003815 60342.138516995 2024-02-02T03:19:27.868354+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3952538.000000000000 60342.138528747 2024-02-02T03:19:28.883741+00:00 19994330.285000000149 29000000.031999949366 27870000.055999990553 3948764.050999999046 60342.138540138 2024-02-02T03:19:29.867887+00:00 19994330.285000029951 29000000.014999989420 27869999.936999980360 3952690.008000016212 60342.138551890 2024-02-02T03:19:30.883275+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3954382.996999979019 60342.138563280 2024-02-02T03:19:31.867420+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3953020.995999991894 60342.138575032 2024-02-02T03:19:32.882808+00:00 19994330.285000029951 28999999.981999989599 27870000.022999998182 3955942.989000021946 60342.138586423 2024-02-02T03:19:33.866954+00:00 19994330.286999970675 29000000.022999998182 27869999.986000061035 3952445.008000016212 60342.138598175 2024-02-02T03:19:34.882342+00:00 19994330.282999988645 28999999.973000049591 27869999.968999978155 3956547.940999985207 60342.138609566 2024-02-02T03:19:35.866488+00:00 19994330.289000030607 28999999.982000000775 27870000.047999981791 3952145.036999940872 60342.138621318 2024-02-02T03:19:36.881876+00:00 19994330.282000008970 29000000.012000009418 27869999.970999959856 3956371.037999988068 60342.138632709 2024-02-02T03:19:37.866021+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3955438.995000004768 60342.138644461 2024-02-02T03:19:38.881409+00:00 19994330.289999961853 28999999.969000011683 27870000.014000058174 3954443.021000028122 60342.138655852 2024-02-02T03:19:39.865554+00:00 19994330.284000039101 29000000.013999998569 27869999.977999929339 3951722.983999968041 60342.138667603 2024-02-02T03:19:40.880942+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3955107.022000073921 60342.138678994 2024-02-02T03:19:41.865088+00:00 19994330.285000029951 29000000.020000010729 27869999.999000068754 3957592.830999969970 60342.138690746 2024-02-02T03:19:42.880476+00:00 19994330.287999991328 28999999.993999991566 27870000.049000021070 3953980.243000030983 60342.138702137 2024-02-02T03:19:43.864622+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3957822.945999979973 60342.138713889 2024-02-02T03:19:44.880009+00:00 19994330.287999991328 28999999.988000039011 27869999.936999920756 3953800.952000021935 60342.138725280 2024-02-02T03:19:45.864156+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3955346.990999937057 60342.138737032 2024-02-02T03:19:46.879543+00:00 19994330.285999950022 28999999.992999970913 27870000.050000071526 3954135.985000013839 60342.138748422 2024-02-02T03:19:47.863689+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3957560.006999969017 60342.138760175 2024-02-02T03:19:48.879077+00:00 19994330.286000009626 29000000.050999999046 27870000.009000059217 3951741.061000109185 60342.138771746 2024-02-02T03:19:49.878843+00:00 19994330.287000060081 28999999.956000030041 27869999.996999979019 3953478.953999996185 60342.138783317 2024-02-02T03:19:50.878610+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3957254.028999925125 60342.138794889 2024-02-02T03:19:51.878376+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3955617.044000030030 60342.138806460 2024-02-02T03:19:52.878143+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3954076.952000021935 60342.138818031 2024-02-02T03:19:53.877910+00:00 19994330.286000009626 28999999.995999988168 27870000.046999998391 3954918.944000006188 60342.138829603 2024-02-02T03:19:54.877677+00:00 19994330.287999991328 29000000.049000021070 27870000.019000008702 3954588.153999925125 60342.138841174 2024-02-02T03:19:55.877443+00:00 19994330.286000009626 28999999.944999929518 27869999.994999989867 3954446.846000074875 60342.138852745 2024-02-02T03:19:56.877211+00:00 19994330.282999988645 29000000.022999998182 27869999.961000010371 3955292.021000028122 60342.138864317 2024-02-02T03:19:57.876977+00:00 19994330.284999970347 28999999.990000009537 27870000.024000000209 3953919.058999896049 60342.138875888 2024-02-02T03:19:58.876744+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3959755.918000102043 60342.138887459 2024-02-02T03:19:59.876511+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3955280.008999944199 60342.138899031 2024-02-02T03:20:00.876278+00:00 19994330.287000060081 28999999.985000010580 27870000.052999999374 3952413.947999954224 60342.138910602 2024-02-02T03:20:01.876045+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3956273.074000000954 60342.138921993 2024-02-02T03:20:02.860189+00:00 19994330.282999988645 29000000.000000000000 27870000.056999981403 3956913.025000094902 60342.138933745 2024-02-02T03:20:03.875578+00:00 19994330.287999991328 29000000.024000048637 27869999.962999999523 3953203.936999917030 60342.138945136 2024-02-02T03:20:04.859723+00:00 19994330.287000060081 28999999.960999969393 27869999.934000018984 3952657.003000020981 60342.138956888 2024-02-02T03:20:05.875111+00:00 19994330.283999919891 28999999.996000051498 27870000.046999990940 3951008.062000035774 60342.138968279 2024-02-02T03:20:06.859257+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3955941.095999956131 60342.138980031 2024-02-02T03:20:07.874643+00:00 19994330.286000009626 29000000.033999919891 27869999.973999980837 3950708.893000007141 60342.138991421 2024-02-02T03:20:08.858790+00:00 19994330.289000030607 28999999.958000060171 27870000.018000010401 3956505.973000050057 60342.139003173 2024-02-02T03:20:09.874177+00:00 19994330.284000039101 28999999.998999949545 27870000.034999970347 3953283.972999929916 60342.139014745 2024-02-02T03:20:10.873945+00:00 19994330.285999890417 29000000.001000050455 27869999.990000009537 3953736.958999990951 60342.139026316 2024-02-02T03:20:11.873712+00:00 19994330.284000039101 29000000.014999989420 27869999.955000039190 3953672.059000014793 60342.139037888 2024-02-02T03:20:12.873479+00:00 19994330.286000009626 28999999.986999999732 27870000.038999918848 3954431.996000051033 60342.139049459 2024-02-02T03:20:13.873244+00:00 19994330.287999991328 28999999.997999999672 27869999.989000078291 3953179.921999930870 60342.139061030 2024-02-02T03:20:14.873011+00:00 19994330.285999998450 28999999.981000009924 27869999.975000020117 3952902.094000101089 60342.139072602 2024-02-02T03:20:15.872779+00:00 19994330.287000000477 29000000.002999991179 27869999.995000001043 3954701.079999924172 60342.139084173 2024-02-02T03:20:16.872546+00:00 19994330.287999998778 29000000.028999999166 27869999.996999979019 3951672.907999991905 60342.139095744 2024-02-02T03:20:17.872312+00:00 19994330.283000010997 29000000.000000000000 27870000.036000009626 3950142.970000029076 60342.139107316 2024-02-02T03:20:18.872079+00:00 19994330.285000000149 28999999.994000021368 27869999.939000010490 3951029.062000035774 60342.139118887 2024-02-02T03:20:19.871846+00:00 19994330.285999998450 28999999.982999980450 27870000.048999909312 3954599.876999973785 60342.139130458 2024-02-02T03:20:20.871612+00:00 19994330.290000010282 29000000.018000040203 27869999.986999988556 3951138.133999944199 60342.139142030 2024-02-02T03:20:21.871379+00:00 19994330.282999988645 29000000.033999979496 27870000.014000058174 3953122.969000101089 60342.139153601 2024-02-02T03:20:22.871146+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3953659.994999886025 60342.139165172 2024-02-02T03:20:23.870912+00:00 19994330.285999979824 28999999.970999959856 27870000.021000031382 3955038.106000065804 60342.139176744 2024-02-02T03:20:24.870680+00:00 19994330.285000000149 29000000.036000009626 27870000.013999938965 3954268.815999985207 60342.139188315 2024-02-02T03:20:25.870447+00:00 19994330.289000000805 28999999.985000010580 27869999.996000051498 3954743.967000008095 60342.139199886 2024-02-02T03:20:26.870212+00:00 19994330.282000008970 28999999.987999979407 27869999.959999918938 3955200.128999948967 60342.139211458 2024-02-02T03:20:27.869979+00:00 19994330.290000021458 29000000.054000020027 27869999.999000068754 3952110.920000075828 60342.139223029 2024-02-02T03:20:28.869747+00:00 19994330.283999979496 28999999.961000028998 27870000.042999979109 3951826.037999988068 60342.139234601 2024-02-02T03:20:29.869513+00:00 19994330.290000021458 29000000.024999979883 27870000.000999931246 3954747.054999948014 60342.139246172 2024-02-02T03:20:30.869280+00:00 19994330.282999988645 28999999.961000028998 27870000.018000010401 3954236.978000044823 60342.139257743 2024-02-02T03:20:31.869047+00:00 19994330.287000000477 29000000.016999959946 27869999.953999999911 3956801.975000023842 60342.139269315 2024-02-02T03:20:32.868813+00:00 19994330.283999979496 29000000.019999980927 27870000.056000001729 3958957.972999929916 60342.139280886 2024-02-02T03:20:33.868580+00:00 19994330.287000000477 28999999.996000051498 27870000.028999999166 3953737.115000010002 60342.139292458 2024-02-02T03:20:34.868347+00:00 19994330.285000029951 28999999.993000030518 27869999.910000000149 3953266.945999979973 60342.139304210 2024-02-02T03:20:35.883735+00:00 19994330.284999970347 29000000.006999969482 27870000.021999999881 3954350.921000003815 60342.139315601 2024-02-02T03:20:36.867880+00:00 19994330.289000030607 29000000.003000020981 27869999.969000011683 3952782.015000104904 60342.139327353 2024-02-02T03:20:37.883268+00:00 19994330.285999950022 28999999.975000020117 27870000.067999988794 3956338.038999915123 60342.139338743 2024-02-02T03:20:38.867413+00:00 19994330.286000009626 29000000.028000000864 27869999.960000008345 3956723.961000084877 60342.139350495 2024-02-02T03:20:39.882802+00:00 19994330.282999988645 28999999.969999909401 27870000.039999991655 3952427.062999964226 60342.139361886 2024-02-02T03:20:40.866948+00:00 19994330.287000000477 28999999.999000068754 27869999.979999989271 3950335.005999923218 60342.139373638 2024-02-02T03:20:41.882336+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3949773.050000071991 60342.139385029 2024-02-02T03:20:42.866481+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3953511.988000034820 60342.139396781 2024-02-02T03:20:43.881869+00:00 19994330.287000060081 29000000.027000069618 27869999.974999960512 3948744.967999935150 60342.139408171 2024-02-02T03:20:44.866013+00:00 19994330.283999919891 28999999.957999940962 27870000.013999998569 3955032.958000063896 60342.139419924 2024-02-02T03:20:45.881402+00:00 19994330.286000009626 29000000.027000069618 27869999.988000039011 3951880.005999923218 60342.139431314 2024-02-02T03:20:46.865547+00:00 19994330.291000008583 28999999.993999961764 27869999.951999958605 3952677.990000010002 60342.139443066 2024-02-02T03:20:47.880936+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3957072.175999999046 60342.139454457 2024-02-02T03:20:48.865081+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3954257.899999976158 60342.139466209 2024-02-02T03:20:49.880469+00:00 19994330.286999940872 28999999.995999999344 27870000.049000021070 3951891.956000090111 60342.139477599 2024-02-02T03:20:50.864614+00:00 19994330.289000030607 29000000.002000000328 27869999.978000041097 3955891.997999907006 60342.139489352 2024-02-02T03:20:51.880003+00:00 19994330.284000039101 28999999.979000009596 27870000.024999979883 3955609.995000004768 60342.139500742 2024-02-02T03:20:52.864148+00:00 19994330.286000009626 29000000.024999991059 27870000.031000021845 3951878.013000010978 60342.139512495 2024-02-02T03:20:53.879536+00:00 19994330.283999919891 28999999.973999988288 27869999.992999911308 3952209.978000044823 60342.139523885 2024-02-02T03:20:54.863683+00:00 19994330.287000060081 29000000.027000010014 27869999.937000039965 3951376.957000017166 60342.139535638 2024-02-02T03:20:55.879070+00:00 19994330.284999970347 28999999.992000009865 27870000.100999951363 3956985.967999935150 60342.139547209 2024-02-02T03:20:56.878837+00:00 19994330.286000009626 28999999.993000000715 27869999.947000030428 3955114.097000002861 60342.139558780 2024-02-02T03:20:57.878603+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3947790.960000038147 60342.139570352 2024-02-02T03:20:58.878370+00:00 19994330.284000039101 29000000.019999980927 27869999.939000010490 3946149.083999990951 60342.139581923 2024-02-02T03:20:59.878137+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3952175.988999962807 60342.139593494 2024-02-02T03:21:00.877903+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3956514.877000092994 60342.139605066 2024-02-02T03:21:01.877670+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3947928.139999986161 60342.139616637 2024-02-02T03:21:02.877438+00:00 19994330.284999970347 29000000.023999989033 27869999.968000050634 3952608.911999940872 60342.139628208 2024-02-02T03:21:03.877204+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3952355.050999999046 60342.139639780 2024-02-02T03:21:04.876971+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3949944.003000020981 60342.139651170 2024-02-02T03:21:05.861116+00:00 19994330.284000039101 29000000.022000011057 27870000.011999960989 3954409.911000012886 60342.139662922 2024-02-02T03:21:06.876503+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3953837.993999958038 60342.139674313 2024-02-02T03:21:07.860649+00:00 19994330.282000061125 28999999.972999989986 27869999.939000010490 3955379.080000042915 60342.139686065 2024-02-02T03:21:08.876037+00:00 19994330.285000000149 29000000.026000019163 27870000.096999999136 3951038.034000039101 60342.139697456 2024-02-02T03:21:09.860185+00:00 19994330.287999998778 28999999.970000028610 27869999.998999949545 3953231.968999981880 60342.139709208 2024-02-02T03:21:10.875571+00:00 19994330.282999988645 29000000.008999940008 27869999.951999999583 3952266.954999924172 60342.139720599 2024-02-02T03:21:11.859717+00:00 19994330.291000008583 29000000.011999960989 27870000.010000009090 3950280.008000016212 60342.139732351 2024-02-02T03:21:12.875105+00:00 19994330.283999990672 29000000.003000020981 27870000.021999999881 3957795.036000012886 60342.139743741 2024-02-02T03:21:13.859249+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3951225.949000000954 60342.139755493 2024-02-02T03:21:14.874638+00:00 19994330.284000009298 28999999.991000059992 27869999.970999989659 3953327.011000037193 60342.139766884 2024-02-02T03:21:15.858783+00:00 19994330.285999979824 29000000.009999990463 27870000.055999990553 3951868.088999987114 60342.139778636 2024-02-02T03:21:16.874173+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3951843.991999983788 60342.139790027 2024-02-02T03:21:17.858318+00:00 19994330.287000000477 28999999.975000020117 27870000.006000008434 3950837.911000012886 60342.139801779 2024-02-02T03:21:18.873705+00:00 19994330.287000000477 29000000.018999930471 27869999.956000000238 3951784.995999931823 60342.139813351 2024-02-02T03:21:19.873472+00:00 19994330.288000021130 28999999.983999971300 27869999.982999980450 3950894.116000055801 60342.139824922 2024-02-02T03:21:20.873239+00:00 19994330.283999979496 29000000.021000031382 27870000.041999999434 3953896.850999950897 60342.139836493 2024-02-02T03:21:21.873006+00:00 19994330.285000029951 28999999.981000069529 27869999.934999998659 3952203.038000106812 60342.139848065 2024-02-02T03:21:22.872772+00:00 19994330.285999950022 28999999.991999980062 27870000.055999990553 3953217.002999901772 60342.139859636 2024-02-02T03:21:23.872538+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3950983.997000098228 60342.139871207 2024-02-02T03:21:24.872306+00:00 19994330.285000029951 28999999.986999988556 27869999.962999999523 3952640.068999886978 60342.139882779 2024-02-02T03:21:25.872072+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3957148.950000048149 60342.139894350 2024-02-02T03:21:26.871839+00:00 19994330.286000009626 29000000.037000000477 27869999.971000019461 3952914.912999988068 60342.139905921 2024-02-02T03:21:27.871605+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3951952.046000003815 60342.139917493 2024-02-02T03:21:28.871372+00:00 19994330.281000021845 28999999.984000001103 27870000.013000011444 3951125.935000061989 60342.139929064 2024-02-02T03:21:29.871139+00:00 19994330.288999971002 29000000.024000000209 27870000.061999920756 3950163.097000002861 60342.139940635 2024-02-02T03:21:30.870906+00:00 19994330.286000009626 28999999.979999989271 27869999.970000028610 3948727.019999980927 60342.139952207 2024-02-02T03:21:31.870673+00:00 19994330.285999950022 28999999.997999999672 27869999.971999999136 3952920.970000029076 60342.139963778 2024-02-02T03:21:32.870440+00:00 19994330.287000000477 29000000.039000000805 27870000.046000000089 3953624.982999920845 60342.139975349 2024-02-02T03:21:33.870206+00:00 19994330.283999979496 28999999.988000009209 27869999.937000039965 3952326.000000000000 60342.139986921 2024-02-02T03:21:34.869973+00:00 19994330.289000030607 28999999.973000019789 27870000.092000011355 3954119.110000013839 60342.139998492 2024-02-02T03:21:35.869740+00:00 19994330.282999988645 29000000.038999971002 27869999.935999989510 3948616.935999989975 60342.140010064 2024-02-02T03:21:36.869507+00:00 19994330.286000009626 28999999.976000010967 27870000.022999998182 3952662.937999964226 60342.140021635 2024-02-02T03:21:37.869273+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3951625.095000029076 60342.140033206 2024-02-02T03:21:38.869040+00:00 19994330.285999890417 29000000.031000021845 27869999.967000011355 3955425.011000037193 60342.140044778 2024-02-02T03:21:39.868806+00:00 19994330.289000030607 28999999.965999960899 27870000.054999951273 3952655.985000013839 60342.140056349 2024-02-02T03:21:40.868574+00:00 19994330.284999970347 29000000.040000021458 27869999.960999969393 3953711.998000026215 60342.140067921 2024-02-02T03:21:41.868341+00:00 19994330.285000089556 28999999.989000018686 27870000.076000090688 3950526.959999918938 60342.140079673 2024-02-02T03:21:42.883729+00:00 19994330.284999970347 28999999.967999991030 27869999.899999979883 3955717.024000049103 60342.140091063 2024-02-02T03:21:43.867873+00:00 19994330.289999961853 29000000.049999948591 27870000.029000040144 3955893.904999970924 60342.140102816 2024-02-02T03:21:44.883262+00:00 19994330.282000061125 28999999.968000050634 27870000.069999929518 3953001.100000023842 60342.140114206 2024-02-02T03:21:45.867407+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3955265.059999942780 60342.140125958 2024-02-02T03:21:46.882795+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3954975.968000053894 60342.140137349 2024-02-02T03:21:47.866941+00:00 19994330.286000009626 29000000.015999909490 27869999.978999968618 3952109.911999940872 60342.140149101 2024-02-02T03:21:48.882329+00:00 19994330.286000009626 28999999.979000091553 27870000.019000001252 3951751.930000067223 60342.140160492 2024-02-02T03:21:49.866474+00:00 19994330.282999988645 29000000.022999998182 27869999.999000001699 3957816.009999989998 60342.140172244 2024-02-02T03:21:50.881862+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3954135.047999978065 60342.140183634 2024-02-02T03:21:51.866008+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3953532.027000001166 60342.140195386 2024-02-02T03:21:52.881396+00:00 19994330.283999919891 28999999.955999970436 27869999.984000001103 3946430.003999998793 60342.140206777 2024-02-02T03:21:53.865541+00:00 19994330.288000110537 29000000.031000021845 27870000.008000019938 3954246.964000002015 60342.140218529 2024-02-02T03:21:54.880929+00:00 19994330.285999890417 28999999.990000009537 27870000.011999990791 3948619.101999998093 60342.140229920 2024-02-02T03:21:55.865075+00:00 19994330.282000061125 28999999.983999971300 27870000.009999990463 3952762.004000001121 60342.140241672 2024-02-02T03:21:56.880463+00:00 19994330.287999991328 29000000.042999979109 27869999.974000010639 3953355.861000000965 60342.140253062 2024-02-02T03:21:57.864608+00:00 19994330.287000060081 28999999.975000020117 27870000.002000000328 3954165.156999997795 60342.140264815 2024-02-02T03:21:58.879996+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3956920.944999999832 60342.140276205 2024-02-02T03:21:59.864141+00:00 19994330.282999988645 28999999.970000028610 27870000.011000040919 3954884.976000003982 60342.140287958 2024-02-02T03:22:00.879529+00:00 19994330.286999940872 28999999.998999949545 27869999.973999980837 3953639.050999999046 60342.140299348 2024-02-02T03:22:01.863675+00:00 19994330.287000000477 29000000.004000071436 27869999.960000038147 3954133.876000002027 60342.140311101 2024-02-02T03:22:02.879063+00:00 19994330.285000000149 29000000.034999970347 27870000.066999968141 3951923.040999994148 60342.140322491 2024-02-02T03:22:03.863209+00:00 19994330.287000000477 28999999.993999999017 27870000.000999990851 3955256.111000000965 60342.140334243 2024-02-02T03:22:04.878597+00:00 19994330.281999990344 28999999.984999999404 27870000.015000049025 3958073.954000004102 60342.140345815 2024-02-02T03:22:05.878364+00:00 19994330.289000000805 28999999.997999999672 27869999.956999961287 3952794.980999999214 60342.140357205 2024-02-02T03:22:06.862509+00:00 19994330.285000000149 29000000.020000010729 27869999.999000009149 3953951.030999995768 60342.140368957 2024-02-02T03:22:07.877897+00:00 19994330.290000010282 28999999.977999988943 27869999.983999971300 3957490.072999998927 60342.140380348 2024-02-02T03:22:08.862042+00:00 19994330.284000009298 29000000.019000019878 27870000.046000000089 3956637.917000011075 60342.140392100 2024-02-02T03:22:09.877431+00:00 19994330.283999979496 28999999.980999980122 27869999.991000059992 3952050.919000000227 60342.140403491 2024-02-02T03:22:10.861576+00:00 19994330.286000009626 28999999.987000018358 27869999.953999999911 3949123.995999991894 60342.140415243 2024-02-02T03:22:11.876964+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3953441.871000006795 60342.140426633 2024-02-02T03:22:12.861110+00:00 19994330.285000000149 29000000.035999979824 27870000.095000028610 3955943.101999998093 60342.140438385 2024-02-02T03:22:13.876497+00:00 19994330.285000029951 28999999.948000010103 27869999.952999949455 3951295.099999994040 60342.140449776 2024-02-02T03:22:14.860643+00:00 19994330.289000000805 29000000.038999971002 27869999.955999970436 3953731.969999998808 60342.140461528 2024-02-02T03:22:15.876031+00:00 19994330.285999950022 28999999.980000019073 27870000.012000080198 3954211.040000007022 60342.140472919 2024-02-02T03:22:16.860176+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3954041.958000003826 60342.140484671 2024-02-02T03:22:17.875565+00:00 19994330.285000029951 29000000.039000030607 27870000.032000061125 3957470.048999994993 60342.140496061 2024-02-02T03:22:18.859710+00:00 19994330.282999988645 28999999.940000001341 27869999.921999931335 3954069.991999999154 60342.140507814 2024-02-02T03:22:19.875098+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3954290.981999992859 60342.140519204 2024-02-02T03:22:20.859243+00:00 19994330.287000000477 29000000.008999999613 27869999.919000029564 3954734.961000009906 60342.140530956 2024-02-02T03:22:21.874633+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3951017.080999999773 60342.140542347 2024-02-02T03:22:22.858778+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3958680.991999999154 60342.140554099 2024-02-02T03:22:23.874166+00:00 19994330.287999991328 28999999.949000000954 27870000.060000058264 3955303.947999998927 60342.140565489 2024-02-02T03:22:24.858310+00:00 19994330.282999988645 29000000.011000040919 27869999.983999971300 3955268.962999999989 60342.140577242 2024-02-02T03:22:25.873699+00:00 19994330.282999988645 29000000.006999969482 27869999.980999950320 3955465.051999986172 60342.140588813 2024-02-02T03:22:26.873465+00:00 19994330.289000030607 28999999.984000090510 27869999.971000079066 3953154.041000009049 60342.140600385 2024-02-02T03:22:27.873232+00:00 19994330.284000039101 29000000.018999930471 27870000.021000001580 3953726.018999993801 60342.140611956 2024-02-02T03:22:28.872999+00:00 19994330.288999918848 28999999.983000040054 27870000.033999990672 3953824.890000015032 60342.140623528 2024-02-02T03:22:29.872765+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3956492.090000004042 60342.140635099 2024-02-02T03:22:30.872532+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3951537.982999979984 60342.140646670 2024-02-02T03:22:31.872299+00:00 19994330.282999988645 28999999.973000049591 27870000.013999998569 3957257.993000001181 60342.140658242 2024-02-02T03:22:32.872065+00:00 19994330.287000060081 29000000.001999970526 27869999.998999979347 3953961.008000016212 60342.140669813 2024-02-02T03:22:33.871832+00:00 19994330.284999970347 29000000.054000020027 27870000.050000008196 3951834.963999987114 60342.140681384 2024-02-02T03:22:34.871599+00:00 19994330.284999970347 28999999.952000018209 27869999.983000010252 3955118.916000009049 60342.140692956 2024-02-02T03:22:35.871366+00:00 19994330.291000008583 28999999.987999919802 27869999.992000009865 3956008.074000000954 60342.140704527 2024-02-02T03:22:36.871132+00:00 19994330.285000089556 29000000.028000000864 27869999.933999959379 3953941.946999996901 60342.140716098 2024-02-02T03:22:37.870899+00:00 19994330.283999919891 28999999.993000030518 27870000.046000000089 3951079.060000001919 60342.140727670 2024-02-02T03:22:38.870666+00:00 19994330.287000060081 29000000.011000040919 27870000.035000029951 3948109.057999997865 60342.140739241 2024-02-02T03:22:39.870433+00:00 19994330.279999971390 28999999.978000041097 27869999.906000021845 3956652.023999989033 60342.140750812 2024-02-02T03:22:40.870200+00:00 19994330.287999991328 29000000.013999998569 27870000.022999938577 3956205.897000014782 60342.140762384 2024-02-02T03:22:41.869966+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3951322.018000007141 60342.140773955 2024-02-02T03:22:42.869733+00:00 19994330.289000030607 28999999.988999988884 27870000.029999971390 3953255.119999974966 60342.140785526 2024-02-02T03:22:43.869500+00:00 19994330.283999919891 28999999.986000001431 27869999.983000040054 3956887.870000004768 60342.140797098 2024-02-02T03:22:44.869267+00:00 19994330.287000060081 29000000.025000009686 27870000.030999958515 3953433.071999996901 60342.140808669 2024-02-02T03:22:45.869033+00:00 19994330.282999988645 29000000.006999999285 27870000.033000048250 3956916.958000003826 60342.140820241 2024-02-02T03:22:46.868801+00:00 19994330.288999918848 28999999.991000000387 27869999.929000020027 3954729.953000009060 60342.140831812 2024-02-02T03:22:47.868567+00:00 19994330.281000021845 29000000.001000020653 27870000.001999970526 3954380.993000001181 60342.140843384 2024-02-02T03:22:48.868334+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3957227.078000009060 60342.140855135 2024-02-02T03:22:49.883722+00:00 19994330.292000059038 28999999.964999970049 27869999.995000001043 3951348.959999979008 60342.140866526 2024-02-02T03:22:50.867867+00:00 19994330.282999988645 28999999.995999988168 27869999.947999950498 3955012.997000008821 60342.140878278 2024-02-02T03:22:51.883255+00:00 19994330.284999970347 29000000.025000039488 27870000.077000018209 3949306.108000009786 60342.140889669 2024-02-02T03:22:52.867401+00:00 19994330.287000060081 29000000.015999969095 27870000.032999988645 3948811.917999982834 60342.140901421 2024-02-02T03:22:53.882789+00:00 19994330.284999970347 28999999.971999999136 27869999.896999958903 3947278.892000020016 60342.140912812 2024-02-02T03:22:54.866934+00:00 19994330.286000009626 29000000.012000020593 27870000.074000000954 3954044.057999997865 60342.140924564 2024-02-02T03:22:55.882322+00:00 19994330.285999998450 29000000.002999961376 27870000.029999971390 3949321.033999979030 60342.140935955 2024-02-02T03:22:56.866468+00:00 19994330.291999999434 28999999.962999999523 27869999.917000059038 3946411.032000004780 60342.140947707 2024-02-02T03:22:57.881855+00:00 19994330.282999999821 29000000.032000008970 27870000.044000029564 3952861.997000008821 60342.140959097 2024-02-02T03:22:58.866001+00:00 19994330.285000000149 28999999.972000058740 27870000.009999990463 3950601.949000000954 60342.140970849 2024-02-02T03:22:59.881389+00:00 19994330.285999998450 29000000.025999899954 27869999.986999988556 3948919.003000020981 60342.140982240 2024-02-02T03:23:00.865534+00:00 19994330.283000010997 28999999.967000011355 27869999.960000038147 3953410.144999980927 60342.140993992 2024-02-02T03:23:01.880922+00:00 19994330.287000000477 29000000.060000058264 27870000.077999949455 3951012.946999967098 60342.141005383 2024-02-02T03:23:02.865068+00:00 19994330.285999979824 28999999.965000029653 27869999.940000060946 3948491.984000027180 60342.141017135 2024-02-02T03:23:03.880456+00:00 19994330.291000008583 28999999.995999928564 27870000.064999941736 3950421.888999999035 60342.141028525 2024-02-02T03:23:04.864601+00:00 19994330.282999988645 29000000.028000000864 27869999.996000051498 3953333.055999993812 60342.141040278 2024-02-02T03:23:05.879989+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3952188.009000002872 60342.141051668 2024-02-02T03:23:06.864135+00:00 19994330.285000000149 28999999.932999968529 27869999.973999999464 3948424.051999986172 60342.141063421 2024-02-02T03:23:07.879523+00:00 19994330.286000009626 29000000.030000090599 27869999.989000000060 3951329.986999989022 60342.141074811 2024-02-02T03:23:08.863669+00:00 19994330.286000009626 29000000.000000000000 27869999.959999989718 3954118.886000037193 60342.141086382 2024-02-02T03:23:09.863436+00:00 19994330.287000000477 29000000.022999878973 27870000.096999999136 3948111.041000009049 60342.141097954 2024-02-02T03:23:10.863202+00:00 19994330.285999950022 28999999.997000098228 27869999.978999998420 3947049.084999979008 60342.141109525 2024-02-02T03:23:11.862969+00:00 19994330.287000000477 29000000.002999901772 27869999.997000008821 3955207.947000027169 60342.141121277 2024-02-02T03:23:12.878357+00:00 19994330.286000009626 28999999.976000070572 27869999.991999980062 3951831.944000006188 60342.141132668 2024-02-02T03:23:13.862502+00:00 19994330.285000029951 29000000.026999950409 27870000.055999990553 3945890.134999989998 60342.141144420 2024-02-02T03:23:14.877891+00:00 19994330.285999950022 28999999.967000011355 27869999.899000018835 3947902.894999980927 60342.141155811 2024-02-02T03:23:15.862036+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3951981.967000008095 60342.141167563 2024-02-02T03:23:16.877424+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3955906.092999995220 60342.141178953 2024-02-02T03:23:17.861569+00:00 19994330.287999991328 28999999.969999998808 27870000.005999978632 3950893.876999973785 60342.141190705 2024-02-02T03:23:18.876957+00:00 19994330.285000029951 29000000.010000001639 27869999.942000031471 3949269.075000048149 60342.141202096 2024-02-02T03:23:19.861103+00:00 19994330.287999991328 29000000.011999998242 27870000.048999968916 3953899.030999958981 60342.141213848 2024-02-02T03:23:20.876492+00:00 19994330.284999970347 28999999.984000001103 27870000.035000029951 3953740.958999990951 60342.141225239 2024-02-02T03:23:21.860636+00:00 19994330.283000048250 29000000.021999999881 27870000.008000019938 3950901.061000049114 60342.141236991 2024-02-02T03:23:22.876025+00:00 19994330.289999961853 29000000.037999991328 27869999.943999949843 3952718.959999979008 60342.141248382 2024-02-02T03:23:23.860170+00:00 19994330.284000039101 28999999.932000011206 27869999.987000048161 3952400.000000000000 60342.141260134 2024-02-02T03:23:24.875558+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3950193.981999992859 60342.141271524 2024-02-02T03:23:25.859702+00:00 19994330.285000089556 29000000.018999990076 27870000.044999960810 3951012.942000031006 60342.141283276 2024-02-02T03:23:26.875091+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3950161.063999950886 60342.141294667 2024-02-02T03:23:27.859236+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3949315.050999999046 60342.141306419 2024-02-02T03:23:28.874625+00:00 19994330.287999991328 28999999.964999970049 27869999.970000028610 3955674.960000038147 60342.141317810 2024-02-02T03:23:29.858771+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3952857.968999981880 60342.141329562 2024-02-02T03:23:30.874159+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3950962.074999988079 60342.141340952 2024-02-02T03:23:31.858304+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3950805.907999991905 60342.141352705 2024-02-02T03:23:32.873691+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3950346.089000045788 60342.141364276 2024-02-02T03:23:33.873459+00:00 19994330.285000089556 28999999.986000001431 27869999.930999990553 3952421.007999957073 60342.141375848 2024-02-02T03:23:34.873226+00:00 19994330.287999991328 28999999.971999999136 27870000.116999980062 3955552.952000021935 60342.141387419 2024-02-02T03:23:35.872992+00:00 19994330.282999988645 29000000.036000009626 27869999.957000020891 3956222.029999970924 60342.141398991 2024-02-02T03:23:36.872758+00:00 19994330.286000009626 28999999.980999950320 27870000.043999910355 3953997.978000044823 60342.141410562 2024-02-02T03:23:37.872526+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3952054.124000012875 60342.141422133 2024-02-02T03:23:38.872292+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3957661.786999940872 60342.141433705 2024-02-02T03:23:39.872059+00:00 19994330.288000110537 29000000.017000079155 27869999.998999949545 3952459.014000058174 60342.141445276 2024-02-02T03:23:40.871826+00:00 19994330.288999918848 28999999.990000009537 27869999.992000099272 3948075.050999999046 60342.141456847 2024-02-02T03:23:41.871593+00:00 19994330.282999988645 29000000.030999898911 27870000.065999981016 3950928.943999946117 60342.141468419 2024-02-02T03:23:42.871359+00:00 19994330.286000009626 28999999.976000070572 27869999.906999949366 3947857.012000023853 60342.141479990 2024-02-02T03:23:43.871125+00:00 19994330.284000039101 29000000.013999938965 27870000.090000029653 3953414.078000009060 60342.141491561 2024-02-02T03:23:44.870893+00:00 19994330.286999940872 29000000.014999989420 27870000.002999998629 3952140.013999999035 60342.141503133 2024-02-02T03:23:45.870659+00:00 19994330.289000030607 28999999.957000020891 27869999.921000000089 3952658.950999975204 60342.141514704 2024-02-02T03:23:46.870427+00:00 19994330.284999970347 29000000.050000071526 27870000.034000009298 3953768.994000018109 60342.141526275 2024-02-02T03:23:47.870193+00:00 19994330.285000089556 28999999.944999929518 27869999.991000000387 3957026.024999976158 60342.141537847 2024-02-02T03:23:48.869960+00:00 19994330.284999970347 29000000.019000049680 27870000.019000008702 3953399.878000020981 60342.141549418 2024-02-02T03:23:49.869727+00:00 19994330.285999998450 29000000.021000031382 27869999.981999989599 3951610.133000016212 60342.141560989 2024-02-02T03:23:50.869493+00:00 19994330.287000000477 28999999.990999940783 27869999.947000000626 3949230.898999989033 60342.141572561 2024-02-02T03:23:51.869260+00:00 19994330.285000000149 28999999.953999999911 27870000.008000019938 3950824.097999989986 60342.141584132 2024-02-02T03:23:52.869027+00:00 19994330.288999989629 29000000.034000039101 27870000.056999981403 3946955.037999988068 60342.141595704 2024-02-02T03:23:53.868793+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3954837.850000023842 60342.141607275 2024-02-02T03:23:54.868560+00:00 19994330.285000000149 29000000.008999999613 27870000.046999990940 3948976.166000009049 60342.141618846 2024-02-02T03:23:55.868327+00:00 19994330.285999979824 28999999.986000001431 27869999.991999980062 3951611.895999968052 60342.141630418 2024-02-02T03:23:56.868094+00:00 19994330.285000029951 29000000.030000001192 27869999.954000059515 3946155.047000051010 60342.141641989 2024-02-02T03:23:57.867860+00:00 19994330.285000000149 28999999.950999990106 27870000.016999959946 3950263.943999946117 60342.141653741 2024-02-02T03:23:58.883248+00:00 19994330.285999979824 29000000.035000011325 27870000.063000019640 3951797.047000051010 60342.141665132 2024-02-02T03:23:59.867393+00:00 19994330.288000021130 29000000.000000000000 27869999.906000021845 3946580.916999996174 60342.141676884 2024-02-02T03:24:00.882782+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3945194.173999965191 60342.141688275 2024-02-02T03:24:01.866927+00:00 19994330.287000000477 29000000.006000008434 27870000.038999971002 3950432.963999987114 60342.141700027 2024-02-02T03:24:02.882315+00:00 19994330.283999979496 28999999.986999988556 27870000.032999988645 3950229.896000028122 60342.141711418 2024-02-02T03:24:03.866461+00:00 19994330.285000029951 28999999.993000000715 27869999.985000010580 3956076.005999981891 60342.141723169 2024-02-02T03:24:04.881849+00:00 19994330.283999979496 29000000.028000000864 27869999.929999951273 3956011.035000026226 60342.141734560 2024-02-02T03:24:05.865994+00:00 19994330.287000000477 29000000.001999970526 27870000.048000101000 3954278.005999981891 60342.141746312 2024-02-02T03:24:06.881383+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3953755.940000057220 60342.141757703 2024-02-02T03:24:07.865528+00:00 19994330.282999988645 29000000.012000020593 27870000.016000028700 3956093.070999979973 60342.141769455 2024-02-02T03:24:08.880916+00:00 19994330.286000009626 28999999.985999941826 27870000.023999929428 3955085.010999917984 60342.141780846 2024-02-02T03:24:09.865061+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3956432.030000091065 60342.141792598 2024-02-02T03:24:10.880450+00:00 19994330.284999970347 28999999.972999989986 27869999.957000020891 3953148.047999978065 60342.141803988 2024-02-02T03:24:11.864595+00:00 19994330.287999991328 28999999.985000010580 27870000.020000100136 3957327.850999950897 60342.141815560 2024-02-02T03:24:12.864361+00:00 19994330.285000029951 29000000.017999950796 27869999.956999901682 3953216.054000020027 60342.141827131 2024-02-02T03:24:13.864129+00:00 19994330.287000000477 29000000.024999979883 27869999.971000079066 3955802.060000061989 60342.141838702 2024-02-02T03:24:14.863895+00:00 19994330.287999991328 28999999.974000100046 27870000.033999919891 3949306.972999929916 60342.141850274 2024-02-02T03:24:15.863661+00:00 19994330.282999988645 29000000.016999959946 27870000.089000109583 3952594.994000076782 60342.141861845 2024-02-02T03:24:16.863429+00:00 19994330.286000009626 28999999.986999988556 27869999.867999911308 3949953.982999920845 60342.141873416 2024-02-02T03:24:17.863196+00:00 19994330.286000009626 29000000.006000038236 27870000.100000020117 3953837.006999969017 60342.141884988 2024-02-02T03:24:18.862962+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3956363.064000010025 60342.141896740 2024-02-02T03:24:19.878351+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956692.772000073921 60342.141908131 2024-02-02T03:24:20.862496+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3948906.159999967087 60342.141919883 2024-02-02T03:24:21.877884+00:00 19994330.282999988645 29000000.001999970526 27869999.925999999046 3954237.019000052940 60342.141931274 2024-02-02T03:24:22.862029+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3955530.020999907982 60342.141943025 2024-02-02T03:24:23.877417+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3948327.963999987114 60342.141954416 2024-02-02T03:24:24.861563+00:00 19994330.284000039101 28999999.995999928564 27869999.978999990970 3955534.084000111092 60342.141966168 2024-02-02T03:24:25.876950+00:00 19994330.288999918848 28999999.988999959081 27870000.006999999285 3958535.829999924172 60342.141977559 2024-02-02T03:24:26.861096+00:00 19994330.284000039101 29000000.050000071526 27869999.988999988884 3956917.075999975204 60342.141989311 2024-02-02T03:24:27.876484+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3957139.962000011932 60342.142000702 2024-02-02T03:24:28.860630+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3955860.035000085831 60342.142012454 2024-02-02T03:24:29.876017+00:00 19994330.286000009626 29000000.025999899954 27869999.964000020176 3951887.057999968994 60342.142023845 2024-02-02T03:24:30.860163+00:00 19994330.286000009626 28999999.955000039190 27870000.074000000954 3952807.866999983788 60342.142035597 2024-02-02T03:24:31.875551+00:00 19994330.283999919891 29000000.008000001311 27869999.959999978542 3957022.078999996185 60342.142046987 2024-02-02T03:24:32.859697+00:00 19994330.284000039101 29000000.017000000924 27869999.984000030905 3953945.067999958992 60342.142058739 2024-02-02T03:24:33.875084+00:00 19994330.287000060081 29000000.011000011116 27870000.079999979585 3953867.922999978065 60342.142070130 2024-02-02T03:24:34.859231+00:00 19994330.289999961853 28999999.987999990582 27869999.898999989033 3951702.958000063896 60342.142081882 2024-02-02T03:24:35.874619+00:00 19994330.284999970347 28999999.971000000834 27870000.017000019550 3955908.054000020027 60342.142093273 2024-02-02T03:24:36.858763+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3956516.904999970924 60342.142105025 2024-02-02T03:24:37.874152+00:00 19994330.282000061125 29000000.001000020653 27869999.924000021070 3954647.087000011932 60342.142116415 2024-02-02T03:24:38.858297+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3956518.039000033867 60342.142128168 2024-02-02T03:24:39.873685+00:00 19994330.285999890417 29000000.024999979883 27870000.099999960512 3955571.842999935150 60342.142139558 2024-02-02T03:24:40.857830+00:00 19994330.290000081062 29000000.004999998957 27869999.909000039101 3949890.161000012886 60342.142151311 2024-02-02T03:24:41.873219+00:00 19994330.281999949366 28999999.981000009924 27870000.057999968529 3953993.937000035774 60342.142162882 2024-02-02T03:24:42.872985+00:00 19994330.289000000805 29000000.002000030130 27869999.955000039190 3953195.072999954224 60342.142174453 2024-02-02T03:24:43.872753+00:00 19994330.285999998450 28999999.974999960512 27869999.964999910444 3950085.950999975204 60342.142186025 2024-02-02T03:24:44.872519+00:00 19994330.284000001848 29000000.004999998957 27870000.086000081152 3952062.988000034820 60342.142197596 2024-02-02T03:24:45.872286+00:00 19994330.285999998450 29000000.012000020593 27869999.978999968618 3948915.963000059128 60342.142209167 2024-02-02T03:24:46.872052+00:00 19994330.285000000149 29000000.009999990463 27869999.939999941736 3953158.172999978065 60342.142220739 2024-02-02T03:24:47.871819+00:00 19994330.287000000477 28999999.977999988943 27870000.001000050455 3953227.837000011932 60342.142232310 2024-02-02T03:24:48.871586+00:00 19994330.290999989957 28999999.994000021368 27870000.037999991328 3955318.075999975204 60342.142243881 2024-02-02T03:24:49.871353+00:00 19994330.284000009298 29000000.008999999613 27870000.036000009626 3955582.970999956131 60342.142255453 2024-02-02T03:24:50.871119+00:00 19994330.286000009626 29000000.039000030607 27869999.937000039965 3951686.065000057220 60342.142267024 2024-02-02T03:24:51.870886+00:00 19994330.285999979824 28999999.950999978930 27869999.995000001043 3953404.906999946106 60342.142278595 2024-02-02T03:24:52.870653+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3949344.809000014793 60342.142290167 2024-02-02T03:24:53.870419+00:00 19994330.285000000149 28999999.990000009537 27870000.047999981791 3952838.235000013839 60342.142301738 2024-02-02T03:24:54.870186+00:00 19994330.285000029951 29000000.036000009626 27870000.018000010401 3949976.878999948967 60342.142313309 2024-02-02T03:24:55.869953+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3955533.011000037193 60342.142324881 2024-02-02T03:24:56.869720+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3957507.085999966133 60342.142336452 2024-02-02T03:24:57.869487+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3953385.925000071991 60342.142348024 2024-02-02T03:24:58.869254+00:00 19994330.284999970347 29000000.049999948591 27869999.990000009537 3952057.042999982834 60342.142359595 2024-02-02T03:24:59.869020+00:00 19994330.285000029951 28999999.980999950320 27870000.062999960035 3956034.059999942780 60342.142371166 2024-02-02T03:25:00.868787+00:00 19994330.283999979496 29000000.030000090599 27869999.973999980837 3957280.011000037193 60342.142382738 2024-02-02T03:25:01.868553+00:00 19994330.286000009626 28999999.955999970436 27869999.993999999017 3953343.950000048149 60342.142394309 2024-02-02T03:25:02.868321+00:00 19994330.288999971002 29000000.003999948502 27869999.921000000089 3954536.046000003815 60342.142406061 2024-02-02T03:25:03.883709+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3954702.911000012886 60342.142417452 2024-02-02T03:25:04.867853+00:00 19994330.288000050932 28999999.976000070572 27870000.030999988317 3952373.112999916077 60342.142429204 2024-02-02T03:25:05.883242+00:00 19994330.283999979496 29000000.018999930471 27870000.047000020742 3959579.934000014793 60342.142440595 2024-02-02T03:25:06.867387+00:00 19994330.287000000477 29000000.004000071436 27869999.923999991268 3956163.027999997139 60342.142452347 2024-02-02T03:25:07.882776+00:00 19994330.283999979496 28999999.973999980837 27869999.991999980062 3957599.032999991905 60342.142463738 2024-02-02T03:25:08.866921+00:00 19994330.286000009626 29000000.010000001639 27870000.025000009686 3952841.935999989975 60342.142475490 2024-02-02T03:25:09.882308+00:00 19994330.287000060081 28999999.989000000060 27870000.000000000000 3954032.967000008095 60342.142486881 2024-02-02T03:25:10.866454+00:00 19994330.288999918848 29000000.028999991715 27869999.972999989986 3957055.807000041008 60342.142498452 2024-02-02T03:25:11.866221+00:00 19994330.281000021845 28999999.970000009984 27869999.975000020117 3954316.263000010978 60342.142510023 2024-02-02T03:25:12.865988+00:00 19994330.286000009626 29000000.041999980807 27870000.106000009924 3953730.044999957085 60342.142521595 2024-02-02T03:25:13.865755+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3956524.899000049103 60342.142533166 2024-02-02T03:25:14.865522+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3953079.064999938011 60342.142544737 2024-02-02T03:25:15.865288+00:00 19994330.282999988645 29000000.000000000000 27870000.035999950022 3957346.960000038147 60342.142556309 2024-02-02T03:25:16.865055+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3952026.026000022888 60342.142567880 2024-02-02T03:25:17.864821+00:00 19994330.286000009626 28999999.984000001103 27870000.032000008970 3951658.000999927986 60342.142579451 2024-02-02T03:25:18.864588+00:00 19994330.288999918848 29000000.026000019163 27869999.942000031471 3956310.970000029076 60342.142591023 2024-02-02T03:25:19.864355+00:00 19994330.282999988645 28999999.981000009924 27870000.007000029087 3954804.080000042915 60342.142602594 2024-02-02T03:25:20.864122+00:00 19994330.284000039101 29000000.034999970347 27870000.008999940008 3950957.855999947060 60342.142614165 2024-02-02T03:25:21.863888+00:00 19994330.284999970347 28999999.979000028223 27870000.009999990463 3955959.003000020981 60342.142625737 2024-02-02T03:25:22.863655+00:00 19994330.285000089556 29000000.028999980539 27869999.991000059992 3952499.065000057220 60342.142637308 2024-02-02T03:25:23.863422+00:00 19994330.289999961853 28999999.953000009060 27869999.982999920845 3949831.075999975204 60342.142648879 2024-02-02T03:25:24.863189+00:00 19994330.287999991328 29000000.013999998569 27870000.025000099093 3952252.992999910843 60342.142660451 2024-02-02T03:25:25.862955+00:00 19994330.282999988645 29000000.001999970526 27869999.950999978930 3951652.931000113022 60342.142672203 2024-02-02T03:25:26.878344+00:00 19994330.287000060081 29000000.007999960333 27870000.003000020981 3952197.015999913216 60342.142683594 2024-02-02T03:25:27.862489+00:00 19994330.283999919891 29000000.000000000000 27870000.010999921709 3956695.014000058174 60342.142695346 2024-02-02T03:25:28.877877+00:00 19994330.287000060081 28999999.965000029653 27870000.008000019938 3955388.987999916077 60342.142706736 2024-02-02T03:25:29.862023+00:00 19994330.283999919891 29000000.031000021845 27869999.978000041097 3956007.963000059128 60342.142718488 2024-02-02T03:25:30.877411+00:00 19994330.290000081062 28999999.988000039011 27870000.042999979109 3954021.042000054847 60342.142729879 2024-02-02T03:25:31.861555+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3952226.855999947060 60342.142741631 2024-02-02T03:25:32.876944+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3951534.154000043869 60342.142753022 2024-02-02T03:25:33.861090+00:00 19994330.286000009626 29000000.026000019163 27870000.089999910444 3951600.013999938965 60342.142764774 2024-02-02T03:25:34.876477+00:00 19994330.286000009626 28999999.980999950320 27869999.906000021845 3954053.876000047196 60342.142776165 2024-02-02T03:25:35.860623+00:00 19994330.284999970347 29000000.009000059217 27870000.083000060171 3957629.011999965180 60342.142787917 2024-02-02T03:25:36.876011+00:00 19994330.285999998450 29000000.004999998957 27870000.000999931246 3952110.975999950897 60342.142799308 2024-02-02T03:25:37.860156+00:00 19994330.285999998450 28999999.985999941826 27869999.944000009447 3957442.019000052940 60342.142811059 2024-02-02T03:25:38.875545+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3950703.032999991905 60342.142822450 2024-02-02T03:25:39.859688+00:00 19994330.283999990672 29000000.024000048637 27869999.964000001550 3950270.072999954224 60342.142834202 2024-02-02T03:25:40.875078+00:00 19994330.287999998778 28999999.960000038147 27869999.980999998748 3951619.990000010002 60342.142845593 2024-02-02T03:25:41.859224+00:00 19994330.285000000149 29000000.021999958903 27870000.033000010997 3950568.034000039101 60342.142857345 2024-02-02T03:25:42.874612+00:00 19994330.285000011325 28999999.996999979019 27869999.962999999523 3952167.968999981880 60342.142868736 2024-02-02T03:25:43.858757+00:00 19994330.287999991328 29000000.040000081062 27870000.067999988794 3953450.009000062943 60342.142880488 2024-02-02T03:25:44.874145+00:00 19994330.285000000149 28999999.934999939054 27869999.978999998420 3950288.868999958038 60342.142891878 2024-02-02T03:25:45.858291+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3952723.100999950897 60342.142903631 2024-02-02T03:25:46.873678+00:00 19994330.287000000477 28999999.969000000507 27869999.963999990374 3952191.935000061989 60342.142915021 2024-02-02T03:25:47.857824+00:00 19994330.285999979824 29000000.013000000268 27870000.006000008434 3957290.128000020981 60342.142926773 2024-02-02T03:25:48.873212+00:00 19994330.288000021130 28999999.991999998689 27869999.967999991030 3953886.939999938011 60342.142938345 2024-02-02T03:25:49.872979+00:00 19994330.282999988645 29000000.015999998897 27870000.004999998957 3954337.912999988068 60342.142949916 2024-02-02T03:25:50.872745+00:00 19994330.287999991328 29000000.043999999762 27870000.017000019550 3953920.128000020981 60342.142961487 2024-02-02T03:25:51.872512+00:00 19994330.285000029951 28999999.974999990314 27870000.002999961376 3951994.976000071038 60342.142973059 2024-02-02T03:25:52.872279+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3954944.967999935150 60342.142984630 2024-02-02T03:25:53.872046+00:00 19994330.282999988645 29000000.002000000328 27870000.016000028700 3951187.983000040054 60342.142996201 2024-02-02T03:25:54.871813+00:00 19994330.287000000477 29000000.010999981314 27869999.987999979407 3955314.082000017166 60342.143007773 2024-02-02T03:25:55.871579+00:00 19994330.282000008970 28999999.988000039011 27869999.967999991030 3952692.995000004768 60342.143019344 2024-02-02T03:25:56.871346+00:00 19994330.289000030607 29000000.029999971390 27869999.959000051022 3958775.061999917030 60342.143030915 2024-02-02T03:25:57.871113+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3954638.836000084877 60342.143042487 2024-02-02T03:25:58.870879+00:00 19994330.287000000477 28999999.971999999136 27870000.020000040531 3954984.058999896049 60342.143054058 2024-02-02T03:25:59.870647+00:00 19994330.286000009626 28999999.992000039667 27869999.972999930382 3952681.983000040054 60342.143065630 2024-02-02T03:26:00.870413+00:00 19994330.286000009626 29000000.007999960333 27870000.011000040919 3950007.016999959946 60342.143077201 2024-02-02T03:26:01.870180+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3956928.026000022888 60342.143088772 2024-02-02T03:26:02.869947+00:00 19994330.283999979496 29000000.004000011832 27869999.993000030518 3952210.932000041008 60342.143100344 2024-02-02T03:26:03.869714+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3950258.013999938965 60342.143111915 2024-02-02T03:26:04.869480+00:00 19994330.287999991328 28999999.945000048727 27869999.987999919802 3955791.000000000000 60342.143123487 2024-02-02T03:26:05.869247+00:00 19994330.287000060081 29000000.026999950409 27869999.961000081152 3956679.030000091065 60342.143135058 2024-02-02T03:26:06.869014+00:00 19994330.286999940872 29000000.024000048637 27870000.098999980837 3952803.055999993812 60342.143146629 2024-02-02T03:26:07.868780+00:00 19994330.284000039101 28999999.973999980837 27869999.995999928564 3948612.958999990951 60342.143158020 2024-02-02T03:26:08.852925+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3953726.981999992859 60342.143169772 2024-02-02T03:26:09.868314+00:00 19994330.286999940872 28999999.970999959856 27869999.978999968618 3955509.995000004768 60342.143181344 2024-02-02T03:26:10.868081+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3951087.950999975204 60342.143192915 2024-02-02T03:26:11.867847+00:00 19994330.281999949366 28999999.973000049591 27869999.893000010401 3956624.049000024796 60342.143204486 2024-02-02T03:26:12.867614+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3949844.904999970924 60342.143216058 2024-02-02T03:26:13.867381+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3953043.057999968994 60342.143227629 2024-02-02T03:26:14.867147+00:00 19994330.287999991328 29000000.023999929428 27869999.969000101089 3954255.035000085831 60342.143239200 2024-02-02T03:26:15.866914+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3953836.934999942780 60342.143250772 2024-02-02T03:26:16.866681+00:00 19994330.286999940872 28999999.947999950498 27869999.957000020891 3954091.093999981880 60342.143262343 2024-02-02T03:26:17.866448+00:00 19994330.282000061125 29000000.050000071526 27870000.098999980837 3954527.042000054847 60342.143273914 2024-02-02T03:26:18.866214+00:00 19994330.286000009626 29000000.003000020981 27869999.971000000834 3950736.941999911796 60342.143285486 2024-02-02T03:26:19.865981+00:00 19994330.287999991328 28999999.981999989599 27869999.915000010282 3953277.884000062943 60342.143297057 2024-02-02T03:26:20.865748+00:00 19994330.286999940872 29000000.003999948502 27870000.050000000745 3952233.152999997139 60342.143308629 2024-02-02T03:26:21.865515+00:00 19994330.287000060081 28999999.963000059128 27870000.002000000328 3951649.980000019073 60342.143320200 2024-02-02T03:26:22.865281+00:00 19994330.284999970347 29000000.015000000596 27870000.016999989748 3948383.947000027169 60342.143331771 2024-02-02T03:26:23.865048+00:00 19994330.286000009626 29000000.034000001848 27869999.981999989599 3953057.084999999963 60342.143343342 2024-02-02T03:26:24.864814+00:00 19994330.282000061125 28999999.963999990374 27869999.961000028998 3955480.964000001084 60342.143354914 2024-02-02T03:26:25.864582+00:00 19994330.286999940872 29000000.032000008970 27870000.094999998808 3952216.005999999121 60342.143366485 2024-02-02T03:26:26.864348+00:00 19994330.287999991328 28999999.978000000119 27869999.942999988794 3950189.910999997985 60342.143378057 2024-02-02T03:26:27.864115+00:00 19994330.287999991328 28999999.984000001103 27870000.015000019222 3954960.082000001799 60342.143389628 2024-02-02T03:26:28.863882+00:00 19994330.284999970347 29000000.045000020415 27869999.954999979585 3958558.017000000924 60342.143401199 2024-02-02T03:26:29.863649+00:00 19994330.290000081062 28999999.977999988943 27869999.996999979019 3952581.927999998908 60342.143412771 2024-02-02T03:26:30.863415+00:00 19994330.280000001192 29000000.030000001192 27870000.094000041485 3955913.993999999017 60342.143424342 2024-02-02T03:26:31.863182+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3955197.023999996018 60342.143435914 2024-02-02T03:26:32.862949+00:00 19994330.284000001848 28999999.990000009537 27869999.928999960423 3956768.937000005972 60342.143447666 2024-02-02T03:26:33.878337+00:00 19994330.290999989957 29000000.008999999613 27870000.003000020981 3953138.983999996912 60342.143459057 2024-02-02T03:26:34.862483+00:00 19994330.285000000149 29000000.005999978632 27870000.031000021845 3949805.089999996126 60342.143470809 2024-02-02T03:26:35.877870+00:00 19994330.284000009298 28999999.981999989599 27869999.974999960512 3957135.929000005126 60342.143482199 2024-02-02T03:26:36.862016+00:00 19994330.290000010282 28999999.985000010580 27870000.053999960423 3957176.096999994945 60342.143493951 2024-02-02T03:26:37.877404+00:00 19994330.281999979168 29000000.022999998182 27869999.955000039190 3954092.918000005186 60342.143505342 2024-02-02T03:26:38.861549+00:00 19994330.286000009626 28999999.988999959081 27870000.047999981791 3957734.042999998201 60342.143517094 2024-02-02T03:26:39.876937+00:00 19994330.289999991655 29000000.008000019938 27870000.012000080198 3954526.023999996018 60342.143528485 2024-02-02T03:26:40.861083+00:00 19994330.284000009298 28999999.973999980837 27869999.971999999136 3954144.031000003219 60342.143540237 2024-02-02T03:26:41.876471+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3952748.947999998927 60342.143551628 2024-02-02T03:26:42.860617+00:00 19994330.284000009298 29000000.033999919891 27869999.983999971300 3947530.070000008214 60342.143563380 2024-02-02T03:26:43.876004+00:00 19994330.283999979496 29000000.001000050455 27869999.971999999136 3952716.912999988068 60342.143574770 2024-02-02T03:26:44.860149+00:00 19994330.288000050932 28999999.988999959081 27870000.036000009626 3955555.993000001181 60342.143586522 2024-02-02T03:26:45.875538+00:00 19994330.282999988645 28999999.999000068754 27869999.967000011355 3954036.041000009049 60342.143597913 2024-02-02T03:26:46.859684+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3948061.947999998927 60342.143609665 2024-02-02T03:26:47.875072+00:00 19994330.287000000477 29000000.010000109673 27870000.019999980927 3954363.031000003219 60342.143621056 2024-02-02T03:26:48.859217+00:00 19994330.284999970347 28999999.973999980837 27870000.065000060946 3953689.030000001192 60342.143632808 2024-02-02T03:26:49.874605+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3951782.021999999881 60342.143644199 2024-02-02T03:26:50.858750+00:00 19994330.287000000477 29000000.034000039101 27869999.934999939054 3954556.875999987125 60342.143655951 2024-02-02T03:26:51.874139+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3953775.086000009906 60342.143667341 2024-02-02T03:26:52.858284+00:00 19994330.284999970347 29000000.019999980927 27869999.999000068754 3951480.993000001181 60342.143679094 2024-02-02T03:26:53.873672+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3952248.986999989022 60342.143690484 2024-02-02T03:26:54.857817+00:00 19994330.287000000477 29000000.021999958903 27869999.981000069529 3952100.084000005852 60342.143702236 2024-02-02T03:26:55.873205+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3959362.954999998212 60342.143713808 2024-02-02T03:26:56.872973+00:00 19994330.286000069231 28999999.970000028610 27870000.028000000864 3955011.004000008106 60342.143725379 2024-02-02T03:26:57.872739+00:00 19994330.285999890417 29000000.028000000864 27870000.035999998450 3949997.988000005018 60342.143736950 2024-02-02T03:26:58.872505+00:00 19994330.288000110537 29000000.011999960989 27869999.986000008881 3953501.016999990214 60342.143748522 2024-02-02T03:26:59.872272+00:00 19994330.282999988645 29000000.011999998242 27870000.045999988914 3952198.967000008095 60342.143760093 2024-02-02T03:27:00.872039+00:00 19994330.284999970347 28999999.989999998361 27869999.900999989361 3958076.967999995220 60342.143771664 2024-02-02T03:27:01.871805+00:00 19994330.286000009626 28999999.949999999255 27870000.022000011057 3955581.101999998093 60342.143783236 2024-02-02T03:27:02.871573+00:00 19994330.284999970347 29000000.015999998897 27869999.997000008821 3953523.926999986172 60342.143794807 2024-02-02T03:27:03.871340+00:00 19994330.289000030607 29000000.034999981523 27870000.105999980122 3950273.080000013113 60342.143806378 2024-02-02T03:27:04.871106+00:00 19994330.287999991328 28999999.971999999136 27869999.925000008196 3952537.852999985218 60342.143817950 2024-02-02T03:27:05.870873+00:00 19994330.282999988645 29000000.029000010341 27869999.991000030190 3954937.108000009786 60342.143829521 2024-02-02T03:27:06.870640+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3955876.898000001907 60342.143841092 2024-02-02T03:27:07.870407+00:00 19994330.284000039101 28999999.953000009060 27870000.000000000000 3953273.127000004053 60342.143852664 2024-02-02T03:27:08.870173+00:00 19994330.286999940872 28999999.993999991566 27869999.930999990553 3955885.981000006199 60342.143864235 2024-02-02T03:27:09.869940+00:00 19994330.290000081062 28999999.999000009149 27870000.015999969095 3958120.886999994982 60342.143875807 2024-02-02T03:27:10.869706+00:00 19994330.284999970347 29000000.016999959946 27869999.999000009149 3952231.044999986887 60342.143887378 2024-02-02T03:27:11.869473+00:00 19994330.286999940872 28999999.992000039667 27870000.019999980927 3948442.015000015032 60342.143898949 2024-02-02T03:27:12.869240+00:00 19994330.287000060081 29000000.058999959379 27870000.055999990553 3952542.018000007141 60342.143910340 2024-02-02T03:27:13.853385+00:00 19994330.282999988645 28999999.927000049502 27869999.886000040919 3950473.932999997865 60342.143922092 2024-02-02T03:27:14.868774+00:00 19994330.284999970347 28999999.986000001431 27870000.096999999136 3952538.074000000954 60342.143933483 2024-02-02T03:27:15.852919+00:00 19994330.286000009626 29000000.037000000477 27869999.953999999911 3953840.977999985218 60342.143945235 2024-02-02T03:27:16.868307+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3949984.992000014056 60342.143956626 2024-02-02T03:27:17.852453+00:00 19994330.286000009626 28999999.955999970436 27870000.006000038236 3951538.912999988068 60342.143968378 2024-02-02T03:27:18.867840+00:00 19994330.286000009626 28999999.997000098228 27870000.012999888510 3953422.140000015032 60342.143979949 2024-02-02T03:27:19.867608+00:00 19994330.284999970347 28999999.998999949545 27870000.015000101179 3954427.958999990951 60342.143991521 2024-02-02T03:27:20.867374+00:00 19994330.285000089556 29000000.060000058264 27870000.002999901772 3952858.974999994040 60342.144003092 2024-02-02T03:27:21.867140+00:00 19994330.286999940872 28999999.929999951273 27869999.983000040054 3954865.037000000011 60342.144014663 2024-02-02T03:27:22.866907+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3952501.930000007153 60342.144026235 2024-02-02T03:27:23.866674+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3955875.050999999046 60342.144037806 2024-02-02T03:27:24.866441+00:00 19994330.282999999821 29000000.008000019938 27869999.993000030518 3954812.046999990940 60342.144049377 2024-02-02T03:27:25.866208+00:00 19994330.289000000805 29000000.009000059217 27870000.054999951273 3951028.979000002146 60342.144060949 2024-02-02T03:27:26.865975+00:00 19994330.285999991000 28999999.967999938875 27869999.985000010580 3958474.972999989986 60342.144072520 2024-02-02T03:27:27.865741+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3954087.008000016212 60342.144084091 2024-02-02T03:27:28.865508+00:00 19994330.283000010997 29000000.019000049680 27869999.981999989599 3953506.979999988806 60342.144095663 2024-02-02T03:27:29.865275+00:00 19994330.287999998778 29000000.026999950409 27870000.055999990553 3952348.974000006914 60342.144107234 2024-02-02T03:27:30.865041+00:00 19994330.285999979824 28999999.955999970436 27869999.917000059038 3955515.047000021208 60342.144118805 2024-02-02T03:27:31.864808+00:00 19994330.285000029951 29000000.019999980927 27870000.029999971390 3952258.007999957073 60342.144130377 2024-02-02T03:27:32.864575+00:00 19994330.285000000149 29000000.025000099093 27869999.970999959856 3949939.962000011932 60342.144141948 2024-02-02T03:27:33.864342+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3951172.053000032902 60342.144153520 2024-02-02T03:27:34.864108+00:00 19994330.285000000149 28999999.996999979019 27869999.991000059992 3951802.035999954212 60342.144165091 2024-02-02T03:27:35.863876+00:00 19994330.287000000477 29000000.031999949366 27869999.986999999732 3955208.934000014793 60342.144176662 2024-02-02T03:27:36.863642+00:00 19994330.285000000149 29000000.013000000268 27870000.085999999195 3948910.101000010967 60342.144188234 2024-02-02T03:27:37.863409+00:00 19994330.287999991328 28999999.999000001699 27869999.951000008732 3952568.990999997128 60342.144199805 2024-02-02T03:27:38.863176+00:00 19994330.286000009626 28999999.965999998152 27870000.000000000000 3949876.906000018120 60342.144211377 2024-02-02T03:27:39.862943+00:00 19994330.287000000477 29000000.013999998569 27869999.969999980181 3956601.992999970913 60342.144222948 2024-02-02T03:27:40.862709+00:00 19994330.284999970347 28999999.988999988884 27870000.010000020266 3952327.720000029076 60342.144234519 2024-02-02T03:27:41.862476+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3953985.303999959957 60342.144246272 2024-02-02T03:27:42.877864+00:00 19994330.282000008970 28999999.991000000387 27869999.986999988556 3953758.985000013839 60342.144257662 2024-02-02T03:27:43.862009+00:00 19994330.287999991328 29000000.010000020266 27869999.988000009209 3953948.980000019073 60342.144269414 2024-02-02T03:27:44.877397+00:00 19994330.287000000477 29000000.016999989748 27870000.000000000000 3954070.011999965180 60342.144280805 2024-02-02T03:27:45.861543+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3956407.018000007141 60342.144292557 2024-02-02T03:27:46.876931+00:00 19994330.289000030607 28999999.970999959856 27870000.002999961376 3960079.036000012886 60342.144303948 2024-02-02T03:27:47.861076+00:00 19994330.285999950022 29000000.013000011444 27869999.898999989033 3954452.976000010967 60342.144315700 2024-02-02T03:27:48.876464+00:00 19994330.284000039101 29000000.012000020593 27870000.049000021070 3953993.094999969006 60342.144327090 2024-02-02T03:27:49.860608+00:00 19994330.285000029951 28999999.982999980450 27870000.047999981791 3955863.915000020992 60342.144338842 2024-02-02T03:27:50.875997+00:00 19994330.283999919891 28999999.981000009924 27869999.965000029653 3952008.023000001907 60342.144350233 2024-02-02T03:27:51.860144+00:00 19994330.290000081062 29000000.065000001341 27870000.046999990940 3954345.981999992859 60342.144361985 2024-02-02T03:27:52.875533+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3954979.956000030041 60342.144373376 2024-02-02T03:27:53.859677+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3951713.075999975204 60342.144385128 2024-02-02T03:27:54.875066+00:00 19994330.281999949366 29000000.047999981791 27870000.013999938965 3952649.976999998093 60342.144396518 2024-02-02T03:27:55.859210+00:00 19994330.284999970347 28999999.976000070572 27869999.977000121027 3950605.013999999035 60342.144408271 2024-02-02T03:27:56.874598+00:00 19994330.287999991328 28999999.988000039011 27870000.045999880880 3951813.836000024807 60342.144419661 2024-02-02T03:27:57.858745+00:00 19994330.285000089556 29000000.012999888510 27869999.991000059992 3954820.174999951851 60342.144431414 2024-02-02T03:27:58.874131+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3953331.886000037193 60342.144442804 2024-02-02T03:27:59.858277+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3957936.032000004780 60342.144454557 2024-02-02T03:28:00.873665+00:00 19994330.291999939829 29000000.024999979883 27869999.975999951363 3948505.036000012886 60342.144465947 2024-02-02T03:28:01.857810+00:00 19994330.282999988645 28999999.996000051498 27870000.059000018984 3958003.986999989022 60342.144477699 2024-02-02T03:28:02.873199+00:00 19994330.284000039101 29000000.001999970526 27869999.961000081152 3947730.043999969959 60342.144489089 2024-02-02T03:28:03.857344+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3948778.986000000965 60342.144500842 2024-02-02T03:28:04.872733+00:00 19994330.283999919891 28999999.987999919802 27869999.965000029653 3954188.923000038136 60342.144512413 2024-02-02T03:28:05.872499+00:00 19994330.287999991328 29000000.001000050455 27870000.051999930292 3954320.148999989033 60342.144523985 2024-02-02T03:28:06.872266+00:00 19994330.288000110537 28999999.988000039011 27870000.004000071436 3953683.898000001907 60342.144535556 2024-02-02T03:28:07.872032+00:00 19994330.285999890417 29000000.029999971390 27870000.006999969482 3952452.037999988068 60342.144547127 2024-02-02T03:28:08.871799+00:00 19994330.285000089556 29000000.018999930471 27869999.970999959856 3953123.010999978054 60342.144558699 2024-02-02T03:28:09.871566+00:00 19994330.287999991328 28999999.970000028610 27870000.015000101179 3952309.924000024796 60342.144570270 2024-02-02T03:28:10.871332+00:00 19994330.281999949366 28999999.986999988556 27869999.982999920845 3957249.981000006199 60342.144581841 2024-02-02T03:28:11.871100+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3958767.039999961853 60342.144593413 2024-02-02T03:28:12.870866+00:00 19994330.289999961853 29000000.030000090599 27869999.945000048727 3949304.057000041008 60342.144604984 2024-02-02T03:28:13.870633+00:00 19994330.283000111580 28999999.980000019073 27870000.070999979973 3948807.988999962807 60342.144616555 2024-02-02T03:28:14.870400+00:00 19994330.286999940872 29000000.019000001252 27870000.002000000328 3951703.970000029076 60342.144628127 2024-02-02T03:28:15.870167+00:00 19994330.287000060081 28999999.999000009149 27870000.057999998331 3946694.083000003826 60342.144639518 2024-02-02T03:28:16.854312+00:00 19994330.285999890417 28999999.979999989271 27869999.927999999374 3952897.865000010002 60342.144651270 2024-02-02T03:28:17.869700+00:00 19994330.285000000149 29000000.037000000477 27870000.075999990106 3950456.962999999989 60342.144662660 2024-02-02T03:28:18.853845+00:00 19994330.287000000477 28999999.964000020176 27869999.916999999434 3954725.049999951851 60342.144674412 2024-02-02T03:28:19.869234+00:00 19994330.285000000149 29000000.021000001580 27870000.015999998897 3956515.041000009049 60342.144685803 2024-02-02T03:28:20.853379+00:00 19994330.283999990672 28999999.996999979019 27870000.041999999434 3957828.003000020981 60342.144697555 2024-02-02T03:28:21.868767+00:00 19994330.291000008583 29000000.002000000328 27869999.956000000238 3955333.881999969017 60342.144708946 2024-02-02T03:28:22.852912+00:00 19994330.285000000149 29000000.022000011057 27869999.968000020832 3954848.149000049103 60342.144720698 2024-02-02T03:28:23.868301+00:00 19994330.283000010997 28999999.940999981016 27869999.995999988168 3951827.944000006188 60342.144732088 2024-02-02T03:28:24.852445+00:00 19994330.285999979824 29000000.041000008583 27870000.029999971390 3954748.051999986172 60342.144743841 2024-02-02T03:28:25.867834+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3958692.913999975193 60342.144755231 2024-02-02T03:28:26.851980+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3953087.060999989975 60342.144766984 2024-02-02T03:28:27.867367+00:00 19994330.285000000149 29000000.040000021458 27869999.979999959469 3958167.901000022888 60342.144778555 2024-02-02T03:28:28.867134+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3960003.084999979008 60342.144790126 2024-02-02T03:28:29.866901+00:00 19994330.285000000149 28999999.998000029474 27869999.941999968141 3955372.967999995220 60342.144801698 2024-02-02T03:28:30.866667+00:00 19994330.291000038385 29000000.018000010401 27870000.050999999046 3951821.972000002861 60342.144813269 2024-02-02T03:28:31.866434+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3952560.058000028133 60342.144824840 2024-02-02T03:28:32.866201+00:00 19994330.287000000477 29000000.003000020981 27869999.942999958992 3953336.140999972820 60342.144836412 2024-02-02T03:28:33.865968+00:00 19994330.287000000477 28999999.990000009537 27870000.015000101179 3949561.885000050068 60342.144847983 2024-02-02T03:28:34.865734+00:00 19994330.285000029951 28999999.983999971300 27869999.988999959081 3959247.000999987125 60342.144859554 2024-02-02T03:28:35.865501+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3950737.928999959957 60342.144871126 2024-02-02T03:28:36.865268+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3953514.027000010014 60342.144882697 2024-02-02T03:28:37.865035+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3958042.000000060070 60342.144894268 2024-02-02T03:28:38.864802+00:00 19994330.286000009626 29000000.048000101000 27870000.095000028610 3953908.973999977112 60342.144905840 2024-02-02T03:28:39.864569+00:00 19994330.285999950022 28999999.977999929339 27869999.907999988645 3956385.029999970924 60342.144917411 2024-02-02T03:28:40.864334+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3953148.042000054847 60342.144928982 2024-02-02T03:28:41.864102+00:00 19994330.287000000477 29000000.010999921709 27869999.988999959081 3955679.987999916077 60342.144940554 2024-02-02T03:28:42.863869+00:00 19994330.290000021458 28999999.991000059992 27869999.945000048727 3951884.006000041962 60342.144952125 2024-02-02T03:28:43.863635+00:00 19994330.282000008970 29000000.003000020981 27870000.000999931246 3956092.919999957085 60342.144963697 2024-02-02T03:28:44.863401+00:00 19994330.287000060081 28999999.978999968618 27869999.996000051498 3952612.019999980927 60342.144975268 2024-02-02T03:28:45.863169+00:00 19994330.283999919891 29000000.011999960989 27870000.032999988645 3953638.959000111092 60342.144986839 2024-02-02T03:28:46.862935+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3955330.041999936104 60342.144998411 2024-02-02T03:28:47.862702+00:00 19994330.287000060081 28999999.980000019073 27869999.921000000089 3950145.988999962807 60342.145009982 2024-02-02T03:28:48.862469+00:00 19994330.284000039101 29000000.018000010401 27870000.089999910444 3954567.968000053894 60342.145021734 2024-02-02T03:28:49.877857+00:00 19994330.288999918848 29000000.032999988645 27870000.016000028700 3957308.074000000954 60342.145033125 2024-02-02T03:28:50.862003+00:00 19994330.285000089556 28999999.967000011355 27869999.963000059128 3950205.907999991905 60342.145044877 2024-02-02T03:28:51.877390+00:00 19994330.289999961853 29000000.011999998242 27870000.021999958903 3954509.167999982834 60342.145056268 2024-02-02T03:28:52.861536+00:00 19994330.281000021845 29000000.026999998838 27869999.951000008732 3955775.925000071991 60342.145068020 2024-02-02T03:28:53.876924+00:00 19994330.286999940872 28999999.986000001431 27870000.033999990672 3957584.011999965180 60342.145079411 2024-02-02T03:28:54.861070+00:00 19994330.287000060081 28999999.967000011355 27869999.982000000775 3955364.003999948967 60342.145091163 2024-02-02T03:28:55.876457+00:00 19994330.282999988645 29000000.030000001192 27869999.991000000387 3946337.973000050057 60342.145102553 2024-02-02T03:28:56.860603+00:00 19994330.289999961853 28999999.962999999523 27869999.976000010967 3952236.057000041008 60342.145114305 2024-02-02T03:28:57.875992+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3950983.916999936104 60342.145125696 2024-02-02T03:28:58.860137+00:00 19994330.282999988645 28999999.988000009209 27870000.041000008583 3953400.967000008095 60342.145137448 2024-02-02T03:28:59.875525+00:00 19994330.285000089556 28999999.996000021696 27869999.934999998659 3954848.128999948967 60342.145148839 2024-02-02T03:29:00.859670+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3951251.969000101089 60342.145160591 2024-02-02T03:29:01.875059+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3952273.010999917984 60342.145171981 2024-02-02T03:29:02.859203+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3955910.882000089157 60342.145183734 2024-02-02T03:29:03.874591+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3958096.038999915123 60342.145195124 2024-02-02T03:29:04.858737+00:00 19994330.281999949366 28999999.948000010103 27869999.912000000477 3960389.986999989022 60342.145206877 2024-02-02T03:29:05.874125+00:00 19994330.290000081062 29000000.071000039577 27870000.072999950498 3954268.956000090111 60342.145218267 2024-02-02T03:29:06.858271+00:00 19994330.283999919891 29000000.000999990851 27869999.940000001341 3960185.041999936104 60342.145230019 2024-02-02T03:29:07.873659+00:00 19994330.287000060081 28999999.977000001818 27870000.045000020415 3960400.126999973785 60342.145241410 2024-02-02T03:29:08.857804+00:00 19994330.284000039101 28999999.993999961764 27869999.982999980450 3958683.919000030030 60342.145253162 2024-02-02T03:29:09.873192+00:00 19994330.283999919891 29000000.006000038236 27870000.033000048250 3959767.988999962807 60342.145264552 2024-02-02T03:29:10.857337+00:00 19994330.292999979109 29000000.047999981791 27869999.978999968618 3961086.007000089157 60342.145276305 2024-02-02T03:29:11.872725+00:00 19994330.282000001520 28999999.952000018209 27869999.935999989510 3955059.906999946106 60342.145287876 2024-02-02T03:29:12.872492+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3953846.072999954224 60342.145299448 2024-02-02T03:29:13.872259+00:00 19994330.283000010997 28999999.991999980062 27869999.996000051498 3960628.095000029076 60342.145311019 2024-02-02T03:29:14.872026+00:00 19994330.288999989629 29000000.024999979883 27870000.034999970347 3957736.935000061989 60342.145322590 2024-02-02T03:29:15.871792+00:00 19994330.284000009298 29000000.008000019938 27869999.984000090510 3959733.043999909889 60342.145334162 2024-02-02T03:29:16.871559+00:00 19994330.287000000477 28999999.942000031471 27869999.960999969393 3959966.015000104904 60342.145345552 2024-02-02T03:29:17.855706+00:00 19994330.290000010282 29000000.051999930292 27870000.059999939054 3961077.976999998093 60342.145357304 2024-02-02T03:29:18.871092+00:00 19994330.285000000149 28999999.984000090510 27870000.009999990463 3963012.993999958038 60342.145368695 2024-02-02T03:29:19.855239+00:00 19994330.282999988645 28999999.985999941826 27869999.900000099093 3964082.972000002861 60342.145380447 2024-02-02T03:29:20.870626+00:00 19994330.285999979824 28999999.996999979019 27870000.057999968529 3959684.988999962807 60342.145391838 2024-02-02T03:29:21.854771+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3962516.057000041008 60342.145403590 2024-02-02T03:29:22.870160+00:00 19994330.287000000477 28999999.996000051498 27869999.952999949455 3960310.067000031006 60342.145414980 2024-02-02T03:29:23.854305+00:00 19994330.282000038773 29000000.013000011444 27870000.085000038147 3960696.828999996185 60342.145426732 2024-02-02T03:29:24.869693+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3956101.069000006188 60342.145438123 2024-02-02T03:29:25.853839+00:00 19994330.287000000477 29000000.054999951273 27870000.004999998957 3958796.057999968994 60342.145449875 2024-02-02T03:29:26.869227+00:00 19994330.284000039101 28999999.962000008672 27869999.947999950498 3957399.911999940872 60342.145461266 2024-02-02T03:29:27.853372+00:00 19994330.283999979496 29000000.024000048637 27870000.065999981016 3950984.055999993812 60342.145473018 2024-02-02T03:29:28.868760+00:00 19994330.285000029951 28999999.997000001371 27870000.035000089556 3956965.985000013839 60342.145484408 2024-02-02T03:29:29.852907+00:00 19994330.288999971002 28999999.962999999523 27869999.907999988645 3954470.014999986161 60342.145496161 2024-02-02T03:29:30.868294+00:00 19994330.285000029951 29000000.043000001460 27870000.028000000864 3955214.964000105858 60342.145507551 2024-02-02T03:29:31.852439+00:00 19994330.289999961853 28999999.997999999672 27869999.993999999017 3954983.972999929916 60342.145519304 2024-02-02T03:29:32.867828+00:00 19994330.287000000477 28999999.969999998808 27870000.037000000477 3957524.082000017166 60342.145530694 2024-02-02T03:29:33.851973+00:00 19994330.283999979496 29000000.043999999762 27869999.964000001550 3955787.947999954224 60342.145542447 2024-02-02T03:29:34.867361+00:00 19994330.283000048250 28999999.943000018597 27870000.009999990463 3954896.935000061989 60342.145554018 2024-02-02T03:29:35.867127+00:00 19994330.285999950022 29000000.039999991655 27869999.974999990314 3956625.952000021935 60342.145565589 2024-02-02T03:29:36.866894+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3956306.996999979019 60342.145577161 2024-02-02T03:29:37.866661+00:00 19994330.281999949366 29000000.004999998957 27870000.055000010878 3956110.115000010002 60342.145588732 2024-02-02T03:29:38.866427+00:00 19994330.292000059038 28999999.954999979585 27869999.912000000477 3954212.947000027169 60342.145600303 2024-02-02T03:29:39.866195+00:00 19994330.284000039101 28999999.996999979019 27870000.057999998331 3957093.103999971878 60342.145611875 2024-02-02T03:29:40.865961+00:00 19994330.283999919891 29000000.019000049680 27870000.008999999613 3955201.914999961853 60342.145623446 2024-02-02T03:29:41.865728+00:00 19994330.284000039101 29000000.017999950796 27869999.982999980450 3957857.976999998093 60342.145635017 2024-02-02T03:29:42.865495+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3954495.029999970924 60342.145646589 2024-02-02T03:29:43.865261+00:00 19994330.287999991328 28999999.989000018686 27870000.046999990940 3956490.139999986161 60342.145658160 2024-02-02T03:29:44.865029+00:00 19994330.282999988645 28999999.973999980837 27869999.946000039577 3954859.896000028122 60342.145669731 2024-02-02T03:29:45.864795+00:00 19994330.290000081062 29000000.048999968916 27870000.014999989420 3957659.971000074875 60342.145681303 2024-02-02T03:29:46.864562+00:00 19994330.283999919891 28999999.963000059128 27870000.034999970347 3956819.103999971878 60342.145692874 2024-02-02T03:29:47.864329+00:00 19994330.284999970347 29000000.047999981791 27870000.013000011444 3957424.940999985207 60342.145704445 2024-02-02T03:29:48.864096+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3954073.929000020027 60342.145716017 2024-02-02T03:29:49.863862+00:00 19994330.287000060081 29000000.012000080198 27869999.993000030518 3959453.049000024796 60342.145727588 2024-02-02T03:29:50.863628+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3957073.003999948967 60342.145739160 2024-02-02T03:29:51.863395+00:00 19994330.286000009626 29000000.002999901772 27869999.990999940783 3956932.029999970924 60342.145750731 2024-02-02T03:29:52.863162+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3956348.957000017166 60342.145762302 2024-02-02T03:29:53.862929+00:00 19994330.287999991328 28999999.953999999911 27869999.997999910265 3959830.988999962807 60342.145773874 2024-02-02T03:29:54.862696+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3953184.949000000954 60342.145785445 2024-02-02T03:29:55.862462+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3954630.101999998093 60342.145797017 2024-02-02T03:29:56.862229+00:00 19994330.283999919891 29000000.008999940008 27869999.975000020117 3951993.985000013839 60342.145808588 2024-02-02T03:29:57.861995+00:00 19994330.286000009626 28999999.970999959856 27870000.029999971390 3956389.934000014793 60342.145820340 2024-02-02T03:29:58.877384+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3958722.014999986161 60342.145831731 2024-02-02T03:29:59.861528+00:00 19994330.288000110537 29000000.021999958903 27869999.981000069529 3954311.972000002861 60342.145843483 2024-02-02T03:30:00.876917+00:00 19994330.284999970347 28999999.948000069708 27869999.972999930382 3958732.037000060081 60342.145854874 2024-02-02T03:30:01.861063+00:00 19994330.284999970347 29000000.013000011444 27870000.070000048727 3954998.970999956131 60342.145866625 2024-02-02T03:30:02.876450+00:00 19994330.286000009626 29000000.016999959946 27869999.952999949455 3961245.019000052940 60342.145878016 2024-02-02T03:30:03.860597+00:00 19994330.284000039101 28999999.988999959081 27870000.059000018984 3951479.052999972831 60342.145889768 2024-02-02T03:30:04.875984+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3957588.894999980927 60342.145901159 2024-02-02T03:30:05.860130+00:00 19994330.285999998450 28999999.991000000387 27869999.973999980837 3955906.126000047196 60342.145912911 2024-02-02T03:30:06.875518+00:00 19994330.293000001460 29000000.024000000209 27870000.021000031382 3952783.968999981880 60342.145924302 2024-02-02T03:30:07.859664+00:00 19994330.280000008643 28999999.952000010759 27869999.995000001043 3955813.013999938965 60342.145936054 2024-02-02T03:30:08.875052+00:00 19994330.288999989629 29000000.056999981403 27869999.996999979019 3955324.899000049103 60342.145947444 2024-02-02T03:30:09.859197+00:00 19994330.282000008970 29000000.008000019938 27870000.024999998510 3954289.110000013839 60342.145959197 2024-02-02T03:30:10.874585+00:00 19994330.287000000477 28999999.984000001103 27869999.947999998927 3953441.924999951851 60342.145970587 2024-02-02T03:30:11.858730+00:00 19994330.285000000149 29000000.007999990135 27870000.030999999493 3956632.970000029076 60342.145982340 2024-02-02T03:30:12.874119+00:00 19994330.289999991655 28999999.961000028998 27869999.969000000507 3954953.085000038147 60342.145993730 2024-02-02T03:30:13.858264+00:00 19994330.286000009626 29000000.020000010729 27870000.065999999642 3953987.925999999046 60342.146005482 2024-02-02T03:30:14.873653+00:00 19994330.284000009298 29000000.001999970526 27869999.946000009775 3954132.050999999046 60342.146016872 2024-02-02T03:30:15.857798+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3953977.066999911796 60342.146028625 2024-02-02T03:30:16.873185+00:00 19994330.282999988645 28999999.967000011355 27869999.984000001103 3956014.868000030983 60342.146040015 2024-02-02T03:30:17.857330+00:00 19994330.288000021130 29000000.008000019938 27869999.948000010103 3953454.075999975204 60342.146051587 2024-02-02T03:30:18.857098+00:00 19994330.286000009626 29000000.017000019550 27870000.006999999285 3954696.036000012886 60342.146063339 2024-02-02T03:30:19.872486+00:00 19994330.284999970347 28999999.983999971300 27870000.099999960512 3954554.039000033867 60342.146074730 2024-02-02T03:30:20.856630+00:00 19994330.289000030607 28999999.980000019073 27869999.961000028998 3956187.935999989975 60342.146086482 2024-02-02T03:30:21.872019+00:00 19994330.284999970347 29000000.022000011057 27870000.040000021458 3951689.034000039101 60342.146097872 2024-02-02T03:30:22.856165+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3957358.074999928009 60342.146109624 2024-02-02T03:30:23.871553+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3959294.879999995232 60342.146121015 2024-02-02T03:30:24.855698+00:00 19994330.288999971002 28999999.977999929339 27870000.101000010967 3955348.009000062943 60342.146132767 2024-02-02T03:30:25.871086+00:00 19994330.286000009626 29000000.085000038147 27869999.985000010580 3953164.003999948967 60342.146144158 2024-02-02T03:30:26.855232+00:00 19994330.285000029951 28999999.911999940872 27869999.959999978542 3949975.961000084877 60342.146155910 2024-02-02T03:30:27.870619+00:00 19994330.287000000477 29000000.091000080109 27870000.046000000089 3954383.057999968994 60342.146167301 2024-02-02T03:30:28.854765+00:00 19994330.287000000477 28999999.923999909312 27869999.988000039011 3956906.926999927033 60342.146179053 2024-02-02T03:30:29.870153+00:00 19994330.282999988645 29000000.019000049680 27869999.975000020117 3953629.117000102997 60342.146190443 2024-02-02T03:30:30.854298+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3957726.973999977112 60342.146202195 2024-02-02T03:30:31.869686+00:00 19994330.286999940872 28999999.982999920845 27869999.962999939919 3958975.008000016212 60342.146213586 2024-02-02T03:30:32.853832+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3958401.857999920845 60342.146225338 2024-02-02T03:30:33.869220+00:00 19994330.287000060081 28999999.962000008672 27869999.970000028610 3956757.042000054847 60342.146236729 2024-02-02T03:30:34.853365+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3953422.062000035774 60342.146248481 2024-02-02T03:30:35.868753+00:00 19994330.284000039101 29000000.011999960989 27870000.039000030607 3956322.950999975204 60342.146259871 2024-02-02T03:30:36.852899+00:00 19994330.287999991328 28999999.947999950498 27869999.968999978155 3956245.993999958038 60342.146271624 2024-02-02T03:30:37.868287+00:00 19994330.284999970347 29000000.053000088781 27870000.005999919027 3958645.034000039101 60342.146283014 2024-02-02T03:30:38.852432+00:00 19994330.284000039101 28999999.963999990374 27869999.920000080019 3951902.044999957085 60342.146294767 2024-02-02T03:30:39.867821+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3953150.960000038147 60342.146306157 2024-02-02T03:30:40.851966+00:00 19994330.287999991328 29000000.031999949366 27869999.998999949545 3954490.978999971878 60342.146317909 2024-02-02T03:30:41.867354+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3954165.042000054847 60342.146329481 2024-02-02T03:30:42.867121+00:00 19994330.284000039101 28999999.975999999791 27870000.039999961853 3953877.909999967087 60342.146341052 2024-02-02T03:30:43.866887+00:00 19994330.286000009626 29000000.019999999553 27869999.996000051498 3951309.090999960899 60342.146352624 2024-02-02T03:30:44.866654+00:00 19994330.284999970347 29000000.019000008702 27869999.950000051409 3955509.947000027169 60342.146364195 2024-02-02T03:30:45.866421+00:00 19994330.284999970347 28999999.989999990910 27869999.992999911308 3953449.042999982834 60342.146375766 2024-02-02T03:30:46.866188+00:00 19994330.286000009626 28999999.987000018358 27870000.032999988645 3955809.000000000000 60342.146387338 2024-02-02T03:30:47.865955+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3957836.975999950897 60342.146398909 2024-02-02T03:30:48.865721+00:00 19994330.287999991328 29000000.005999978632 27869999.965999998152 3957885.039000033867 60342.146410480 2024-02-02T03:30:49.865488+00:00 19994330.287000060081 29000000.019000019878 27870000.008000001311 3955972.054000020027 60342.146422052 2024-02-02T03:30:50.865257+00:00 19994330.282999988645 29000000.006999969482 27870000.099999990314 3956718.800999999046 60342.146433623 2024-02-02T03:30:51.865021+00:00 19994330.284999970347 28999999.979000028223 27869999.940999999642 3954320.139999986161 60342.146445194 2024-02-02T03:30:52.864788+00:00 19994330.286000009626 28999999.977999988943 27869999.921000000089 3954586.958999990951 60342.146456766 2024-02-02T03:30:53.864555+00:00 19994330.284999970347 29000000.019999980927 27870000.041999999434 3960284.009000062943 60342.146468337 2024-02-02T03:30:54.864322+00:00 19994330.285000089556 28999999.987000048161 27870000.008000019938 3957991.003000000026 60342.146479908 2024-02-02T03:30:55.864088+00:00 19994330.291999939829 29000000.024999979883 27869999.920999970287 3953638.977999999188 60342.146491480 2024-02-02T03:30:56.863854+00:00 19994330.286000009626 29000000.012000020593 27870000.121000021696 3960527.038000001106 60342.146503051 2024-02-02T03:30:57.863622+00:00 19994330.284000039101 28999999.984999950975 27869999.907999988645 3955391.871000001207 60342.146514622 2024-02-02T03:30:58.863388+00:00 19994330.282999999821 28999999.980000019073 27870000.009999990463 3957462.198999997228 60342.146526194 2024-02-02T03:30:59.863156+00:00 19994330.287000000477 29000000.011000040919 27870000.069000009447 3957148.949000000954 60342.146537765 2024-02-02T03:31:00.862923+00:00 19994330.289000000805 29000000.037999991328 27869999.976000010967 3956376.021999999881 60342.146549337 2024-02-02T03:31:01.862690+00:00 19994330.282000001520 28999999.965999960899 27870000.033999979496 3956144.887000001967 60342.146560908 2024-02-02T03:31:02.862456+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3956522.020999997854 60342.146572480 2024-02-02T03:31:03.862223+00:00 19994330.285999998450 29000000.050999999046 27870000.005000051111 3962953.984999998938 60342.146584051 2024-02-02T03:31:04.861988+00:00 19994330.287000000477 28999999.982999920845 27869999.991000000387 3958159.947000003885 60342.146595803 2024-02-02T03:31:05.877377+00:00 19994330.285999979824 28999999.993000030518 27870000.028999980539 3957096.089999996126 60342.146607194 2024-02-02T03:31:06.861522+00:00 19994330.282000008970 28999999.977000001818 27869999.886999960989 3953964.005999996793 60342.146618946 2024-02-02T03:31:07.876911+00:00 19994330.288000021130 29000000.000000000000 27870000.078999999911 3956848.041000001132 60342.146630337 2024-02-02T03:31:08.861057+00:00 19994330.287000000477 29000000.022000070661 27869999.949000000954 3954350.047000005841 60342.146642088 2024-02-02T03:31:09.876445+00:00 19994330.283999979496 29000000.029999971390 27870000.091000080109 3955492.912999995053 60342.146653479 2024-02-02T03:31:10.860592+00:00 19994330.288000021130 28999999.937999960035 27869999.977999929339 3957804.978000000119 60342.146665231 2024-02-02T03:31:11.875979+00:00 19994330.285999979824 29000000.013000011444 27870000.036000009626 3958134.923000007868 60342.146676622 2024-02-02T03:31:12.860124+00:00 19994330.284000039101 28999999.996999979019 27869999.953000068665 3957477.046999990940 60342.146688374 2024-02-02T03:31:13.875511+00:00 19994330.287999991328 29000000.022000070661 27869999.945999979973 3955724.010000004899 60342.146699765 2024-02-02T03:31:14.859657+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3957714.865999997128 60342.146711517 2024-02-02T03:31:15.875044+00:00 19994330.283999979496 28999999.990000009537 27870000.024000048637 3949291.158999993932 60342.146722907 2024-02-02T03:31:16.859191+00:00 19994330.286000009626 29000000.034999970347 27870000.037999991328 3955424.050000011921 60342.146734479 2024-02-02T03:31:17.858957+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3960348.765999988187 60342.146746050 2024-02-02T03:31:18.858724+00:00 19994330.285000029951 28999999.990000009537 27869999.970000028610 3957196.244000003207 60342.146757621 2024-02-02T03:31:19.858491+00:00 19994330.283999979496 28999999.988000001758 27869999.978000041097 3954406.917999998201 60342.146769193 2024-02-02T03:31:20.858257+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3955284.994000003207 60342.146780764 2024-02-02T03:31:21.858024+00:00 19994330.284000039101 29000000.003999989480 27870000.042000059038 3954503.013999999035 60342.146792335 2024-02-02T03:31:22.857791+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3955688.105000004172 60342.146803907 2024-02-02T03:31:23.857557+00:00 19994330.289000030607 29000000.020000010729 27870000.009999990463 3956757.875000000000 60342.146815478 2024-02-02T03:31:24.857324+00:00 19994330.285000029951 29000000.006999999285 27869999.973999980837 3955431.106999992859 60342.146827050 2024-02-02T03:31:25.857091+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3955436.913000002969 60342.146838802 2024-02-02T03:31:26.872479+00:00 19994330.284999970347 29000000.021000001580 27869999.967999998480 3954205.004000008106 60342.146850192 2024-02-02T03:31:27.856624+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3954141.069999992847 60342.146861944 2024-02-02T03:31:28.872013+00:00 19994330.285000089556 28999999.987999979407 27870000.000000000000 3958277.886999994982 60342.146873335 2024-02-02T03:31:29.856158+00:00 19994330.286999940872 28999999.975000020117 27870000.013000000268 3957468.115000010002 60342.146885087 2024-02-02T03:31:30.871546+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3963247.907000004780 60342.146896478 2024-02-02T03:31:31.855692+00:00 19994330.284000039101 29000000.013000011444 27870000.002999991179 3956462.118000001181 60342.146908230 2024-02-02T03:31:32.871079+00:00 19994330.286999940872 28999999.982999980450 27869999.960999999195 3952250.974999994040 60342.146919621 2024-02-02T03:31:33.855224+00:00 19994330.284000039101 28999999.967000011355 27870000.017000019550 3953662.006999998819 60342.146931373 2024-02-02T03:31:34.870613+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3955793.956999986898 60342.146942764 2024-02-02T03:31:35.854759+00:00 19994330.284000039101 29000000.041999999434 27870000.078999999911 3959095.946000009775 60342.146954515 2024-02-02T03:31:36.870147+00:00 19994330.282999988645 28999999.952000018209 27869999.929000020027 3955860.013999999035 60342.146965906 2024-02-02T03:31:37.854292+00:00 19994330.294000029564 28999999.996000051498 27869999.981999989599 3957908.990000010002 60342.146977658 2024-02-02T03:31:38.869680+00:00 19994330.283999919891 29000000.002999901772 27870000.024999979883 3955298.011000006925 60342.146989049 2024-02-02T03:31:39.853826+00:00 19994330.285000089556 29000000.028000000864 27869999.966000020504 3957052.079999982845 60342.147000801 2024-02-02T03:31:40.869214+00:00 19994330.284999970347 28999999.976000070572 27870000.065999981016 3960791.953999996185 60342.147012192 2024-02-02T03:31:41.853359+00:00 19994330.286999940872 29000000.031999949366 27869999.973999980837 3957132.952000021935 60342.147023944 2024-02-02T03:31:42.868747+00:00 19994330.285000089556 28999999.960000038147 27869999.986000001431 3959384.090999991167 60342.147035334 2024-02-02T03:31:43.852893+00:00 19994330.283999919891 29000000.023999929428 27870000.022000011057 3954924.956999986898 60342.147047087 2024-02-02T03:31:44.868281+00:00 19994330.292000059038 29000000.004000071436 27869999.958000060171 3955685.018000007141 60342.147058477 2024-02-02T03:31:45.852426+00:00 19994330.283999919891 28999999.985999941826 27870000.012999888510 3951536.986000000965 60342.147070229 2024-02-02T03:31:46.867814+00:00 19994330.284000039101 28999999.989000078291 27870000.022000070661 3955039.969000012148 60342.147081620 2024-02-02T03:31:47.851959+00:00 19994330.289999961853 28999999.993999961764 27869999.924999948591 3957533.979999988806 60342.147093372 2024-02-02T03:31:48.867347+00:00 19994330.281000021845 28999999.985000010580 27870000.054000020027 3954755.986999989022 60342.147104943 2024-02-02T03:31:49.867114+00:00 19994330.287000060081 29000000.044999960810 27869999.990000009537 3954768.098000019789 60342.147116515 2024-02-02T03:31:50.866881+00:00 19994330.287999991328 28999999.966000080109 27870000.029999971390 3951467.914000004996 60342.147128086 2024-02-02T03:31:51.866648+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3957341.125000000000 60342.147139657 2024-02-02T03:31:52.866414+00:00 19994330.282000001520 29000000.040000081062 27870000.055999990553 3955744.986999989022 60342.147151229 2024-02-02T03:31:53.866181+00:00 19994330.289000000805 28999999.970999959856 27869999.996000051498 3954400.884999989998 60342.147162800 2024-02-02T03:31:54.865948+00:00 19994330.287000011653 29000000.008000019938 27870000.004999998957 3958568.054000020027 60342.147174372 2024-02-02T03:31:55.865715+00:00 19994330.281999990344 29000000.003000020981 27869999.962000008672 3955631.943999975920 60342.147185943 2024-02-02T03:31:56.865482+00:00 19994330.285000011325 29000000.004999998957 27870000.008000019938 3955708.079000025988 60342.147197514 2024-02-02T03:31:57.865248+00:00 19994330.285999998450 29000000.010999988765 27870000.028999920934 3955060.991999983788 60342.147209086 2024-02-02T03:31:58.865014+00:00 19994330.290000010282 29000000.005000010133 27870000.013000011444 3952370.972999989986 60342.147220657 2024-02-02T03:31:59.864782+00:00 19994330.283999979496 28999999.978999990970 27869999.958000060171 3951274.995000004768 60342.147232228 2024-02-02T03:32:00.864549+00:00 19994330.285000000149 28999999.997999999672 27869999.986999988556 3956382.969000012148 60342.147243800 2024-02-02T03:32:01.864315+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3955249.073000013828 60342.147255371 2024-02-02T03:32:02.864082+00:00 19994330.281000021845 28999999.962999999523 27869999.998000029474 3956865.918999969959 60342.147266943 2024-02-02T03:32:03.863848+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3949916.971000016201 60342.147278514 2024-02-02T03:32:04.863616+00:00 19994330.288000021130 28999999.982999980450 27869999.937999960035 3959674.063000022899 60342.147290085 2024-02-02T03:32:05.863382+00:00 19994330.288999971002 28999999.974000040442 27870000.017000000924 3956847.988999962807 60342.147301657 2024-02-02T03:32:06.863149+00:00 19994330.283999979496 29000000.033999979496 27870000.048999998719 3952070.045000017155 60342.147313228 2024-02-02T03:32:07.862915+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3953415.055000007153 60342.147324800 2024-02-02T03:32:08.862682+00:00 19994330.286000009626 28999999.962000008672 27870000.043000001460 3948612.968999981880 60342.147336371 2024-02-02T03:32:09.862449+00:00 19994330.287000000477 29000000.054999951273 27869999.981000009924 3952701.999000012875 60342.147347942 2024-02-02T03:32:10.862216+00:00 19994330.283999979496 28999999.994000021368 27870000.032000008970 3948024.930000007153 60342.147359514 2024-02-02T03:32:11.861982+00:00 19994330.283000048250 28999999.981000009924 27869999.984999980778 3951355.046000003815 60342.147371266 2024-02-02T03:32:12.877370+00:00 19994330.292999979109 28999999.987999979407 27869999.949000000954 3953608.968999981880 60342.147382657 2024-02-02T03:32:13.861515+00:00 19994330.282999988645 29000000.032000008970 27870000.099000010639 3955186.982999979984 60342.147394408 2024-02-02T03:32:14.876904+00:00 19994330.287000000477 28999999.996000051498 27869999.890999969095 3956580.970000029076 60342.147405799 2024-02-02T03:32:15.861050+00:00 19994330.286000009626 29000000.003999948502 27870000.067000031471 3952005.010999978054 60342.147417551 2024-02-02T03:32:16.876437+00:00 19994330.284999970347 28999999.981000069529 27869999.924000021070 3948627.041999996174 60342.147428942 2024-02-02T03:32:17.860583+00:00 19994330.285000029951 28999999.992999911308 27870000.031999949366 3962121.026000022888 60342.147440694 2024-02-02T03:32:18.875971+00:00 19994330.284999970347 28999999.996000051498 27870000.058000031859 3958237.966000020970 60342.147452085 2024-02-02T03:32:19.860117+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3953372.986000000965 60342.147463656 2024-02-02T03:32:20.859884+00:00 19994330.286999940872 29000000.003999948502 27870000.022000011057 3955140.021999955177 60342.147475228 2024-02-02T03:32:21.859650+00:00 19994330.282000061125 29000000.024000048637 27869999.980000019073 3952766.050999999046 60342.147486799 2024-02-02T03:32:22.859417+00:00 19994330.286999940872 28999999.983000040054 27870000.058999959379 3957631.976999998093 60342.147498370 2024-02-02T03:32:23.859184+00:00 19994330.285000089556 28999999.990999940783 27869999.922999981791 3953760.045000017155 60342.147509942 2024-02-02T03:32:24.858950+00:00 19994330.287999991328 28999999.995000001043 27870000.040000081062 3956671.898999989033 60342.147521513 2024-02-02T03:32:25.858717+00:00 19994330.286000009626 29000000.055999990553 27870000.008000019938 3954285.037999988068 60342.147533084 2024-02-02T03:32:26.858484+00:00 19994330.284999970347 28999999.935000058264 27870000.000000000000 3951710.988000034820 60342.147544656 2024-02-02T03:32:27.858251+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3954745.944999992847 60342.147556227 2024-02-02T03:32:28.858017+00:00 19994330.283999919891 29000000.042999979109 27869999.975000020117 3953311.074999988079 60342.147567798 2024-02-02T03:32:29.857784+00:00 19994330.285000089556 28999999.985000010580 27870000.065000060946 3957906.972999989986 60342.147579370 2024-02-02T03:32:30.857551+00:00 19994330.285999890417 29000000.026999950409 27870000.015999909490 3953110.092000008095 60342.147590941 2024-02-02T03:32:31.857318+00:00 19994330.285000089556 28999999.978000041097 27869999.954000119120 3950794.972999989986 60342.147602513 2024-02-02T03:32:32.857084+00:00 19994330.286000009626 29000000.008999940008 27869999.982999920845 3955825.939999998081 60342.147614084 2024-02-02T03:32:33.856851+00:00 19994330.288999918848 28999999.971999999136 27870000.034999970347 3954262.992000042927 60342.147625655 2024-02-02T03:32:34.856618+00:00 19994330.285000089556 29000000.017000000924 27869999.954000119120 3957739.986999989022 60342.147637407 2024-02-02T03:32:35.872006+00:00 19994330.288999918848 29000000.013000011444 27869999.997999910265 3954651.037999988068 60342.147648798 2024-02-02T03:32:36.856152+00:00 19994330.285000089556 29000000.003999989480 27870000.086000081152 3956755.884999989998 60342.147660550 2024-02-02T03:32:37.871540+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3955824.143000007141 60342.147671941 2024-02-02T03:32:38.855685+00:00 19994330.286000009626 29000000.018999990076 27869999.947999950498 3955106.878000020981 60342.147683693 2024-02-02T03:32:39.871072+00:00 19994330.282999988645 28999999.969000011683 27870000.036999940872 3958309.147000014782 60342.147695084 2024-02-02T03:32:40.855218+00:00 19994330.289000030607 29000000.038000021130 27869999.958000060171 3952768.962999999989 60342.147706836 2024-02-02T03:32:41.870607+00:00 19994330.286999940872 28999999.984999980778 27870000.024000048637 3954263.998999952804 60342.147718227 2024-02-02T03:32:42.854752+00:00 19994330.282999988645 28999999.986999988556 27869999.975999951363 3954614.874000012875 60342.147729978 2024-02-02T03:32:43.870140+00:00 19994330.287999991328 28999999.976000010967 27869999.993000000715 3951490.051999986172 60342.147741369 2024-02-02T03:32:44.854285+00:00 19994330.282999988645 28999999.994000021368 27870000.011999998242 3952603.044000030030 60342.147753121 2024-02-02T03:32:45.869673+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3952238.967000008095 60342.147764512 2024-02-02T03:32:46.853819+00:00 19994330.287000000477 29000000.013000011444 27869999.934000000358 3952853.163999975193 60342.147776264 2024-02-02T03:32:47.869207+00:00 19994330.289000000805 28999999.983999971300 27870000.070999991149 3953313.906000018120 60342.147787655 2024-02-02T03:32:48.853352+00:00 19994330.285000000149 28999999.987000048161 27870000.022000011057 3953084.977999985218 60342.147799407 2024-02-02T03:32:49.868740+00:00 19994330.283999990672 28999999.974999960512 27869999.971999999136 3954281.935999989975 60342.147810797 2024-02-02T03:32:50.852886+00:00 19994330.285999998450 29000000.037000000477 27870000.010999981314 3958008.027000010014 60342.147822550 2024-02-02T03:32:51.868275+00:00 19994330.287999998778 28999999.968999978155 27869999.976000010967 3953686.060999989975 60342.147833940 2024-02-02T03:32:52.852418+00:00 19994330.281000021845 29000000.027000069618 27869999.971999999136 3955980.050000011921 60342.147845692 2024-02-02T03:32:53.867808+00:00 19994330.285999979824 28999999.952999949455 27869999.986000001431 3951781.979000031948 60342.147857083 2024-02-02T03:32:54.851952+00:00 19994330.289999991655 29000000.044999960810 27870000.014999989420 3955055.969999969006 60342.147868835 2024-02-02T03:32:55.867341+00:00 19994330.286000009626 28999999.981000069529 27870000.026000019163 3952291.990999997128 60342.147880225 2024-02-02T03:32:56.851487+00:00 19994330.284000009298 29000000.006000038236 27869999.972999989986 3954372.047999978065 60342.147891978 2024-02-02T03:32:57.866872+00:00 19994330.287000000477 29000000.030999898911 27870000.056999981403 3951685.856000006199 60342.147903549 2024-02-02T03:32:58.866640+00:00 19994330.286999970675 28999999.949000000954 27869999.993000030518 3953699.040000020992 60342.147915120 2024-02-02T03:32:59.866408+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3951771.037999988068 60342.147926692 2024-02-02T03:33:00.866175+00:00 19994330.287000000477 29000000.021999958903 27869999.995999988168 3954011.920000017155 60342.147938263 2024-02-02T03:33:01.865941+00:00 19994330.288000050932 29000000.035000089556 27870000.046000000089 3956076.037999988068 60342.147949834 2024-02-02T03:33:02.865708+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3951155.041000009049 60342.147961406 2024-02-02T03:33:03.865475+00:00 19994330.283999979496 28999999.985999941826 27870000.055999990553 3952409.013000010978 60342.147972977 2024-02-02T03:33:04.865241+00:00 19994330.285000029951 28999999.980000019073 27869999.956000089645 3952846.982999979984 60342.147984548 2024-02-02T03:33:05.865008+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3955472.064999998081 60342.147996120 2024-02-02T03:33:06.864775+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3952777.926999986172 60342.148007691 2024-02-02T03:33:07.864541+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3952360.992000042927 60342.148019263 2024-02-02T03:33:08.864308+00:00 19994330.289999961853 29000000.050000071526 27870000.030999898911 3945880.069999992847 60342.148030834 2024-02-02T03:33:09.864076+00:00 19994330.287000000477 28999999.992999911308 27869999.983000040054 3948597.991999983788 60342.148042405 2024-02-02T03:33:10.863842+00:00 19994330.284000039101 28999999.929999999702 27869999.978999968618 3954248.902999997139 60342.148053977 2024-02-02T03:33:11.863609+00:00 19994330.284999970347 29000000.026999998838 27870000.078999999911 3948201.149000049103 60342.148065548 2024-02-02T03:33:12.863376+00:00 19994330.287000060081 29000000.023999989033 27869999.990000009537 3959734.816999911796 60342.148077120 2024-02-02T03:33:13.863142+00:00 19994330.283999919891 29000000.013000011444 27870000.017000079155 3953565.053000092972 60342.148088691 2024-02-02T03:33:14.862909+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3954564.969999908935 60342.148100263 2024-02-02T03:33:15.862675+00:00 19994330.287000060081 28999999.958999991417 27869999.986000061035 3953028.965000032913 60342.148111834 2024-02-02T03:33:16.862442+00:00 19994330.291000008583 29000000.048000011593 27870000.037999991328 3951632.990000010002 60342.148123405 2024-02-02T03:33:17.862208+00:00 19994330.279999971390 28999999.964999999851 27869999.955000039190 3951037.090000032913 60342.148134977 2024-02-02T03:33:18.861975+00:00 19994330.289999961853 28999999.995999958366 27869999.995000001043 3957486.941999911796 60342.148146367 2024-02-02T03:33:19.846121+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3954957.110000013839 60342.148158119 2024-02-02T03:33:20.861510+00:00 19994330.281999949366 28999999.982999980450 27870000.008999940008 3955575.945000051986 60342.148169691 2024-02-02T03:33:21.861277+00:00 19994330.287000060081 29000000.038000050932 27869999.968000050634 3954099.980999947060 60342.148181262 2024-02-02T03:33:22.861044+00:00 19994330.287999991328 29000000.028999980539 27870000.072999998927 3950117.103000044823 60342.148192833 2024-02-02T03:33:23.860810+00:00 19994330.286000009626 28999999.978999968618 27869999.947000000626 3953782.021999955177 60342.148204405 2024-02-02T03:33:24.860577+00:00 19994330.286999940872 28999999.995999988168 27870000.037000000477 3953165.917000054847 60342.148215976 2024-02-02T03:33:25.860343+00:00 19994330.286000009626 28999999.985000010580 27869999.966000009328 3955003.967999935150 60342.148227547 2024-02-02T03:33:26.860110+00:00 19994330.284000039101 29000000.014999989420 27870000.010000009090 3955208.993000030983 60342.148239119 2024-02-02T03:33:27.859877+00:00 19994330.284000039101 29000000.000000000000 27869999.982999980450 3955513.013000010978 60342.148250690 2024-02-02T03:33:28.859644+00:00 19994330.284999970347 28999999.978999968618 27870000.015000019222 3951909.927999972831 60342.148262261 2024-02-02T03:33:29.859410+00:00 19994330.289999961853 29000000.025000099093 27869999.975999981165 3955733.050000071991 60342.148273833 2024-02-02T03:33:30.859177+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3953680.087000011932 60342.148285404 2024-02-02T03:33:31.858944+00:00 19994330.282999988645 28999999.970999959856 27869999.949000000954 3957472.018999934196 60342.148296976 2024-02-02T03:33:32.858711+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3955503.957000017166 60342.148308547 2024-02-02T03:33:33.858478+00:00 19994330.286000009626 29000000.042000059038 27870000.063000019640 3952418.991999983788 60342.148320118 2024-02-02T03:33:34.858244+00:00 19994330.286000009626 28999999.979999899864 27870000.044999960810 3954354.067000031006 60342.148331690 2024-02-02T03:33:35.858010+00:00 19994330.282999988645 28999999.967000011355 27869999.948000010103 3952045.860999941826 60342.148343261 2024-02-02T03:33:36.857777+00:00 19994330.292000059038 29000000.053000088781 27869999.981000009924 3951591.136000037193 60342.148354833 2024-02-02T03:33:37.857544+00:00 19994330.283999919891 28999999.997999910265 27870000.033999979496 3948099.942999958992 60342.148366404 2024-02-02T03:33:38.857311+00:00 19994330.285000089556 29000000.009999990463 27869999.979000028223 3950051.924000024796 60342.148377975 2024-02-02T03:33:39.857077+00:00 19994330.287000000477 28999999.947000030428 27869999.963999990374 3955588.040000081062 60342.148389547 2024-02-02T03:33:40.856845+00:00 19994330.285999998450 29000000.022000070661 27870000.018999990076 3955494.001999973785 60342.148401118 2024-02-02T03:33:41.856611+00:00 19994330.284000001848 29000000.005999919027 27870000.018000010401 3954920.041999936104 60342.148412870 2024-02-02T03:33:42.871999+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3954710.882000089157 60342.148424261 2024-02-02T03:33:43.856144+00:00 19994330.285000000149 29000000.029999971390 27870000.036000009626 3950246.024999976158 60342.148436013 2024-02-02T03:33:44.871533+00:00 19994330.287000000477 28999999.949000000954 27869999.932000041008 3955299.195999979973 60342.148447404 2024-02-02T03:33:45.855678+00:00 19994330.285000000149 29000000.017000079155 27870000.018000010401 3955636.812999964226 60342.148459156 2024-02-02T03:33:46.871066+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3958121.082000017166 60342.148470547 2024-02-02T03:33:47.855212+00:00 19994330.282000008970 28999999.988000001758 27870000.029000040144 3956811.032000064850 60342.148482298 2024-02-02T03:33:48.870600+00:00 19994330.287000000477 28999999.997999999672 27869999.927999969572 3953236.962999939919 60342.148493689 2024-02-02T03:33:49.854745+00:00 19994330.281999979168 28999999.984000008553 27870000.049000021070 3955529.955000042915 60342.148505441 2024-02-02T03:33:50.870134+00:00 19994330.291000008583 29000000.035000000149 27869999.996999979019 3956557.093999981880 60342.148516832 2024-02-02T03:33:51.854279+00:00 19994330.285000000149 28999999.986999988556 27869999.993999961764 3948165.896000028122 60342.148528584 2024-02-02T03:33:52.869667+00:00 19994330.285999979824 28999999.984000001103 27870000.014000058174 3955548.157999991905 60342.148539975 2024-02-02T03:33:53.853812+00:00 19994330.287000000477 29000000.010000020266 27869999.931999921799 3955068.899999976158 60342.148551727 2024-02-02T03:33:54.869200+00:00 19994330.286000009626 29000000.026999980211 27870000.075000051409 3953301.054999948014 60342.148563117 2024-02-02T03:33:55.853345+00:00 19994330.282999988645 28999999.972000028938 27869999.965999960899 3958618.866000055801 60342.148574870 2024-02-02T03:33:56.868734+00:00 19994330.285000029951 28999999.954999979585 27870000.021000031382 3952711.123999952804 60342.148586260 2024-02-02T03:33:57.852879+00:00 19994330.288999971002 29000000.045000020415 27869999.944000009447 3951597.837000011932 60342.148598013 2024-02-02T03:33:58.868267+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3952029.126000047196 60342.148609403 2024-02-02T03:33:59.852413+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3957013.952999948990 60342.148621155 2024-02-02T03:34:00.867801+00:00 19994330.283000048250 29000000.031000021845 27869999.977000001818 3955190.914999961853 60342.148632546 2024-02-02T03:34:01.851946+00:00 19994330.285999950022 28999999.986999988556 27870000.028999999166 3955693.137000083923 60342.148644298 2024-02-02T03:34:02.867334+00:00 19994330.286000009626 28999999.944999989122 27869999.936000000685 3953065.963999987114 60342.148655688 2024-02-02T03:34:03.851479+00:00 19994330.284000039101 29000000.051999989897 27870000.050000000745 3955138.953999996185 60342.148667441 2024-02-02T03:34:04.866868+00:00 19994330.288999971002 28999999.985000070184 27870000.047000009567 3952684.980000019073 60342.148679012 2024-02-02T03:34:05.866634+00:00 19994330.284999970347 28999999.977000001818 27869999.931999981403 3955185.983999968041 60342.148690583 2024-02-02T03:34:06.866401+00:00 19994330.287000060081 29000000.044999960810 27870000.073000010103 3953381.072000027169 60342.148702155 2024-02-02T03:34:07.866168+00:00 19994330.286000009626 28999999.996999979019 27869999.896000001580 3951209.089999914169 60342.148713726 2024-02-02T03:34:08.865935+00:00 19994330.286000009626 28999999.973999980837 27869999.988000009209 3952079.937000035774 60342.148725297 2024-02-02T03:34:09.865701+00:00 19994330.283999919891 29000000.035000089556 27869999.984000030905 3952982.031000018120 60342.148736869 2024-02-02T03:34:10.865468+00:00 19994330.286000009626 28999999.981999989599 27870000.030999958515 3953210.947000027169 60342.148748440 2024-02-02T03:34:11.865235+00:00 19994330.286000009626 28999999.975999951363 27870000.012000020593 3953033.975000023842 60342.148760011 2024-02-02T03:34:12.865002+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3955662.984999895096 60342.148771583 2024-02-02T03:34:13.864769+00:00 19994330.284999970347 29000000.044000029564 27870000.018000010401 3949277.142000079155 60342.148783154 2024-02-02T03:34:14.864535+00:00 19994330.287999991328 28999999.934999939054 27870000.013999998569 3956647.791000009049 60342.148794726 2024-02-02T03:34:15.864302+00:00 19994330.284000039101 29000000.018000010401 27869999.967999991030 3951840.235999941826 60342.148806297 2024-02-02T03:34:16.864069+00:00 19994330.286000009626 29000000.011999960989 27870000.050000008196 3951022.864000082016 60342.148817868 2024-02-02T03:34:17.863836+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3954112.087999939919 60342.148829440 2024-02-02T03:34:18.863602+00:00 19994330.282999988645 29000000.001999970526 27869999.989000018686 3958672.960000038147 60342.148841011 2024-02-02T03:34:19.863369+00:00 19994330.291999939829 29000000.048000101000 27870000.037000060081 3956182.009999989998 60342.148852583 2024-02-02T03:34:20.863135+00:00 19994330.282000061125 28999999.982999920845 27869999.975999951363 3955937.914999961853 60342.148864154 2024-02-02T03:34:21.862903+00:00 19994330.288999918848 28999999.998000029474 27869999.978999968618 3957492.019999980927 60342.148875725 2024-02-02T03:34:22.862669+00:00 19994330.282999988645 29000000.024000048637 27870000.062000039965 3957809.991000055801 60342.148887297 2024-02-02T03:34:23.862436+00:00 19994330.289000030607 28999999.957000020891 27869999.973999980837 3956639.023999928962 60342.148898868 2024-02-02T03:34:24.862203+00:00 19994330.284000039101 29000000.002999998629 27869999.986999988556 3954068.945000051986 60342.148910440 2024-02-02T03:34:25.861968+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3956118.008999944199 60342.148921830 2024-02-02T03:34:26.846116+00:00 19994330.286000009626 28999999.949000000954 27870000.041000008583 3956068.059000014793 60342.148933582 2024-02-02T03:34:27.861504+00:00 19994330.286999940872 29000000.006999980658 27870000.024000048637 3955451.973000050057 60342.148945154 2024-02-02T03:34:28.861270+00:00 19994330.286999940872 29000000.026000019163 27869999.942999958992 3957803.078999996185 60342.148956725 2024-02-02T03:34:29.861036+00:00 19994330.284000039101 29000000.008999999613 27870000.013999938965 3951874.838999987114 60342.148968296 2024-02-02T03:34:30.860803+00:00 19994330.284999970347 28999999.998999979347 27869999.971999999136 3953929.103999971878 60342.148979868 2024-02-02T03:34:31.860570+00:00 19994330.287000060081 28999999.977000001818 27870000.055000070482 3955988.039000033867 60342.148991439 2024-02-02T03:34:32.860337+00:00 19994330.284999970347 29000000.015000019222 27869999.981999989599 3955863.909999967087 60342.149003010 2024-02-02T03:34:33.860103+00:00 19994330.289999999106 28999999.969999969006 27869999.988000039011 3959296.047999978065 60342.149014582 2024-02-02T03:34:34.859870+00:00 19994330.282999999821 29000000.076000031084 27869999.993999961764 3953341.991000055801 60342.149026153 2024-02-02T03:34:35.859637+00:00 19994330.287999998778 28999999.951999958605 27870000.000000000000 3950566.006000041962 60342.149037724 2024-02-02T03:34:36.859403+00:00 19994330.289999999106 29000000.011000040919 27870000.014000058174 3953294.046999930870 60342.149049296 2024-02-02T03:34:37.859170+00:00 19994330.278999999166 28999999.997999969870 27869999.973999980837 3952512.000000000000 60342.149060867 2024-02-02T03:34:38.858937+00:00 19994330.287000000477 29000000.002000030130 27870000.031000021845 3954620.996000051033 60342.149072438 2024-02-02T03:34:39.858703+00:00 19994330.285999998450 28999999.981000009924 27869999.975000001490 3956686.968999981880 60342.149084010 2024-02-02T03:34:40.858471+00:00 19994330.289000000805 28999999.977999988943 27869999.947999998927 3953016.939000010025 60342.149095581 2024-02-02T03:34:41.858237+00:00 19994330.285000000149 29000000.050999999046 27870000.024000000209 3953154.019999980927 60342.149107153 2024-02-02T03:34:42.858004+00:00 19994330.287000000477 28999999.968999978155 27870000.003999989480 3954266.085000038147 60342.149118724 2024-02-02T03:34:43.857771+00:00 19994330.284000009298 28999999.981999989599 27869999.997000008821 3957540.065999985207 60342.149130295 2024-02-02T03:34:44.857538+00:00 19994330.287999991328 29000000.047999981791 27870000.033999979496 3954643.886999965180 60342.149141867 2024-02-02T03:34:45.857304+00:00 19994330.283000018448 28999999.983000040054 27870000.004000011832 3950720.940000057220 60342.149153438 2024-02-02T03:34:46.857071+00:00 19994330.286000009626 28999999.955999970436 27870000.015999998897 3952616.007999897003 60342.149165010 2024-02-02T03:34:47.856837+00:00 19994330.288999971002 29000000.037999991328 27869999.937000010163 3948381.972000002861 60342.149176581 2024-02-02T03:34:48.856604+00:00 19994330.282999988645 28999999.990000009537 27870000.038999971002 3951671.077000021935 60342.149188153 2024-02-02T03:34:49.856372+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3957227.998000026215 60342.149199724 2024-02-02T03:34:50.856138+00:00 19994330.282999988645 28999999.981000069529 27869999.958000000566 3949020.991000055801 60342.149211476 2024-02-02T03:34:51.871527+00:00 19994330.286000009626 28999999.991999980062 27870000.086000028998 3947265.004999995232 60342.149222867 2024-02-02T03:34:52.855672+00:00 19994330.283999979496 29000000.000999931246 27869999.955999970436 3950102.043999909889 60342.149234619 2024-02-02T03:34:53.871060+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3954664.981999992859 60342.149246009 2024-02-02T03:34:54.855205+00:00 19994330.288999971002 29000000.047999981791 27870000.034000039101 3953512.037000060081 60342.149257761 2024-02-02T03:34:55.870593+00:00 19994330.284000039101 28999999.950999978930 27870000.013000011444 3948897.891999959946 60342.149269152 2024-02-02T03:34:56.854738+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3951304.083000063896 60342.149280904 2024-02-02T03:34:57.870127+00:00 19994330.287000000477 29000000.077999949455 27870000.049999948591 3952401.976999998093 60342.149292295 2024-02-02T03:34:58.854272+00:00 19994330.282999988645 28999999.989000078291 27869999.984000090510 3952432.036000012886 60342.149304047 2024-02-02T03:34:59.869660+00:00 19994330.286999940872 28999999.954999919981 27869999.995999928564 3949545.972000002861 60342.149315437 2024-02-02T03:35:00.853806+00:00 19994330.285000089556 29000000.022999998182 27869999.924000021070 3956714.000000000000 60342.149327190 2024-02-02T03:35:01.869193+00:00 19994330.287999991328 29000000.008000001311 27870000.098000049591 3956275.019999980927 60342.149338580 2024-02-02T03:35:02.853339+00:00 19994330.286999940872 28999999.975000001490 27869999.961999889463 3957483.855999947060 60342.149350333 2024-02-02T03:35:03.868727+00:00 19994330.289000030607 29000000.022999998182 27870000.030000090599 3955013.093000053894 60342.149361723 2024-02-02T03:35:04.852872+00:00 19994330.286000009626 28999999.996000010520 27869999.978999968618 3954499.072000027169 60342.149373475 2024-02-02T03:35:05.868261+00:00 19994330.281999949366 28999999.993000000715 27869999.970999959856 3950077.958999990951 60342.149384866 2024-02-02T03:35:06.852406+00:00 19994330.282999988645 29000000.006999999285 27870000.042000059038 3952122.956999897957 60342.149396618 2024-02-02T03:35:07.867794+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3956447.020000100136 60342.149408008 2024-02-02T03:35:08.851940+00:00 19994330.287000060081 29000000.009999990463 27869999.939000010490 3956763.032999991905 60342.149419761 2024-02-02T03:35:09.867328+00:00 19994330.286999940872 28999999.979000028223 27870000.023999929428 3949107.990999937057 60342.149431151 2024-02-02T03:35:10.851473+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3953015.932999968994 60342.149442904 2024-02-02T03:35:11.866861+00:00 19994330.281999949366 28999999.996999979019 27869999.940999981016 3954637.090000032913 60342.149454475 2024-02-02T03:35:12.866627+00:00 19994330.288000110537 29000000.032000008970 27870000.028000000864 3952386.996999979019 60342.149466046 2024-02-02T03:35:13.866394+00:00 19994330.283999919891 28999999.971000019461 27869999.957000020891 3953065.906000018120 60342.149477618 2024-02-02T03:35:14.866162+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3955998.083000063896 60342.149489189 2024-02-02T03:35:15.865928+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3950846.904999970924 60342.149500760 2024-02-02T03:35:16.865694+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3952185.065999985207 60342.149512332 2024-02-02T03:35:17.865462+00:00 19994330.281999949366 29000000.001999970526 27870000.039000000805 3950944.036000012886 60342.149523903 2024-02-02T03:35:18.865228+00:00 19994330.287999991328 28999999.973999980837 27870000.010000001639 3950938.018000007141 60342.149535474 2024-02-02T03:35:19.864996+00:00 19994330.282999988645 29000000.003000020981 27870000.019000001252 3953257.883000016212 60342.149547046 2024-02-02T03:35:20.864762+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3949495.167999982834 60342.149558617 2024-02-02T03:35:21.864529+00:00 19994330.286000009626 28999999.996000051498 27870000.012000009418 3952104.916000009049 60342.149570188 2024-02-02T03:35:22.864295+00:00 19994330.287000060081 29000000.013999938965 27869999.970999989659 3951045.986999989022 60342.149581579 2024-02-02T03:35:23.848441+00:00 19994330.283999919891 29000000.011000040919 27869999.993000000715 3948184.021000028122 60342.149593331 2024-02-02T03:35:24.863829+00:00 19994330.287000060081 28999999.980000019073 27870000.030999988317 3958437.005999923218 60342.149604722 2024-02-02T03:35:25.847973+00:00 19994330.284999970347 29000000.008999940008 27869999.962999999523 3956518.046000003815 60342.149616474 2024-02-02T03:35:26.863361+00:00 19994330.287999991328 28999999.988999959081 27870000.039999991655 3947122.893000000156 60342.149627865 2024-02-02T03:35:27.847509+00:00 19994330.282000001520 29000000.033000111580 27870000.008000019938 3954825.026999999769 60342.149639617 2024-02-02T03:35:28.862897+00:00 19994330.287999998778 28999999.977000001818 27869999.981000009924 3954648.037000000011 60342.149651008 2024-02-02T03:35:29.847043+00:00 19994330.287999998778 28999999.989999890327 27869999.957000020891 3955402.929999997839 60342.149662760 2024-02-02T03:35:30.862429+00:00 19994330.285000000149 29000000.042000059038 27870000.069000009447 3954734.055000002962 60342.149674150 2024-02-02T03:35:31.846574+00:00 19994330.287999998778 28999999.957999940962 27870000.041999999434 3955423.970999997109 60342.149685903 2024-02-02T03:35:32.861962+00:00 19994330.285999998450 29000000.022000070661 27869999.946999970824 3953438.039000000805 60342.149697293 2024-02-02T03:35:33.846108+00:00 19994330.283999990672 28999999.995000001043 27869999.981000009924 3954257.927000001073 60342.149709045 2024-02-02T03:35:34.861496+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3956661.177999996115 60342.149720617 2024-02-02T03:35:35.861262+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3952304.852000006009 60342.149732188 2024-02-02T03:35:36.861030+00:00 19994330.284000009298 29000000.022999878973 27869999.948000069708 3955022.048999994993 60342.149743759 2024-02-02T03:35:37.860797+00:00 19994330.285000000149 28999999.949000120163 27870000.018999930471 3954755.993000001181 60342.149755331 2024-02-02T03:35:38.860563+00:00 19994330.287000000477 29000000.019000001252 27870000.016000028700 3951418.036000005901 60342.149766902 2024-02-02T03:35:39.860330+00:00 19994330.288000021130 29000000.029999990016 27869999.965000029653 3951231.919999993872 60342.149778473 2024-02-02T03:35:40.860097+00:00 19994330.284999970347 28999999.991000000387 27870000.036999940872 3953429.999000004958 60342.149790045 2024-02-02T03:35:41.859863+00:00 19994330.285000029951 28999999.984000001103 27869999.958999991417 3954936.032999999821 60342.149801616 2024-02-02T03:35:42.859630+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3954171.938999996055 60342.149813187 2024-02-02T03:35:43.859397+00:00 19994330.284999970347 28999999.992000009865 27870000.025999899954 3956752.038000002969 60342.149824759 2024-02-02T03:35:44.859164+00:00 19994330.287000000477 28999999.979999989271 27869999.978000041097 3953072.105000004172 60342.149836330 2024-02-02T03:35:45.858930+00:00 19994330.288000050932 29000000.018000010401 27870000.001999970526 3950185.796999990940 60342.149847901 2024-02-02T03:35:46.858697+00:00 19994330.283999979496 29000000.006999969482 27869999.973000049591 3951779.071000009775 60342.149859473 2024-02-02T03:35:47.858464+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3953990.064999998081 60342.149871044 2024-02-02T03:35:48.858231+00:00 19994330.282999988645 28999999.956999961287 27869999.939999941736 3953775.903999999166 60342.149882616 2024-02-02T03:35:49.857997+00:00 19994330.286000009626 29000000.006000038236 27870000.080000039190 3956971.063999996055 60342.149894187 2024-02-02T03:35:50.857764+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3954073.921000003815 60342.149905758 2024-02-02T03:35:51.857530+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3951939.089000002015 60342.149917330 2024-02-02T03:35:52.857298+00:00 19994330.286000009626 28999999.976000010967 27869999.949000000954 3954796.990999997128 60342.149928901 2024-02-02T03:35:53.857065+00:00 19994330.286999940872 29000000.013999998569 27870000.022000070661 3952113.024000003934 60342.149940473 2024-02-02T03:35:54.856831+00:00 19994330.284000039101 28999999.964999970049 27869999.962999939919 3956684.961999997031 60342.149952044 2024-02-02T03:35:55.856598+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3954925.995999991894 60342.149963615 2024-02-02T03:35:56.856365+00:00 19994330.284000039101 29000000.006999969482 27870000.059999998659 3958832.034000008833 60342.149975187 2024-02-02T03:35:57.856131+00:00 19994330.289999961853 29000000.011999960989 27869999.936000000685 3958355.949000000954 60342.149986939 2024-02-02T03:35:58.871519+00:00 19994330.281999949366 29000000.001000050455 27869999.993999999017 3952758.064999998081 60342.149998330 2024-02-02T03:35:59.855665+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3957605.937999994028 60342.150010081 2024-02-02T03:36:00.871053+00:00 19994330.285000089556 29000000.015999909490 27870000.057000000030 3949788.013999999035 60342.150021472 2024-02-02T03:36:01.855198+00:00 19994330.283999919891 28999999.999000068754 27869999.979999989271 3955999.050999999046 60342.150033224 2024-02-02T03:36:02.870586+00:00 19994330.284000039101 28999999.985000010580 27870000.019000019878 3957391.932000011206 60342.150044615 2024-02-02T03:36:03.854731+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3959056.990999997128 60342.150056367 2024-02-02T03:36:04.870120+00:00 19994330.286000009626 28999999.964999910444 27870000.025999989361 3951155.023999989033 60342.150067758 2024-02-02T03:36:05.854266+00:00 19994330.286000009626 28999999.976000070572 27869999.950000021607 3957361.002000004053 60342.150079510 2024-02-02T03:36:06.869654+00:00 19994330.286999940872 29000000.044999960810 27870000.025999959558 3952255.006999998819 60342.150090900 2024-02-02T03:36:07.853798+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3951791.988000005018 60342.150102653 2024-02-02T03:36:08.869187+00:00 19994330.286000009626 29000000.055999990553 27870000.067000031471 3951930.057999997865 60342.150114043 2024-02-02T03:36:09.853332+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3951257.921999990940 60342.150125796 2024-02-02T03:36:10.868720+00:00 19994330.284999970347 28999999.996000051498 27870000.042999979109 3948692.029000014067 60342.150137186 2024-02-02T03:36:11.852866+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3953871.046999990940 60342.150148938 2024-02-02T03:36:12.868254+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3956468.937999994028 60342.150160328 2024-02-02T03:36:13.852400+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3956705.057000011206 60342.150172081 2024-02-02T03:36:14.867788+00:00 19994330.285000089556 29000000.008000019938 27870000.017000019550 3960018.953999996185 60342.150183471 2024-02-02T03:36:15.851934+00:00 19994330.286000009626 28999999.945000000298 27869999.971999999136 3953969.067000002135 60342.150195224 2024-02-02T03:36:16.867321+00:00 19994330.281999949366 29000000.052000001073 27869999.993000030518 3950810.844000012148 60342.150206614 2024-02-02T03:36:17.851467+00:00 19994330.287999991328 28999999.986000001431 27870000.056999921799 3957092.152999997139 60342.150218367 2024-02-02T03:36:18.866854+00:00 19994330.284999970347 28999999.984000001103 27869999.963000059128 3959300.986999989022 60342.150229938 2024-02-02T03:36:19.866621+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3956563.904000014067 60342.150241509 2024-02-02T03:36:20.866388+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3952239.021999984980 60342.150253081 2024-02-02T03:36:21.866155+00:00 19994330.287000000477 29000000.005000028759 27869999.980999950320 3953855.941000015009 60342.150264652 2024-02-02T03:36:22.865922+00:00 19994330.284000001848 29000000.009999990463 27869999.996000051498 3953572.021999984980 60342.150276223 2024-02-02T03:36:23.865687+00:00 19994330.282999999821 28999999.971999969333 27869999.912999991328 3949050.030000001192 60342.150287614 2024-02-02T03:36:24.849833+00:00 19994330.288999989629 29000000.004000011832 27870000.049999948591 3954188.105000019073 60342.150299366 2024-02-02T03:36:25.865222+00:00 19994330.285000011325 29000000.021000031382 27870000.028000000864 3950301.950999975204 60342.150310757 2024-02-02T03:36:26.849367+00:00 19994330.287000000477 28999999.973999980837 27870000.024000048637 3952512.105000019073 60342.150322509 2024-02-02T03:36:27.864755+00:00 19994330.285999979824 29000000.032999988645 27869999.990999940783 3958821.975999981165 60342.150333899 2024-02-02T03:36:28.848900+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3954443.999000012875 60342.150345651 2024-02-02T03:36:29.864288+00:00 19994330.285000029951 28999999.924000021070 27869999.948000069708 3949352.912000000011 60342.150357042 2024-02-02T03:36:30.848435+00:00 19994330.283999979496 29000000.075999978930 27870000.067999958992 3954739.962000011932 60342.150368794 2024-02-02T03:36:31.863821+00:00 19994330.286000009626 28999999.959000051022 27869999.949000000954 3958131.094999998808 60342.150380185 2024-02-02T03:36:32.847968+00:00 19994330.287000000477 29000000.017000019550 27870000.016000028700 3952353.912999988068 60342.150391937 2024-02-02T03:36:33.863355+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3953373.075000017881 60342.150403327 2024-02-02T03:36:34.847502+00:00 19994330.287000000477 28999999.945000048727 27869999.995999999344 3954098.916000009049 60342.150415080 2024-02-02T03:36:35.862890+00:00 19994330.284999970347 29000000.025999899954 27870000.030000001192 3953316.071999967098 60342.150426470 2024-02-02T03:36:36.847035+00:00 19994330.287000000477 29000000.004000071436 27869999.945999991149 3957820.081000030041 60342.150438223 2024-02-02T03:36:37.862423+00:00 19994330.286000009626 28999999.977000001818 27870000.067000001669 3954637.901999949943 60342.150449613 2024-02-02T03:36:38.846568+00:00 19994330.284000039101 29000000.018999930471 27869999.949999999255 3952303.974000037182 60342.150461365 2024-02-02T03:36:39.861956+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3953839.986000000965 60342.150472756 2024-02-02T03:36:40.846102+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3955540.023000001907 60342.150484508 2024-02-02T03:36:41.861489+00:00 19994330.285999950022 29000000.029000040144 27869999.975999981165 3960344.053999959957 60342.150496080 2024-02-02T03:36:42.861256+00:00 19994330.285000029951 29000000.001999970526 27870000.052000019699 3960928.999000012875 60342.150507651 2024-02-02T03:36:43.861023+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3953587.930000007153 60342.150519222 2024-02-02T03:36:44.860789+00:00 19994330.282000008970 28999999.940999981016 27869999.889999989420 3954053.025000036228 60342.150530794 2024-02-02T03:36:45.860557+00:00 19994330.288999971002 29000000.088000059128 27870000.052999969572 3954333.974999963772 60342.150542365 2024-02-02T03:36:46.860323+00:00 19994330.284999970347 28999999.965000029653 27869999.965000029653 3955841.910000026226 60342.150553936 2024-02-02T03:36:47.860090+00:00 19994330.287000060081 29000000.003999948502 27870000.041999999434 3960341.998999952804 60342.150565508 2024-02-02T03:36:48.859857+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3959218.127000033855 60342.150577079 2024-02-02T03:36:49.859624+00:00 19994330.288999918848 28999999.996999979019 27870000.013000011444 3961020.925000011921 60342.150588650 2024-02-02T03:36:50.859390+00:00 19994330.285000089556 29000000.029000040144 27869999.989000018686 3960305.047999978065 60342.150600222 2024-02-02T03:36:51.859157+00:00 19994330.282999988645 28999999.957000020891 27870000.012999951839 3959248.990000010002 60342.150611793 2024-02-02T03:36:52.858924+00:00 19994330.287999991328 28999999.978999998420 27870000.012000020593 3957191.042999982834 60342.150623364 2024-02-02T03:36:53.858690+00:00 19994330.284999970347 29000000.032000001520 27869999.990000009537 3952068.968999981880 60342.150634936 2024-02-02T03:36:54.858457+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3952909.009000002872 60342.150646507 2024-02-02T03:36:55.858224+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3951018.932000041008 60342.150658078 2024-02-02T03:36:56.857991+00:00 19994330.286000009626 29000000.034000009298 27869999.985000010580 3947606.069000006188 60342.150669650 2024-02-02T03:36:57.857757+00:00 19994330.286999940872 28999999.974999990314 27869999.955000039190 3954125.946999967098 60342.150681221 2024-02-02T03:36:58.857525+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3958603.050999999046 60342.150692793 2024-02-02T03:36:59.857292+00:00 19994330.282999988645 28999999.974999990314 27870000.042999979109 3955592.991999983788 60342.150704364 2024-02-02T03:37:00.857058+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3952468.980000019073 60342.150715936 2024-02-02T03:37:01.856825+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3954888.960000038147 60342.150727507 2024-02-02T03:37:02.856591+00:00 19994330.289999961853 29000000.063000019640 27870000.014999989420 3952780.085999966133 60342.150739259 2024-02-02T03:37:03.871979+00:00 19994330.284000039101 28999999.969999969006 27870000.008000019938 3956257.933000028133 60342.150750650 2024-02-02T03:37:04.856125+00:00 19994330.288999918848 28999999.993000030518 27870000.031999949366 3958680.047999978065 60342.150762402 2024-02-02T03:37:05.871513+00:00 19994330.282000061125 29000000.018999990076 27869999.967000011355 3947223.046000003815 60342.150773793 2024-02-02T03:37:06.855658+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3952387.994000018109 60342.150785544 2024-02-02T03:37:07.871046+00:00 19994330.286000009626 28999999.930000010878 27869999.977000001818 3952255.018000007141 60342.150796935 2024-02-02T03:37:08.855192+00:00 19994330.284000039101 29000000.061999980360 27869999.953999999911 3957246.052999972831 60342.150808687 2024-02-02T03:37:09.870580+00:00 19994330.292000059038 29000000.004999939352 27870000.103000041097 3950242.944999992847 60342.150820078 2024-02-02T03:37:10.854725+00:00 19994330.282999988645 29000000.004000071436 27869999.955000039190 3951263.896000028122 60342.150831830 2024-02-02T03:37:11.870113+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3954088.005999981891 60342.150843221 2024-02-02T03:37:12.854259+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3955178.054000020027 60342.150854973 2024-02-02T03:37:13.869647+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3951181.964999973774 60342.150866363 2024-02-02T03:37:14.853793+00:00 19994330.287999998778 28999999.970999959856 27870000.014000009745 3950633.024999976158 60342.150878116 2024-02-02T03:37:15.869180+00:00 19994330.282999999821 28999999.991000059992 27869999.964999988675 3951989.922000051010 60342.150889506 2024-02-02T03:37:16.853326+00:00 19994330.289000000805 28999999.998999949545 27870000.050000000745 3954882.075999975204 60342.150901258 2024-02-02T03:37:17.868714+00:00 19994330.285999991000 28999999.998000029474 27870000.064000010490 3953436.046000003815 60342.150912649 2024-02-02T03:37:18.852859+00:00 19994330.285000011325 29000000.010999921709 27869999.891999989748 3955632.964999973774 60342.150924401 2024-02-02T03:37:19.868248+00:00 19994330.285000000149 28999999.959000110626 27870000.043999999762 3952840.988000034820 60342.150935791 2024-02-02T03:37:20.852392+00:00 19994330.284000009298 29000000.021999958903 27870000.004999998957 3959029.990999997128 60342.150947544 2024-02-02T03:37:21.867781+00:00 19994330.287000000477 29000000.026999950409 27869999.982000019401 3955927.985000013839 60342.150958934 2024-02-02T03:37:22.851926+00:00 19994330.285000000149 28999999.985000010580 27870000.005999978632 3957724.058999956120 60342.150970506 2024-02-02T03:37:23.851693+00:00 19994330.289999991655 29000000.000000000000 27870000.010999981314 3957437.942000031006 60342.150982077 2024-02-02T03:37:24.851460+00:00 19994330.289000000805 28999999.995000001043 27870000.007000029087 3955807.009999989998 60342.150993648 2024-02-02T03:37:25.851226+00:00 19994330.280999988317 28999999.996000051498 27869999.992999970913 3954707.941999971867 60342.151005400 2024-02-02T03:37:26.866614+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3956059.152000010014 60342.151016791 2024-02-02T03:37:27.850760+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3959933.909000039101 60342.151028543 2024-02-02T03:37:28.866148+00:00 19994330.283000048250 29000000.031999949366 27869999.997999969870 3951418.967999995220 60342.151039934 2024-02-02T03:37:29.850293+00:00 19994330.285999950022 28999999.984999999404 27869999.948000010103 3955088.032999991905 60342.151051686 2024-02-02T03:37:30.865682+00:00 19994330.290000021458 28999999.984999999404 27870000.020000040531 3954500.051999986172 60342.151063077 2024-02-02T03:37:31.849827+00:00 19994330.285000029951 28999999.997999999672 27869999.959999978542 3958916.973999977112 60342.151074829 2024-02-02T03:37:32.865214+00:00 19994330.284999970347 28999999.995000001043 27870000.057000041008 3956804.982000052929 60342.151086220 2024-02-02T03:37:33.849361+00:00 19994330.285000029951 29000000.013000000268 27869999.972999930382 3955757.011999965180 60342.151097971 2024-02-02T03:37:34.864749+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3952494.970000029076 60342.151109362 2024-02-02T03:37:35.848893+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3954195.062999964226 60342.151121114 2024-02-02T03:37:36.864282+00:00 19994330.287000000477 28999999.969000011683 27870000.029000040144 3955354.981999992859 60342.151132505 2024-02-02T03:37:37.848426+00:00 19994330.287000000477 28999999.976000010967 27869999.903000000864 3956155.054000020027 60342.151144257 2024-02-02T03:37:38.863815+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3959822.856000006199 60342.151155648 2024-02-02T03:37:39.847962+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3952917.092999995220 60342.151167400 2024-02-02T03:37:40.863349+00:00 19994330.284000039101 28999999.973999980837 27869999.975000020117 3957654.999000012875 60342.151178790 2024-02-02T03:37:41.847494+00:00 19994330.284999970347 29000000.037000000477 27870000.016999959946 3956374.978999971878 60342.151190543 2024-02-02T03:37:42.862882+00:00 19994330.289000030607 29000000.025000039488 27869999.993000030518 3955752.978999971878 60342.151201933 2024-02-02T03:37:43.847027+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3957572.968000053894 60342.151213686 2024-02-02T03:37:44.862416+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3954791.016000031959 60342.151225076 2024-02-02T03:37:45.846562+00:00 19994330.284999970347 29000000.002999961376 27869999.963999990374 3954582.065999985207 60342.151236828 2024-02-02T03:37:46.861949+00:00 19994330.292000059038 28999999.982000049204 27870000.047000050545 3956969.973999977112 60342.151248218 2024-02-02T03:37:47.846094+00:00 19994330.278999920934 29000000.037999991328 27869999.953999999911 3955628.962999939919 60342.151259971 2024-02-02T03:37:48.861483+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3956643.036000012886 60342.151271543 2024-02-02T03:37:49.861250+00:00 19994330.287000060081 29000000.023999929428 27870000.055999990553 3957804.898000001907 60342.151283114 2024-02-02T03:37:50.861016+00:00 19994330.282999988645 29000000.006999969482 27869999.939999941736 3959165.093000053894 60342.151294685 2024-02-02T03:37:51.860784+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3959510.934999942780 60342.151306257 2024-02-02T03:37:52.860550+00:00 19994330.287000060081 29000000.054000020027 27870000.070999998599 3957897.067000031006 60342.151317828 2024-02-02T03:37:53.860317+00:00 19994330.283999919891 28999999.947999950498 27869999.986000001431 3957422.034000039101 60342.151329399 2024-02-02T03:37:54.860084+00:00 19994330.284000039101 29000000.029000040144 27870000.008000001311 3958926.913999915123 60342.151340971 2024-02-02T03:37:55.859851+00:00 19994330.287999991328 28999999.980000019073 27869999.934999991208 3957656.988000034820 60342.151352542 2024-02-02T03:37:56.859617+00:00 19994330.286000009626 29000000.003999948502 27870000.038000021130 3960710.001000047196 60342.151364113 2024-02-02T03:37:57.859384+00:00 19994330.284000039101 28999999.998000029474 27869999.989999979734 3955111.059000014793 60342.151375685 2024-02-02T03:37:58.859151+00:00 19994330.288999918848 28999999.999000068754 27870000.029000010341 3961576.957999945153 60342.151387256 2024-02-02T03:37:59.858917+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3956365.032000064850 60342.151398827 2024-02-02T03:38:00.858684+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3951636.977999926079 60342.151410399 2024-02-02T03:38:01.858451+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3954895.968000053894 60342.151421970 2024-02-02T03:38:02.858217+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3956051.065999985207 60342.151433541 2024-02-02T03:38:03.857984+00:00 19994330.286999940872 28999999.945999979973 27869999.998000029474 3958167.944999932777 60342.151445113 2024-02-02T03:38:04.857751+00:00 19994330.286000009626 29000000.027000069618 27869999.982999980450 3957771.081000090111 60342.151456684 2024-02-02T03:38:05.857518+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3953507.898000001907 60342.151468256 2024-02-02T03:38:06.857284+00:00 19994330.282999988645 28999999.967000000179 27869999.964000049978 3958689.047999978065 60342.151479827 2024-02-02T03:38:07.857051+00:00 19994330.284000039101 29000000.010000009090 27870000.000999990851 3959390.944000006188 60342.151491398 2024-02-02T03:38:08.856818+00:00 19994330.287000000477 28999999.971000000834 27869999.932999968529 3952805.120999931823 60342.151502970 2024-02-02T03:38:09.856585+00:00 19994330.282999999821 29000000.013000000268 27869999.974000040442 3954991.884999989998 60342.151514722 2024-02-02T03:38:10.871973+00:00 19994330.287999998778 29000000.045000001788 27870000.071999970824 3954792.004000068177 60342.151526113 2024-02-02T03:38:11.856118+00:00 19994330.285000000149 28999999.977999988943 27870000.011999960989 3953612.064000010025 60342.151537864 2024-02-02T03:38:12.871506+00:00 19994330.289000000805 29000000.006999999285 27870000.020000100136 3956303.092999935150 60342.151549255 2024-02-02T03:38:13.855651+00:00 19994330.285000000149 28999999.969999998808 27869999.982999920845 3952171.892000079155 60342.151561007 2024-02-02T03:38:14.871040+00:00 19994330.289000000805 29000000.027000039816 27870000.029000040144 3955587.978999971878 60342.151572398 2024-02-02T03:38:15.855185+00:00 19994330.284000009298 28999999.979999959469 27869999.958999991417 3958523.046999930870 60342.151584150 2024-02-02T03:38:16.870573+00:00 19994330.285000000149 29000000.006000038236 27869999.998000029474 3964525.032000064850 60342.151595541 2024-02-02T03:38:17.854719+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3956041.922999978065 60342.151607293 2024-02-02T03:38:18.870107+00:00 19994330.285000000149 28999999.958999991417 27870000.033999919891 3952882.078999996185 60342.151618684 2024-02-02T03:38:19.854252+00:00 19994330.289000000805 29000000.065999981016 27870000.006000038236 3953792.019999980927 60342.151630436 2024-02-02T03:38:20.869640+00:00 19994330.285999979824 28999999.992000039667 27870000.004999998957 3952040.027999997139 60342.151641826 2024-02-02T03:38:21.853786+00:00 19994330.284000039101 28999999.981000009924 27869999.988999959081 3958801.004000068177 60342.151653398 2024-02-02T03:38:22.853552+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3956570.911000012886 60342.151664969 2024-02-02T03:38:23.853319+00:00 19994330.285999950022 28999999.987999979407 27869999.949000000954 3957132.970999956131 60342.151676540 2024-02-02T03:38:24.853086+00:00 19994330.287000000477 29000000.037000060081 27869999.998999949545 3954890.060999989975 60342.151688112 2024-02-02T03:38:25.852853+00:00 19994330.282000008970 29000000.001999970526 27870000.013000011444 3953919.904999970924 60342.151699683 2024-02-02T03:38:26.852619+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3953244.085000038147 60342.151711254 2024-02-02T03:38:27.852386+00:00 19994330.286000009626 28999999.990999940783 27869999.957999940962 3957090.939000010025 60342.151722826 2024-02-02T03:38:28.852152+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3955126.024000049103 60342.151734397 2024-02-02T03:38:29.851920+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3955127.026999949943 60342.151745968 2024-02-02T03:38:30.851686+00:00 19994330.282999988645 29000000.015999909490 27870000.024999998510 3954820.980000019073 60342.151757540 2024-02-02T03:38:31.851453+00:00 19994330.289000030607 29000000.003000020981 27869999.986999999732 3954833.003000020981 60342.151769111 2024-02-02T03:38:32.851219+00:00 19994330.283999979496 28999999.986000061035 27869999.936000000685 3950518.027999997139 60342.151780863 2024-02-02T03:38:33.866608+00:00 19994330.291000008583 29000000.004999998957 27870000.035999998450 3953344.963999987114 60342.151792254 2024-02-02T03:38:34.850753+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3958629.980000019073 60342.151804006 2024-02-02T03:38:35.866141+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3953785.082999945153 60342.151815397 2024-02-02T03:38:36.850287+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3961269.945999979973 60342.151827149 2024-02-02T03:38:37.865674+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3957974.052000045776 60342.151838540 2024-02-02T03:38:38.849820+00:00 19994330.289000030607 28999999.954999919981 27869999.981000009924 3958576.944999932777 60342.151850292 2024-02-02T03:38:39.865209+00:00 19994330.284000039101 29000000.004000071436 27870000.001000020653 3956373.985000013839 60342.151861683 2024-02-02T03:38:40.849354+00:00 19994330.287999991328 29000000.018999930471 27870000.047999981791 3956306.022000073921 60342.151873434 2024-02-02T03:38:41.864742+00:00 19994330.289000030607 28999999.945999979973 27870000.065999981016 3953167.972000002861 60342.151884825 2024-02-02T03:38:42.848887+00:00 19994330.282999988645 29000000.030000090599 27869999.980000019073 3955157.043999909889 60342.151896577 2024-02-02T03:38:43.864276+00:00 19994330.283999919891 29000000.017999999225 27869999.961000028998 3957372.925000071991 60342.151907968 2024-02-02T03:38:44.848421+00:00 19994330.288000110537 28999999.995999999344 27869999.949999991804 3950347.013000010978 60342.151919720 2024-02-02T03:38:45.863810+00:00 19994330.283999919891 28999999.981000009924 27870000.037000000477 3953108.059000014793 60342.151931111 2024-02-02T03:38:46.847954+00:00 19994330.286000009626 29000000.029999990016 27869999.963999990374 3951396.912999988068 60342.151942863 2024-02-02T03:38:47.863342+00:00 19994330.289000030607 29000000.010000009090 27870000.108999971300 3957687.118999958038 60342.151954253 2024-02-02T03:38:48.847488+00:00 19994330.286000009626 28999999.992000009865 27869999.971000019461 3952371.014999986161 60342.151966006 2024-02-02T03:38:49.862875+00:00 19994330.286000009626 29000000.017999980599 27869999.986999988556 3952242.893000007141 60342.151977396 2024-02-02T03:38:50.847021+00:00 19994330.284999970347 28999999.943000018597 27869999.952000018209 3955185.098999977112 60342.151989148 2024-02-02T03:38:51.862409+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3958735.965000032913 60342.152000539 2024-02-02T03:38:52.846554+00:00 19994330.288999918848 29000000.028999980539 27869999.975999951363 3955968.996999979019 60342.152012291 2024-02-02T03:38:53.861943+00:00 19994330.282999988645 29000000.021000031382 27870000.065000060946 3952963.929000020027 60342.152023681 2024-02-02T03:38:54.846088+00:00 19994330.287999991328 29000000.015999969095 27869999.974999900907 3957027.057000041008 60342.152035434 2024-02-02T03:38:55.861476+00:00 19994330.287000060081 28999999.941999968141 27870000.018000010401 3955039.092000008095 60342.152047005 2024-02-02T03:38:56.861243+00:00 19994330.286999940872 29000000.020000040531 27869999.933000091463 3956038.932999968994 60342.152058576 2024-02-02T03:38:57.861010+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3952567.993000030983 60342.152070148 2024-02-02T03:38:58.860777+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3957420.985999941826 60342.152081719 2024-02-02T03:38:59.860544+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3957337.922999978065 60342.152093290 2024-02-02T03:39:00.860310+00:00 19994330.282999988645 29000000.007999960333 27870000.052999969572 3953840.069000006188 60342.152104862 2024-02-02T03:39:01.860076+00:00 19994330.291000008583 29000000.031000021845 27869999.958000060171 3954951.901000022888 60342.152116433 2024-02-02T03:39:02.859843+00:00 19994330.284000001848 28999999.981999989599 27869999.972999930382 3946859.105999947060 60342.152128004 2024-02-02T03:39:03.859610+00:00 19994330.289000000805 28999999.999000068754 27870000.072000030428 3955485.911000012886 60342.152139576 2024-02-02T03:39:04.859377+00:00 19994330.285000000149 28999999.993999961764 27869999.940999981016 3954728.134999989998 60342.152151147 2024-02-02T03:39:05.859144+00:00 19994330.283999990672 29000000.016999959946 27870000.028000000864 3951296.996000051033 60342.152162719 2024-02-02T03:39:06.858911+00:00 19994330.285999998450 28999999.960000038147 27869999.942000031471 3948996.832000017166 60342.152174290 2024-02-02T03:39:07.858677+00:00 19994330.282999988645 29000000.064000010490 27870000.028999920934 3951821.041999936104 60342.152185861 2024-02-02T03:39:08.858444+00:00 19994330.290000021458 28999999.960999969393 27870000.055000070482 3953658.113000034820 60342.152197433 2024-02-02T03:39:09.858211+00:00 19994330.285999979824 29000000.022000070661 27869999.977000001818 3952280.891999959946 60342.152209004 2024-02-02T03:39:10.857977+00:00 19994330.286000009626 28999999.997999910265 27869999.952999990433 3956037.083000063896 60342.152220576 2024-02-02T03:39:11.857744+00:00 19994330.285000000149 28999999.981000069529 27870000.040000010282 3953981.942000031006 60342.152232147 2024-02-02T03:39:12.857511+00:00 19994330.284000009298 29000000.011000040919 27870000.012000009418 3958554.939999938011 60342.152243719 2024-02-02T03:39:13.857278+00:00 19994330.288999971002 29000000.021999958903 27870000.013999998569 3953925.148000001907 60342.152255290 2024-02-02T03:39:14.857046+00:00 19994330.283000018448 28999999.970000028610 27869999.970999989659 3955285.999000072014 60342.152266861 2024-02-02T03:39:15.856811+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3952193.970999956131 60342.152278433 2024-02-02T03:39:16.856577+00:00 19994330.287000000477 29000000.034000039101 27869999.953999999911 3949895.942000031006 60342.152290004 2024-02-02T03:39:17.856345+00:00 19994330.288999971002 29000000.006000038236 27870000.043999999762 3952535.932999968994 60342.152301576 2024-02-02T03:39:18.856112+00:00 19994330.282999988645 28999999.998999949545 27869999.987999979407 3953261.072000027169 60342.152313327 2024-02-02T03:39:19.871499+00:00 19994330.288000050932 28999999.988000039011 27869999.981000009924 3951184.969999908935 60342.152324718 2024-02-02T03:39:20.855645+00:00 19994330.283999979496 28999999.984000001103 27869999.989000018686 3955008.100000023842 60342.152336470 2024-02-02T03:39:21.871033+00:00 19994330.283999979496 29000000.007999990135 27870000.041000008583 3957002.953999996185 60342.152347861 2024-02-02T03:39:22.855178+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3953927.083000063896 60342.152359613 2024-02-02T03:39:23.870566+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3952939.929999948014 60342.152371004 2024-02-02T03:39:24.854712+00:00 19994330.284999970347 29000000.004000011832 27869999.961999949068 3951290.968000053894 60342.152382756 2024-02-02T03:39:25.870100+00:00 19994330.285000029951 29000000.000999990851 27870000.065000001341 3954849.967999935150 60342.152394146 2024-02-02T03:39:26.854245+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3957530.125000000000 60342.152405718 2024-02-02T03:39:27.854012+00:00 19994330.287999991328 28999999.989000018686 27869999.961000028998 3949821.907999991905 60342.152417289 2024-02-02T03:39:28.853778+00:00 19994330.288999971002 29000000.001999970526 27870000.039999961853 3953152.040000081062 60342.152428861 2024-02-02T03:39:29.853546+00:00 19994330.282999988645 28999999.986999988556 27869999.899999979883 3951835.004999995232 60342.152440432 2024-02-02T03:39:30.853313+00:00 19994330.288000110537 28999999.997000038624 27870000.082000020891 3956755.957000017166 60342.152452003 2024-02-02T03:39:31.853079+00:00 19994330.283999919891 28999999.987999979407 27869999.981999989599 3951122.981999992859 60342.152463575 2024-02-02T03:39:32.852846+00:00 19994330.287999991328 29000000.035000029951 27870000.044000029564 3953703.092999935150 60342.152475146 2024-02-02T03:39:33.852613+00:00 19994330.282999988645 28999999.973999980837 27869999.919000029564 3958061.858000040054 60342.152486717 2024-02-02T03:39:34.852380+00:00 19994330.290000081062 29000000.024999979883 27870000.072999950498 3955201.087999939919 60342.152498289 2024-02-02T03:39:35.852146+00:00 19994330.283999919891 29000000.024000048637 27869999.909999970347 3952603.990000010002 60342.152509860 2024-02-02T03:39:36.851913+00:00 19994330.286000009626 28999999.967999991030 27870000.030000090599 3954640.994000076782 60342.152521431 2024-02-02T03:39:37.851679+00:00 19994330.287000060081 28999999.986999928951 27869999.987999919802 3959929.984999895096 60342.152533003 2024-02-02T03:39:38.851447+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3954802.111000061035 60342.152544574 2024-02-02T03:39:39.851213+00:00 19994330.286000009626 29000000.040000081062 27870000.052999969572 3950288.993000030983 60342.152556146 2024-02-02T03:39:40.850980+00:00 19994330.284000039101 29000000.022999998182 27869999.964000109583 3956922.980000019073 60342.152567717 2024-02-02T03:39:41.850747+00:00 19994330.286999940872 29000000.006999969482 27870000.069999929518 3956495.033999919891 60342.152579469 2024-02-02T03:39:42.866135+00:00 19994330.287000060081 28999999.925999999046 27869999.840000029653 3951038.856000065804 60342.152590860 2024-02-02T03:39:43.850280+00:00 19994330.288999918848 29000000.046999931335 27870000.060999989510 3952064.822999954224 60342.152602612 2024-02-02T03:39:44.865668+00:00 19994330.284000039101 29000000.036000009626 27870000.077000018209 3955404.245000004768 60342.152614003 2024-02-02T03:39:45.849814+00:00 19994330.287000060081 28999999.930999990553 27869999.959999918938 3956204.981999992859 60342.152625754 2024-02-02T03:39:46.865202+00:00 19994330.285999890417 29000000.009000059217 27870000.027000069618 3957320.029999970924 60342.152637145 2024-02-02T03:39:47.849347+00:00 19994330.282000061125 29000000.050999999046 27870000.004000000656 3953452.988000034820 60342.152648897 2024-02-02T03:39:48.864735+00:00 19994330.286000009626 28999999.982999920845 27870000.021000009030 3955626.014000058174 60342.152660288 2024-02-02T03:39:49.848881+00:00 19994330.287999991328 29000000.022999998182 27869999.973000001162 3954503.010999917984 60342.152672040 2024-02-02T03:39:50.864269+00:00 19994330.289000030607 28999999.964000109583 27869999.972999989986 3951843.934000014793 60342.152683431 2024-02-02T03:39:51.848415+00:00 19994330.285999890417 28999999.972999930382 27869999.964000001550 3952218.004000068177 60342.152695183 2024-02-02T03:39:52.863803+00:00 19994330.284000039101 29000000.037000060081 27870000.106999989599 3952192.032999991905 60342.152706574 2024-02-02T03:39:53.847948+00:00 19994330.284999970347 28999999.954999919981 27869999.904000010341 3959370.110999941826 60342.152718326 2024-02-02T03:39:54.863336+00:00 19994330.287000060081 29000000.053000088781 27870000.060999989510 3956178.996999979019 60342.152729716 2024-02-02T03:39:55.847481+00:00 19994330.285000000149 28999999.958999991417 27870000.032999988645 3954875.917999982834 60342.152741469 2024-02-02T03:39:56.862869+00:00 19994330.282999999821 29000000.013000011444 27869999.984000030905 3957249.890000104904 60342.152752859 2024-02-02T03:39:57.847014+00:00 19994330.291999999434 29000000.004999998957 27869999.949000000954 3952397.038999999873 60342.152764611 2024-02-02T03:39:58.862403+00:00 19994330.285999998450 29000000.014999989420 27870000.023999989033 3950978.092999999877 60342.152776002 2024-02-02T03:39:59.846548+00:00 19994330.284000009298 29000000.000999998301 27869999.964999970049 3950740.972999998834 60342.152787754 2024-02-02T03:40:00.861936+00:00 19994330.285999998450 29000000.013000000268 27870000.028000000864 3953918.012000000104 60342.152799144 2024-02-02T03:40:01.846082+00:00 19994330.287000000477 28999999.968000009656 27870000.055000010878 3955317.929000000935 60342.152810897 2024-02-02T03:40:02.861470+00:00 19994330.282999988645 29000000.000000000000 27869999.890000049025 3953896.024999998976 60342.152822287 2024-02-02T03:40:03.845615+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3952313.002999999095 60342.152834039 2024-02-02T03:40:04.861003+00:00 19994330.291999999434 29000000.037000000477 27869999.975000020117 3956934.097000002861 60342.152845430 2024-02-02T03:40:05.845148+00:00 19994330.285999979824 29000000.011999990791 27870000.035000029951 3952415.930000000168 60342.152857182 2024-02-02T03:40:06.860537+00:00 19994330.282000008970 29000000.028999980539 27870000.046999931335 3949438.927999996115 60342.152868753 2024-02-02T03:40:07.860304+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3954109.153000005055 60342.152880325 2024-02-02T03:40:08.860070+00:00 19994330.287000000477 29000000.009999990463 27869999.948000069708 3955693.942000002135 60342.152891896 2024-02-02T03:40:09.859837+00:00 19994330.283999979496 28999999.986999988556 27869999.939999941736 3953281.998999997973 60342.152903467 2024-02-02T03:40:10.859603+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3955396.990000002086 60342.152915039 2024-02-02T03:40:11.859371+00:00 19994330.289999961853 28999999.963999990374 27870000.030000090599 3956313.959999992978 60342.152926610 2024-02-02T03:40:12.859137+00:00 19994330.287000000477 29000000.019000049680 27869999.964999910444 3959627.895000002813 60342.152938182 2024-02-02T03:40:13.858904+00:00 19994330.284000039101 29000000.006999969482 27870000.016000028700 3954677.100000001024 60342.152949753 2024-02-02T03:40:14.858671+00:00 19994330.285999950022 28999999.990000009537 27870000.032999988645 3954689.057999997865 60342.152961324 2024-02-02T03:40:15.858437+00:00 19994330.286000009626 29000000.060999989510 27869999.977000001818 3953644.937999994028 60342.152972896 2024-02-02T03:40:16.858204+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3950086.991000012029 60342.152984467 2024-02-02T03:40:17.857971+00:00 19994330.287000000477 28999999.958000060171 27870000.027000069618 3949921.086999997031 60342.152996039 2024-02-02T03:40:18.857738+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3953846.000000000000 60342.153007610 2024-02-02T03:40:19.857504+00:00 19994330.284999970347 28999999.969999909401 27870000.008000019938 3954254.908999993932 60342.153019181 2024-02-02T03:40:20.857271+00:00 19994330.285000029951 29000000.059000018984 27870000.054999951273 3948323.075000002980 60342.153030753 2024-02-02T03:40:21.857037+00:00 19994330.287999991328 28999999.960000038147 27869999.998000029474 3953812.974000006914 60342.153042324 2024-02-02T03:40:22.856804+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3955215.007999985944 60342.153053896 2024-02-02T03:40:23.856571+00:00 19994330.285000089556 29000000.011999960989 27870000.036999940872 3952944.932000011206 60342.153065467 2024-02-02T03:40:24.856338+00:00 19994330.284999970347 28999999.965000029653 27869999.896000031382 3950565.106999992859 60342.153077038 2024-02-02T03:40:25.856105+00:00 19994330.289000030607 29000000.063999891281 27870000.041000008583 3954017.894000009168 60342.153088610 2024-02-02T03:40:26.855872+00:00 19994330.284999970347 28999999.948000069708 27870000.052000001073 3955662.156999989878 60342.153100181 2024-02-02T03:40:27.855639+00:00 19994330.287999991328 29000000.029999971390 27869999.947000000626 3950388.899000003934 60342.153111752 2024-02-02T03:40:28.855405+00:00 19994330.284999970347 29000000.014999989420 27870000.024000000209 3952851.033999993932 60342.153123324 2024-02-02T03:40:29.855172+00:00 19994330.285000089556 28999999.981999989599 27870000.020999979228 3956495.959000005852 60342.153135076 2024-02-02T03:40:30.870560+00:00 19994330.285999890417 29000000.029999971390 27869999.959000021219 3951031.016999990214 60342.153146466 2024-02-02T03:40:31.854705+00:00 19994330.284000039101 28999999.981000069529 27870000.000999990851 3949981.091000020970 60342.153158219 2024-02-02T03:40:32.870093+00:00 19994330.287000060081 28999999.962000008672 27870000.004000011832 3953071.849999994040 60342.153169609 2024-02-02T03:40:33.854239+00:00 19994330.287999991328 29000000.031000021845 27870000.104999989271 3957388.046999990940 60342.153181362 2024-02-02T03:40:34.869626+00:00 19994330.283999919891 28999999.978000000119 27869999.891000028700 3954797.041000009049 60342.153192752 2024-02-02T03:40:35.853772+00:00 19994330.291000008583 28999999.984000001103 27869999.980999950320 3950792.942000002135 60342.153204323 2024-02-02T03:40:36.853539+00:00 19994330.282999988645 29000000.054999988526 27870000.053000029176 3953441.044999986887 60342.153215894 2024-02-02T03:40:37.853306+00:00 19994330.285000089556 28999999.988000009209 27869999.968999978155 3950085.995000004768 60342.153227466 2024-02-02T03:40:38.853073+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3955445.965000004042 60342.153239037 2024-02-02T03:40:39.852839+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3953391.981999992859 60342.153250609 2024-02-02T03:40:40.852606+00:00 19994330.287000060081 28999999.992000009865 27869999.929000020027 3954900.951999992132 60342.153262180 2024-02-02T03:40:41.852373+00:00 19994330.281999949366 29000000.002999991179 27870000.046999990940 3956708.120000004768 60342.153273751 2024-02-02T03:40:42.852140+00:00 19994330.289000030607 28999999.975999981165 27870000.009999990463 3957134.969999998808 60342.153285323 2024-02-02T03:40:43.851907+00:00 19994330.281000021845 29000000.012000020593 27869999.953999999911 3957030.016000003088 60342.153296894 2024-02-02T03:40:44.851673+00:00 19994330.289999961853 28999999.978999968618 27870000.050000008196 3956321.932999997865 60342.153308466 2024-02-02T03:40:45.851439+00:00 19994330.284000039101 29000000.024000048637 27869999.957000020891 3953105.084000021219 60342.153320037 2024-02-02T03:40:46.851206+00:00 19994330.286000009626 29000000.030999958515 27870000.060999989510 3957216.998999983072 60342.153331609 2024-02-02T03:40:47.850973+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3952066.941000015009 60342.153343180 2024-02-02T03:40:48.850740+00:00 19994330.286000009626 28999999.976000010967 27869999.982999920845 3956787.081999986898 60342.153354751 2024-02-02T03:40:49.850507+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3958472.937999994028 60342.153366323 2024-02-02T03:40:50.850274+00:00 19994330.282999999821 28999999.986999988556 27869999.989000078291 3965058.983000009786 60342.153377894 2024-02-02T03:40:51.850040+00:00 19994330.282999999821 29000000.012000020593 27870000.054999951273 3963571.947999984026 60342.153389465 2024-02-02T03:40:52.849806+00:00 19994330.289000000805 29000000.017999950796 27870000.004000071436 3958899.033000022173 60342.153401217 2024-02-02T03:40:53.865195+00:00 19994330.289000000805 28999999.999000068754 27869999.995999928564 3954688.023000001907 60342.153412608 2024-02-02T03:40:54.849340+00:00 19994330.283999990672 28999999.978999968618 27869999.971999999136 3957872.037000000011 60342.153424360 2024-02-02T03:40:55.864728+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3957553.952999978792 60342.153435751 2024-02-02T03:40:56.848874+00:00 19994330.288999971002 29000000.054000020027 27870000.031000021845 3953345.996000022162 60342.153447503 2024-02-02T03:40:57.864263+00:00 19994330.282000008970 28999999.952999949455 27869999.979999899864 3959552.074000000954 60342.153458894 2024-02-02T03:40:58.848408+00:00 19994330.282999988645 28999999.996000051498 27870000.045000080019 3955231.942999988794 60342.153470646 2024-02-02T03:40:59.863795+00:00 19994330.289000000805 29000000.008000019938 27869999.987999919802 3958120.041999996174 60342.153482036 2024-02-02T03:41:00.847941+00:00 19994330.286000009626 28999999.987999919802 27870000.006000038236 3956645.953000009060 60342.153493789 2024-02-02T03:41:01.863329+00:00 19994330.289000000805 28999999.989000078291 27869999.912999991328 3955860.033999979030 60342.153505179 2024-02-02T03:41:02.847475+00:00 19994330.282999988645 29000000.064999941736 27870000.085000038147 3956521.994000018109 60342.153516931 2024-02-02T03:41:03.862862+00:00 19994330.287999991328 28999999.953000068665 27870000.037999991328 3955733.953999996185 60342.153528322 2024-02-02T03:41:04.847008+00:00 19994330.287000000477 29000000.009999990463 27869999.949999999255 3953603.955000013113 60342.153540074 2024-02-02T03:41:05.862395+00:00 19994330.281000021845 29000000.001999970526 27870000.028999999166 3955915.066999971867 60342.153551464 2024-02-02T03:41:06.846541+00:00 19994330.287000000477 28999999.983999971300 27870000.047000009567 3952659.027999997139 60342.153563217 2024-02-02T03:41:07.861929+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3956217.062000035774 60342.153574607 2024-02-02T03:41:08.846075+00:00 19994330.288999971002 28999999.986000061035 27869999.926999989897 3959233.921999990940 60342.153586360 2024-02-02T03:41:09.861463+00:00 19994330.283000048250 29000000.004999998957 27870000.025000009686 3950121.027000010014 60342.153597750 2024-02-02T03:41:10.845608+00:00 19994330.284999970347 29000000.006000038236 27869999.988999988884 3954006.000000000000 60342.153609502 2024-02-02T03:41:11.860997+00:00 19994330.287999991328 29000000.006999999285 27870000.048000011593 3950245.996999979019 60342.153620893 2024-02-02T03:41:12.845142+00:00 19994330.284000039101 28999999.992000009865 27869999.948000010103 3953304.926999986172 60342.153632645 2024-02-02T03:41:13.860530+00:00 19994330.284999970347 29000000.010999988765 27869999.999000009149 3955378.059000014793 60342.153644036 2024-02-02T03:41:14.844676+00:00 19994330.288000050932 28999999.953999999911 27869999.978999968618 3956490.916000009049 60342.153655788 2024-02-02T03:41:15.860063+00:00 19994330.286999940872 29000000.037000000477 27870000.068000018597 3948848.055000007153 60342.153667359 2024-02-02T03:41:16.859830+00:00 19994330.285000089556 29000000.027000010014 27869999.991999980062 3951214.936999977101 60342.153678930 2024-02-02T03:41:17.859597+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3949085.049000024796 60342.153690502 2024-02-02T03:41:18.859364+00:00 19994330.286000009626 29000000.000000000000 27869999.933000031859 3951744.033999979030 60342.153702073 2024-02-02T03:41:19.859131+00:00 19994330.283999919891 29000000.022000011057 27870000.009999990463 3954642.963999987114 60342.153713644 2024-02-02T03:41:20.858897+00:00 19994330.284999970347 29000000.003999948502 27870000.040000021458 3957149.148999989033 60342.153725216 2024-02-02T03:41:21.858663+00:00 19994330.287000060081 28999999.958000000566 27870000.008999940008 3955418.931000053883 60342.153736787 2024-02-02T03:41:22.858431+00:00 19994330.286999940872 29000000.018000010401 27869999.951000031084 3954582.996999979019 60342.153748359 2024-02-02T03:41:23.858198+00:00 19994330.285000089556 28999999.990000009537 27869999.993999961764 3956220.009999989998 60342.153759930 2024-02-02T03:41:24.857964+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3954548.865000010002 60342.153771502 2024-02-02T03:41:25.857731+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3954288.088999987114 60342.153783073 2024-02-02T03:41:26.857498+00:00 19994330.284999970347 29000000.035000029951 27869999.991000059992 3950976.851999998093 60342.153794644 2024-02-02T03:41:27.857264+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3953412.148000001907 60342.153806216 2024-02-02T03:41:28.857031+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3950856.907999991905 60342.153817787 2024-02-02T03:41:29.856798+00:00 19994330.287000060081 28999999.980999950320 27869999.989000078291 3957879.077000021935 60342.153829359 2024-02-02T03:41:30.856564+00:00 19994330.282999988645 29000000.006000038236 27869999.942999958992 3952854.978999971878 60342.153840930 2024-02-02T03:41:31.856331+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3953235.958000003826 60342.153852501 2024-02-02T03:41:32.856098+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3949434.055999993812 60342.153864073 2024-02-02T03:41:33.855865+00:00 19994330.284999970347 29000000.039999961853 27869999.955000039190 3960760.995000004768 60342.153875644 2024-02-02T03:41:34.855631+00:00 19994330.285000089556 28999999.968000050634 27870000.014999989420 3953986.958999990951 60342.153887215 2024-02-02T03:41:35.855399+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3948968.082000017166 60342.153898787 2024-02-02T03:41:36.855166+00:00 19994330.281999949366 28999999.986999988556 27869999.985999941826 3952460.048000038136 60342.153910177 2024-02-02T03:41:37.839311+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3949185.935999989975 60342.153921929 2024-02-02T03:41:38.854699+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3957772.025999962818 60342.153933501 2024-02-02T03:41:39.854465+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3957023.957000017166 60342.153945072 2024-02-02T03:41:40.854232+00:00 19994330.284000039101 28999999.968999978155 27870000.026000019163 3954311.944999992847 60342.153956643 2024-02-02T03:41:41.853999+00:00 19994330.286000009626 29000000.026000019163 27869999.952999949455 3949954.124000012875 60342.153968215 2024-02-02T03:41:42.853766+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3955488.893000007141 60342.153979786 2024-02-02T03:41:43.853532+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3959232.083000003826 60342.153991357 2024-02-02T03:41:44.853299+00:00 19994330.285999998450 28999999.974000100046 27870000.028000000864 3957638.972000002861 60342.154002929 2024-02-02T03:41:45.853066+00:00 19994330.285999998450 29000000.010999921709 27869999.982999999076 3957644.977999985218 60342.154014500 2024-02-02T03:41:46.852832+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3953331.984000027180 60342.154026072 2024-02-02T03:41:47.852600+00:00 19994330.283999990672 28999999.996999979019 27870000.035000000149 3953121.938999950886 60342.154037643 2024-02-02T03:41:48.852367+00:00 19994330.285000011325 29000000.024999998510 27869999.955000009388 3959038.062000035774 60342.154049214 2024-02-02T03:41:49.852133+00:00 19994330.285999979824 28999999.963000010699 27869999.984999980778 3956597.011999965180 60342.154060786 2024-02-02T03:41:50.851899+00:00 19994330.290000021458 29000000.017999991775 27869999.975000020117 3954819.992000042927 60342.154072357 2024-02-02T03:41:51.851666+00:00 19994330.283999979496 28999999.993000000715 27870000.039999961853 3955103.992999970913 60342.154083929 2024-02-02T03:41:52.851433+00:00 19994330.287000000477 29000000.023999989033 27870000.063000019640 3954244.110000013839 60342.154095500 2024-02-02T03:41:53.851200+00:00 19994330.287000000477 29000000.015000019222 27869999.948000010103 3957738.994000018109 60342.154107071 2024-02-02T03:41:54.850967+00:00 19994330.284000009298 28999999.991999980062 27870000.008999999613 3958513.852999985218 60342.154118643 2024-02-02T03:41:55.850733+00:00 19994330.285000029951 28999999.968000020832 27869999.993999961764 3953038.048999965191 60342.154130214 2024-02-02T03:41:56.850500+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3956997.069999992847 60342.154141786 2024-02-02T03:41:57.850267+00:00 19994330.284999970347 28999999.997999969870 27870000.017000019550 3956004.912000000011 60342.154153357 2024-02-02T03:41:58.850033+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3960001.981000006199 60342.154164928 2024-02-02T03:41:59.849800+00:00 19994330.286000009626 29000000.006000038236 27869999.921999990940 3955919.084000051022 60342.154176680 2024-02-02T03:42:00.865188+00:00 19994330.285999950022 28999999.988999959081 27869999.990000009537 3952867.002999960911 60342.154188071 2024-02-02T03:42:01.849334+00:00 19994330.288000050932 29000000.017000019550 27870000.035999950022 3955180.962000011932 60342.154199823 2024-02-02T03:42:02.864722+00:00 19994330.284999970347 29000000.005999978632 27869999.999000068754 3958145.068000019062 60342.154211214 2024-02-02T03:42:03.848868+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3956608.917999982834 60342.154222966 2024-02-02T03:42:04.864256+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3957327.063000022899 60342.154234356 2024-02-02T03:42:05.848401+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3955645.957999945153 60342.154246109 2024-02-02T03:42:06.863789+00:00 19994330.287999991328 28999999.993000030518 27869999.992000099272 3959206.996000051033 60342.154257499 2024-02-02T03:42:07.847935+00:00 19994330.285999950022 29000000.019999980927 27870000.041999939829 3956584.135999978054 60342.154269252 2024-02-02T03:42:08.863323+00:00 19994330.285000029951 28999999.995000001043 27869999.937999960035 3953206.959999979008 60342.154280642 2024-02-02T03:42:09.847468+00:00 19994330.283999979496 29000000.026999950409 27870000.047000050545 3959361.923000038136 60342.154292394 2024-02-02T03:42:10.862856+00:00 19994330.287999991328 28999999.950000051409 27869999.983000040054 3956987.986999989022 60342.154303784 2024-02-02T03:42:11.847002+00:00 19994330.285000089556 29000000.016000028700 27870000.044999960810 3954033.068000019062 60342.154315537 2024-02-02T03:42:12.862389+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3958739.873999952804 60342.154326927 2024-02-02T03:42:13.846534+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3958641.064000010025 60342.154338680 2024-02-02T03:42:14.861923+00:00 19994330.284999970347 28999999.960999969393 27869999.973000049591 3954420.103999971878 60342.154350070 2024-02-02T03:42:15.846069+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3955191.920000075828 60342.154361823 2024-02-02T03:42:16.861457+00:00 19994330.285000089556 29000000.026999950409 27869999.968999978155 3957713.944999932777 60342.154373213 2024-02-02T03:42:17.845602+00:00 19994330.284999970347 28999999.999000068754 27870000.042000059038 3952678.963999987114 60342.154384965 2024-02-02T03:42:18.860990+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3957817.990000010002 60342.154396356 2024-02-02T03:42:19.845135+00:00 19994330.286000009626 29000000.014000058174 27869999.947999950498 3957202.088000059128 60342.154408108 2024-02-02T03:42:20.860523+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3956987.046000003815 60342.154419679 2024-02-02T03:42:21.860290+00:00 19994330.283999919891 29000000.002999901772 27870000.041999999434 3954094.939000010025 60342.154431251 2024-02-02T03:42:22.860057+00:00 19994330.289000030607 28999999.960000038147 27869999.958999998868 3958770.997999907006 60342.154442822 2024-02-02T03:42:23.859824+00:00 19994330.284000039101 29000000.013000011444 27870000.024000000209 3954386.022000073921 60342.154454393 2024-02-02T03:42:24.859590+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3955999.976999998093 60342.154465965 2024-02-02T03:42:25.859357+00:00 19994330.287999991328 28999999.964000001550 27869999.928999990225 3960982.983999968041 60342.154477536 2024-02-02T03:42:26.859123+00:00 19994330.284000039101 29000000.017000000924 27870000.039000000805 3952807.978999971878 60342.154489107 2024-02-02T03:42:27.858890+00:00 19994330.288999918848 28999999.989000011235 27870000.068000018597 3959095.097000002861 60342.154500679 2024-02-02T03:42:28.858657+00:00 19994330.286000009626 29000000.035000000149 27869999.954999979585 3958487.997000098228 60342.154512250 2024-02-02T03:42:29.858424+00:00 19994330.284999970347 29000000.005999978632 27869999.978999998420 3955627.954999924172 60342.154523822 2024-02-02T03:42:30.858191+00:00 19994330.282999988645 28999999.938000019640 27869999.947999980301 3955695.006000041962 60342.154535393 2024-02-02T03:42:31.857958+00:00 19994330.287000060081 29000000.012999981642 27870000.032999988645 3953977.013999938965 60342.154546964 2024-02-02T03:42:32.857724+00:00 19994330.289999961853 29000000.050000008196 27870000.015000049025 3957707.937000035774 60342.154558536 2024-02-02T03:42:33.857491+00:00 19994330.282999988645 28999999.955999970436 27869999.981000009924 3957331.968999981880 60342.154570107 2024-02-02T03:42:34.857258+00:00 19994330.287999991328 29000000.035000029951 27870000.116999980062 3958782.103999971878 60342.154581679 2024-02-02T03:42:35.857024+00:00 19994330.282000061125 28999999.971000019461 27869999.939000010490 3955222.907000064850 60342.154593069 2024-02-02T03:42:36.841170+00:00 19994330.289999999106 29000000.018000010401 27869999.996999979019 3959488.042999982834 60342.154604821 2024-02-02T03:42:37.856557+00:00 19994330.282999999821 29000000.015999969095 27870000.004999998957 3958751.080000042915 60342.154616212 2024-02-02T03:42:38.840703+00:00 19994330.287000000477 28999999.980000019073 27869999.987999979407 3958025.924999951851 60342.154627964 2024-02-02T03:42:39.856092+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3957806.042000054847 60342.154639354 2024-02-02T03:42:40.840237+00:00 19994330.285000000149 29000000.056999981403 27870000.063000079244 3961466.898000001907 60342.154651107 2024-02-02T03:42:41.855625+00:00 19994330.287000000477 28999999.954999979585 27869999.958999991417 3958915.023000001907 60342.154662497 2024-02-02T03:42:42.839770+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3958470.011999965180 60342.154674250 2024-02-02T03:42:43.855158+00:00 19994330.283999979496 29000000.015999969095 27870000.029999971390 3956593.056999921799 60342.154685640 2024-02-02T03:42:44.839303+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3954872.983000040054 60342.154697392 2024-02-02T03:42:45.854692+00:00 19994330.289999991655 28999999.941000100225 27869999.939000010490 3955064.013000010978 60342.154708964 2024-02-02T03:42:46.854458+00:00 19994330.283000018448 29000000.014999989420 27870000.021999958903 3955758.049000024796 60342.154720535 2024-02-02T03:42:47.854225+00:00 19994330.287000000477 28999999.991999980062 27869999.930000070482 3954093.878000020981 60342.154732106 2024-02-02T03:42:48.853992+00:00 19994330.287999991328 29000000.041000008583 27870000.076999899000 3952112.093999981880 60342.154743678 2024-02-02T03:42:49.853759+00:00 19994330.283999979496 28999999.977000001818 27870000.022999998182 3955796.975999950897 60342.154755249 2024-02-02T03:42:50.853526+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3949883.957000017166 60342.154766820 2024-02-02T03:42:51.853293+00:00 19994330.282000008970 28999999.988000039011 27870000.016999959946 3954120.044999957085 60342.154778392 2024-02-02T03:42:52.853059+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3955908.997000098228 60342.154789963 2024-02-02T03:42:53.852826+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3952407.979999899864 60342.154801534 2024-02-02T03:42:54.852593+00:00 19994330.285000029951 28999999.985999941826 27869999.953999999911 3952534.982000112999 60342.154813106 2024-02-02T03:42:55.852359+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3954673.026999949943 60342.154824677 2024-02-02T03:42:56.852126+00:00 19994330.285000029951 29000000.004999998957 27870000.064999941736 3957491.976999998093 60342.154836249 2024-02-02T03:42:57.851895+00:00 19994330.284999970347 29000000.013999938965 27870000.004000071436 3955062.917999982834 60342.154847820 2024-02-02T03:42:58.851660+00:00 19994330.288000050932 29000000.009000059217 27869999.911000009626 3952320.062000035774 60342.154859392 2024-02-02T03:42:59.851426+00:00 19994330.283999979496 28999999.968999978155 27869999.982999920845 3954562.013000010978 60342.154870963 2024-02-02T03:43:00.851193+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3952632.969999908935 60342.154882534 2024-02-02T03:43:01.850960+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3955880.015000104904 60342.154894106 2024-02-02T03:43:02.850727+00:00 19994330.291000068188 28999999.991000000387 27869999.945999991149 3952450.959999918938 60342.154905677 2024-02-02T03:43:03.850494+00:00 19994330.284999970347 29000000.000999990851 27870000.107000008225 3958063.087000011932 60342.154917249 2024-02-02T03:43:04.850260+00:00 19994330.286000009626 29000000.018000010401 27870000.002999991179 3955104.036000012886 60342.154928820 2024-02-02T03:43:05.850026+00:00 19994330.281000021845 28999999.984000001103 27869999.948000010103 3953094.034000039101 60342.154940391 2024-02-02T03:43:06.849793+00:00 19994330.287999991328 29000000.006999999285 27869999.933999989182 3954338.925999999046 60342.154952143 2024-02-02T03:43:07.865182+00:00 19994330.291000008583 29000000.002000000328 27870000.057999998331 3950971.934000014793 60342.154963534 2024-02-02T03:43:08.849329+00:00 19994330.280999898911 28999999.993999991566 27870000.013999998569 3953248.111999989022 60342.154975286 2024-02-02T03:43:09.864716+00:00 19994330.288000110537 29000000.000000000000 27870000.017000019550 3955472.950999975204 60342.154986677 2024-02-02T03:43:10.848861+00:00 19994330.285999890417 29000000.014000028372 27869999.944999989122 3952497.960000038147 60342.154998429 2024-02-02T03:43:11.864249+00:00 19994330.286000009626 28999999.995999988168 27870000.005999978632 3958048.979999899864 60342.155009819 2024-02-02T03:43:12.848394+00:00 19994330.284000039101 29000000.004000011832 27869999.990000009537 3955062.020000100136 60342.155021572 2024-02-02T03:43:13.863783+00:00 19994330.286999940872 28999999.965999960899 27870000.003000020981 3958461.018999934196 60342.155032962 2024-02-02T03:43:14.847928+00:00 19994330.285000089556 28999999.994000021368 27870000.020999971777 3956042.955999969970 60342.155044714 2024-02-02T03:43:15.863316+00:00 19994330.286999940872 29000000.018999990076 27870000.006000038236 3952247.067000031006 60342.155056105 2024-02-02T03:43:16.847461+00:00 19994330.286000009626 29000000.014999989420 27870000.053999960423 3956064.083000063896 60342.155067857 2024-02-02T03:43:17.862849+00:00 19994330.287999991328 28999999.978000041097 27869999.940000001341 3950763.927999972831 60342.155079247 2024-02-02T03:43:18.846995+00:00 19994330.285000089556 29000000.010999981314 27870000.002999961376 3954295.996999979019 60342.155091000 2024-02-02T03:43:19.862383+00:00 19994330.284999970347 29000000.008999999613 27869999.981000069529 3960329.001000047196 60342.155102390 2024-02-02T03:43:20.846528+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3954746.023999928962 60342.155114143 2024-02-02T03:43:21.861916+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3957178.912999988068 60342.155125533 2024-02-02T03:43:22.846061+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3954717.075999975204 60342.155137286 2024-02-02T03:43:23.861450+00:00 19994330.286000009626 29000000.007999900728 27869999.985999941826 3957200.987000108231 60342.155148676 2024-02-02T03:43:24.845595+00:00 19994330.285999890417 29000000.020000100136 27869999.995000001043 3954846.102999926079 60342.155160428 2024-02-02T03:43:25.860983+00:00 19994330.285000089556 29000000.000000000000 27869999.960000038147 3957562.925000071991 60342.155171819 2024-02-02T03:43:26.845128+00:00 19994330.282999988645 28999999.961999889463 27870000.016999959946 3956533.923999906052 60342.155183571 2024-02-02T03:43:27.860517+00:00 19994330.287999991328 29000000.017000079155 27870000.050999999046 3955178.096000074875 60342.155194961 2024-02-02T03:43:28.844662+00:00 19994330.289000030607 29000000.001999970526 27869999.938000079244 3956281.990999937057 60342.155206714 2024-02-02T03:43:29.860050+00:00 19994330.281999949366 29000000.019000049680 27870000.033999919891 3952792.820999979973 60342.155218104 2024-02-02T03:43:30.844195+00:00 19994330.287999998778 28999999.955999970436 27869999.949000000954 3958990.141000031959 60342.155229856 2024-02-02T03:43:31.859583+00:00 19994330.285000000149 29000000.039999961853 27870000.095000028610 3958958.046000003815 60342.155241428 2024-02-02T03:43:32.859350+00:00 19994330.285999998450 28999999.998999949545 27869999.906000021845 3958544.055999993812 60342.155252999 2024-02-02T03:43:33.859117+00:00 19994330.286000009626 28999999.982000108808 27870000.041999939829 3956496.884999989998 60342.155264570 2024-02-02T03:43:34.858884+00:00 19994330.285999998450 29000000.014999989420 27870000.037999991328 3953990.971000074875 60342.155276142 2024-02-02T03:43:35.858651+00:00 19994330.285000000149 28999999.987999919802 27869999.971000079066 3955738.995999931823 60342.155287713 2024-02-02T03:43:36.858417+00:00 19994330.287999998778 29000000.022000070661 27869999.960999969393 3960118.963000059128 60342.155299284 2024-02-02T03:43:37.858184+00:00 19994330.287000000477 28999999.964999910444 27870000.055999990553 3952432.077000021935 60342.155310856 2024-02-02T03:43:38.857951+00:00 19994330.287000000477 29000000.002000089735 27869999.956000000238 3957717.054999948014 60342.155322427 2024-02-02T03:43:39.857718+00:00 19994330.285000000149 29000000.008999999613 27869999.993000000715 3953780.947000027169 60342.155333999 2024-02-02T03:43:40.857484+00:00 19994330.285000000149 28999999.991000000387 27869999.988000009209 3958421.008999944199 60342.155345389 2024-02-02T03:43:41.841629+00:00 19994330.285000000149 28999999.987999990582 27870000.057999998331 3956828.034000039101 60342.155357142 2024-02-02T03:43:42.857018+00:00 19994330.288000021130 29000000.026000011712 27869999.990999981761 3956663.883999944199 60342.155368532 2024-02-02T03:43:43.841164+00:00 19994330.284999970347 29000000.019999980927 27870000.062000010163 3960801.048000096809 60342.155380284 2024-02-02T03:43:44.856552+00:00 19994330.291000008583 29000000.002000000328 27869999.914000000805 3954690.046999930870 60342.155391674 2024-02-02T03:43:45.840697+00:00 19994330.282000008970 28999999.966000020504 27869999.971999999136 3961474.075000048149 60342.155403427 2024-02-02T03:43:46.856084+00:00 19994330.285000029951 28999999.977000001818 27870000.065000001341 3958725.911000012886 60342.155414817 2024-02-02T03:43:47.840231+00:00 19994330.286000009626 29000000.022999998182 27869999.920000020415 3957710.954999924172 60342.155426570 2024-02-02T03:43:48.855619+00:00 19994330.284999970347 28999999.977999988943 27870000.050000008196 3959164.041000009049 60342.155437960 2024-02-02T03:43:49.839764+00:00 19994330.289000030607 29000000.013999998569 27869999.973999980837 3959170.004000068177 60342.155449713 2024-02-02T03:43:50.855151+00:00 19994330.285999950022 28999999.999000009149 27869999.966000020504 3960649.902999997139 60342.155461103 2024-02-02T03:43:51.839297+00:00 19994330.289000030607 29000000.033999979496 27870000.063999950886 3961042.027999997139 60342.155472855 2024-02-02T03:43:52.854685+00:00 19994330.284999970347 28999999.958000000566 27870000.000000000000 3960698.055999993812 60342.155484427 2024-02-02T03:43:53.854452+00:00 19994330.284000039101 29000000.016000028700 27869999.976000010967 3956845.046999930870 60342.155495998 2024-02-02T03:43:54.854219+00:00 19994330.283999979496 29000000.017999950796 27870000.040000021458 3954201.049000024796 60342.155507569 2024-02-02T03:43:55.853985+00:00 19994330.287000000477 29000000.007000029087 27869999.991000000387 3956436.843999981880 60342.155519141 2024-02-02T03:43:56.853752+00:00 19994330.286000009626 28999999.943000018597 27869999.977000001818 3961709.121999979019 60342.155530712 2024-02-02T03:43:57.853519+00:00 19994330.286000009626 29000000.046000000089 27870000.006000038236 3956502.935000061989 60342.155542283 2024-02-02T03:43:58.853286+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3957607.018999934196 60342.155553855 2024-02-02T03:43:59.853052+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3958576.072000027169 60342.155565426 2024-02-02T03:44:00.852819+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3958359.955000042915 60342.155576997 2024-02-02T03:44:01.852586+00:00 19994330.281999949366 29000000.003000020981 27870000.059000018984 3959067.970999956131 60342.155588569 2024-02-02T03:44:02.852353+00:00 19994330.287000060081 29000000.021999958903 27870000.009000059217 3957792.915000081062 60342.155600140 2024-02-02T03:44:03.852120+00:00 19994330.286999940872 28999999.996999979019 27870000.008999940008 3958924.088999987114 60342.155611712 2024-02-02T03:44:04.851887+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3955610.000999927986 60342.155623283 2024-02-02T03:44:05.851653+00:00 19994330.286999940872 29000000.006000038236 27870000.066999908537 3955399.973000050057 60342.155634854 2024-02-02T03:44:06.851420+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3954823.047999978065 60342.155646426 2024-02-02T03:44:07.851187+00:00 19994330.282000061125 28999999.985999941826 27869999.955999970436 3959237.935000061989 60342.155657997 2024-02-02T03:44:08.850953+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3952589.040999888908 60342.155669569 2024-02-02T03:44:09.850720+00:00 19994330.286000009626 28999999.981000069529 27870000.020000100136 3957742.974000095855 60342.155681140 2024-02-02T03:44:10.850487+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3955235.036000012886 60342.155692711 2024-02-02T03:44:11.850254+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3956309.930999993812 60342.155704283 2024-02-02T03:44:12.850021+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3958644.021999955177 60342.155715854 2024-02-02T03:44:13.849787+00:00 19994330.289000030607 28999999.986000061035 27870000.026000019163 3954903.976999998093 60342.155727426 2024-02-02T03:44:14.849554+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3956029.078999996185 60342.155738997 2024-02-02T03:44:15.849321+00:00 19994330.281000021845 29000000.056999921799 27870000.034000039101 3956571.009999989998 60342.155750749 2024-02-02T03:44:16.864709+00:00 19994330.287999991328 28999999.999000001699 27870000.008000019938 3956159.978999971878 60342.155762140 2024-02-02T03:44:17.848854+00:00 19994330.286000009626 28999999.975999999791 27869999.934999998659 3959925.988000034820 60342.155773892 2024-02-02T03:44:18.864242+00:00 19994330.287999991328 28999999.996999990195 27870000.048999991268 3956204.027999997139 60342.155785282 2024-02-02T03:44:19.848387+00:00 19994330.287999991328 28999999.993999999017 27870000.002000000328 3954673.975999950897 60342.155797035 2024-02-02T03:44:20.863776+00:00 19994330.284000039101 29000000.011000011116 27869999.978000000119 3956414.027999997139 60342.155808425 2024-02-02T03:44:21.847921+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3957777.956000090111 60342.155820177 2024-02-02T03:44:22.863309+00:00 19994330.286000009626 28999999.958000000566 27869999.991000000387 3958697.975999950897 60342.155831568 2024-02-02T03:44:23.847454+00:00 19994330.284000039101 29000000.002000000328 27870000.021999981254 3957100.070000051986 60342.155843320 2024-02-02T03:44:24.862843+00:00 19994330.291999999434 29000000.034000009298 27869999.974000010639 3956120.914999961853 60342.155854710 2024-02-02T03:44:25.846988+00:00 19994330.278999999166 28999999.977000001818 27870000.067999988794 3960886.054000020027 60342.155866463 2024-02-02T03:44:26.862376+00:00 19994330.289000000805 29000000.009999990463 27869999.934999998659 3959917.008999944199 60342.155877853 2024-02-02T03:44:27.846522+00:00 19994330.287000000477 28999999.986999988556 27870000.051999989897 3960476.973000050057 60342.155889605 2024-02-02T03:44:28.861910+00:00 19994330.287999998778 29000000.050000008196 27869999.997000038624 3956419.980999947060 60342.155900996 2024-02-02T03:44:29.846055+00:00 19994330.280999988317 28999999.977999988943 27870000.000000000000 3953838.055000000168 60342.155912748 2024-02-02T03:44:30.861443+00:00 19994330.289000019431 28999999.988000039011 27869999.959999978542 3959976.992999999784 60342.155924139 2024-02-02T03:44:31.845589+00:00 19994330.281999979168 29000000.001999970526 27870000.036000009626 3956891.969000000972 60342.155935891 2024-02-02T03:44:32.860976+00:00 19994330.288000021130 29000000.024999979883 27869999.981000009924 3959619.001999998000 60342.155947282 2024-02-02T03:44:33.845122+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3960178.037000000011 60342.155959033 2024-02-02T03:44:34.860510+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3964877.916999998968 60342.155970424 2024-02-02T03:44:35.844656+00:00 19994330.285000000149 28999999.983999971300 27869999.938999950886 3959162.014000001829 60342.155982176 2024-02-02T03:44:36.860043+00:00 19994330.284000009298 28999999.963999990374 27870000.041000008583 3957873.044000000227 60342.155993567 2024-02-02T03:44:37.844189+00:00 19994330.286000009626 29000000.039000030607 27870000.017000079155 3956735.071999996901 60342.156005319 2024-02-02T03:44:38.859577+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3959590.922999999952 60342.156016710 2024-02-02T03:44:39.843722+00:00 19994330.282000008970 29000000.000000000000 27869999.945000048727 3958289.962000004947 60342.156028462 2024-02-02T03:44:40.859110+00:00 19994330.290000021458 28999999.986000061035 27870000.041999939829 3954256.941000000108 60342.156040033 2024-02-02T03:44:41.858877+00:00 19994330.287000000477 28999999.974999900907 27869999.957000020891 3957087.151000001002 60342.156051605 2024-02-02T03:44:42.858644+00:00 19994330.282000008970 29000000.031000021845 27869999.998000029474 3961628.865999997128 60342.156063176 2024-02-02T03:44:43.858410+00:00 19994330.283999979496 28999999.996000051498 27870000.016000028700 3958819.097999996971 60342.156074747 2024-02-02T03:44:44.858178+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3959377.957000001799 60342.156086319 2024-02-02T03:44:45.857944+00:00 19994330.285000029951 28999999.985999941826 27869999.981000069529 3958948.035000003874 60342.156097890 2024-02-02T03:44:46.857711+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3957346.008000000846 60342.156109462 2024-02-02T03:44:47.857478+00:00 19994330.289999961853 29000000.043000098318 27870000.029999971390 3957233.875000000000 60342.156120852 2024-02-02T03:44:48.841623+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3959333.071999996901 60342.156132604 2024-02-02T03:44:49.857011+00:00 19994330.283000048250 28999999.981999989599 27869999.944999929518 3963300.988000005018 60342.156143995 2024-02-02T03:44:50.841156+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3959892.028999999166 60342.156155747 2024-02-02T03:44:51.856545+00:00 19994330.283999919891 29000000.012000080198 27869999.985999941826 3957060.931999995839 60342.156167137 2024-02-02T03:44:52.840690+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3962694.019999995828 60342.156178890 2024-02-02T03:44:53.856078+00:00 19994330.286000009626 28999999.965999998152 27870000.000999931246 3961094.041000009049 60342.156190280 2024-02-02T03:44:54.840223+00:00 19994330.287999991328 29000000.010000001639 27870000.077000018209 3961708.003999993205 60342.156202033 2024-02-02T03:44:55.855611+00:00 19994330.285000089556 28999999.958999998868 27869999.962999999523 3962130.973000004888 60342.156213423 2024-02-02T03:44:56.839758+00:00 19994330.286999940872 29000000.024000000209 27869999.993000000715 3962424.152999997139 60342.156225175 2024-02-02T03:44:57.855145+00:00 19994330.284999970347 29000000.033999990672 27869999.991000000387 3957575.906000003219 60342.156236566 2024-02-02T03:44:58.839291+00:00 19994330.286000009626 28999999.980000019073 27870000.043999999762 3960739.949000000954 60342.156248318 2024-02-02T03:44:59.854678+00:00 19994330.285000089556 29000000.023999989033 27869999.971000019461 3959161.052999988198 60342.156259709 2024-02-02T03:45:00.838825+00:00 19994330.284999970347 29000000.032999988645 27870000.010999981314 3961297.958000003826 60342.156271461 2024-02-02T03:45:01.854212+00:00 19994330.289000030607 28999999.962000008672 27869999.942000001669 3962146.042999998201 60342.156282851 2024-02-02T03:45:02.838357+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3959736.984000011813 60342.156294604 2024-02-02T03:45:03.853746+00:00 19994330.283999919891 28999999.985000010580 27869999.991000000387 3959191.006999998819 60342.156306175 2024-02-02T03:45:04.853512+00:00 19994330.284999970347 28999999.983999971300 27870000.052999999374 3956909.894999980927 60342.156317746 2024-02-02T03:45:05.853279+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3959803.111000000965 60342.156329318 2024-02-02T03:45:06.853046+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3958181.009000002872 60342.156340889 2024-02-02T03:45:07.852812+00:00 19994330.284000039101 28999999.993999961764 27869999.950999978930 3962346.886000006925 60342.156352460 2024-02-02T03:45:08.852579+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3959032.092999995220 60342.156364032 2024-02-02T03:45:09.852346+00:00 19994330.286000009626 29000000.041999999434 27870000.055000010878 3954834.985000013839 60342.156375603 2024-02-02T03:45:10.852113+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3963544.003999977838 60342.156387175 2024-02-02T03:45:11.851879+00:00 19994330.281000021845 28999999.977000061423 27869999.978999968618 3960876.969999998808 60342.156398746 2024-02-02T03:45:12.851647+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3961424.066000015009 60342.156410317 2024-02-02T03:45:13.851413+00:00 19994330.281999949366 29000000.019000049680 27870000.021000031382 3959864.037000000011 60342.156421889 2024-02-02T03:45:14.851179+00:00 19994330.286000009626 29000000.008000019938 27870000.045999940485 3960012.002000004053 60342.156433460 2024-02-02T03:45:15.850947+00:00 19994330.291000008583 28999999.985000010580 27869999.917000059038 3960034.982999979984 60342.156445032 2024-02-02T03:45:16.850714+00:00 19994330.282000061125 29000000.016999959946 27870000.000999931246 3957194.910000026226 60342.156456603 2024-02-02T03:45:17.850480+00:00 19994330.289999961853 28999999.993000030518 27870000.037000060081 3960163.986000000965 60342.156468174 2024-02-02T03:45:18.850246+00:00 19994330.285000000149 29000000.028999920934 27870000.004999998957 3957058.087999999989 60342.156479746 2024-02-02T03:45:19.850013+00:00 19994330.282999999821 28999999.960000038147 27869999.990000009537 3957063.878999977838 60342.156491317 2024-02-02T03:45:20.849781+00:00 19994330.285999998450 29000000.016999959946 27869999.972999930382 3963263.099999994040 60342.156502889 2024-02-02T03:45:21.849548+00:00 19994330.285999998450 28999999.963999990374 27870000.068000078201 3960409.973000019789 60342.156514460 2024-02-02T03:45:22.849314+00:00 19994330.290000010282 29000000.030000090599 27870000.003999948502 3956741.062999994028 60342.156526031 2024-02-02T03:45:23.849080+00:00 19994330.282999988645 29000000.004999998957 27869999.963000059128 3956906.916999996174 60342.156537603 2024-02-02T03:45:24.848847+00:00 19994330.287000000477 29000000.020999908447 27870000.034999970347 3957103.105000019073 60342.156549355 2024-02-02T03:45:25.864235+00:00 19994330.285000000149 28999999.980000019073 27869999.932000041008 3962907.963999987114 60342.156560745 2024-02-02T03:45:26.848381+00:00 19994330.287000000477 28999999.967000011355 27870000.018999930471 3958792.018999993801 60342.156572497 2024-02-02T03:45:27.863769+00:00 19994330.286000009626 29000000.027000069618 27870000.057000041008 3960628.906000018120 60342.156583888 2024-02-02T03:45:28.847915+00:00 19994330.285000000149 28999999.998999949545 27869999.919999960810 3959111.972999989986 60342.156595640 2024-02-02T03:45:29.863303+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3961505.099000006914 60342.156607031 2024-02-02T03:45:30.847448+00:00 19994330.285999979824 29000000.000999990851 27870000.039000030607 3962834.983999996912 60342.156618783 2024-02-02T03:45:31.862836+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3956860.976999998093 60342.156630173 2024-02-02T03:45:32.846980+00:00 19994330.282999988645 28999999.951999999583 27869999.949000000954 3957476.921000003815 60342.156641926 2024-02-02T03:45:33.862369+00:00 19994330.287999991328 29000000.043000001460 27870000.044000029564 3963486.033999979030 60342.156653316 2024-02-02T03:45:34.846515+00:00 19994330.285000029951 28999999.962999999523 27869999.991999998689 3962788.020999997854 60342.156665068 2024-02-02T03:45:35.861903+00:00 19994330.283999979496 29000000.027000010014 27869999.956999991089 3957436.996000022162 60342.156676459 2024-02-02T03:45:36.846048+00:00 19994330.290000021458 29000000.011000011116 27870000.034000009298 3958975.050000011921 60342.156688211 2024-02-02T03:45:37.861436+00:00 19994330.286000009626 28999999.987999979407 27869999.952999990433 3960230.078999996185 60342.156699602 2024-02-02T03:45:38.845581+00:00 19994330.284999970347 28999999.978000018746 27870000.039999991655 3956805.914999961853 60342.156711354 2024-02-02T03:45:39.860971+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3960716.015000044834 60342.156722744 2024-02-02T03:45:40.845116+00:00 19994330.281000021845 29000000.045000020415 27870000.006000008434 3958733.981999992859 60342.156734496 2024-02-02T03:45:41.860503+00:00 19994330.290000021458 28999999.996999979019 27870000.085000008345 3958412.949000000954 60342.156745887 2024-02-02T03:45:42.844649+00:00 19994330.282999988645 29000000.023999989033 27869999.950000021607 3955167.136999965180 60342.156757639 2024-02-02T03:45:43.860037+00:00 19994330.290999948978 28999999.936000049114 27870000.000000000000 3961207.928000032902 60342.156769030 2024-02-02T03:45:44.844183+00:00 19994330.282999988645 29000000.018999990076 27869999.985999941826 3962774.013999999035 60342.156780782 2024-02-02T03:45:45.859571+00:00 19994330.287000060081 28999999.984999950975 27869999.998000029474 3959768.007999957073 60342.156792173 2024-02-02T03:45:46.843716+00:00 19994330.284000039101 29000000.017000019550 27869999.990000009537 3954883.844000041019 60342.156803925 2024-02-02T03:45:47.859104+00:00 19994330.286999940872 28999999.971999999136 27869999.954999979585 3958039.119000018109 60342.156815496 2024-02-02T03:45:48.858871+00:00 19994330.284000039101 29000000.029000040144 27870000.111000001431 3959508.985999941826 60342.156826887 2024-02-02T03:45:49.843016+00:00 19994330.286999940872 28999999.977000001818 27869999.901000019163 3957190.027000010014 60342.156838639 2024-02-02T03:45:50.858404+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3956574.013000010978 60342.156850030 2024-02-02T03:45:51.842549+00:00 19994330.286000009626 28999999.994000080973 27870000.051999989897 3954622.007000029087 60342.156861782 2024-02-02T03:45:52.857938+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3955911.926999986172 60342.156873172 2024-02-02T03:45:53.842083+00:00 19994330.284000039101 29000000.006999969482 27870000.037000060081 3959080.107999979984 60342.156884925 2024-02-02T03:45:54.857471+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3954908.032999991905 60342.156896315 2024-02-02T03:45:55.841616+00:00 19994330.282999988645 28999999.975000020117 27870000.041999939829 3956755.962000011932 60342.156908067 2024-02-02T03:45:56.857005+00:00 19994330.286999940872 28999999.995999928564 27869999.871000051498 3954369.907999991905 60342.156919458 2024-02-02T03:45:57.841150+00:00 19994330.287999991328 28999999.989000078291 27870000.107999920845 3958422.037000000011 60342.156931210 2024-02-02T03:45:58.856538+00:00 19994330.286000009626 29000000.008999940008 27869999.978000041097 3958064.972999989986 60342.156942600 2024-02-02T03:45:59.840683+00:00 19994330.284999970347 28999999.989000078291 27869999.991000059992 3952076.013000010978 60342.156954353 2024-02-02T03:46:00.856072+00:00 19994330.287000060081 29000000.034999970347 27870000.019999980927 3957232.984000027180 60342.156965743 2024-02-02T03:46:01.840217+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3957263.019999980927 60342.156977495 2024-02-02T03:46:02.855605+00:00 19994330.283999919891 28999999.998999949545 27870000.052999969572 3959907.022000014782 60342.156988886 2024-02-02T03:46:03.839750+00:00 19994330.282999988645 28999999.981000069529 27869999.915000081062 3956945.953999996185 60342.157000638 2024-02-02T03:46:04.855139+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3954270.031000018120 60342.157012029 2024-02-02T03:46:05.839284+00:00 19994330.287000060081 28999999.957999940962 27870000.013000011444 3959253.917999982834 60342.157023781 2024-02-02T03:46:06.854672+00:00 19994330.284000039101 29000000.009000059217 27869999.990000009537 3960106.034999967087 60342.157035172 2024-02-02T03:46:07.838817+00:00 19994330.286999940872 28999999.991999998689 27870000.008000019938 3958586.121000051033 60342.157046923 2024-02-02T03:46:08.854206+00:00 19994330.287000060081 29000000.013000000268 27869999.975000020117 3959196.963999987114 60342.157058314 2024-02-02T03:46:09.838351+00:00 19994330.280999898911 29000000.008999999613 27870000.000000000000 3955164.974999963772 60342.157070066 2024-02-02T03:46:10.853739+00:00 19994330.286000009626 29000000.028999999166 27870000.000000000000 3955158.939999998081 60342.157081638 2024-02-02T03:46:11.853506+00:00 19994330.291000001132 28999999.971000000834 27869999.993000030518 3958471.009000002872 60342.157093209 2024-02-02T03:46:12.853273+00:00 19994330.287000000477 29000000.031000021845 27870000.076999999583 3951529.064000010025 60342.157104780 2024-02-02T03:46:13.853039+00:00 19994330.285000000149 28999999.986000001431 27869999.978000000119 3954587.910000026226 60342.157116352 2024-02-02T03:46:14.852805+00:00 19994330.282999988645 28999999.994999971241 27869999.986000008881 3955687.069000006188 60342.157127923 2024-02-02T03:46:15.852573+00:00 19994330.286000009626 28999999.986000001431 27870000.008999988437 3953754.011999965180 60342.157139495 2024-02-02T03:46:16.852340+00:00 19994330.287000000477 29000000.031000021845 27869999.982999999076 3952227.004000008106 60342.157151066 2024-02-02T03:46:17.852106+00:00 19994330.285000000149 29000000.025999959558 27869999.962999999523 3951953.054000020027 60342.157162637 2024-02-02T03:46:18.851873+00:00 19994330.287000000477 28999999.967000011355 27870000.067000001669 3956061.010999978054 60342.157174209 2024-02-02T03:46:19.851640+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3956848.866999983788 60342.157185780 2024-02-02T03:46:20.851406+00:00 19994330.282999988645 29000000.029999971390 27870000.024000018835 3953925.066000043880 60342.157197352 2024-02-02T03:46:21.851173+00:00 19994330.286000009626 28999999.966000020504 27870000.008999999613 3962836.962999999989 60342.157208923 2024-02-02T03:46:22.850940+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3957745.011999965180 60342.157220494 2024-02-02T03:46:23.850706+00:00 19994330.285999979824 28999999.984000030905 27870000.013000011444 3956998.059000014793 60342.157232066 2024-02-02T03:46:24.850474+00:00 19994330.284000009298 29000000.018999990076 27869999.945999979973 3955103.970000029076 60342.157243637 2024-02-02T03:46:25.850240+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3954734.045999944210 60342.157255209 2024-02-02T03:46:26.850008+00:00 19994330.287000000477 29000000.026000019163 27870000.002000030130 3954849.009000002872 60342.157266780 2024-02-02T03:46:27.849774+00:00 19994330.286000009626 28999999.971999999136 27870000.074999991804 3954340.855000019073 60342.157278351 2024-02-02T03:46:28.849540+00:00 19994330.282999988645 29000000.005999919027 27869999.971000019461 3956627.113000034820 60342.157289923 2024-02-02T03:46:29.849307+00:00 19994330.286000009626 28999999.982000108808 27869999.978999968618 3954271.991999983788 60342.157301494 2024-02-02T03:46:30.849074+00:00 19994330.284999970347 28999999.995999928564 27869999.958999991417 3956656.926999986172 60342.157313065 2024-02-02T03:46:31.848840+00:00 19994330.287000000477 29000000.004000071436 27870000.041000068188 3954886.069000006188 60342.157324637 2024-02-02T03:46:32.848607+00:00 19994330.288000050932 29000000.028000000864 27870000.004999998957 3956932.916000009049 60342.157336208 2024-02-02T03:46:33.848374+00:00 19994330.288999971002 28999999.957999940962 27869999.959999918938 3957489.995000004768 60342.157347960 2024-02-02T03:46:34.863763+00:00 19994330.282999988645 29000000.036999940872 27870000.041000008583 3955754.997999966145 60342.157359351 2024-02-02T03:46:35.847907+00:00 19994330.286000009626 28999999.989000078291 27870000.032000061125 3956671.122000039089 60342.157371103 2024-02-02T03:46:36.863295+00:00 19994330.286000009626 29000000.008000019938 27869999.941999908537 3955975.958000003826 60342.157382493 2024-02-02T03:46:37.847441+00:00 19994330.283999919891 28999999.993999961764 27869999.973000049591 3955812.023999989033 60342.157394246 2024-02-02T03:46:38.862829+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3957647.013999999035 60342.157405636 2024-02-02T03:46:39.846975+00:00 19994330.289999961853 28999999.950999978930 27870000.008999940008 3948933.897000014782 60342.157417389 2024-02-02T03:46:40.862363+00:00 19994330.282999988645 29000000.009000059217 27870000.072000030428 3958258.922999978065 60342.157428779 2024-02-02T03:46:41.846508+00:00 19994330.284000039101 29000000.035999890417 27869999.971000079066 3956082.159999967087 60342.157440531 2024-02-02T03:46:42.861897+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3955236.959000051022 60342.157451922 2024-02-02T03:46:43.846042+00:00 19994330.284999970347 28999999.955000039190 27869999.919999960810 3955796.977999926079 60342.157463674 2024-02-02T03:46:44.861429+00:00 19994330.287000060081 28999999.999000001699 27870000.043000098318 3956716.023000001907 60342.157475065 2024-02-02T03:46:45.845575+00:00 19994330.283999919891 29000000.006000000983 27870000.025999899954 3951851.031000018120 60342.157486817 2024-02-02T03:46:46.860963+00:00 19994330.287999991328 28999999.995999999344 27870000.018000010401 3956171.007000089157 60342.157498207 2024-02-02T03:46:47.845109+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3957776.880999923218 60342.157509959 2024-02-02T03:46:48.860497+00:00 19994330.284000039101 28999999.942999988794 27869999.991000059992 3956661.052000045776 60342.157521350 2024-02-02T03:46:49.844642+00:00 19994330.287000060081 29000000.045000020415 27869999.970999959856 3958369.973999977112 60342.157533102 2024-02-02T03:46:50.860031+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3955003.976999998093 60342.157544493 2024-02-02T03:46:51.844175+00:00 19994330.284000039101 28999999.994999971241 27870000.030000001192 3959132.055999993812 60342.157556064 2024-02-02T03:46:52.843942+00:00 19994330.285999890417 29000000.006000008434 27870000.011999990791 3958492.896000028122 60342.157567636 2024-02-02T03:46:53.843709+00:00 19994330.289000030607 29000000.030999988317 27870000.043000008911 3959661.118999958038 60342.157579207 2024-02-02T03:46:54.843476+00:00 19994330.287000060081 28999999.952000018209 27869999.977000001818 3959398.909999967087 60342.157590959 2024-02-02T03:46:55.858864+00:00 19994330.283999919891 28999999.996999979019 27869999.950999990106 3954839.165000081062 60342.157602350 2024-02-02T03:46:56.843009+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3955547.988999962807 60342.157614102 2024-02-02T03:46:57.858398+00:00 19994330.283999919891 29000000.035000029951 27870000.037000000477 3955028.970999956131 60342.157625493 2024-02-02T03:46:58.842543+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3957420.935000061989 60342.157637245 2024-02-02T03:46:59.857931+00:00 19994330.286000009626 28999999.946999970824 27869999.991999980062 3959048.018999934196 60342.157648635 2024-02-02T03:47:00.842076+00:00 19994330.286000009626 29000000.018999990076 27869999.967000011355 3959096.013000010978 60342.157660387 2024-02-02T03:47:01.857465+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3959901.976000071038 60342.157671778 2024-02-02T03:47:02.841610+00:00 19994330.285000089556 28999999.982999980450 27870000.054000020027 3961126.095999956131 60342.157683530 2024-02-02T03:47:03.856998+00:00 19994330.284999970347 28999999.991999980062 27869999.959999978542 3953352.871000051033 60342.157694921 2024-02-02T03:47:04.841143+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3954306.987999916077 60342.157706673 2024-02-02T03:47:05.856531+00:00 19994330.285999998450 28999999.991000059992 27870000.021000031382 3958141.027999997139 60342.157718063 2024-02-02T03:47:06.840677+00:00 19994330.287999998778 28999999.964999910444 27869999.919999960810 3953570.998000026215 60342.157729816 2024-02-02T03:47:07.856065+00:00 19994330.287999998778 29000000.036000009626 27869999.965000029653 3955627.075999975204 60342.157741206 2024-02-02T03:47:08.840210+00:00 19994330.289000000805 29000000.014999989420 27870000.073000010103 3954571.984000086784 60342.157752958 2024-02-02T03:47:09.855599+00:00 19994330.282999988645 29000000.009000059217 27869999.984000030905 3956411.889999986161 60342.157764349 2024-02-02T03:47:10.839744+00:00 19994330.284000009298 28999999.973000049591 27870000.008999940008 3949592.062000035774 60342.157776101 2024-02-02T03:47:11.855132+00:00 19994330.287999998778 29000000.019999980927 27870000.029999971390 3956085.034999967087 60342.157787492 2024-02-02T03:47:12.839278+00:00 19994330.285999979824 29000000.003999948502 27869999.991999980062 3958558.034999967087 60342.157799244 2024-02-02T03:47:13.854665+00:00 19994330.284000009298 28999999.968999978155 27869999.918000098318 3956601.929000020027 60342.157810634 2024-02-02T03:47:14.838811+00:00 19994330.286000009626 29000000.009000059217 27870000.100999951363 3953955.139999986161 60342.157822386 2024-02-02T03:47:15.854199+00:00 19994330.287999991328 29000000.033999919891 27869999.980000019073 3957031.883000016212 60342.157833777 2024-02-02T03:47:16.838344+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3955828.947999954224 60342.157845529 2024-02-02T03:47:17.853732+00:00 19994330.282999958843 28999999.954999919981 27869999.995000001043 3962438.134000062943 60342.157857100 2024-02-02T03:47:18.853499+00:00 19994330.287000000477 29000000.009999990463 27869999.933999899775 3956345.907999991905 60342.157868672 2024-02-02T03:47:19.853266+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3955120.044999957085 60342.157880243 2024-02-02T03:47:20.853033+00:00 19994330.285000029951 29000000.037999991328 27870000.016000028700 3955323.968999981880 60342.157891815 2024-02-02T03:47:21.852800+00:00 19994330.287999991328 28999999.964999999851 27869999.955999970436 3954515.983000040054 60342.157903386 2024-02-02T03:47:22.852566+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3957069.085000038147 60342.157914957 2024-02-02T03:47:23.852333+00:00 19994330.282000008970 28999999.991000000387 27870000.036000009626 3953851.899999976158 60342.157926529 2024-02-02T03:47:24.852100+00:00 19994330.289000030607 29000000.065999999642 27870000.067000031471 3957701.105000019073 60342.157938100 2024-02-02T03:47:25.851867+00:00 19994330.284999970347 28999999.914000019431 27869999.954999919981 3953635.953999996185 60342.157949672 2024-02-02T03:47:26.851632+00:00 19994330.282999988645 29000000.051999989897 27869999.973000049591 3952370.995000004768 60342.157961243 2024-02-02T03:47:27.851400+00:00 19994330.288000050932 28999999.986000001431 27870000.047999981791 3956448.932999968994 60342.157972815 2024-02-02T03:47:28.851167+00:00 19994330.285999950022 28999999.977999988943 27869999.930999990553 3959137.003999948967 60342.157984386 2024-02-02T03:47:29.850934+00:00 19994330.288000050932 29000000.038000021130 27870000.109000001103 3951723.933000088204 60342.157995957 2024-02-02T03:47:30.850699+00:00 19994330.283999979496 28999999.975000020117 27869999.945999998599 3954470.156000018120 60342.158007529 2024-02-02T03:47:31.850467+00:00 19994330.286000009626 29000000.004999998957 27869999.974999990314 3956347.891999959946 60342.158019100 2024-02-02T03:47:32.850234+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3953220.006999969017 60342.158030671 2024-02-02T03:47:33.850001+00:00 19994330.284000039101 28999999.970000028610 27870000.037000019103 3952933.075000048149 60342.158042243 2024-02-02T03:47:34.849767+00:00 19994330.287000060081 29000000.043999969959 27869999.970999989659 3952965.968999981880 60342.158053814 2024-02-02T03:47:35.849534+00:00 19994330.286999940872 28999999.963999990374 27870000.039000000805 3950715.986999989022 60342.158065385 2024-02-02T03:47:36.849301+00:00 19994330.289000030607 29000000.018999990076 27869999.964999999851 3956993.039000033867 60342.158076957 2024-02-02T03:47:37.849067+00:00 19994330.282999988645 28999999.967999991030 27870000.013999998569 3962434.013000010978 60342.158088528 2024-02-02T03:47:38.848834+00:00 19994330.286000009626 29000000.012000020593 27869999.969999998808 3954419.012999891769 60342.158100099 2024-02-02T03:47:39.848601+00:00 19994330.286000009626 29000000.050000008196 27870000.012000020593 3949258.886000037193 60342.158111671 2024-02-02T03:47:40.848368+00:00 19994330.283999919891 28999999.934999939054 27870000.061999980360 3954780.062999964226 60342.158123423 2024-02-02T03:47:41.863756+00:00 19994330.287000060081 29000000.042000059038 27869999.926999989897 3958231.031000018120 60342.158134813 2024-02-02T03:47:42.847901+00:00 19994330.288999918848 28999999.949000000954 27870000.027000010014 3953357.004999995232 60342.158146566 2024-02-02T03:47:43.863289+00:00 19994330.286000009626 29000000.031999949366 27869999.994000021368 3955158.968000053894 60342.158157956 2024-02-02T03:47:44.847434+00:00 19994330.286000009626 28999999.986000061035 27870000.005999978632 3957502.985000013839 60342.158169709 2024-02-02T03:47:45.862823+00:00 19994330.287000060081 29000000.008999940008 27869999.958999991417 3957665.074999928009 60342.158181099 2024-02-02T03:47:46.846967+00:00 19994330.283999919891 29000000.014000058174 27870000.028000000864 3954606.937000035774 60342.158192852 2024-02-02T03:47:47.862354+00:00 19994330.282999988645 28999999.970000028610 27869999.991000000387 3955257.973000050057 60342.158204242 2024-02-02T03:47:48.846501+00:00 19994330.287000060081 29000000.070999979973 27870000.050000008196 3955513.161000012886 60342.158215994 2024-02-02T03:47:49.861889+00:00 19994330.289999961853 28999999.962000008672 27869999.970999959856 3951025.825999975204 60342.158227385 2024-02-02T03:47:50.846036+00:00 19994330.284000039101 28999999.998999949545 27870000.039000030607 3954883.092999935150 60342.158238956 2024-02-02T03:47:51.845802+00:00 19994330.286999940872 28999999.973000049591 27870000.001999970526 3956763.970000029076 60342.158250527 2024-02-02T03:47:52.845569+00:00 19994330.285000089556 28999999.998999949545 27869999.922000050545 3950908.006000041962 60342.158262099 2024-02-02T03:47:53.845336+00:00 19994330.288999918848 29000000.019000049680 27870000.062000039965 3953711.944000006188 60342.158273670 2024-02-02T03:47:54.845102+00:00 19994330.280000090599 29000000.009999990463 27870000.020999908447 3954932.939999938011 60342.158285242 2024-02-02T03:47:55.844869+00:00 19994330.286000009626 29000000.013999938965 27869999.956000089645 3957010.006000041962 60342.158296813 2024-02-02T03:47:56.844635+00:00 19994330.288999918848 28999999.973999980837 27869999.951999899000 3957647.069999932777 60342.158308384 2024-02-02T03:47:57.844402+00:00 19994330.287999991328 28999999.989000078291 27870000.046000000089 3953145.975000023842 60342.158319956 2024-02-02T03:47:58.844169+00:00 19994330.282999988645 29000000.024999998510 27869999.976000070572 3956030.037000060081 60342.158331527 2024-02-02T03:47:59.843936+00:00 19994330.287999998778 29000000.013000000268 27870000.031000021845 3956618.974999905098 60342.158343098 2024-02-02T03:48:00.843702+00:00 19994330.285000000149 28999999.964999999851 27870000.019999980927 3961453.997000098228 60342.158354670 2024-02-02T03:48:01.843469+00:00 19994330.284000001848 29000000.004999998957 27870000.011999960989 3956935.013000010978 60342.158366422 2024-02-02T03:48:02.858857+00:00 19994330.287999998778 29000000.031000021845 27869999.988000039011 3960762.038999915123 60342.158377812 2024-02-02T03:48:03.843003+00:00 19994330.285999998450 28999999.964999970049 27869999.953999999911 3959524.981000065804 60342.158389565 2024-02-02T03:48:04.858391+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3955030.097000002861 60342.158400955 2024-02-02T03:48:05.842536+00:00 19994330.285000000149 28999999.978000018746 27869999.949000000954 3948649.901999949943 60342.158412708 2024-02-02T03:48:06.857924+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3954436.935000061989 60342.158424098 2024-02-02T03:48:07.842069+00:00 19994330.285000000149 28999999.998999979347 27870000.004999998957 3953726.030999898911 60342.158435850 2024-02-02T03:48:08.857458+00:00 19994330.285000000149 29000000.000999990851 27869999.993999999017 3960950.048000096809 60342.158447241 2024-02-02T03:48:09.841603+00:00 19994330.287000000477 29000000.037000000477 27870000.002999998629 3952256.962000011932 60342.158458993 2024-02-02T03:48:10.856991+00:00 19994330.287000000477 28999999.958999991417 27869999.984999999404 3955647.077999948990 60342.158470383 2024-02-02T03:48:11.841137+00:00 19994330.288000021130 29000000.052000049502 27870000.040999989957 3953015.973999977112 60342.158482136 2024-02-02T03:48:12.856525+00:00 19994330.283999979496 28999999.960999969393 27869999.967000011355 3956303.986999989022 60342.158493526 2024-02-02T03:48:13.840670+00:00 19994330.290000021458 29000000.012000020593 27869999.990000009537 3955969.983999968041 60342.158505279 2024-02-02T03:48:14.856058+00:00 19994330.283999979496 28999999.986000001431 27870000.019999980927 3954680.979000092018 60342.158516669 2024-02-02T03:48:15.840204+00:00 19994330.286000009626 29000000.010999981314 27869999.956000000238 3955339.161999940872 60342.158528421 2024-02-02T03:48:16.855592+00:00 19994330.283999979496 28999999.968999978155 27870000.085000008345 3955058.876999973785 60342.158539812 2024-02-02T03:48:17.839737+00:00 19994330.291000008583 29000000.072000030428 27869999.961999978870 3954736.996000051033 60342.158551564 2024-02-02T03:48:18.855125+00:00 19994330.282000008970 28999999.927999969572 27870000.037999991328 3955398.006000041962 60342.158562955 2024-02-02T03:48:19.839272+00:00 19994330.287999991328 29000000.057000041008 27869999.976000010967 3955679.014999986161 60342.158574707 2024-02-02T03:48:20.854659+00:00 19994330.285000029951 28999999.973999980837 27870000.008999999613 3957309.942000031006 60342.158586097 2024-02-02T03:48:21.838804+00:00 19994330.285999950022 29000000.004000071436 27869999.946000039577 3955475.037999988068 60342.158597849 2024-02-02T03:48:22.854192+00:00 19994330.284000039101 28999999.963999990374 27870000.061999980360 3954824.000999927986 60342.158609240 2024-02-02T03:48:23.838337+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3955996.059000014793 60342.158620992 2024-02-02T03:48:24.853726+00:00 19994330.287000000477 29000000.023999929428 27869999.930000010878 3953954.896000028122 60342.158632563 2024-02-02T03:48:25.853493+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3959471.921999930870 60342.158644135 2024-02-02T03:48:26.853259+00:00 19994330.284000039101 28999999.997000098228 27869999.991000059992 3953482.114000082016 60342.158655706 2024-02-02T03:48:27.853026+00:00 19994330.286999940872 28999999.984999898821 27870000.003999948502 3957139.957999945153 60342.158667278 2024-02-02T03:48:28.852793+00:00 19994330.287000060081 28999999.968000050634 27870000.011999960989 3956732.060999989975 60342.158678849 2024-02-02T03:48:29.852560+00:00 19994330.284999970347 29000000.014999989420 27870000.062000039965 3954179.023000001907 60342.158690420 2024-02-02T03:48:30.852326+00:00 19994330.284999970347 28999999.988999959081 27869999.912000060081 3955079.925000071991 60342.158701992 2024-02-02T03:48:31.852093+00:00 19994330.288000110537 29000000.034000039101 27869999.956999901682 3954799.046000003815 60342.158713563 2024-02-02T03:48:32.851860+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3952219.960999966133 60342.158725135 2024-02-02T03:48:33.851626+00:00 19994330.287000060081 29000000.011000040919 27870000.062000039965 3950940.050999999046 60342.158736706 2024-02-02T03:48:34.851394+00:00 19994330.285999890417 29000000.029999971390 27869999.970000028610 3954961.893000007141 60342.158748277 2024-02-02T03:48:35.851159+00:00 19994330.282000061125 28999999.929999999702 27870000.032999988645 3955447.136999965180 60342.158759849 2024-02-02T03:48:36.850928+00:00 19994330.286999940872 29000000.004999998957 27869999.937999960035 3955741.894999980927 60342.158771420 2024-02-02T03:48:37.850694+00:00 19994330.286000009626 29000000.037999998778 27870000.018000010401 3952641.124000072014 60342.158782992 2024-02-02T03:48:38.850460+00:00 19994330.287999991328 28999999.993000000715 27870000.019000049680 3953153.985000013839 60342.158794563 2024-02-02T03:48:39.850228+00:00 19994330.285000089556 29000000.004000011832 27870000.013999938965 3950533.998999952804 60342.158806134 2024-02-02T03:48:40.849994+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3955401.919999957085 60342.158817706 2024-02-02T03:48:41.849760+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3953674.029000043869 60342.158829277 2024-02-02T03:48:42.849528+00:00 19994330.284000039101 29000000.032000008970 27869999.980999950320 3955643.080000042915 60342.158840848 2024-02-02T03:48:43.849294+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3950982.964999914169 60342.158852420 2024-02-02T03:48:44.849061+00:00 19994330.281999949366 28999999.985999971628 27869999.985000010580 3952765.940000057220 60342.158863991 2024-02-02T03:48:45.848828+00:00 19994330.291000008583 29000000.046999990940 27870000.034999970347 3952116.985000013839 60342.158875562 2024-02-02T03:48:46.848595+00:00 19994330.285000089556 28999999.969000041485 27870000.026000000536 3954841.990000010002 60342.158887134 2024-02-02T03:48:47.848361+00:00 19994330.285999890417 28999999.992999970913 27869999.905999999493 3954737.981999992859 60342.158898886 2024-02-02T03:48:48.863748+00:00 19994330.287999991328 29000000.020000040531 27870000.019000001252 3952282.987999916077 60342.158910276 2024-02-02T03:48:49.847894+00:00 19994330.283000111580 29000000.011999960989 27870000.004000011832 3962571.980000019073 60342.158922029 2024-02-02T03:48:50.863283+00:00 19994330.284999970347 28999999.993000030518 27870000.026000011712 3954391.088000059128 60342.158933419 2024-02-02T03:48:51.847428+00:00 19994330.286999940872 29000000.033999979496 27870000.048999991268 3952901.937999964226 60342.158944990 2024-02-02T03:48:52.847195+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3951207.039000033867 60342.158956562 2024-02-02T03:48:53.846963+00:00 19994330.287000000477 28999999.997999969870 27869999.978999998420 3956632.985999941826 60342.158968133 2024-02-02T03:48:54.846728+00:00 19994330.285000000149 29000000.004999998957 27869999.976000010967 3950957.985000013839 60342.158979705 2024-02-02T03:48:55.846495+00:00 19994330.287000000477 28999999.999000068754 27870000.020999971777 3951813.988999962807 60342.158991276 2024-02-02T03:48:56.846261+00:00 19994330.285000000149 29000000.000999931246 27869999.982000049204 3954488.085000038147 60342.159002848 2024-02-02T03:48:57.846029+00:00 19994330.287000000477 28999999.976000070572 27870000.052999969572 3950273.952000021935 60342.159014419 2024-02-02T03:48:58.845795+00:00 19994330.283999990672 28999999.998999949545 27869999.991000000387 3957215.927000045776 60342.159025990 2024-02-02T03:48:59.845562+00:00 19994330.286000009626 29000000.049000021070 27869999.995999988168 3956560.106999992859 60342.159037562 2024-02-02T03:49:00.845329+00:00 19994330.287000000477 28999999.924000021070 27869999.958999991417 3957220.964000000153 60342.159049133 2024-02-02T03:49:01.845096+00:00 19994330.283999979496 29000000.037999991328 27869999.995999988168 3956527.066999999806 60342.159060705 2024-02-02T03:49:02.844862+00:00 19994330.291000008583 28999999.970999959856 27870000.007000029087 3956338.953999999911 60342.159072276 2024-02-02T03:49:03.844629+00:00 19994330.282999988645 29000000.050000071526 27870000.018999990076 3953976.045000001788 60342.159083847 2024-02-02T03:49:04.844396+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3952691.958000001032 60342.159095419 2024-02-02T03:49:05.844163+00:00 19994330.283999979496 28999999.944000009447 27869999.949999991804 3950975.932000000030 60342.159106990 2024-02-02T03:49:06.843929+00:00 19994330.288000050932 29000000.059000018984 27870000.009999990463 3954479.009999997914 60342.159118561 2024-02-02T03:49:07.843696+00:00 19994330.285999950022 28999999.985999941826 27870000.041000008583 3955324.109000001103 60342.159130133 2024-02-02T03:49:08.843463+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3955175.953999996185 60342.159141885 2024-02-02T03:49:09.858851+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3954736.984999998938 60342.159153275 2024-02-02T03:49:10.842996+00:00 19994330.284000039101 29000000.013000011444 27869999.958000060171 3952550.925000004005 60342.159165028 2024-02-02T03:49:11.858384+00:00 19994330.285999950022 28999999.970999959856 27869999.957999940962 3955364.055000000168 60342.159176418 2024-02-02T03:49:12.842529+00:00 19994330.285000029951 28999999.997999999672 27870000.054000020027 3958596.086999997031 60342.159188170 2024-02-02T03:49:13.857918+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3950992.967000000179 60342.159199561 2024-02-02T03:49:14.842063+00:00 19994330.291000008583 29000000.025999989361 27869999.986999988556 3955532.883000000846 60342.159211313 2024-02-02T03:49:15.857451+00:00 19994330.282999988645 28999999.939000010490 27870000.037000060081 3953533.067000002135 60342.159222703 2024-02-02T03:49:16.841596+00:00 19994330.286000009626 29000000.047000009567 27869999.970999959856 3955968.008999995887 60342.159234456 2024-02-02T03:49:17.856984+00:00 19994330.285999950022 28999999.949000000954 27870000.065999981016 3955593.998999997973 60342.159245846 2024-02-02T03:49:18.841130+00:00 19994330.282000061125 28999999.997999999672 27869999.950000051409 3954440.960000007879 60342.159257599 2024-02-02T03:49:19.856518+00:00 19994330.286999940872 29000000.055999990553 27869999.996999979019 3949738.994999989867 60342.159268989 2024-02-02T03:49:20.840664+00:00 19994330.287000060081 28999999.965999990702 27869999.967000011355 3951065.123000010848 60342.159280742 2024-02-02T03:49:21.856052+00:00 19994330.284999970347 29000000.028000030667 27870000.065999981016 3951357.955999999773 60342.159292132 2024-02-02T03:49:22.840197+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3951578.012999997009 60342.159303884 2024-02-02T03:49:23.855585+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3950116.009000002872 60342.159315275 2024-02-02T03:49:24.839731+00:00 19994330.283999919891 28999999.986000001431 27870000.054999951273 3955289.932999997865 60342.159327027 2024-02-02T03:49:25.855119+00:00 19994330.285000089556 28999999.973999980837 27869999.934000000358 3951195.031000003219 60342.159338417 2024-02-02T03:49:26.839264+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3956720.076999992132 60342.159350170 2024-02-02T03:49:27.854652+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3950582.937000005972 60342.159361560 2024-02-02T03:49:28.838798+00:00 19994330.286999940872 29000000.013000011444 27870000.062999989837 3957343.913999990094 60342.159373312 2024-02-02T03:49:29.854185+00:00 19994330.284000039101 28999999.995000001043 27869999.979000020772 3956700.106000006199 60342.159384703 2024-02-02T03:49:30.838331+00:00 19994330.291000008583 29000000.006999969482 27869999.947999980301 3956569.945999994874 60342.159396455 2024-02-02T03:49:31.853718+00:00 19994330.282999988645 28999999.988000039011 27870000.025999989361 3948964.047000005841 60342.159408026 2024-02-02T03:49:32.853486+00:00 19994330.286000009626 29000000.006000038236 27869999.966000020504 3955121.974999994040 60342.159419598 2024-02-02T03:49:33.853252+00:00 19994330.282999988645 28999999.958999991417 27870000.050999999046 3951942.958000003826 60342.159431169 2024-02-02T03:49:34.853019+00:00 19994330.283999919891 29000000.021999958903 27870000.003000020981 3955852.976999998093 60342.159442740 2024-02-02T03:49:35.852786+00:00 19994330.290000081062 29000000.034999970347 27869999.977999988943 3956302.034000008833 60342.159454312 2024-02-02T03:49:36.852553+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3949032.039000004996 60342.159465883 2024-02-02T03:49:37.852320+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3958693.944999992847 60342.159477455 2024-02-02T03:49:38.852086+00:00 19994330.286999940872 28999999.999000068754 27870000.031000021845 3952045.088999987114 60342.159489026 2024-02-02T03:49:39.851853+00:00 19994330.285000089556 28999999.980000019073 27870000.005999978632 3952181.948000013828 60342.159500598 2024-02-02T03:49:40.851620+00:00 19994330.284999970347 29000000.020999908447 27870000.038000050932 3958297.069999992847 60342.159512169 2024-02-02T03:49:41.851386+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3952100.016000003088 60342.159523740 2024-02-02T03:49:42.851154+00:00 19994330.286000009626 28999999.950000051409 27869999.981999989599 3951433.995999991894 60342.159535312 2024-02-02T03:49:43.850921+00:00 19994330.287999991328 29000000.014999989420 27869999.946999970824 3953109.941000015009 60342.159546883 2024-02-02T03:49:44.850688+00:00 19994330.286999940872 29000000.044999960810 27870000.022000070661 3951856.844999998808 60342.159558455 2024-02-02T03:49:45.850454+00:00 19994330.286000009626 28999999.988999959081 27870000.035999890417 3957485.136999994982 60342.159570026 2024-02-02T03:49:46.850220+00:00 19994330.282999999821 28999999.985000010580 27869999.960000038147 3952912.942999988794 60342.159581597 2024-02-02T03:49:47.849988+00:00 19994330.284000001848 28999999.990000009537 27870000.009000059217 3952970.096000016201 60342.159593169 2024-02-02T03:49:48.849754+00:00 19994330.289000000805 29000000.014000058174 27870000.016999959946 3953886.011999994982 60342.159604559 2024-02-02T03:49:49.833899+00:00 19994330.287000000477 28999999.964999999851 27869999.980000019073 3950742.979999988806 60342.159616311 2024-02-02T03:49:50.849287+00:00 19994330.285000000149 29000000.037999998778 27869999.993000030518 3953645.953000009060 60342.159627702 2024-02-02T03:49:51.833433+00:00 19994330.287000000477 28999999.980000000447 27870000.017999891192 3954507.032000004780 60342.159639454 2024-02-02T03:49:52.848821+00:00 19994330.287000000477 29000000.030000001192 27870000.050999999046 3950031.967000008095 60342.159650845 2024-02-02T03:49:53.832966+00:00 19994330.284000009298 28999999.980999991298 27869999.948000069708 3955914.004999995232 60342.159662597 2024-02-02T03:49:54.848354+00:00 19994330.284000009298 28999999.981000009924 27869999.934000018984 3957948.025000005960 60342.159674168 2024-02-02T03:49:55.848121+00:00 19994330.287999991328 29000000.039999991655 27870000.015999909490 3953459.081999986898 60342.159685739 2024-02-02T03:49:56.847888+00:00 19994330.285000000149 28999999.959000021219 27870000.020000100136 3953470.840000004042 60342.159697311 2024-02-02T03:49:57.847655+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3953319.083000003826 60342.159708882 2024-02-02T03:49:58.847422+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3955020.877999991179 60342.159720453 2024-02-02T03:49:59.847189+00:00 19994330.282999988645 28999999.994000021368 27869999.983000040054 3953253.099000006914 60342.159732025 2024-02-02T03:50:00.846955+00:00 19994330.287000000477 29000000.023999989033 27869999.972999930382 3958253.986999989022 60342.159743596 2024-02-02T03:50:01.846722+00:00 19994330.285000029951 29000000.032999988645 27870000.027000069618 3959290.939999998081 60342.159755168 2024-02-02T03:50:02.846489+00:00 19994330.285999950022 28999999.988000039011 27869999.983999971300 3956110.194000006188 60342.159766739 2024-02-02T03:50:03.846255+00:00 19994330.286000009626 28999999.974999960512 27870000.026999998838 3954413.907999991905 60342.159778310 2024-02-02T03:50:04.846021+00:00 19994330.285000029951 28999999.966000020504 27869999.965999998152 3953749.980000019073 60342.159789882 2024-02-02T03:50:05.845789+00:00 19994330.291000008583 28999999.991999980062 27870000.006999991834 3952223.877000004053 60342.159801453 2024-02-02T03:50:06.845555+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3953407.049999982119 60342.159813025 2024-02-02T03:50:07.845322+00:00 19994330.288999971002 29000000.004000011832 27869999.936999991536 3955961.060000032187 60342.159824596 2024-02-02T03:50:08.845088+00:00 19994330.280000030994 29000000.013000011444 27870000.072000000626 3957457.994999945164 60342.159836167 2024-02-02T03:50:09.844856+00:00 19994330.287999991328 28999999.973000049591 27870000.005000028759 3961452.061000049114 60342.159847739 2024-02-02T03:50:10.844622+00:00 19994330.286000009626 28999999.988999959081 27869999.916999999434 3952309.851999998093 60342.159859310 2024-02-02T03:50:11.844389+00:00 19994330.285999950022 29000000.026999950409 27870000.054999981076 3957006.099999963772 60342.159870882 2024-02-02T03:50:12.844155+00:00 19994330.289000030607 29000000.024000048637 27870000.018000040203 3957033.972999989986 60342.159882453 2024-02-02T03:50:13.843923+00:00 19994330.282999988645 28999999.991999980062 27869999.960999969393 3956322.061000049114 60342.159894024 2024-02-02T03:50:14.843690+00:00 19994330.286999940872 28999999.988999959081 27870000.063000019640 3957981.968999981880 60342.159905596 2024-02-02T03:50:15.843456+00:00 19994330.284000039101 28999999.956000089645 27869999.934000018984 3956172.029999970924 60342.159917348 2024-02-02T03:50:16.858844+00:00 19994330.287999991328 29000000.004999998957 27870000.045999940485 3952862.939000010025 60342.159928738 2024-02-02T03:50:17.842989+00:00 19994330.285000089556 29000000.028999920934 27870000.032000008970 3956481.132000029087 60342.159940490 2024-02-02T03:50:18.858378+00:00 19994330.286999940872 29000000.028000000864 27869999.967999991030 3958585.921999990940 60342.159951881 2024-02-02T03:50:19.842522+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3955316.898000001907 60342.159963633 2024-02-02T03:50:20.857912+00:00 19994330.284999970347 29000000.000000000000 27870000.058000031859 3960968.037000000011 60342.159975024 2024-02-02T03:50:21.842056+00:00 19994330.286000009626 28999999.948000069708 27869999.939000010490 3956840.056999980938 60342.159986776 2024-02-02T03:50:22.857444+00:00 19994330.282999988645 29000000.046000000089 27870000.039000030607 3954346.962000011932 60342.159998166 2024-02-02T03:50:23.841590+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3953658.957000017166 60342.160009919 2024-02-02T03:50:24.856979+00:00 19994330.283999919891 29000000.007999900728 27869999.985999941826 3955643.106000006199 60342.160021309 2024-02-02T03:50:25.841124+00:00 19994330.284000039101 29000000.000000000000 27869999.997000098228 3954194.981999992859 60342.160033062 2024-02-02T03:50:26.856511+00:00 19994330.291000008583 28999999.986999999732 27870000.056999921799 3957282.953000009060 60342.160044452 2024-02-02T03:50:27.840657+00:00 19994330.286999940872 29000000.017999999225 27869999.914000030607 3953263.050999999046 60342.160056204 2024-02-02T03:50:28.856045+00:00 19994330.283000111580 29000000.004999998957 27870000.080000039190 3958286.023999989033 60342.160067595 2024-02-02T03:50:29.840191+00:00 19994330.283999919891 28999999.984999999404 27870000.028999920934 3949505.927999972831 60342.160079347 2024-02-02T03:50:30.855579+00:00 19994330.287999991328 29000000.010000009090 27869999.979000091553 3955617.031000018120 60342.160090738 2024-02-02T03:50:31.839724+00:00 19994330.284000039101 28999999.971999999136 27869999.931999921799 3953497.997999966145 60342.160102490 2024-02-02T03:50:32.855112+00:00 19994330.284999970347 28999999.998999979347 27870000.019999980927 3952677.001000047196 60342.160113880 2024-02-02T03:50:33.839257+00:00 19994330.290000081062 28999999.992000009865 27870000.029000040144 3949448.067999958992 60342.160125632 2024-02-02T03:50:34.854646+00:00 19994330.286999940872 28999999.999000009149 27869999.996000051498 3954801.958999990951 60342.160137023 2024-02-02T03:50:35.838791+00:00 19994330.284000039101 29000000.013000011444 27869999.937999960035 3955830.978000044823 60342.160148775 2024-02-02T03:50:36.854179+00:00 19994330.286999940872 29000000.021999958903 27870000.059000018984 3953907.025999962818 60342.160160166 2024-02-02T03:50:37.838324+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3957136.942000031006 60342.160171918 2024-02-02T03:50:38.853713+00:00 19994330.282999988645 29000000.016999959946 27869999.985000010580 3952051.992999970913 60342.160183489 2024-02-02T03:50:39.853479+00:00 19994330.287000060081 29000000.037000000477 27870000.014999989420 3955049.930000007153 60342.160195061 2024-02-02T03:50:40.853246+00:00 19994330.289999999106 28999999.967000011355 27870000.070999979973 3953719.069000006188 60342.160206632 2024-02-02T03:50:41.853012+00:00 19994330.282000001520 28999999.977999988943 27869999.922999981791 3961621.943000019062 60342.160218203 2024-02-02T03:50:42.852779+00:00 19994330.287000011653 29000000.008999999613 27870000.043999999762 3959452.139999986161 60342.160229775 2024-02-02T03:50:43.852546+00:00 19994330.285999998450 29000000.016000028700 27869999.958999998868 3955316.018999993801 60342.160241346 2024-02-02T03:50:44.852312+00:00 19994330.283999990672 28999999.998999949545 27870000.011999990791 3957960.999000012875 60342.160252918 2024-02-02T03:50:45.852080+00:00 19994330.287999998778 29000000.011000040919 27870000.030999999493 3956288.825999975204 60342.160264489 2024-02-02T03:50:46.851846+00:00 19994330.285000011325 28999999.998000029474 27869999.949999999255 3956630.114000021946 60342.160276060 2024-02-02T03:50:47.851612+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3953307.982999979984 60342.160287632 2024-02-02T03:50:48.851380+00:00 19994330.287999991328 28999999.984000090510 27870000.006999999285 3957036.938000022899 60342.160299203 2024-02-02T03:50:49.851148+00:00 19994330.286000009626 28999999.996999979019 27869999.979999989271 3953971.980000019073 60342.160310593 2024-02-02T03:50:50.835292+00:00 19994330.285000000149 29000000.037999991328 27869999.971999999136 3958332.102999985218 60342.160322346 2024-02-02T03:50:51.850680+00:00 19994330.282000008970 28999999.973000049591 27870000.023999989033 3959342.922999978065 60342.160333736 2024-02-02T03:50:52.834825+00:00 19994330.286999970675 29000000.020999908447 27870000.011000040919 3955820.064000010025 60342.160345489 2024-02-02T03:50:53.850214+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3956550.096000016201 60342.160356879 2024-02-02T03:50:54.834359+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3956737.828000009060 60342.160368632 2024-02-02T03:50:55.849747+00:00 19994330.285999950022 28999999.993000030518 27870000.021000031382 3950988.033999979030 60342.160380022 2024-02-02T03:50:56.833892+00:00 19994330.286000009626 28999999.983999971300 27869999.984999950975 3957052.107999979984 60342.160391774 2024-02-02T03:50:57.849279+00:00 19994330.282999988645 29000000.009000059217 27869999.971000019461 3953749.842999995220 60342.160403165 2024-02-02T03:50:58.833426+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3958454.073000013828 60342.160414917 2024-02-02T03:50:59.848815+00:00 19994330.288999971002 28999999.955999970436 27870000.022999998182 3955835.943000019062 60342.160426307 2024-02-02T03:51:00.832959+00:00 19994330.285000029951 29000000.050999999046 27869999.959999978542 3951489.097000002861 60342.160438060 2024-02-02T03:51:01.848347+00:00 19994330.288999971002 28999999.952999949455 27870000.037000060081 3953528.962000011932 60342.160449631 2024-02-02T03:51:02.848114+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3956125.975999950897 60342.160461202 2024-02-02T03:51:03.847880+00:00 19994330.288999971002 29000000.008000001311 27870000.049999948591 3955777.013000010978 60342.160472774 2024-02-02T03:51:04.847648+00:00 19994330.282000008970 28999999.940999999642 27869999.922000050545 3954521.142000020016 60342.160484345 2024-02-02T03:51:05.847414+00:00 19994330.287999991328 29000000.006000000983 27870000.003999948502 3950573.927999972831 60342.160495916 2024-02-02T03:51:06.847181+00:00 19994330.282999988645 29000000.026999998838 27869999.990000009537 3953932.951000034809 60342.160507488 2024-02-02T03:51:07.846949+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3954839.919999957085 60342.160519059 2024-02-02T03:51:08.846715+00:00 19994330.291000008583 29000000.024000018835 27870000.024999979883 3954645.072000027169 60342.160530630 2024-02-02T03:51:09.846481+00:00 19994330.282000061125 28999999.967999991030 27869999.927999969572 3959764.968999981880 60342.160542202 2024-02-02T03:51:10.846249+00:00 19994330.285999890417 29000000.039999991655 27870000.042000059038 3954378.125000000000 60342.160553773 2024-02-02T03:51:11.846015+00:00 19994330.284000039101 29000000.001000020653 27870000.100999951363 3953765.881000041962 60342.160565345 2024-02-02T03:51:12.845781+00:00 19994330.287999991328 28999999.998999979347 27869999.981000069529 3960291.986000000965 60342.160576916 2024-02-02T03:51:13.845549+00:00 19994330.287000060081 29000000.023999989033 27869999.914999961853 3952194.998999952804 60342.160588488 2024-02-02T03:51:14.845315+00:00 19994330.286000009626 28999999.947000030428 27870000.028000000864 3957822.072000027169 60342.160600059 2024-02-02T03:51:15.845082+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3956394.932000041008 60342.160611630 2024-02-02T03:51:16.844849+00:00 19994330.286000009626 29000000.043000038713 27869999.975999951363 3955099.098999977112 60342.160623202 2024-02-02T03:51:17.844615+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3956915.906000018120 60342.160634773 2024-02-02T03:51:18.844382+00:00 19994330.282999988645 28999999.953999999911 27869999.967000011355 3955141.000999927986 60342.160646345 2024-02-02T03:51:19.844149+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3955337.058000088204 60342.160657916 2024-02-02T03:51:20.843916+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3959910.936999917030 60342.160669487 2024-02-02T03:51:21.843682+00:00 19994330.284999970347 29000000.014999989420 27869999.947000000626 3956817.045000075828 60342.160681059 2024-02-02T03:51:22.843449+00:00 19994330.289000030607 28999999.974000100046 27870000.035999998450 3955602.998999952804 60342.160692630 2024-02-02T03:51:23.843216+00:00 19994330.289000030607 29000000.008999940008 27870000.024000000209 3958349.008999944199 60342.160704201 2024-02-02T03:51:24.842982+00:00 19994330.280999898911 28999999.996000051498 27869999.954000011086 3959105.990000010002 60342.160715953 2024-02-02T03:51:25.858371+00:00 19994330.286000009626 28999999.990999940783 27870000.023999989033 3954472.985000013839 60342.160727344 2024-02-02T03:51:26.842517+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3959053.985000013839 60342.160739096 2024-02-02T03:51:27.857904+00:00 19994330.287000060081 29000000.011000040919 27870000.011000011116 3956839.018000007141 60342.160750487 2024-02-02T03:51:28.842050+00:00 19994330.282999988645 28999999.987999919802 27870000.005999978632 3957406.032999991905 60342.160762239 2024-02-02T03:51:29.857438+00:00 19994330.291999939829 29000000.019000049680 27870000.026999980211 3956974.978999971878 60342.160773629 2024-02-02T03:51:30.841584+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3957012.974000095855 60342.160785382 2024-02-02T03:51:31.856972+00:00 19994330.284000039101 28999999.982999920845 27870000.013000011444 3957838.949000000954 60342.160796772 2024-02-02T03:51:32.841117+00:00 19994330.284999970347 29000000.027000069618 27869999.989000018686 3953864.049999951851 60342.160808524 2024-02-02T03:51:33.856505+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3956709.981999992859 60342.160819915 2024-02-02T03:51:34.840650+00:00 19994330.285999998450 29000000.006999969482 27869999.920000020415 3954127.046000003815 60342.160831667 2024-02-02T03:51:35.856038+00:00 19994330.287000000477 28999999.987000111490 27870000.038999971002 3954320.052999972831 60342.160843058 2024-02-02T03:51:36.840184+00:00 19994330.289000000805 29000000.004999998957 27870000.033000048250 3956159.953999996185 60342.160854810 2024-02-02T03:51:37.855572+00:00 19994330.284000009298 28999999.988999959081 27869999.916999999434 3954091.871999979019 60342.160866200 2024-02-02T03:51:38.839717+00:00 19994330.285999998450 28999999.990000009537 27870000.052999969572 3954047.122000098228 60342.160877952 2024-02-02T03:51:39.855106+00:00 19994330.285000011325 29000000.041999939829 27870000.048000041395 3956075.976999998093 60342.160889343 2024-02-02T03:51:40.839250+00:00 19994330.285999979824 28999999.958999998868 27869999.941999908537 3954060.016999959946 60342.160901095 2024-02-02T03:51:41.854639+00:00 19994330.285000000149 29000000.046999990940 27870000.004000071436 3955871.013999938965 60342.160912486 2024-02-02T03:51:42.838785+00:00 19994330.289000000805 28999999.975000001490 27870000.000000000000 3953940.976000071038 60342.160924238 2024-02-02T03:51:43.854173+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3960924.980999947060 60342.160935629 2024-02-02T03:51:44.838318+00:00 19994330.285999979824 29000000.004000011832 27870000.001999970526 3955233.001000047196 60342.160947381 2024-02-02T03:51:45.853706+00:00 19994330.284000009298 28999999.991000000387 27869999.983999971300 3956693.955999969970 60342.160958772 2024-02-02T03:51:46.837851+00:00 19994330.284000009298 29000000.007999990135 27870000.029999971390 3957098.082000017166 60342.160970523 2024-02-02T03:51:47.853240+00:00 19994330.286000009626 28999999.961000028998 27869999.969000101089 3957290.927999972831 60342.160982095 2024-02-02T03:51:48.853006+00:00 19994330.287999991328 29000000.053999990225 27870000.008999940008 3961973.023000001907 60342.160993666 2024-02-02T03:51:49.852773+00:00 19994330.284999970347 28999999.994999971241 27870000.006000038236 3954433.988000034820 60342.161005238 2024-02-02T03:51:50.852539+00:00 19994330.289000030607 28999999.952000018209 27870000.001999970526 3956541.069999932777 60342.161016809 2024-02-02T03:51:51.852306+00:00 19994330.282999988645 29000000.046000000089 27870000.032999988645 3954565.981000065804 60342.161028381 2024-02-02T03:51:52.852073+00:00 19994330.288999971002 28999999.971000019461 27869999.981999989599 3955717.950000048149 60342.161039771 2024-02-02T03:51:53.836218+00:00 19994330.286000009626 29000000.041999999434 27869999.955000039190 3957628.005999923218 60342.161051523 2024-02-02T03:51:54.851607+00:00 19994330.283999979496 28999999.949000000954 27869999.949000000954 3954459.039999961853 60342.161062914 2024-02-02T03:51:55.835753+00:00 19994330.286000009626 28999999.987999979407 27870000.069000009447 3959930.052000045776 60342.161074666 2024-02-02T03:51:56.851141+00:00 19994330.286000009626 29000000.067000031471 27869999.983999971300 3953660.907000064850 60342.161086056 2024-02-02T03:51:57.835286+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3957632.128999948967 60342.161097809 2024-02-02T03:51:58.850674+00:00 19994330.285000029951 28999999.991000059992 27870000.019999980927 3954090.853000044823 60342.161109199 2024-02-02T03:51:59.834819+00:00 19994330.283000048250 29000000.020999908447 27870000.011999990791 3948385.002999901772 60342.161120952 2024-02-02T03:52:00.850207+00:00 19994330.288999918848 28999999.970000028610 27870000.006999999285 3954063.040000081062 60342.161132342 2024-02-02T03:52:01.834353+00:00 19994330.284000039101 29000000.011000040919 27869999.905000001192 3949388.047999978065 60342.161144094 2024-02-02T03:52:02.849740+00:00 19994330.284999970347 28999999.988000039011 27870000.065999999642 3955451.929000020027 60342.161155485 2024-02-02T03:52:03.833886+00:00 19994330.287000060081 29000000.034999970347 27869999.957000020891 3956734.083999990951 60342.161167237 2024-02-02T03:52:04.849274+00:00 19994330.291000008583 28999999.988999959081 27870000.091999981552 3958177.976999998093 60342.161178628 2024-02-02T03:52:05.833419+00:00 19994330.283999919891 28999999.986000061035 27869999.959000021219 3951758.034000039101 60342.161190380 2024-02-02T03:52:06.848807+00:00 19994330.286000009626 29000000.011999960989 27870000.077999979258 3950769.921000003815 60342.161201770 2024-02-02T03:52:07.832953+00:00 19994330.284000039101 28999999.988999959081 27869999.909000009298 3951169.968999981880 60342.161213522 2024-02-02T03:52:08.848341+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3950111.011999965180 60342.161225094 2024-02-02T03:52:09.848107+00:00 19994330.284000039101 28999999.979000091553 27869999.971000019461 3953298.024000049103 60342.161236665 2024-02-02T03:52:10.847875+00:00 19994330.283999919891 29000000.031999949366 27869999.964999970049 3954003.065999985207 60342.161248236 2024-02-02T03:52:11.847641+00:00 19994330.292000059038 28999999.971999999136 27870000.037000000477 3956080.848999977112 60342.161259808 2024-02-02T03:52:12.847408+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3955329.046000003815 60342.161271379 2024-02-02T03:52:13.847175+00:00 19994330.283999919891 28999999.978999968618 27870000.004000011832 3950599.014999986161 60342.161282951 2024-02-02T03:52:14.846941+00:00 19994330.284000039101 29000000.024000048637 27870000.041000008583 3955216.013999938965 60342.161294522 2024-02-02T03:52:15.846708+00:00 19994330.284999970347 28999999.991999980062 27869999.943000018597 3949594.076000093948 60342.161306093 2024-02-02T03:52:16.846475+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3951684.000000000000 60342.161317665 2024-02-02T03:52:17.846242+00:00 19994330.283000111580 28999999.968000050634 27869999.984999950975 3947327.911000012886 60342.161329236 2024-02-02T03:52:18.846008+00:00 19994330.291999939829 29000000.021000001580 27870000.013000011444 3955688.949999928009 60342.161340808 2024-02-02T03:52:19.845775+00:00 19994330.284999970347 29000000.011999998242 27869999.940000060946 3952001.044000030030 60342.161352379 2024-02-02T03:52:20.845542+00:00 19994330.285000089556 28999999.982999999076 27870000.050999999046 3952450.973000050057 60342.161363950 2024-02-02T03:52:21.845309+00:00 19994330.283999919891 29000000.006000000983 27869999.988999959081 3953981.023999928962 60342.161375522 2024-02-02T03:52:22.845076+00:00 19994330.287000060081 29000000.006999999285 27869999.947999950498 3952993.064000010025 60342.161387093 2024-02-02T03:52:23.844842+00:00 19994330.284999970347 29000000.015999998897 27870000.066000100225 3953735.991000055801 60342.161398665 2024-02-02T03:52:24.844608+00:00 19994330.286000009626 28999999.937999989837 27869999.988999959081 3953960.042999982834 60342.161410236 2024-02-02T03:52:25.844376+00:00 19994330.289000030607 29000000.057000011206 27869999.960999969393 3954228.985999941826 60342.161421807 2024-02-02T03:52:26.844143+00:00 19994330.283999919891 28999999.968999978155 27870000.034999970347 3955736.985000013839 60342.161433379 2024-02-02T03:52:27.843909+00:00 19994330.287999998778 28999999.994000021368 27869999.946000099182 3951058.993000030983 60342.161444950 2024-02-02T03:52:28.843676+00:00 19994330.282999999821 29000000.035000029951 27870000.042999979109 3953160.921999930870 60342.161456522 2024-02-02T03:52:29.843442+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3952920.116000055801 60342.161468093 2024-02-02T03:52:30.843210+00:00 19994330.285000000149 28999999.957000020891 27869999.978000041097 3955088.014999986161 60342.161479664 2024-02-02T03:52:31.842976+00:00 19994330.287999998778 28999999.994999948889 27869999.924999948591 3953294.904000043869 60342.161491416 2024-02-02T03:52:32.858364+00:00 19994330.287999998778 28999999.996000051498 27869999.963999990374 3947795.066999911796 60342.161502807 2024-02-02T03:52:33.842509+00:00 19994330.287000000477 28999999.998999949545 27870000.053000088781 3953443.873000026215 60342.161514559 2024-02-02T03:52:34.857898+00:00 19994330.284000009298 29000000.038000050932 27870000.020999908447 3950490.001000047196 60342.161525950 2024-02-02T03:52:35.842043+00:00 19994330.285999979824 28999999.945999979973 27869999.998000029474 3950635.097999929916 60342.161537702 2024-02-02T03:52:36.857432+00:00 19994330.282999988645 29000000.032999988645 27869999.922999981791 3951621.984000086784 60342.161549092 2024-02-02T03:52:37.841576+00:00 19994330.288000021130 28999999.950999978930 27870000.082000020891 3948949.000999927986 60342.161560845 2024-02-02T03:52:38.856964+00:00 19994330.285999979824 29000000.029000040144 27869999.988000001758 3953830.963000059128 60342.161572235 2024-02-02T03:52:39.841110+00:00 19994330.287000000477 28999999.983999971300 27869999.978000011295 3953187.036999940872 60342.161583987 2024-02-02T03:52:40.856496+00:00 19994330.286000009626 29000000.074000000954 27870000.013000000268 3955651.011000037193 60342.161595378 2024-02-02T03:52:41.840643+00:00 19994330.287000000477 28999999.955000039190 27869999.959000010043 3951136.998999952804 60342.161607130 2024-02-02T03:52:42.856031+00:00 19994330.282000008970 29000000.031999949366 27870000.090999990702 3955680.974000095855 60342.161618521 2024-02-02T03:52:43.840177+00:00 19994330.284999970347 28999999.968000050634 27869999.907999988645 3955139.016999959946 60342.161630273 2024-02-02T03:52:44.855565+00:00 19994330.289000030607 28999999.993999961764 27870000.071000009775 3951738.036000012886 60342.161641663 2024-02-02T03:52:45.839711+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3951210.980000019073 60342.161653415 2024-02-02T03:52:46.855099+00:00 19994330.289999961853 28999999.991000059992 27869999.951000008732 3947727.909999967087 60342.161664806 2024-02-02T03:52:47.839244+00:00 19994330.282999988645 29000000.015999909490 27870000.025999959558 3956517.082999945153 60342.161676558 2024-02-02T03:52:48.854632+00:00 19994330.286000009626 29000000.030000090599 27869999.998000029474 3951807.040000081062 60342.161687949 2024-02-02T03:52:49.838777+00:00 19994330.284000039101 28999999.935999989510 27869999.949000000954 3948927.918999909889 60342.161699701 2024-02-02T03:52:50.854166+00:00 19994330.287000000477 29000000.054000020027 27870000.120999988168 3948989.029000043869 60342.161711092 2024-02-02T03:52:51.838311+00:00 19994330.287000000477 28999999.961999889463 27869999.980000019073 3953321.955000042915 60342.161722844 2024-02-02T03:52:52.853700+00:00 19994330.282999988645 29000000.016000028700 27869999.926999989897 3949881.963999987114 60342.161734235 2024-02-02T03:52:53.837845+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3951970.052999972831 60342.161745986 2024-02-02T03:52:54.853232+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3955112.042999982834 60342.161757558 2024-02-02T03:52:55.853000+00:00 19994330.283999919891 29000000.000999998301 27869999.930999990553 3952712.001999973785 60342.161768949 2024-02-02T03:52:56.837145+00:00 19994330.286000009626 28999999.947999991477 27869999.958000060171 3946839.960000038147 60342.161780701 2024-02-02T03:52:57.852533+00:00 19994330.287000060081 29000000.033000010997 27870000.024999979883 3955420.047000051010 60342.161792091 2024-02-02T03:52:58.836678+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3951691.949999928009 60342.161803843 2024-02-02T03:52:59.852065+00:00 19994330.286000009626 28999999.993999991566 27869999.967999938875 3953134.967000008095 60342.161815234 2024-02-02T03:53:00.836213+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3952962.120000004768 60342.161826986 2024-02-02T03:53:01.851600+00:00 19994330.283999919891 29000000.025999989361 27870000.003000020981 3957307.911000012886 60342.161838377 2024-02-02T03:53:02.835745+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949734.090999960899 60342.161850129 2024-02-02T03:53:03.851133+00:00 19994330.284000039101 29000000.022000011057 27869999.973999980837 3952090.866000055801 60342.161861519 2024-02-02T03:53:04.835279+00:00 19994330.284999970347 28999999.962999999523 27869999.983999971300 3952985.052999972831 60342.161873272 2024-02-02T03:53:05.850667+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3951141.004999995232 60342.161884662 2024-02-02T03:53:06.834812+00:00 19994330.282999988645 29000000.008999999613 27870000.085999969393 3952635.029000043869 60342.161896414 2024-02-02T03:53:07.850200+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3951018.957999945153 60342.161907805 2024-02-02T03:53:08.834346+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3949182.064000010025 60342.161919557 2024-02-02T03:53:09.849734+00:00 19994330.283999919891 29000000.010999981314 27870000.030999898911 3957139.032000064850 60342.161930948 2024-02-02T03:53:10.833880+00:00 19994330.287000060081 28999999.972999989986 27870000.038000110537 3957806.916000009049 60342.161942700 2024-02-02T03:53:11.849267+00:00 19994330.286000009626 29000000.004000011832 27869999.934999939054 3953461.094999908935 60342.161954090 2024-02-02T03:53:12.833413+00:00 19994330.283999919891 29000000.005999978632 27870000.041000008583 3951452.004999995232 60342.161965842 2024-02-02T03:53:13.848801+00:00 19994330.286000009626 29000000.001000050455 27869999.901000019163 3953658.974000095855 60342.161977233 2024-02-02T03:53:14.832946+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3954396.941999911796 60342.161988985 2024-02-02T03:53:15.848334+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3949809.031000018120 60342.162000376 2024-02-02T03:53:16.832479+00:00 19994330.286000009626 29000000.009999990463 27869999.982000000775 3952836.955999969970 60342.162012128 2024-02-02T03:53:17.847868+00:00 19994330.282999988645 28999999.996999979019 27869999.978999998420 3954257.001000047196 60342.162023699 2024-02-02T03:53:18.847636+00:00 19994330.287000060081 28999999.975000020117 27869999.989000000060 3953614.027999997139 60342.162035271 2024-02-02T03:53:19.847401+00:00 19994330.284999970347 29000000.018000010401 27870000.021000001580 3951740.929000020027 60342.162046842 2024-02-02T03:53:20.847169+00:00 19994330.286000009626 28999999.985999941826 27870000.043000001460 3951740.016999959946 60342.162058413 2024-02-02T03:53:21.846935+00:00 19994330.289000000805 29000000.017000079155 27869999.923000011593 3955841.004000068177 60342.162069985 2024-02-02T03:53:22.846701+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3955993.970999956131 60342.162081556 2024-02-02T03:53:23.846468+00:00 19994330.285999998450 29000000.016999959946 27870000.036000009626 3950206.189999938011 60342.162093128 2024-02-02T03:53:24.846235+00:00 19994330.285000000149 29000000.013000011444 27869999.951999988407 3951039.905000091065 60342.162104699 2024-02-02T03:53:25.846002+00:00 19994330.285000000149 28999999.973999980837 27870000.033999979496 3954733.940999985207 60342.162116271 2024-02-02T03:53:26.845769+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3957645.067999958992 60342.162127842 2024-02-02T03:53:27.845535+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3950866.999000072014 60342.162139413 2024-02-02T03:53:28.845302+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3950957.921999930870 60342.162150985 2024-02-02T03:53:29.845069+00:00 19994330.285000000149 28999999.990000009537 27870000.043999969959 3954297.027000070084 60342.162162556 2024-02-02T03:53:30.844836+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3951642.891999959946 60342.162174127 2024-02-02T03:53:31.844602+00:00 19994330.286000009626 29000000.022999998182 27870000.079999979585 3951039.100000023842 60342.162185699 2024-02-02T03:53:32.844369+00:00 19994330.284000009298 28999999.969000000507 27869999.943000018597 3953954.029000000097 60342.162197270 2024-02-02T03:53:33.844136+00:00 19994330.286999970675 29000000.035000000149 27870000.061999980360 3953202.044000001159 60342.162208841 2024-02-02T03:53:34.843902+00:00 19994330.284000039101 28999999.991999998689 27869999.949999991804 3955371.003999998793 60342.162220413 2024-02-02T03:53:35.843670+00:00 19994330.288999971002 28999999.977000009269 27870000.024000048637 3951922.936000001151 60342.162231984 2024-02-02T03:53:36.843437+00:00 19994330.287000000477 29000000.007999990135 27869999.909999970347 3956451.048999999184 60342.162243555 2024-02-02T03:53:37.843203+00:00 19994330.286000009626 29000000.030999988317 27870000.039999961853 3953085.032999999821 60342.162255127 2024-02-02T03:53:38.842969+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3952901.816000000108 60342.162266698 2024-02-02T03:53:39.842736+00:00 19994330.285000029951 28999999.978999998420 27869999.980000019073 3948248.175000004005 60342.162278270 2024-02-02T03:53:40.842503+00:00 19994330.283999979496 29000000.003000020981 27870000.058000091463 3948018.013999999035 60342.162290022 2024-02-02T03:53:41.857891+00:00 19994330.287000000477 28999999.986999988556 27869999.979999899864 3950861.887000001967 60342.162301412 2024-02-02T03:53:42.842037+00:00 19994330.290000021458 29000000.029999971390 27869999.980000019073 3948546.072999998927 60342.162313165 2024-02-02T03:53:43.857425+00:00 19994330.283999979496 29000000.025000039488 27869999.996000051498 3946147.971000000834 60342.162324555 2024-02-02T03:53:44.841570+00:00 19994330.287999991328 28999999.944999989122 27869999.998999949545 3953863.009999997914 60342.162336308 2024-02-02T03:53:45.856958+00:00 19994330.283000048250 29000000.005999978632 27870000.055000070482 3948676.034999995958 60342.162347698 2024-02-02T03:53:46.841104+00:00 19994330.283999979496 29000000.009999990463 27869999.977999929339 3955528.961000002921 60342.162359450 2024-02-02T03:53:47.856492+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3951983.984000004828 60342.162370841 2024-02-02T03:53:48.840637+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3954906.949000000954 60342.162382593 2024-02-02T03:53:49.856025+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3950082.060999989975 60342.162393983 2024-02-02T03:53:50.840171+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3949791.984999998938 60342.162405736 2024-02-02T03:53:51.855559+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3954598.006999998819 60342.162417126 2024-02-02T03:53:52.839705+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3951449.070000008214 60342.162428878 2024-02-02T03:53:53.855092+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3955646.902999997139 60342.162440269 2024-02-02T03:53:54.839237+00:00 19994330.282999988645 29000000.003000020981 27870000.059000018984 3951140.062999994028 60342.162452021 2024-02-02T03:53:55.854626+00:00 19994330.286000009626 28999999.995999928564 27869999.942000001669 3954468.932000011206 60342.162463412 2024-02-02T03:53:56.838771+00:00 19994330.287999991328 29000000.037999991328 27870000.028999999166 3950758.045000001788 60342.162475164 2024-02-02T03:53:57.854159+00:00 19994330.288999918848 28999999.978000041097 27869999.940999999642 3946710.925999999046 60342.162486555 2024-02-02T03:53:58.838304+00:00 19994330.285000089556 29000000.003999948502 27869999.971000000834 3951254.093999996781 60342.162498306 2024-02-02T03:53:59.853692+00:00 19994330.284999970347 28999999.971000079066 27870000.039000000805 3957986.018999993801 60342.162509697 2024-02-02T03:54:00.837837+00:00 19994330.284999970347 29000000.009999990463 27870000.039999991655 3952893.978000000119 60342.162521269 2024-02-02T03:54:01.837605+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3952518.858999996912 60342.162532840 2024-02-02T03:54:02.837371+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3951208.095000014175 60342.162544412 2024-02-02T03:54:03.837138+00:00 19994330.291000008583 29000000.001000050455 27870000.020000010729 3954481.085999995004 60342.162556164 2024-02-02T03:54:04.852527+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3951433.893999993801 60342.162567554 2024-02-02T03:54:05.836671+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3951987.013999999035 60342.162579306 2024-02-02T03:54:06.852061+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3948751.972000002861 60342.162590697 2024-02-02T03:54:07.836205+00:00 19994330.283999919891 29000000.030999898911 27869999.953999999911 3953603.997000008821 60342.162602449 2024-02-02T03:54:08.851594+00:00 19994330.286000009626 28999999.996000051498 27870000.033999979496 3958056.063999981154 60342.162613840 2024-02-02T03:54:09.835739+00:00 19994330.286000009626 28999999.967000000179 27869999.927000049502 3955273.997000008821 60342.162625592 2024-02-02T03:54:10.851127+00:00 19994330.289000030607 29000000.054000001401 27870000.004999998957 3952185.953999996185 60342.162636982 2024-02-02T03:54:11.835272+00:00 19994330.286000009626 28999999.969999998808 27870000.027000010014 3952185.052000015974 60342.162648735 2024-02-02T03:54:12.850661+00:00 19994330.286000009626 29000000.010000020266 27870000.038999971002 3955445.000000000000 60342.162660125 2024-02-02T03:54:13.834806+00:00 19994330.284999970347 28999999.974999990314 27870000.025999959558 3956737.967999995220 60342.162671877 2024-02-02T03:54:14.850194+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3956674.058999984991 60342.162683268 2024-02-02T03:54:15.834340+00:00 19994330.285999998450 29000000.024999979883 27869999.975000020117 3950970.003000020981 60342.162695020 2024-02-02T03:54:16.849727+00:00 19994330.284000001848 29000000.015000019222 27870000.090999960899 3948878.953999996185 60342.162706411 2024-02-02T03:54:17.833873+00:00 19994330.290999989957 29000000.002999991179 27869999.912999991328 3957784.032999991905 60342.162718163 2024-02-02T03:54:18.849260+00:00 19994330.285999998450 28999999.975000020117 27870000.046000000089 3953451.944999992847 60342.162729553 2024-02-02T03:54:19.833406+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3956767.076000005007 60342.162741305 2024-02-02T03:54:20.848795+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3951720.974000006914 60342.162752696 2024-02-02T03:54:21.832940+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3950888.097000002861 60342.162764448 2024-02-02T03:54:22.848328+00:00 19994330.280999988317 28999999.962999999523 27870000.011000040919 3955675.884000002872 60342.162775839 2024-02-02T03:54:23.832473+00:00 19994330.287000000477 28999999.969999969006 27869999.955999970436 3956158.002000004053 60342.162787591 2024-02-02T03:54:24.847861+00:00 19994330.291000008583 29000000.050999999046 27870000.016999959946 3954671.012999982107 60342.162798982 2024-02-02T03:54:25.832007+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3954245.002000004053 60342.162810734 2024-02-02T03:54:26.847395+00:00 19994330.289999991655 28999999.948000069708 27869999.963000059128 3953998.946000009775 60342.162822305 2024-02-02T03:54:27.847161+00:00 19994330.281000021845 29000000.005999919027 27869999.947999950498 3954977.062999994028 60342.162833876 2024-02-02T03:54:28.846928+00:00 19994330.286000009626 29000000.012000080198 27870000.004000071436 3957276.970999985933 60342.162845448 2024-02-02T03:54:29.846695+00:00 19994330.287999991328 29000000.031999949366 27870000.102999929339 3956190.913000016939 60342.162857019 2024-02-02T03:54:30.846462+00:00 19994330.278999980539 28999999.940000060946 27869999.968999978155 3957420.199000000954 60342.162868591 2024-02-02T03:54:31.846228+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3950559.836999983061 60342.162880162 2024-02-02T03:54:32.845995+00:00 19994330.284000039101 29000000.033999919891 27869999.953999999911 3958723.035000026226 60342.162891733 2024-02-02T03:54:33.845761+00:00 19994330.287000000477 28999999.977000001818 27870000.017000000924 3956158.026999980211 60342.162903305 2024-02-02T03:54:34.845529+00:00 19994330.287000000477 29000000.065000060946 27870000.039999999106 3955457.981999992859 60342.162914876 2024-02-02T03:54:35.845296+00:00 19994330.283999979496 28999999.980999950320 27869999.964999999851 3955107.939000010025 60342.162926448 2024-02-02T03:54:36.845062+00:00 19994330.284999970347 28999999.940000060946 27869999.986999999732 3955069.078000009060 60342.162938019 2024-02-02T03:54:37.844829+00:00 19994330.285000029951 29000000.072999950498 27870000.011999990791 3951943.946999996901 60342.162949590 2024-02-02T03:54:38.844596+00:00 19994330.288999971002 28999999.971000079066 27870000.030999988317 3953253.986000000965 60342.162961162 2024-02-02T03:54:39.844363+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3956809.958999990951 60342.162972733 2024-02-02T03:54:40.844129+00:00 19994330.283000048250 28999999.985000010580 27869999.962999999523 3956329.101999998093 60342.162984304 2024-02-02T03:54:41.843896+00:00 19994330.285999890417 28999999.971999999136 27870000.026999980211 3959484.959999979008 60342.162995876 2024-02-02T03:54:42.843663+00:00 19994330.287000060081 29000000.036999940872 27870000.042000029236 3953491.747000039089 60342.163007447 2024-02-02T03:54:43.843429+00:00 19994330.284000039101 29000000.009999990463 27869999.939000010490 3958651.289999961853 60342.163019018 2024-02-02T03:54:44.843197+00:00 19994330.286000009626 28999999.948000069708 27870000.066999968141 3956970.970000029076 60342.163030590 2024-02-02T03:54:45.842963+00:00 19994330.285999890417 29000000.023999929428 27869999.952000018209 3958927.029999970924 60342.163042161 2024-02-02T03:54:46.842729+00:00 19994330.289000030607 29000000.006000000983 27869999.959999978542 3955127.987000048161 60342.163053732 2024-02-02T03:54:47.842497+00:00 19994330.282999988645 28999999.958000000566 27870000.041000008583 3954687.076999961864 60342.163065304 2024-02-02T03:54:48.842263+00:00 19994330.289000030607 29000000.043000001460 27870000.020999971777 3953155.009999989998 60342.163076875 2024-02-02T03:54:49.842030+00:00 19994330.284000039101 28999999.995000019670 27869999.957000020891 3957519.946000040043 60342.163088628 2024-02-02T03:54:50.857418+00:00 19994330.286999940872 28999999.987999979407 27869999.985000010580 3949576.973999977112 60342.163100018 2024-02-02T03:54:51.841563+00:00 19994330.284999970347 29000000.025000009686 27870000.033999979496 3954726.023999989033 60342.163111771 2024-02-02T03:54:52.856951+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3953314.007000029087 60342.163123161 2024-02-02T03:54:53.841097+00:00 19994330.286000009626 28999999.984000001103 27869999.944999929518 3950965.013000010978 60342.163134913 2024-02-02T03:54:54.856485+00:00 19994330.284999970347 28999999.997999969870 27870000.028000000864 3951219.935000001919 60342.163146304 2024-02-02T03:54:55.840630+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3950829.054999948014 60342.163158056 2024-02-02T03:54:56.856018+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3952096.925000011921 60342.163169446 2024-02-02T03:54:57.840164+00:00 19994330.280999898911 29000000.018000010401 27870000.037000060081 3951824.054000020027 60342.163181199 2024-02-02T03:54:58.855552+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3952276.000999987125 60342.163192589 2024-02-02T03:54:59.839698+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3949735.037000000011 60342.163204161 2024-02-02T03:55:00.839464+00:00 19994330.282000061125 28999999.935999989510 27870000.043000098318 3947736.013999999035 60342.163215732 2024-02-02T03:55:01.839230+00:00 19994330.288999918848 29000000.036000009626 27870000.015999909490 3952457.883000016212 60342.163227303 2024-02-02T03:55:02.838998+00:00 19994330.286000009626 29000000.011999960989 27869999.910000089556 3954537.171999990940 60342.163238875 2024-02-02T03:55:03.838765+00:00 19994330.284000039101 29000000.000999990851 27870000.105999950320 3956839.825999975204 60342.163250446 2024-02-02T03:55:04.838531+00:00 19994330.284000039101 28999999.986000061035 27869999.975999951363 3952432.060000001919 60342.163262017 2024-02-02T03:55:05.838297+00:00 19994330.286999940872 28999999.992999911308 27869999.973000049591 3953005.997000039089 60342.163273589 2024-02-02T03:55:06.838065+00:00 19994330.289000030607 29000000.057000041008 27870000.044000029564 3948802.009999989998 60342.163285160 2024-02-02T03:55:07.837833+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3951172.946999967098 60342.163296731 2024-02-02T03:55:08.837598+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3949210.990000010002 60342.163308303 2024-02-02T03:55:09.837365+00:00 19994330.282999999821 28999999.977000001818 27870000.017000079155 3944466.082000017166 60342.163319874 2024-02-02T03:55:10.837133+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3952986.930999993812 60342.163331626 2024-02-02T03:55:11.852521+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3953535.035000026226 60342.163343017 2024-02-02T03:55:12.836665+00:00 19994330.285999998450 29000000.027000069618 27869999.942999999970 3949167.116999983788 60342.163354769 2024-02-02T03:55:13.852054+00:00 19994330.287000000477 28999999.997999910265 27869999.997999999672 3952179.888999999035 60342.163366159 2024-02-02T03:55:14.836199+00:00 19994330.283999990672 29000000.018000010401 27870000.038999989629 3957743.989000021946 60342.163377912 2024-02-02T03:55:15.851587+00:00 19994330.287000000477 29000000.016000028700 27870000.011000011116 3951701.054999948014 60342.163389302 2024-02-02T03:55:16.835732+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3950651.961000024807 60342.163401055 2024-02-02T03:55:17.851120+00:00 19994330.282000008970 28999999.978000041097 27870000.028000000864 3951677.042999982834 60342.163412445 2024-02-02T03:55:18.835266+00:00 19994330.285999979824 29000000.015999909490 27870000.004000011832 3949921.029000043869 60342.163424198 2024-02-02T03:55:19.850654+00:00 19994330.286000009626 29000000.045000080019 27869999.978999998420 3949903.995000004768 60342.163435588 2024-02-02T03:55:20.834799+00:00 19994330.287000000477 28999999.945999979973 27869999.961999978870 3948131.839999973774 60342.163447340 2024-02-02T03:55:21.850187+00:00 19994330.286999970675 28999999.986999988556 27870000.046000000089 3947270.077000021935 60342.163458731 2024-02-02T03:55:22.834333+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3950026.000000000000 60342.163470483 2024-02-02T03:55:23.849720+00:00 19994330.283999979496 28999999.997000001371 27869999.960000038147 3946162.000999987125 60342.163481873 2024-02-02T03:55:24.833866+00:00 19994330.289000030607 28999999.996000010520 27870000.003999948502 3945974.988999962807 60342.163493626 2024-02-02T03:55:25.849254+00:00 19994330.282999988645 29000000.013999998569 27870000.062000039965 3948889.067000031006 60342.163505016 2024-02-02T03:55:26.833400+00:00 19994330.283999979496 28999999.988000009209 27869999.944000009447 3953034.944000006188 60342.163516768 2024-02-02T03:55:27.848788+00:00 19994330.286000009626 28999999.989999979734 27870000.000999990851 3948580.982999979984 60342.163528159 2024-02-02T03:55:28.832933+00:00 19994330.288999971002 28999999.997999999672 27869999.990000009537 3950543.074999988079 60342.163539911 2024-02-02T03:55:29.848321+00:00 19994330.284000039101 29000000.004000011832 27870000.034999970347 3947361.016000031959 60342.163551302 2024-02-02T03:55:30.832467+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3950486.931999980938 60342.163563054 2024-02-02T03:55:31.847854+00:00 19994330.286000009626 29000000.038000021130 27870000.115000009537 3949884.985000013839 60342.163574445 2024-02-02T03:55:32.832000+00:00 19994330.285000029951 28999999.988999959081 27869999.924000021070 3955326.964999973774 60342.163586196 2024-02-02T03:55:33.847389+00:00 19994330.287000000477 29000000.050000008196 27870000.060999989510 3952522.071000040043 60342.163597768 2024-02-02T03:55:34.847155+00:00 19994330.287999931723 28999999.907999988645 27869999.968999978155 3952737.907000004780 60342.163609339 2024-02-02T03:55:35.846923+00:00 19994330.287999991328 29000000.057000041008 27869999.967000011355 3954663.072999954224 60342.163620911 2024-02-02T03:55:36.846688+00:00 19994330.285000089556 28999999.963999990374 27869999.993999961764 3948013.961000024807 60342.163632482 2024-02-02T03:55:37.846455+00:00 19994330.284999970347 29000000.020999971777 27870000.022999998182 3953910.020999968052 60342.163644054 2024-02-02T03:55:38.846222+00:00 19994330.284000039101 28999999.964000049978 27869999.983000040054 3948528.955000042915 60342.163655625 2024-02-02T03:55:39.845988+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3948882.066999971867 60342.163667196 2024-02-02T03:55:40.845756+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3951724.970000029076 60342.163678768 2024-02-02T03:55:41.845522+00:00 19994330.288000110537 29000000.011000040919 27870000.062000039965 3953695.009999989998 60342.163690339 2024-02-02T03:55:42.845289+00:00 19994330.288999918848 29000000.008000019938 27869999.937000039965 3948832.967999995220 60342.163701911 2024-02-02T03:55:43.845055+00:00 19994330.281000021845 28999999.982999920845 27869999.980999950320 3952033.041000009049 60342.163713482 2024-02-02T03:55:44.844822+00:00 19994330.287000060081 29000000.044000029564 27870000.013000011444 3950594.916000009049 60342.163725053 2024-02-02T03:55:45.844589+00:00 19994330.286000009626 28999999.957000020891 27870000.016999959946 3952062.107999979984 60342.163736625 2024-02-02T03:55:46.844356+00:00 19994330.286999940872 28999999.993999961764 27870000.009999990463 3949866.008999944199 60342.163748196 2024-02-02T03:55:47.844122+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3954125.960000038147 60342.163759767 2024-02-02T03:55:48.843889+00:00 19994330.283999919891 29000000.021999958903 27870000.009999990463 3953302.006000041962 60342.163771339 2024-02-02T03:55:49.843656+00:00 19994330.284000039101 29000000.014000058174 27870000.028000000864 3954726.077000021935 60342.163782910 2024-02-02T03:55:50.843423+00:00 19994330.289999961853 29000000.010999921709 27869999.962999999523 3950083.992999910843 60342.163794481 2024-02-02T03:55:51.843190+00:00 19994330.284000039101 28999999.980000019073 27869999.956999991089 3943386.935999989975 60342.163806053 2024-02-02T03:55:52.842956+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3947243.980000019073 60342.163817624 2024-02-02T03:55:53.842723+00:00 19994330.286999940872 28999999.985999941826 27870000.052999999374 3948263.062000035774 60342.163829195 2024-02-02T03:55:54.842491+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3951920.929000020027 60342.163840948 2024-02-02T03:55:55.857878+00:00 19994330.284000039101 29000000.014000058174 27869999.991000000387 3950436.000000000000 60342.163852338 2024-02-02T03:55:56.842024+00:00 19994330.287999991328 28999999.998000029474 27870000.083999991417 3954102.036000012886 60342.163864091 2024-02-02T03:55:57.857411+00:00 19994330.287999991328 29000000.024999979883 27869999.911000009626 3952652.084999918938 60342.163875481 2024-02-02T03:55:58.841556+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3954661.906000018120 60342.163887233 2024-02-02T03:55:59.856945+00:00 19994330.282999988645 28999999.985999941826 27870000.000999990851 3951116.978000044823 60342.163898624 2024-02-02T03:56:00.841091+00:00 19994330.284000039101 28999999.995999999344 27870000.040000021458 3951220.069000006188 60342.163910195 2024-02-02T03:56:01.840857+00:00 19994330.284000039101 29000000.003999989480 27870000.029999971390 3950563.980999947060 60342.163921766 2024-02-02T03:56:02.840623+00:00 19994330.287000000477 28999999.996000010520 27869999.993000030518 3953947.896000028122 60342.163933338 2024-02-02T03:56:03.840390+00:00 19994330.289000000805 29000000.033000010997 27869999.979999959469 3954137.138000010978 60342.163944909 2024-02-02T03:56:04.840157+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3948878.021000028122 60342.163956481 2024-02-02T03:56:05.839924+00:00 19994330.287999998778 28999999.996999979019 27870000.060999989510 3949439.912999988068 60342.163968052 2024-02-02T03:56:06.839691+00:00 19994330.285000000149 28999999.993000000715 27869999.954999979585 3947407.024999976158 60342.163979623 2024-02-02T03:56:07.839458+00:00 19994330.283000010997 28999999.996000021696 27869999.996000051498 3953813.008000016212 60342.163991195 2024-02-02T03:56:08.839224+00:00 19994330.287000000477 28999999.969999969006 27870000.008999999613 3951662.070999979973 60342.164002766 2024-02-02T03:56:09.838991+00:00 19994330.287000000477 29000000.003000020981 27870000.051999930292 3956447.838999987114 60342.164014338 2024-02-02T03:56:10.838758+00:00 19994330.287000000477 29000000.020999971777 27869999.921000000089 3950980.032000064850 60342.164025909 2024-02-02T03:56:11.838525+00:00 19994330.287000000477 29000000.017000019550 27870000.027000069618 3953155.042999982834 60342.164037480 2024-02-02T03:56:12.838291+00:00 19994330.285000000149 29000000.000999990851 27869999.977999929339 3951493.993999958038 60342.164049052 2024-02-02T03:56:13.838058+00:00 19994330.285000000149 28999999.960000038147 27870000.098000049591 3952424.981000065804 60342.164060623 2024-02-02T03:56:14.837824+00:00 19994330.286000009626 29000000.038999971002 27869999.906999949366 3950899.123999952804 60342.164072194 2024-02-02T03:56:15.837591+00:00 19994330.284999970347 28999999.958999991417 27869999.993000030518 3951994.888999938965 60342.164083766 2024-02-02T03:56:16.837359+00:00 19994330.288000050932 29000000.029000040144 27870000.003000020981 3954164.018000007141 60342.164095337 2024-02-02T03:56:17.837126+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3951368.016000031959 60342.164107089 2024-02-02T03:56:18.852514+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3951407.981999992859 60342.164118480 2024-02-02T03:56:19.836658+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3948852.072000027169 60342.164130232 2024-02-02T03:56:20.852047+00:00 19994330.283999979496 28999999.983000040054 27869999.960999969393 3947930.965000032913 60342.164141622 2024-02-02T03:56:21.836192+00:00 19994330.286000009626 29000000.055999990553 27870000.026999950409 3950627.963999987114 60342.164153375 2024-02-02T03:56:22.851580+00:00 19994330.285000029951 28999999.975000020117 27870000.028000000864 3951307.957999945153 60342.164164765 2024-02-02T03:56:23.835725+00:00 19994330.287000000477 28999999.992999911308 27869999.965000029653 3950692.029000043869 60342.164176518 2024-02-02T03:56:24.851113+00:00 19994330.288999971002 29000000.041000008583 27870000.003000020981 3956778.998000026215 60342.164187908 2024-02-02T03:56:25.835259+00:00 19994330.284000039101 28999999.989000078291 27869999.985999941826 3949968.970999956131 60342.164199661 2024-02-02T03:56:26.850647+00:00 19994330.289999961853 28999999.980999950320 27870000.009000059217 3945880.037999988068 60342.164211051 2024-02-02T03:56:27.834792+00:00 19994330.282000008970 28999999.945999979973 27869999.963999990374 3949822.952000021935 60342.164222803 2024-02-02T03:56:28.850180+00:00 19994330.286000009626 29000000.036000009626 27870000.052000049502 3950103.072999954224 60342.164234194 2024-02-02T03:56:29.834326+00:00 19994330.284000039101 29000000.018000010401 27870000.032999999821 3956131.938000082970 60342.164245946 2024-02-02T03:56:30.849714+00:00 19994330.288999918848 29000000.016999959946 27869999.989999998361 3952858.004999995232 60342.164257336 2024-02-02T03:56:31.833860+00:00 19994330.285000089556 28999999.974000100046 27869999.894000008702 3950641.102999926079 60342.164269089 2024-02-02T03:56:32.849247+00:00 19994330.284999970347 29000000.010999921709 27870000.043000001460 3950941.016000031959 60342.164280479 2024-02-02T03:56:33.833393+00:00 19994330.287999991328 28999999.975000020117 27870000.072999980301 3954801.883000016212 60342.164292231 2024-02-02T03:56:34.848781+00:00 19994330.287999991328 29000000.047999981791 27870000.010000020266 3950455.955999969970 60342.164303622 2024-02-02T03:56:35.832926+00:00 19994330.286000009626 28999999.975000020117 27869999.931999981403 3956207.101000071038 60342.164315374 2024-02-02T03:56:36.848314+00:00 19994330.281999949366 28999999.977000001818 27870000.011999990791 3956992.992999910843 60342.164326765 2024-02-02T03:56:37.832459+00:00 19994330.288000110537 29000000.021000001580 27870000.044000029564 3953299.069000006188 60342.164338517 2024-02-02T03:56:38.847848+00:00 19994330.285999890417 29000000.019000001252 27869999.958000000566 3950050.916000009049 60342.164349907 2024-02-02T03:56:39.831993+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3953995.950999975204 60342.164361659 2024-02-02T03:56:40.847381+00:00 19994330.289000030607 29000000.021999999881 27870000.015999969095 3949792.974000095855 60342.164373231 2024-02-02T03:56:41.847148+00:00 19994330.282999988645 28999999.951999988407 27869999.942000031471 3951576.141999959946 60342.164384802 2024-02-02T03:56:42.846914+00:00 19994330.284000039101 29000000.035000000149 27870000.005999978632 3951083.879999995232 60342.164396374 2024-02-02T03:56:43.846681+00:00 19994330.288999918848 29000000.011000011116 27870000.041999999434 3948596.972000002861 60342.164407945 2024-02-02T03:56:44.846449+00:00 19994330.286000009626 28999999.951999988407 27869999.969000041485 3950324.082000017166 60342.164419516 2024-02-02T03:56:45.846215+00:00 19994330.287000060081 29000000.037999991328 27869999.967999991030 3949270.972000002861 60342.164431088 2024-02-02T03:56:46.845982+00:00 19994330.284000039101 28999999.957000020891 27870000.043999969959 3951085.978999971878 60342.164442659 2024-02-02T03:56:47.845749+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3953423.039999961853 60342.164454231 2024-02-02T03:56:48.845514+00:00 19994330.282999988645 29000000.004000011832 27869999.978000041097 3951969.088999987114 60342.164465802 2024-02-02T03:56:49.845282+00:00 19994330.287000060081 28999999.971000019461 27869999.970999959856 3947566.915000081062 60342.164477373 2024-02-02T03:56:50.845049+00:00 19994330.283999919891 29000000.032999988645 27870000.085999969393 3953278.921999930870 60342.164488945 2024-02-02T03:56:51.844816+00:00 19994330.287000060081 28999999.986000001431 27869999.984000090510 3951806.120000004768 60342.164500516 2024-02-02T03:56:52.844582+00:00 19994330.289999961853 29000000.005999978632 27869999.922999981791 3949689.894999980927 60342.164512088 2024-02-02T03:56:53.844349+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3949833.060000061989 60342.164523659 2024-02-02T03:56:54.844116+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3951919.870000004768 60342.164535230 2024-02-02T03:56:55.843882+00:00 19994330.287999991328 28999999.983999971300 27870000.059000018984 3952263.100999950897 60342.164546802 2024-02-02T03:56:56.843649+00:00 19994330.282999999821 29000000.031000021845 27869999.929999951273 3950821.000000000000 60342.164558373 2024-02-02T03:56:57.843416+00:00 19994330.282999999821 28999999.973999980837 27870000.042999979109 3953137.024000049103 60342.164569944 2024-02-02T03:56:58.843183+00:00 19994330.289999999106 29000000.031000021845 27869999.951000090688 3954461.069999932777 60342.164581516 2024-02-02T03:56:59.842950+00:00 19994330.283999990672 29000000.009999990463 27869999.998999949545 3951216.904000043869 60342.164592906 2024-02-02T03:57:00.827094+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3950024.976999998093 60342.164604658 2024-02-02T03:57:01.842483+00:00 19994330.289999991655 28999999.977000001818 27869999.988000039011 3949834.000000000000 60342.164616049 2024-02-02T03:57:02.826629+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3950652.090000032913 60342.164627801 2024-02-02T03:57:03.842017+00:00 19994330.285000000149 29000000.034000039101 27869999.972999930382 3946671.939999938011 60342.164639372 2024-02-02T03:57:04.841784+00:00 19994330.287000000477 28999999.963000059128 27869999.981999989599 3952941.011000037193 60342.164650944 2024-02-02T03:57:05.841550+00:00 19994330.285000029951 28999999.988999959081 27870000.048000101000 3952816.932999968994 60342.164662515 2024-02-02T03:57:06.841317+00:00 19994330.288999971002 29000000.031000021845 27869999.926999930292 3947621.970000029076 60342.164674086 2024-02-02T03:57:07.841083+00:00 19994330.285000029951 28999999.977000001818 27870000.030999999493 3950367.037000060081 60342.164685658 2024-02-02T03:57:08.840850+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3950405.084999918938 60342.164697229 2024-02-02T03:57:09.840617+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3952920.976000071038 60342.164708801 2024-02-02T03:57:10.840384+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3954210.077999948990 60342.164720372 2024-02-02T03:57:11.840150+00:00 19994330.282999988645 28999999.986999988556 27870000.060000021011 3949112.914999961853 60342.164731944 2024-02-02T03:57:12.839918+00:00 19994330.288999971002 29000000.046999931335 27870000.012999981642 3954542.999000072014 60342.164743515 2024-02-02T03:57:13.839684+00:00 19994330.286000009626 28999999.983999971300 27870000.067000001669 3950691.079999924172 60342.164755086 2024-02-02T03:57:14.839451+00:00 19994330.290000021458 29000000.050000000745 27869999.946000009775 3953821.953999996185 60342.164766658 2024-02-02T03:57:15.839218+00:00 19994330.284999970347 28999999.910000000149 27869999.939000010490 3950005.997000098228 60342.164778229 2024-02-02T03:57:16.838985+00:00 19994330.284000039101 29000000.048000011593 27870000.094999969006 3950914.962999939919 60342.164789801 2024-02-02T03:57:17.838751+00:00 19994330.286000009626 28999999.996000010520 27869999.907999988645 3950262.070000051986 60342.164801372 2024-02-02T03:57:18.838518+00:00 19994330.283999979496 29000000.008999999613 27870000.053000029176 3952756.918999909889 60342.164812943 2024-02-02T03:57:19.838285+00:00 19994330.287000000477 28999999.975999981165 27870000.033999979496 3951468.020000100136 60342.164824515 2024-02-02T03:57:20.838051+00:00 19994330.288999971002 29000000.013999998569 27869999.879999998957 3953300.998999952804 60342.164836086 2024-02-02T03:57:21.837818+00:00 19994330.282999988645 28999999.969000011683 27870000.074999991804 3949655.896000028122 60342.164847657 2024-02-02T03:57:22.837586+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3949186.138999938965 60342.164859229 2024-02-02T03:57:23.837351+00:00 19994330.284000039101 29000000.025000039488 27869999.991999980062 3949188.996999979019 60342.164870800 2024-02-02T03:57:24.837118+00:00 19994330.282999988645 28999999.978999968618 27869999.979000028223 3948818.963000059128 60342.164882552 2024-02-02T03:57:25.852506+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3946866.996999979019 60342.164893943 2024-02-02T03:57:26.836652+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3952587.999000072014 60342.164905695 2024-02-02T03:57:27.852040+00:00 19994330.287999991328 29000000.019999980927 27870000.065000060946 3947830.026999949943 60342.164917085 2024-02-02T03:57:28.836185+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3952186.993000030983 60342.164928838 2024-02-02T03:57:29.851573+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3952505.057999968994 60342.164940228 2024-02-02T03:57:30.835719+00:00 19994330.290999889374 29000000.055999990553 27870000.067000031471 3952096.865999937057 60342.164951981 2024-02-02T03:57:31.851107+00:00 19994330.280000090599 28999999.964999970049 27869999.986999988556 3949314.064000010025 60342.164963371 2024-02-02T03:57:32.835251+00:00 19994330.283999919891 29000000.009999990463 27869999.973000049591 3947360.998000026215 60342.164975123 2024-02-02T03:57:33.850640+00:00 19994330.287000060081 29000000.004000071436 27869999.987999919802 3946705.073000072967 60342.164986514 2024-02-02T03:57:34.834785+00:00 19994330.289999961853 28999999.975999951363 27870000.030000090599 3955998.985999941826 60342.164998266 2024-02-02T03:57:35.850174+00:00 19994330.282999988645 28999999.993000030518 27869999.964999910444 3953540.919999957085 60342.165009656 2024-02-02T03:57:36.834319+00:00 19994330.289000030607 29000000.033999919891 27870000.027000069618 3949772.070000051986 60342.165021409 2024-02-02T03:57:37.849707+00:00 19994330.284000039101 28999999.998000029474 27869999.975999951363 3952160.888000010978 60342.165032799 2024-02-02T03:57:38.833853+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3950723.077999948990 60342.165044551 2024-02-02T03:57:39.849241+00:00 19994330.286999940872 28999999.989000078291 27869999.951000090688 3949489.985000013839 60342.165055942 2024-02-02T03:57:40.833386+00:00 19994330.285000089556 28999999.983999971300 27870000.036000009626 3947268.999000072014 60342.165067694 2024-02-02T03:57:41.848775+00:00 19994330.287999991328 29000000.049000021070 27869999.984999898821 3948204.069000006188 60342.165079085 2024-02-02T03:57:42.832919+00:00 19994330.283999919891 28999999.977999929339 27870000.025000099093 3950943.937999964226 60342.165090837 2024-02-02T03:57:43.848309+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3947757.055999993812 60342.165102228 2024-02-02T03:57:44.832453+00:00 19994330.283999919891 29000000.008000019938 27870000.060999989510 3947880.932000041008 60342.165113979 2024-02-02T03:57:45.847842+00:00 19994330.285000089556 28999999.957999940962 27869999.962999939919 3952562.041999936104 60342.165125370 2024-02-02T03:57:46.831987+00:00 19994330.286000009626 29000000.025000099093 27869999.962999999523 3947305.059000014793 60342.165137122 2024-02-02T03:57:47.847375+00:00 19994330.284999970347 29000000.051999930292 27870000.012000009418 3951360.972000002861 60342.165148694 2024-02-02T03:57:48.847142+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3949213.937000035774 60342.165160265 2024-02-02T03:57:49.846908+00:00 19994330.285000000149 28999999.983999971300 27870000.046999990940 3949984.947999954224 60342.165171837 2024-02-02T03:57:50.846676+00:00 19994330.291000001132 29000000.003000020981 27870000.042000010610 3946241.070999979973 60342.165183408 2024-02-02T03:57:51.846441+00:00 19994330.285999998450 29000000.015000000596 27869999.949999991804 3951947.948000072967 60342.165194979 2024-02-02T03:57:52.846209+00:00 19994330.282000008970 29000000.010000009090 27869999.993000000715 3948156.089999914169 60342.165206551 2024-02-02T03:57:53.845975+00:00 19994330.285999998450 28999999.982999999076 27870000.076999988407 3951476.879000068177 60342.165218122 2024-02-02T03:57:54.845742+00:00 19994330.285999998450 29000000.008000001311 27869999.937999989837 3949083.062999964226 60342.165229694 2024-02-02T03:57:55.845509+00:00 19994330.286999989301 29000000.004999998957 27870000.046000000089 3951223.013000010978 60342.165241265 2024-02-02T03:57:56.845276+00:00 19994330.284000009298 28999999.986000001431 27869999.897999998182 3947620.008000016212 60342.165252836 2024-02-02T03:57:57.845042+00:00 19994330.291000008583 28999999.981999989599 27870000.083999991417 3954054.976999998093 60342.165264408 2024-02-02T03:57:58.844809+00:00 19994330.285000000149 29000000.022000011057 27869999.939000010490 3953162.026000022888 60342.165275979 2024-02-02T03:57:59.844575+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3947834.991999983788 60342.165287551 2024-02-02T03:58:00.844343+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3952183.046999930870 60342.165298941 2024-02-02T03:58:01.828488+00:00 19994330.285999979824 28999999.972999989986 27869999.950000051409 3949491.024000049103 60342.165310693 2024-02-02T03:58:02.843876+00:00 19994330.283999979496 29000000.006000038236 27869999.969999969006 3947572.995000004768 60342.165322084 2024-02-02T03:58:03.828021+00:00 19994330.287000000477 28999999.993999961764 27870000.065999981016 3948141.924000000115 60342.165333836 2024-02-02T03:58:04.843410+00:00 19994330.288000050932 29000000.010000050068 27869999.947000090033 3947948.952000000980 60342.165345226 2024-02-02T03:58:05.827555+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3949024.005999999121 60342.165356979 2024-02-02T03:58:06.842943+00:00 19994330.287000000477 29000000.011000040919 27870000.043999910355 3950053.048999999184 60342.165368369 2024-02-02T03:58:07.827088+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3950876.021999999881 60342.165380121 2024-02-02T03:58:08.842477+00:00 19994330.283999979496 28999999.952999949455 27870000.001000050455 3949039.891000003088 60342.165391512 2024-02-02T03:58:09.826622+00:00 19994330.287000000477 29000000.040000081062 27869999.942999958992 3948441.110999998171 60342.165403264 2024-02-02T03:58:10.842010+00:00 19994330.287000000477 28999999.987999919802 27870000.049000021070 3949114.096000000834 60342.165414835 2024-02-02T03:58:11.841777+00:00 19994330.285000029951 29000000.018000010401 27869999.922000050545 3952755.887999999803 60342.165426407 2024-02-02T03:58:12.841544+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3952374.026000001002 60342.165437978 2024-02-02T03:58:13.841311+00:00 19994330.286000009626 29000000.006000038236 27870000.076999899000 3948786.861000000965 60342.165449549 2024-02-02T03:58:14.841077+00:00 19994330.282000008970 28999999.962000008672 27869999.940000060946 3949714.023999996018 60342.165461121 2024-02-02T03:58:15.840844+00:00 19994330.284999970347 29000000.037999991328 27869999.975000020117 3953343.072999998927 60342.165472692 2024-02-02T03:58:16.840610+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3945475.015000001062 60342.165484264 2024-02-02T03:58:17.840377+00:00 19994330.284000039101 29000000.032000061125 27869999.950999978930 3949191.010000004899 60342.165495835 2024-02-02T03:58:18.840144+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3944937.038999997079 60342.165507406 2024-02-02T03:58:19.839910+00:00 19994330.284999970347 28999999.970999959856 27870000.055000070482 3956133.989000000060 60342.165518978 2024-02-02T03:58:20.839678+00:00 19994330.285000089556 29000000.052999969572 27869999.952999949455 3955871.996000006795 60342.165530549 2024-02-02T03:58:21.839444+00:00 19994330.282999988645 28999999.970000028610 27870000.057000041008 3952513.998999997973 60342.165542121 2024-02-02T03:58:22.839211+00:00 19994330.287999991328 28999999.970999959856 27869999.957999940962 3952859.966999993194 60342.165553692 2024-02-02T03:58:23.838978+00:00 19994330.286999940872 29000000.009000059217 27869999.943000078201 3948579.995000004768 60342.165565263 2024-02-02T03:58:24.838745+00:00 19994330.285000089556 29000000.004999998957 27870000.085999999195 3949544.969999998808 60342.165576835 2024-02-02T03:58:25.838511+00:00 19994330.286999940872 29000000.023999929428 27870000.010000001639 3953366.047000005841 60342.165588406 2024-02-02T03:58:26.838278+00:00 19994330.284999970347 28999999.999000068754 27869999.918000001460 3951698.858999996912 60342.165599978 2024-02-02T03:58:27.838044+00:00 19994330.287999991328 28999999.972999930382 27870000.072999998927 3952042.089000002015 60342.165611549 2024-02-02T03:58:28.837813+00:00 19994330.282000061125 29000000.028999999166 27870000.011999990791 3949809.020999997854 60342.165623120 2024-02-02T03:58:29.837579+00:00 19994330.287999991328 29000000.017000000924 27869999.960999999195 3949360.972000002861 60342.165634692 2024-02-02T03:58:30.837345+00:00 19994330.287000060081 28999999.986999999732 27870000.035000029951 3951817.041999996174 60342.165646263 2024-02-02T03:58:31.837111+00:00 19994330.286999940872 29000000.000999990851 27869999.979999989271 3951169.021999999881 60342.165657834 2024-02-02T03:58:32.836878+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3954631.052000001073 60342.165669406 2024-02-02T03:58:33.836645+00:00 19994330.286999940872 29000000.025000009686 27869999.996999979019 3947785.959999992978 60342.165681158 2024-02-02T03:58:34.852034+00:00 19994330.284000039101 28999999.974000010639 27869999.971999999136 3949887.878000006080 60342.165692548 2024-02-02T03:58:35.836179+00:00 19994330.286000009626 28999999.972999989986 27870000.012000020593 3948691.024000003934 60342.165704301 2024-02-02T03:58:36.851566+00:00 19994330.284000039101 29000000.026000019163 27869999.969999969006 3952032.063999981154 60342.165715691 2024-02-02T03:58:37.835713+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3951648.965000004042 60342.165727443 2024-02-02T03:58:38.851101+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3949697.971000016201 60342.165738834 2024-02-02T03:58:39.835245+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3955251.997999995947 60342.165750586 2024-02-02T03:58:40.850634+00:00 19994330.284000039101 29000000.059000018984 27869999.977999988943 3952898.069000006188 60342.165761977 2024-02-02T03:58:41.834779+00:00 19994330.286999940872 28999999.953999999911 27869999.994000021368 3953812.030999987852 60342.165773729 2024-02-02T03:58:42.850167+00:00 19994330.283000111580 29000000.023999989033 27870000.124000009149 3949422.944000006188 60342.165785119 2024-02-02T03:58:43.834313+00:00 19994330.284000001848 28999999.986000001431 27869999.876000050455 3955940.004000008106 60342.165796871 2024-02-02T03:58:44.849701+00:00 19994330.289999999106 29000000.005999978632 27869999.990999940783 3949079.031999974977 60342.165808262 2024-02-02T03:58:45.833846+00:00 19994330.285000000149 29000000.030999958515 27870000.050000071526 3956263.030000001192 60342.165820014 2024-02-02T03:58:46.849234+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3957086.931000024080 60342.165831405 2024-02-02T03:58:47.833380+00:00 19994330.285000011325 29000000.005999919027 27869999.954999919981 3954667.974999994040 60342.165843157 2024-02-02T03:58:48.848768+00:00 19994330.285000000149 28999999.984000090510 27870000.000000000000 3956470.967000008095 60342.165854548 2024-02-02T03:58:49.832913+00:00 19994330.284000009298 29000000.006999969482 27870000.058000091463 3955022.098999977112 60342.165866300 2024-02-02T03:58:50.848301+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3949313.946999996901 60342.165877691 2024-02-02T03:58:51.832446+00:00 19994330.287000000477 29000000.037000060081 27869999.985999941826 3954320.982000023127 60342.165889442 2024-02-02T03:58:52.847835+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3952694.007999985944 60342.165900833 2024-02-02T03:58:53.831980+00:00 19994330.291000008583 28999999.968999978155 27870000.024000048637 3953190.092999995220 60342.165912585 2024-02-02T03:58:54.847369+00:00 19994330.280000001192 28999999.980000019073 27869999.952000018209 3954186.938000022899 60342.165924157 2024-02-02T03:58:55.847135+00:00 19994330.285000000149 28999999.998000029474 27869999.952999949455 3953636.062999994028 60342.165935728 2024-02-02T03:58:56.846902+00:00 19994330.285000000149 29000000.006999969482 27870000.143000010401 3955609.932999997865 60342.165947299 2024-02-02T03:58:57.846669+00:00 19994330.287999991328 29000000.008999940008 27869999.896000031382 3949860.106000006199 60342.165958871 2024-02-02T03:58:58.846435+00:00 19994330.285000029951 28999999.967000011355 27869999.985999941826 3950916.955999999773 60342.165970442 2024-02-02T03:58:59.846201+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3954891.886999994982 60342.165982014 2024-02-02T03:59:00.845969+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3950345.991999983788 60342.165993585 2024-02-02T03:59:01.845736+00:00 19994330.283000048250 28999999.981999989599 27869999.975999951363 3954459.129999995232 60342.166004975 2024-02-02T03:59:02.829881+00:00 19994330.287999991328 29000000.021999958903 27870000.125000000000 3953392.897000014782 60342.166016728 2024-02-02T03:59:03.845269+00:00 19994330.282999988645 29000000.011999960989 27869999.892000000924 3953539.060000001919 60342.166028118 2024-02-02T03:59:04.829414+00:00 19994330.284999970347 28999999.977000001818 27870000.019999999553 3950237.990000010002 60342.166039870 2024-02-02T03:59:05.844802+00:00 19994330.285000029951 28999999.986999999732 27870000.015999998897 3949237.046999990940 60342.166051261 2024-02-02T03:59:06.828947+00:00 19994330.286000009626 28999999.993000000715 27869999.996999990195 3955176.949999988079 60342.166063013 2024-02-02T03:59:07.844337+00:00 19994330.291000008583 29000000.024999991059 27869999.995000001043 3953469.979000002146 60342.166074404 2024-02-02T03:59:08.828482+00:00 19994330.284999970347 29000000.004000011832 27869999.986000001431 3956858.032000004780 60342.166086156 2024-02-02T03:59:09.843869+00:00 19994330.287000060081 28999999.986000001431 27870000.041999999434 3955368.020999997854 60342.166097546 2024-02-02T03:59:10.828014+00:00 19994330.281999949366 29000000.007999990135 27870000.013999998569 3956265.018000007141 60342.166109298 2024-02-02T03:59:11.843403+00:00 19994330.287000060081 28999999.994000021368 27869999.976000010967 3948514.972000002861 60342.166120689 2024-02-02T03:59:12.827548+00:00 19994330.284999970347 29000000.003999978304 27870000.062999960035 3957622.962000011932 60342.166132441 2024-02-02T03:59:13.842937+00:00 19994330.284999970347 29000000.027000010014 27869999.893000010401 3951454.014999986161 60342.166143832 2024-02-02T03:59:14.827082+00:00 19994330.292999979109 28999999.959999978542 27870000.040000021458 3949406.938000022899 60342.166155584 2024-02-02T03:59:15.842470+00:00 19994330.282999988645 29000000.029000040144 27870000.018000010401 3950179.130999981891 60342.166166975 2024-02-02T03:59:16.826615+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3952890.927999972831 60342.166178727 2024-02-02T03:59:17.842003+00:00 19994330.283999919891 29000000.057000041008 27869999.986999988556 3952752.101000010967 60342.166190298 2024-02-02T03:59:18.841770+00:00 19994330.285000089556 28999999.962999999523 27869999.984999950975 3952325.919000030030 60342.166201869 2024-02-02T03:59:19.841538+00:00 19994330.286999940872 29000000.019999980927 27870000.047000050545 3951239.895999968052 60342.166213441 2024-02-02T03:59:20.841304+00:00 19994330.284000039101 29000000.007000029087 27869999.986999988556 3952393.070999979973 60342.166225012 2024-02-02T03:59:21.841071+00:00 19994330.289999961853 28999999.968999978155 27869999.954999979585 3953162.943000019062 60342.166236584 2024-02-02T03:59:22.840836+00:00 19994330.286000009626 29000000.024999979883 27870000.088000059128 3956590.083000003826 60342.166248155 2024-02-02T03:59:23.840604+00:00 19994330.284000039101 28999999.996000051498 27869999.992999911308 3953168.962999999989 60342.166259727 2024-02-02T03:59:24.840370+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3950812.072000027169 60342.166271298 2024-02-02T03:59:25.840137+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3955558.875999987125 60342.166282869 2024-02-02T03:59:26.839904+00:00 19994330.287999991328 28999999.988999959081 27869999.925000071526 3948881.163999975193 60342.166294441 2024-02-02T03:59:27.839671+00:00 19994330.287000060081 28999999.988000039011 27870000.054999951273 3953583.856000006199 60342.166306012 2024-02-02T03:59:28.839438+00:00 19994330.289999961853 29000000.037999991328 27869999.963999990374 3950119.014999986161 60342.166317584 2024-02-02T03:59:29.839204+00:00 19994330.284000039101 28999999.968999978155 27870000.011999960989 3952625.136000037193 60342.166329155 2024-02-02T03:59:30.838971+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3952309.917999982834 60342.166340726 2024-02-02T03:59:31.838738+00:00 19994330.283999919891 29000000.020999908447 27869999.994000080973 3953512.139999986161 60342.166352298 2024-02-02T03:59:32.838504+00:00 19994330.285000089556 28999999.964000109583 27869999.972999930382 3948278.869000018109 60342.166363869 2024-02-02T03:59:33.838271+00:00 19994330.287999991328 29000000.024999979883 27870000.100000020117 3950380.029999970924 60342.166375441 2024-02-02T03:59:34.838039+00:00 19994330.284999970347 28999999.983999971300 27869999.952999949455 3951717.956000030041 60342.166387012 2024-02-02T03:59:35.837806+00:00 19994330.289999961853 28999999.991999980062 27869999.958000060171 3954579.001999973785 60342.166398583 2024-02-02T03:59:36.837572+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3952270.080000042915 60342.166410155 2024-02-02T03:59:37.837338+00:00 19994330.285999998450 28999999.993999961764 27870000.052000049502 3951492.984999955166 60342.166421726 2024-02-02T03:59:38.837105+00:00 19994330.285000000149 29000000.004000071436 27869999.996000051498 3954753.868000030983 60342.166433297 2024-02-02T03:59:39.836872+00:00 19994330.287000000477 29000000.011999960989 27870000.010999921709 3949929.083000003826 60342.166444869 2024-02-02T03:59:40.836639+00:00 19994330.285999998450 29000000.045000080019 27869999.989000078291 3955398.997999966145 60342.166456621 2024-02-02T03:59:41.852026+00:00 19994330.282999988645 28999999.973999980837 27869999.973000001162 3952259.953000009060 60342.166468011 2024-02-02T03:59:42.836172+00:00 19994330.291000008583 28999999.989999998361 27870000.035000000149 3954785.092000008095 60342.166479764 2024-02-02T03:59:43.851560+00:00 19994330.282999988645 28999999.960999999195 27869999.960999999195 3951504.946000040043 60342.166491154 2024-02-02T03:59:44.835705+00:00 19994330.287000000477 29000000.020000010729 27869999.997000008821 3949946.015999972820 60342.166502906 2024-02-02T03:59:45.851093+00:00 19994330.285000000149 29000000.028999999166 27870000.018000010401 3946521.903999983799 60342.166514297 2024-02-02T03:59:46.835239+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3954100.045000017155 60342.166526049 2024-02-02T03:59:47.850627+00:00 19994330.284000009298 28999999.974000010639 27870000.000999990851 3952373.009999989998 60342.166537439 2024-02-02T03:59:48.834772+00:00 19994330.289000000805 29000000.017000019550 27869999.952000018209 3952393.967999995220 60342.166549192 2024-02-02T03:59:49.850161+00:00 19994330.286999970675 28999999.981999989599 27870000.023999989033 3954176.040000020992 60342.166560582 2024-02-02T03:59:50.834306+00:00 19994330.284000039101 29000000.034999970347 27870000.013000011444 3954223.076999961864 60342.166572334 2024-02-02T03:59:51.849696+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3954606.892000020016 60342.166583725 2024-02-02T03:59:52.833840+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3953343.037000000011 60342.166595477 2024-02-02T03:59:53.849228+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3953670.990000010002 60342.166606868 2024-02-02T03:59:54.833373+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3949860.966000020970 60342.166618620 2024-02-02T03:59:55.848761+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3954578.065999985207 60342.166630011 2024-02-02T03:59:56.832907+00:00 19994330.288999971002 28999999.988000039011 27869999.916999999434 3951638.995999991894 60342.166641762 2024-02-02T03:59:57.848294+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3949381.952000021935 60342.166653153 2024-02-02T03:59:58.832440+00:00 19994330.283999979496 28999999.999000009149 27869999.993000030518 3949137.006999969017 60342.166664905 2024-02-02T03:59:59.847828+00:00 19994330.284000039101 28999999.982999980450 27870000.063000019640 3951775.079999982845 60342.166676296 2024-02-02T04:00:00.831973+00:00 19994330.287999991328 29000000.024000048637 27870000.028999980539 3950363.993000030983 60342.166688048 2024-02-02T04:00:01.847362+00:00 19994330.286000009626 28999999.954999919981 27869999.899999979883 3948744.929000020027 60342.166699619 2024-02-02T04:00:02.847128+00:00 19994330.283999979496 29000000.022000070661 27870000.059000018984 3951353.060000001919 60342.166711010 2024-02-02T04:00:03.831273+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3954836.995999991894 60342.166722762 2024-02-02T04:00:04.846661+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3950014.960999966133 60342.166734153 2024-02-02T04:00:05.830807+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3949124.030000030994 60342.166745905 2024-02-02T04:00:06.846196+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3951094.033999979030 60342.166757296 2024-02-02T04:00:07.830341+00:00 19994330.282999988645 29000000.021000031382 27870000.081000089645 3956047.935999989975 60342.166769048 2024-02-02T04:00:08.845729+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3948881.085000038147 60342.166780438 2024-02-02T04:00:09.829874+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3953701.992999970913 60342.166792191 2024-02-02T04:00:10.845262+00:00 19994330.290000081062 29000000.056999921799 27870000.038999918848 3955292.942000031006 60342.166803581 2024-02-02T04:00:11.829408+00:00 19994330.285999890417 28999999.986999988556 27869999.922999981791 3950977.933999956120 60342.166815333 2024-02-02T04:00:12.844797+00:00 19994330.286000009626 28999999.940000060946 27870000.017000079155 3951845.092000008095 60342.166826724 2024-02-02T04:00:13.828941+00:00 19994330.284000039101 29000000.026000019163 27869999.970000028610 3954817.888999999035 60342.166838476 2024-02-02T04:00:14.844329+00:00 19994330.284000039101 28999999.990999940783 27870000.032999988645 3958094.083999990951 60342.166849867 2024-02-02T04:00:15.828474+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3951819.986000000965 60342.166861619 2024-02-02T04:00:16.843863+00:00 19994330.286000009626 29000000.031000021845 27870000.040000081062 3947461.027999997139 60342.166873009 2024-02-02T04:00:17.828008+00:00 19994330.286999940872 28999999.968999978155 27869999.964999910444 3950907.935000001919 60342.166884761 2024-02-02T04:00:18.843395+00:00 19994330.287000060081 28999999.967000011355 27870000.027000069618 3953705.019000052940 60342.166896152 2024-02-02T04:00:19.827541+00:00 19994330.286999940872 29000000.072000000626 27870000.004999998957 3950966.990999937057 60342.166907904 2024-02-02T04:00:20.842930+00:00 19994330.284999970347 28999999.978999990970 27870000.004999998957 3953731.090000032913 60342.166919295 2024-02-02T04:00:21.827075+00:00 19994330.284000039101 28999999.968000009656 27869999.962999988347 3951232.929000020027 60342.166931047 2024-02-02T04:00:22.842463+00:00 19994330.287999991328 29000000.012999981642 27869999.991000011563 3952563.016000031959 60342.166942438 2024-02-02T04:00:23.826608+00:00 19994330.286000009626 29000000.018000010401 27870000.078999999911 3953591.966999887954 60342.166954190 2024-02-02T04:00:24.841996+00:00 19994330.284999970347 28999999.996000021696 27869999.956999998540 3954611.987000108231 60342.166965761 2024-02-02T04:00:25.841764+00:00 19994330.286000009626 29000000.012999981642 27869999.969999998808 3949982.008999944199 60342.166977332 2024-02-02T04:00:26.841530+00:00 19994330.287000060081 28999999.971999999136 27870000.034000009298 3952068.980999947060 60342.166988904 2024-02-02T04:00:27.841297+00:00 19994330.284999970347 29000000.004999998957 27869999.980999980122 3951736.043000102043 60342.167000475 2024-02-02T04:00:28.841064+00:00 19994330.284999970347 28999999.996999979019 27870000.057999998331 3951115.032999991905 60342.167012047 2024-02-02T04:00:29.840830+00:00 19994330.286000009626 29000000.024000048637 27869999.891999989748 3952890.027999997139 60342.167023618 2024-02-02T04:00:30.840596+00:00 19994330.285000089556 28999999.979999959469 27870000.015000049025 3949716.902999997139 60342.167035189 2024-02-02T04:00:31.840364+00:00 19994330.287999998778 29000000.029000040144 27870000.083000000566 3948522.018000007141 60342.167046761 2024-02-02T04:00:32.840131+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3949126.092999935150 60342.167058332 2024-02-02T04:00:33.839897+00:00 19994330.283999990672 28999999.966000020504 27869999.967999991030 3953821.866000055801 60342.167069904 2024-02-02T04:00:34.839665+00:00 19994330.287000000477 29000000.028999980539 27869999.946999970824 3954118.139999986161 60342.167081475 2024-02-02T04:00:35.839430+00:00 19994330.285000000149 29000000.004999998957 27870000.118000030518 3954696.031000018120 60342.167093046 2024-02-02T04:00:36.839197+00:00 19994330.285000000149 28999999.991999980062 27869999.884999990463 3952488.876999973785 60342.167104618 2024-02-02T04:00:37.838964+00:00 19994330.285000000149 29000000.022000070661 27870000.047999981791 3950475.024999976158 60342.167116189 2024-02-02T04:00:38.838730+00:00 19994330.290000021458 28999999.969999909401 27869999.972999989986 3953535.996000051033 60342.167127760 2024-02-02T04:00:39.838498+00:00 19994330.283999979496 28999999.999000068754 27870000.019000049680 3952590.087000011932 60342.167139332 2024-02-02T04:00:40.838266+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3950382.877999901772 60342.167150903 2024-02-02T04:00:41.838033+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3953319.121000051033 60342.167162474 2024-02-02T04:00:42.837798+00:00 19994330.284000009298 28999999.995000001043 27870000.006999969482 3946873.891999959946 60342.167174046 2024-02-02T04:00:43.837565+00:00 19994330.287000030279 29000000.034000039101 27869999.999000068754 3951360.048000096809 60342.167185617 2024-02-02T04:00:44.837332+00:00 19994330.287000000477 28999999.932999968529 27870000.020999908447 3950583.006999969017 60342.167197188 2024-02-02T04:00:45.837098+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3955360.021000028122 60342.167208941 2024-02-02T04:00:46.852486+00:00 19994330.285999950022 29000000.006000038236 27870000.004999998957 3952518.946999907028 60342.167220331 2024-02-02T04:00:47.836632+00:00 19994330.282999988645 28999999.991999980062 27869999.971000079066 3958390.045000075828 60342.167232084 2024-02-02T04:00:48.852019+00:00 19994330.290000021458 28999999.973999980837 27870000.010999921709 3953730.939000010025 60342.167243474 2024-02-02T04:00:49.836166+00:00 19994330.282000008970 29000000.039000030607 27870000.030000090599 3952322.990999937057 60342.167255227 2024-02-02T04:00:50.851554+00:00 19994330.286000009626 28999999.995999928564 27869999.959999918938 3954460.006000041962 60342.167266617 2024-02-02T04:00:51.835699+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3951940.041000009049 60342.167278369 2024-02-02T04:00:52.851087+00:00 19994330.287999991328 28999999.969000101089 27869999.965999960899 3954318.000000000000 60342.167289759 2024-02-02T04:00:53.835232+00:00 19994330.287999991328 29000000.065999981016 27870000.011000040919 3952232.909999967087 60342.167301512 2024-02-02T04:00:54.850621+00:00 19994330.285000029951 28999999.929999951273 27869999.940999981016 3953728.023000001907 60342.167312902 2024-02-02T04:00:55.834766+00:00 19994330.283999979496 29000000.027000069618 27870000.067000031471 3958607.100999950897 60342.167324655 2024-02-02T04:00:56.850154+00:00 19994330.283999979496 28999999.986999999732 27869999.981999989599 3955556.942000031006 60342.167336045 2024-02-02T04:00:57.834299+00:00 19994330.289000030607 29000000.051000010222 27870000.024000048637 3952006.990000010002 60342.167347797 2024-02-02T04:00:58.849689+00:00 19994330.284999970347 28999999.974999990314 27869999.918000001460 3952859.955999969970 60342.167359188 2024-02-02T04:00:59.833833+00:00 19994330.290000081062 28999999.979999989271 27870000.037999998778 3955821.981000065804 60342.167370940 2024-02-02T04:01:00.849221+00:00 19994330.281999949366 29000000.012000020593 27870000.037000011653 3953100.052999972831 60342.167382331 2024-02-02T04:01:01.833366+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3953279.070000051986 60342.167394083 2024-02-02T04:01:02.848755+00:00 19994330.286000009626 28999999.964999999851 27869999.996000010520 3953298.010999917984 60342.167405474 2024-02-02T04:01:03.832900+00:00 19994330.284000039101 28999999.998999979347 27869999.931999981403 3956758.009000062943 60342.167417045 2024-02-02T04:01:04.832667+00:00 19994330.286000009626 29000000.041999999434 27870000.069999989122 3951383.791000009049 60342.167428616 2024-02-02T04:01:05.832434+00:00 19994330.284000039101 29000000.017000019550 27869999.934999998659 3951927.130999923218 60342.167440188 2024-02-02T04:01:06.832200+00:00 19994330.289999961853 28999999.953999999911 27870000.094000011683 3956392.070000051986 60342.167451759 2024-02-02T04:01:07.831967+00:00 19994330.289000030607 29000000.011999960989 27869999.947000000626 3950258.931999921799 60342.167463330 2024-02-02T04:01:08.831733+00:00 19994330.283999919891 29000000.007000029087 27869999.984000030905 3952652.993000030983 60342.167475082 2024-02-02T04:01:09.847122+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3950783.006999969017 60342.167486473 2024-02-02T04:01:10.831267+00:00 19994330.283999919891 29000000.007000029087 27870000.004999998957 3949679.100000023842 60342.167498225 2024-02-02T04:01:11.846655+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3949221.985000013839 60342.167509616 2024-02-02T04:01:12.830800+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3955092.935000061989 60342.167521368 2024-02-02T04:01:13.846189+00:00 19994330.287999991328 28999999.975999951363 27869999.977999988943 3947814.019999980927 60342.167532758 2024-02-02T04:01:14.830334+00:00 19994330.284999970347 29000000.055000070482 27870000.001000050455 3952057.009999989998 60342.167544511 2024-02-02T04:01:15.845722+00:00 19994330.284000039101 28999999.988999959081 27870000.053999960423 3956790.950999975204 60342.167555901 2024-02-02T04:01:16.829868+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3951697.021000028122 60342.167567654 2024-02-02T04:01:17.845255+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3952626.011000037193 60342.167579044 2024-02-02T04:01:18.829401+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3948596.012999891769 60342.167590796 2024-02-02T04:01:19.844789+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3948616.937000035774 60342.167602187 2024-02-02T04:01:20.828935+00:00 19994330.287999991328 29000000.020999908447 27870000.037000060081 3956598.955999969970 60342.167613939 2024-02-02T04:01:21.844323+00:00 19994330.287999991328 29000000.002000089735 27870000.018999930471 3950789.076000093948 60342.167625329 2024-02-02T04:01:22.828468+00:00 19994330.284999970347 28999999.987999919802 27869999.899000048637 3951524.021999955177 60342.167637082 2024-02-02T04:01:23.843856+00:00 19994330.286000009626 28999999.992000099272 27870000.095999959856 3957409.970999956131 60342.167648472 2024-02-02T04:01:24.828002+00:00 19994330.285000000149 29000000.005999919027 27869999.914000030607 3951529.981999992859 60342.167660224 2024-02-02T04:01:25.843389+00:00 19994330.285000000149 28999999.971000079066 27870000.026000019163 3954532.963000059128 60342.167671615 2024-02-02T04:01:26.827535+00:00 19994330.286000009626 29000000.009999990463 27869999.914000030607 3955444.990000010002 60342.167683367 2024-02-02T04:01:27.842924+00:00 19994330.287999998778 29000000.031999949366 27870000.084999918938 3951603.115999937057 60342.167694758 2024-02-02T04:01:28.827068+00:00 19994330.285000000149 28999999.978000041097 27870000.034999970347 3951473.972000002861 60342.167706510 2024-02-02T04:01:29.842457+00:00 19994330.285999998450 29000000.000000000000 27869999.906000021845 3953922.009000062943 60342.167717901 2024-02-02T04:01:30.826602+00:00 19994330.285000011325 29000000.008000019938 27870000.009000059217 3956026.004999995232 60342.167729652 2024-02-02T04:01:31.841990+00:00 19994330.285999979824 29000000.024999979883 27870000.054000020027 3949841.070999979973 60342.167741224 2024-02-02T04:01:32.841757+00:00 19994330.285000029951 28999999.964999910444 27869999.996999979019 3954623.873000026215 60342.167752795 2024-02-02T04:01:33.841524+00:00 19994330.287999991328 29000000.015000000596 27870000.078999999911 3951681.052999972831 60342.167764367 2024-02-02T04:01:34.841291+00:00 19994330.286000009626 28999999.971000000834 27869999.906000021845 3952318.942999958992 60342.167775938 2024-02-02T04:01:35.841057+00:00 19994330.285999979824 28999999.986999999732 27869999.991999980062 3953138.045000075828 60342.167787510 2024-02-02T04:01:36.840824+00:00 19994330.287000000477 29000000.039999991655 27870000.046000000089 3953077.985999941826 60342.167799081 2024-02-02T04:01:37.840591+00:00 19994330.287000030279 28999999.980000000447 27870000.037999998778 3953050.003000020981 60342.167810652 2024-02-02T04:01:38.840358+00:00 19994330.284999970347 29000000.039000000805 27869999.973000001162 3950767.930999993812 60342.167822224 2024-02-02T04:01:39.840125+00:00 19994330.283999979496 28999999.942000001669 27870000.004999998957 3954600.949000000954 60342.167833795 2024-02-02T04:01:40.839891+00:00 19994330.284000039101 29000000.021000001580 27869999.925999999046 3953362.105999947060 60342.167845367 2024-02-02T04:01:41.839658+00:00 19994330.288999971002 29000000.022000011057 27870000.073000010103 3957031.062000035774 60342.167856938 2024-02-02T04:01:42.839425+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3954547.019999980927 60342.167868509 2024-02-02T04:01:43.839191+00:00 19994330.285000029951 28999999.981000009924 27870000.022999998182 3950389.836000084877 60342.167880081 2024-02-02T04:01:44.838957+00:00 19994330.287000000477 29000000.001999970526 27869999.916999999434 3957303.057999968994 60342.167891652 2024-02-02T04:01:45.838725+00:00 19994330.284999970347 29000000.004999998957 27870000.080000009388 3952529.001999973785 60342.167903223 2024-02-02T04:01:46.838492+00:00 19994330.285000029951 29000000.026000019163 27869999.916999969631 3950920.001000047196 60342.167914795 2024-02-02T04:01:47.838259+00:00 19994330.284999970347 28999999.981999989599 27869999.974000040442 3953342.072000027169 60342.167926366 2024-02-02T04:01:48.838025+00:00 19994330.289000030607 29000000.017000019550 27870000.102999988943 3952518.962999939919 60342.167937937 2024-02-02T04:01:49.837791+00:00 19994330.287000000477 28999999.979999959469 27869999.996999979019 3950680.004999995232 60342.167949509 2024-02-02T04:01:50.837558+00:00 19994330.284999970347 29000000.007000029087 27869999.978000041097 3949883.088999987114 60342.167961080 2024-02-02T04:01:51.837325+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3953585.896000028122 60342.167972651 2024-02-02T04:01:52.837092+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3948122.993999958038 60342.167984223 2024-02-02T04:01:53.836859+00:00 19994330.286999940872 29000000.019999980927 27870000.047999981791 3950497.979000092018 60342.167995794 2024-02-02T04:01:54.836625+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3952078.000000000000 60342.168007547 2024-02-02T04:01:55.852013+00:00 19994330.286999940872 28999999.958999991417 27869999.937999960035 3952002.016999959946 60342.168018937 2024-02-02T04:01:56.836159+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3956714.990000010002 60342.168030689 2024-02-02T04:01:57.851547+00:00 19994330.284000039101 29000000.032000061125 27870000.047999981791 3953821.972000002861 60342.168042080 2024-02-02T04:01:58.835692+00:00 19994330.286999940872 28999999.967000011355 27869999.983000040054 3955095.942999958992 60342.168053832 2024-02-02T04:01:59.851081+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3954491.136999965180 60342.168065222 2024-02-02T04:02:00.835225+00:00 19994330.284000039101 29000000.050999999046 27869999.918000098318 3955261.912999988068 60342.168076975 2024-02-02T04:02:01.850614+00:00 19994330.284000039101 28999999.977000001818 27869999.992999911308 3953592.004000068177 60342.168088365 2024-02-02T04:02:02.834759+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3955605.042999982834 60342.168100118 2024-02-02T04:02:03.850146+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3954821.139000058174 60342.168111508 2024-02-02T04:02:04.834293+00:00 19994330.282000061125 28999999.975999951363 27869999.953999999911 3955623.804999948014 60342.168123079 2024-02-02T04:02:05.834059+00:00 19994330.286999940872 28999999.991000059992 27869999.993999961764 3950387.009999989998 60342.168134651 2024-02-02T04:02:06.833826+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3953209.988000034820 60342.168146222 2024-02-02T04:02:07.833593+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3952838.128999948967 60342.168157794 2024-02-02T04:02:08.833360+00:00 19994330.284999970347 29000000.036999940872 27870000.042000059038 3952972.909000039101 60342.168169365 2024-02-02T04:02:09.833126+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3948844.004999995232 60342.168180936 2024-02-02T04:02:10.832893+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3952826.052000045776 60342.168192508 2024-02-02T04:02:11.832660+00:00 19994330.287999991328 28999999.978000011295 27870000.042999979109 3954366.970999956131 60342.168204079 2024-02-02T04:02:12.832427+00:00 19994330.289000030607 29000000.032999988645 27869999.976000070572 3955394.041000009049 60342.168215650 2024-02-02T04:02:13.832193+00:00 19994330.283999919891 28999999.969999998808 27869999.998999949545 3950449.934999942780 60342.168227222 2024-02-02T04:02:14.831960+00:00 19994330.283000111580 29000000.006000000983 27870000.032999988645 3951267.063000082970 60342.168238793 2024-02-02T04:02:15.831727+00:00 19994330.283999919891 29000000.021000001580 27869999.949000000954 3952318.942999958992 60342.168250364 2024-02-02T04:02:16.831494+00:00 19994330.289999961853 28999999.976000010967 27870000.037000000477 3956109.990000010002 60342.168261936 2024-02-02T04:02:17.831260+00:00 19994330.285000089556 29000000.032000008970 27870000.006000000983 3954550.995999931823 60342.168273688 2024-02-02T04:02:18.846649+00:00 19994330.285999998450 28999999.983999971300 27869999.996999990195 3951064.109000086784 60342.168285078 2024-02-02T04:02:19.830794+00:00 19994330.287000000477 28999999.995000001043 27869999.996999990195 3953512.909999967087 60342.168296831 2024-02-02T04:02:20.846182+00:00 19994330.284000001848 28999999.969000041485 27869999.951000008732 3953523.031000018120 60342.168308221 2024-02-02T04:02:21.830327+00:00 19994330.285000000149 29000000.061999980360 27870000.078000009060 3955625.924999951851 60342.168319974 2024-02-02T04:02:22.845715+00:00 19994330.287000000477 28999999.949999991804 27869999.970999989659 3954297.055999993812 60342.168331364 2024-02-02T04:02:23.829862+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3955959.003000020981 60342.168343117 2024-02-02T04:02:24.845249+00:00 19994330.288999989629 28999999.980000019073 27870000.037999991328 3953416.996000051033 60342.168354507 2024-02-02T04:02:25.829394+00:00 19994330.284000009298 29000000.006999969482 27870000.022000011057 3954466.894999980927 60342.168366259 2024-02-02T04:02:26.844783+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3953167.128000020981 60342.168377650 2024-02-02T04:02:27.828928+00:00 19994330.286999970675 29000000.011999960989 27869999.982999980450 3953290.051999927033 60342.168389402 2024-02-02T04:02:28.844316+00:00 19994330.282000008970 28999999.995000001043 27869999.988000039011 3951864.984000086784 60342.168400792 2024-02-02T04:02:29.828462+00:00 19994330.288000021130 28999999.996000051498 27869999.985000010580 3958046.964999914169 60342.168412545 2024-02-02T04:02:30.843850+00:00 19994330.287000000477 28999999.992999911308 27870000.037999991328 3952475.014999986161 60342.168423935 2024-02-02T04:02:31.827995+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3948645.922000051010 60342.168435687 2024-02-02T04:02:32.843383+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3951066.026999949943 60342.168447078 2024-02-02T04:02:33.827529+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3951603.979000092018 60342.168458830 2024-02-02T04:02:34.842917+00:00 19994330.286000009626 28999999.985999941826 27870000.041999999434 3950476.038999915123 60342.168470221 2024-02-02T04:02:35.827062+00:00 19994330.282999988645 28999999.998000029474 27869999.916000008583 3945434.083000000101 60342.168481973 2024-02-02T04:02:36.842450+00:00 19994330.288000050932 28999999.980999950320 27870000.006000038236 3952401.818000000902 60342.168493364 2024-02-02T04:02:37.826596+00:00 19994330.287000000477 29000000.019000049680 27870000.005999919027 3947284.134000000078 60342.168505115 2024-02-02T04:02:38.841983+00:00 19994330.284999970347 29000000.042999979109 27870000.065000060946 3951071.963000000920 60342.168516687 2024-02-02T04:02:39.841750+00:00 19994330.288999971002 28999999.934000018984 27869999.998000029474 3950807.976999998093 60342.168528258 2024-02-02T04:02:40.841517+00:00 19994330.283000048250 29000000.016000028700 27869999.952999949455 3954148.032000001986 60342.168539830 2024-02-02T04:02:41.841283+00:00 19994330.284999970347 29000000.033999919891 27870000.029000040144 3953472.907999999821 60342.168551401 2024-02-02T04:02:42.841051+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3956010.144000000786 60342.168562972 2024-02-02T04:02:43.840817+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3956693.905999995768 60342.168574544 2024-02-02T04:02:44.840584+00:00 19994330.289999961853 28999999.989000078291 27870000.075999978930 3954259.013999999035 60342.168586115 2024-02-02T04:02:45.840351+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3956639.043000005186 60342.168597687 2024-02-02T04:02:46.840118+00:00 19994330.283000111580 29000000.009999990463 27869999.964999910444 3954827.978999995161 60342.168609258 2024-02-02T04:02:47.839884+00:00 19994330.289999961853 28999999.960999999195 27870000.029000040144 3956934.938000001013 60342.168620829 2024-02-02T04:02:48.839651+00:00 19994330.282999988645 29000000.029000010341 27869999.949000000954 3950459.097000002861 60342.168632401 2024-02-02T04:02:49.839417+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3954297.021999999881 60342.168643972 2024-02-02T04:02:50.839184+00:00 19994330.286999940872 28999999.995999988168 27870000.005000110716 3956538.976000003982 60342.168655544 2024-02-02T04:02:51.838951+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3950875.008999995887 60342.168667115 2024-02-02T04:02:52.838718+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3955880.859999998938 60342.168678686 2024-02-02T04:02:53.838486+00:00 19994330.284999970347 28999999.995000001043 27870000.038000110537 3955175.125000000000 60342.168690258 2024-02-02T04:02:54.838251+00:00 19994330.287999991328 29000000.008999999613 27869999.958999998868 3954463.961999997031 60342.168701829 2024-02-02T04:02:55.838018+00:00 19994330.285000089556 29000000.018999960274 27870000.061000000685 3952572.984999998938 60342.168713400 2024-02-02T04:02:56.837785+00:00 19994330.284999970347 28999999.976000010967 27869999.964999999851 3956784.035000010859 60342.168724972 2024-02-02T04:02:57.837551+00:00 19994330.282999988645 29000000.022000011057 27869999.999000001699 3958760.036999986041 60342.168736543 2024-02-02T04:02:58.837318+00:00 19994330.287999991328 28999999.984000030905 27870000.002000000328 3957189.920000001788 60342.168748114 2024-02-02T04:02:59.837086+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3958266.030000001192 60342.168759686 2024-02-02T04:03:00.836852+00:00 19994330.285000089556 28999999.963999990374 27869999.995000001043 3949865.028999999166 60342.168771257 2024-02-02T04:03:01.836619+00:00 19994330.288999918848 29000000.005999978632 27869999.969999998808 3954185.961000009906 60342.168783009 2024-02-02T04:03:02.852007+00:00 19994330.284000039101 28999999.988000039011 27870000.059999998659 3961559.957999988925 60342.168794400 2024-02-02T04:03:03.836152+00:00 19994330.286000009626 29000000.009999990463 27869999.961999978870 3953595.070000008214 60342.168806152 2024-02-02T04:03:04.851540+00:00 19994330.286999940872 29000000.033999979496 27870000.003000020981 3950504.979000002146 60342.168817542 2024-02-02T04:03:05.835686+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952657.965999991167 60342.168829114 2024-02-02T04:03:06.835452+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3951105.006000012159 60342.168840685 2024-02-02T04:03:07.835219+00:00 19994330.284000039101 29000000.014999989420 27869999.983000040054 3953405.933999984991 60342.168852257 2024-02-02T04:03:08.834986+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3956296.119000018109 60342.168863828 2024-02-02T04:03:09.834752+00:00 19994330.284000039101 28999999.982999920845 27870000.102999988943 3953037.067999988794 60342.168875400 2024-02-02T04:03:10.834519+00:00 19994330.289999961853 29000000.029000040144 27869999.946000039577 3951326.981999992859 60342.168886971 2024-02-02T04:03:11.834286+00:00 19994330.281999949366 28999999.975999951363 27870000.019999980927 3952436.849999994040 60342.168898542 2024-02-02T04:03:12.834052+00:00 19994330.287000000477 29000000.047000050545 27869999.991000059992 3950687.068000019062 60342.168910114 2024-02-02T04:03:13.833820+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3951499.921000003815 60342.168921685 2024-02-02T04:03:14.833586+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3953920.074999988079 60342.168933257 2024-02-02T04:03:15.833353+00:00 19994330.287999998778 28999999.983999971300 27869999.995999928564 3951037.030999987852 60342.168944828 2024-02-02T04:03:16.833120+00:00 19994330.285000000149 29000000.019999980927 27869999.965000029653 3952396.012000023853 60342.168956399 2024-02-02T04:03:17.832887+00:00 19994330.283000010997 29000000.034000039101 27870000.000000000000 3955139.976999998093 60342.168967971 2024-02-02T04:03:18.832654+00:00 19994330.287000000477 28999999.949000000954 27870000.006999969482 3949626.055999993812 60342.168979542 2024-02-02T04:03:19.832420+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3952246.014999986161 60342.168991113 2024-02-02T04:03:20.832187+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3957071.943000019062 60342.169002685 2024-02-02T04:03:21.831953+00:00 19994330.282999988645 28999999.967000011355 27870000.060999989510 3953534.914000004996 60342.169014256 2024-02-02T04:03:22.831720+00:00 19994330.289000000805 28999999.997000098228 27869999.947000030428 3956841.118999987841 60342.169025827 2024-02-02T04:03:23.831487+00:00 19994330.282999988645 29000000.015999909490 27869999.997999910265 3951735.958000003826 60342.169037399 2024-02-02T04:03:24.831254+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3957159.997000008821 60342.169049151 2024-02-02T04:03:25.846642+00:00 19994330.285000029951 29000000.032999999821 27870000.045000080019 3953907.947999984026 60342.169060541 2024-02-02T04:03:26.830788+00:00 19994330.287000000477 28999999.980000000447 27870000.028000000864 3954711.978000015020 60342.169072294 2024-02-02T04:03:27.846175+00:00 19994330.287000000477 28999999.971000000834 27869999.922999981791 3951006.167999982834 60342.169083684 2024-02-02T04:03:28.830321+00:00 19994330.284999970347 29000000.040000010282 27870000.050999999046 3950627.914000004996 60342.169095437 2024-02-02T04:03:29.845709+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3950963.011999994982 60342.169106827 2024-02-02T04:03:30.829854+00:00 19994330.283999979496 28999999.986000001431 27870000.029000040144 3954342.983999996912 60342.169118579 2024-02-02T04:03:31.845243+00:00 19994330.283999979496 29000000.011999990791 27869999.937000039965 3956636.918000013102 60342.169129970 2024-02-02T04:03:32.829388+00:00 19994330.285000029951 29000000.000000029802 27870000.002999901772 3952569.086999983061 60342.169141722 2024-02-02T04:03:33.844776+00:00 19994330.288999971002 28999999.988999959081 27870000.008999999613 3952103.035000026226 60342.169153112 2024-02-02T04:03:34.828921+00:00 19994330.287000000477 28999999.994000021368 27870000.054999999702 3954072.040999978781 60342.169164865 2024-02-02T04:03:35.844309+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3958620.893000007141 60342.169176255 2024-02-02T04:03:36.828455+00:00 19994330.285000029951 29000000.013999998569 27869999.872999999672 3954437.953000009060 60342.169188008 2024-02-02T04:03:37.843844+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3954691.116999983788 60342.169199398 2024-02-02T04:03:38.827989+00:00 19994330.284999970347 28999999.934999998659 27870000.002000000328 3951609.976000010967 60342.169211150 2024-02-02T04:03:39.843376+00:00 19994330.282999988645 29000000.028999980539 27870000.008000019938 3955979.990000010002 60342.169222541 2024-02-02T04:03:40.827523+00:00 19994330.287000060081 29000000.019000049680 27869999.973999980837 3952465.921999990940 60342.169234293 2024-02-02T04:03:41.842910+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3951446.011000006925 60342.169245684 2024-02-02T04:03:42.827055+00:00 19994330.286000009626 28999999.977000001818 27870000.051999989897 3953372.947999984026 60342.169257436 2024-02-02T04:03:43.842443+00:00 19994330.287999991328 29000000.021999958903 27869999.986000001431 3957173.111999989022 60342.169268826 2024-02-02T04:03:44.826588+00:00 19994330.283999919891 28999999.998000029474 27870000.022000011057 3953240.031000018120 60342.169280578 2024-02-02T04:03:45.841977+00:00 19994330.286000009626 28999999.967000011355 27869999.982999980450 3951831.023000001907 60342.169291969 2024-02-02T04:03:46.826122+00:00 19994330.286000009626 29000000.054999951273 27870000.025000039488 3954241.990000010002 60342.169303721 2024-02-02T04:03:47.841510+00:00 19994330.285000089556 28999999.991000059992 27869999.963999990374 3951319.981999992859 60342.169315292 2024-02-02T04:03:48.841277+00:00 19994330.287999991328 28999999.975000020117 27870000.070999979973 3954950.977999985218 60342.169326864 2024-02-02T04:03:49.841044+00:00 19994330.283999919891 29000000.037999991328 27869999.914000030607 3951591.991999983788 60342.169338435 2024-02-02T04:03:50.840811+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3957531.982000052929 60342.169350007 2024-02-02T04:03:51.840577+00:00 19994330.284000039101 28999999.985000010580 27869999.959000051022 3956763.977999985218 60342.169361578 2024-02-02T04:03:52.840344+00:00 19994330.286000009626 28999999.992999911308 27869999.977999929339 3954066.006999969017 60342.169373150 2024-02-02T04:03:53.840111+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3955930.995000004768 60342.169384721 2024-02-02T04:03:54.839877+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3950769.888000010978 60342.169396292 2024-02-02T04:03:55.839644+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3958584.180000007153 60342.169407864 2024-02-02T04:03:56.839410+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3958075.953000009060 60342.169419435 2024-02-02T04:03:57.839178+00:00 19994330.287999991328 29000000.039999961853 27869999.974999900907 3954614.084999979008 60342.169431007 2024-02-02T04:03:58.838945+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3952102.857999979984 60342.169442578 2024-02-02T04:03:59.838713+00:00 19994330.286000009626 29000000.060000058264 27869999.987000111490 3950754.125000000000 60342.169454149 2024-02-02T04:04:00.838478+00:00 19994330.284999970347 28999999.953999999911 27869999.974999900907 3949613.937000035774 60342.169465721 2024-02-02T04:04:01.838245+00:00 19994330.287999991328 29000000.039999999106 27870000.012000080198 3953454.966000020970 60342.169477292 2024-02-02T04:04:02.838012+00:00 19994330.286000009626 28999999.948000010103 27869999.998999949545 3950315.062999964226 60342.169488863 2024-02-02T04:04:03.837778+00:00 19994330.284999970347 29000000.037000000477 27870000.055999990553 3955519.958999990951 60342.169500435 2024-02-02T04:04:04.837545+00:00 19994330.287000060081 28999999.969999998808 27869999.894000049680 3952903.124000012875 60342.169511825 2024-02-02T04:04:05.821690+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3948162.938000022899 60342.169523577 2024-02-02T04:04:06.837078+00:00 19994330.285000000149 28999999.991000000387 27870000.024000048637 3954176.000000000000 60342.169534968 2024-02-02T04:04:07.821224+00:00 19994330.283999990672 29000000.005999978632 27870000.008999940008 3955556.928999959957 60342.169546720 2024-02-02T04:04:08.836612+00:00 19994330.287000000477 29000000.020000010729 27869999.971000079066 3951772.031000018120 60342.169558291 2024-02-02T04:04:09.836379+00:00 19994330.289000000805 28999999.970000028610 27870000.028000000864 3957208.009000002872 60342.169569863 2024-02-02T04:04:10.836145+00:00 19994330.282999988645 28999999.964999970049 27870000.017999891192 3949975.945999979973 60342.169581434 2024-02-02T04:04:11.835912+00:00 19994330.288000021130 29000000.046000000089 27869999.969999998808 3955863.104000031948 60342.169593005 2024-02-02T04:04:12.835679+00:00 19994330.283999979496 28999999.972999989986 27870000.017000000924 3956146.907999991905 60342.169604577 2024-02-02T04:04:13.835446+00:00 19994330.289000000805 29000000.028999980539 27869999.992999989539 3955113.903999983799 60342.169616148 2024-02-02T04:04:14.835213+00:00 19994330.284000009298 29000000.004000011832 27869999.983000010252 3954983.041000009049 60342.169627720 2024-02-02T04:04:15.834979+00:00 19994330.285000000149 28999999.967000011355 27870000.030000001192 3952799.111000000965 60342.169639291 2024-02-02T04:04:16.834746+00:00 19994330.287000000477 29000000.027000010014 27869999.940000001341 3954512.925000011921 60342.169650862 2024-02-02T04:04:17.834513+00:00 19994330.286000009626 28999999.967999991030 27870000.064000010490 3948728.067999958992 60342.169662434 2024-02-02T04:04:18.834280+00:00 19994330.288999971002 29000000.014999989420 27869999.957999970764 3952032.956000030041 60342.169674005 2024-02-02T04:04:19.834046+00:00 19994330.285000029951 29000000.029000040144 27870000.078000009060 3953776.968999981880 60342.169685577 2024-02-02T04:04:20.833813+00:00 19994330.286000009626 28999999.942999958992 27869999.934999998659 3953720.036000012886 60342.169697148 2024-02-02T04:04:21.833579+00:00 19994330.281999949366 29000000.052000049502 27869999.967000011355 3951637.027999997139 60342.169708719 2024-02-02T04:04:22.833346+00:00 19994330.288000050932 28999999.969999909401 27870000.018999990076 3958790.044000030030 60342.169720291 2024-02-02T04:04:23.833113+00:00 19994330.285999950022 29000000.021000031382 27870000.012000020593 3954172.997999966145 60342.169731862 2024-02-02T04:04:24.832879+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3955949.829999982845 60342.169743434 2024-02-02T04:04:25.832647+00:00 19994330.285000029951 28999999.962000008672 27869999.996000051498 3948695.094000041019 60342.169755005 2024-02-02T04:04:26.832414+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3947548.027999997139 60342.169766576 2024-02-02T04:04:27.832180+00:00 19994330.285000029951 29000000.013000011444 27869999.981000009924 3951583.023999989033 60342.169778148 2024-02-02T04:04:28.831947+00:00 19994330.285000029951 29000000.013999938965 27869999.964999970049 3954967.019999980927 60342.169789719 2024-02-02T04:04:29.831713+00:00 19994330.284999970347 28999999.971999999136 27870000.025000039488 3948682.939999998081 60342.169801290 2024-02-02T04:04:30.831480+00:00 19994330.287000000477 28999999.996999979019 27869999.931999921799 3949494.008000016212 60342.169812862 2024-02-02T04:04:31.831247+00:00 19994330.287000000477 29000000.006000038236 27870000.026000019163 3954513.957000017166 60342.169824614 2024-02-02T04:04:32.846635+00:00 19994330.286000009626 29000000.014000058174 27870000.017000079155 3953553.041000009049 60342.169836004 2024-02-02T04:04:33.830781+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3952040.032999991905 60342.169847757 2024-02-02T04:04:34.846169+00:00 19994330.286999940872 28999999.988999959081 27870000.034000039101 3951215.034999967087 60342.169859147 2024-02-02T04:04:35.830314+00:00 19994330.285000089556 28999999.973999980837 27869999.993999961764 3956388.967999995220 60342.169870899 2024-02-02T04:04:36.845702+00:00 19994330.283999919891 29000000.029000040144 27869999.983999971300 3955249.989000021946 60342.169882290 2024-02-02T04:04:37.829847+00:00 19994330.287000060081 29000000.028999920934 27869999.991000059992 3957819.979000031948 60342.169894042 2024-02-02T04:04:38.845236+00:00 19994330.286999940872 28999999.969999998808 27869999.995000001043 3955258.939999998081 60342.169905432 2024-02-02T04:04:39.829381+00:00 19994330.290000081062 28999999.993999999017 27869999.980999950320 3953015.164999961853 60342.169917185 2024-02-02T04:04:40.844769+00:00 19994330.283999919891 28999999.999000001699 27870000.028000000864 3951890.939999998081 60342.169928575 2024-02-02T04:04:41.828915+00:00 19994330.284000039101 29000000.017000000924 27870000.054000020027 3954321.934000014793 60342.169940327 2024-02-02T04:04:42.844303+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3956485.049000024796 60342.169951718 2024-02-02T04:04:43.828449+00:00 19994330.286000009626 28999999.947000000626 27869999.960999969393 3954497.938999950886 60342.169963470 2024-02-02T04:04:44.843836+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3951964.998000026215 60342.169974861 2024-02-02T04:04:45.827982+00:00 19994330.287000060081 28999999.983000010252 27870000.062000039965 3952903.001999973785 60342.169986613 2024-02-02T04:04:46.843370+00:00 19994330.287999991328 29000000.010000020266 27869999.934999939054 3951866.002000033855 60342.169998004 2024-02-02T04:04:47.827515+00:00 19994330.286999940872 29000000.020999971777 27870000.017000079155 3951612.018999993801 60342.170009756 2024-02-02T04:04:48.842903+00:00 19994330.284000039101 28999999.958000000566 27870000.016999959946 3951946.997999966145 60342.170021147 2024-02-02T04:04:49.827049+00:00 19994330.284999970347 29000000.056999981403 27869999.998000029474 3950793.042000054847 60342.170032898 2024-02-02T04:04:50.842436+00:00 19994330.286000009626 28999999.966000020504 27870000.030000001192 3956454.945999979973 60342.170044289 2024-02-02T04:04:51.826582+00:00 19994330.287999991328 29000000.008000019938 27870000.004000000656 3955990.018000007141 60342.170056041 2024-02-02T04:04:52.841970+00:00 19994330.284000039101 28999999.986000001431 27869999.905000001192 3953396.958999990951 60342.170067432 2024-02-02T04:04:53.826116+00:00 19994330.289000030607 28999999.987999979407 27870000.069000009447 3953236.029999970924 60342.170079184 2024-02-02T04:04:54.841504+00:00 19994330.286999940872 29000000.016000028700 27869999.972999989986 3955758.074000000954 60342.170090755 2024-02-02T04:04:55.841271+00:00 19994330.284000039101 29000000.000999990851 27869999.944999989122 3951094.970000029076 60342.170102327 2024-02-02T04:04:56.841037+00:00 19994330.284000039101 29000000.035000029951 27870000.050999999046 3952794.052000045776 60342.170113898 2024-02-02T04:04:57.840804+00:00 19994330.286999940872 28999999.988999959081 27870000.026000019163 3951037.928999900818 60342.170125470 2024-02-02T04:04:58.840571+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3954585.036000012886 60342.170137041 2024-02-02T04:04:59.840337+00:00 19994330.284000001848 29000000.044000029564 27870000.004999998957 3951292.945000051986 60342.170148612 2024-02-02T04:05:00.840104+00:00 19994330.285999998450 28999999.963999990374 27869999.984000030905 3952702.947999954224 60342.170160184 2024-02-02T04:05:01.839870+00:00 19994330.287000000477 28999999.960999969393 27870000.055999990553 3949183.118000030983 60342.170171755 2024-02-02T04:05:02.839638+00:00 19994330.287999998778 29000000.045000080019 27870000.016999959946 3955352.888999938965 60342.170183327 2024-02-02T04:05:03.839407+00:00 19994330.285000000149 28999999.982999920845 27869999.925000008196 3948218.139000058174 60342.170194898 2024-02-02T04:05:04.839172+00:00 19994330.283000010997 29000000.024999979883 27870000.031000021845 3949432.911999940872 60342.170206469 2024-02-02T04:05:05.838939+00:00 19994330.287000000477 28999999.978000041097 27870000.035000029951 3953221.062000035774 60342.170218041 2024-02-02T04:05:06.838704+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3952095.929000020027 60342.170229612 2024-02-02T04:05:07.838471+00:00 19994330.289999991655 28999999.988999959081 27869999.981999989599 3954133.060999989975 60342.170241183 2024-02-02T04:05:08.838238+00:00 19994330.285000000149 28999999.995000001043 27870000.062000039965 3955988.078999996185 60342.170252755 2024-02-02T04:05:09.838005+00:00 19994330.285000029951 28999999.985000010580 27869999.906999949366 3953529.853999971878 60342.170264145 2024-02-02T04:05:10.822150+00:00 19994330.285999979824 29000000.019000049680 27870000.027000069618 3957009.007000089157 60342.170275898 2024-02-02T04:05:11.837539+00:00 19994330.287000030279 29000000.005999919027 27870000.036999940872 3953027.962999939919 60342.170287288 2024-02-02T04:05:12.821684+00:00 19994330.285999950022 28999999.995000001043 27869999.925999999046 3955139.106999992859 60342.170299040 2024-02-02T04:05:13.837072+00:00 19994330.284000039101 29000000.008000019938 27869999.991000059992 3953591.945999979973 60342.170310431 2024-02-02T04:05:14.821218+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3955094.997000098228 60342.170322183 2024-02-02T04:05:15.836605+00:00 19994330.286000009626 29000000.006000000983 27869999.958999991417 3955207.086999893188 60342.170333574 2024-02-02T04:05:16.820751+00:00 19994330.288999971002 29000000.038000009954 27870000.044000029564 3952945.965000032913 60342.170345326 2024-02-02T04:05:17.836139+00:00 19994330.282999988645 28999999.985999990255 27870000.067999958992 3951860.955000042915 60342.170356897 2024-02-02T04:05:18.835905+00:00 19994330.284000039101 28999999.973000001162 27869999.883000019938 3946848.003999948967 60342.170368468 2024-02-02T04:05:19.835672+00:00 19994330.288999971002 29000000.020000010729 27870000.009999990463 3954148.938000082970 60342.170380040 2024-02-02T04:05:20.835439+00:00 19994330.282999988645 29000000.023999989033 27870000.044999960810 3947886.161999940872 60342.170391611 2024-02-02T04:05:21.835206+00:00 19994330.291000008583 28999999.962000008672 27869999.991000059992 3947968.810000061989 60342.170403183 2024-02-02T04:05:22.834972+00:00 19994330.283999979496 28999999.978999998420 27870000.065999981016 3952581.056999921799 60342.170414754 2024-02-02T04:05:23.834740+00:00 19994330.286000009626 29000000.013999968767 27869999.929999951273 3950066.052999972831 60342.170426325 2024-02-02T04:05:24.834506+00:00 19994330.283999979496 29000000.000000000000 27869999.944000009447 3952354.992000102997 60342.170437897 2024-02-02T04:05:25.834273+00:00 19994330.287000000477 29000000.052000049502 27870000.070999979973 3952829.112999916077 60342.170449468 2024-02-02T04:05:26.834039+00:00 19994330.287000060081 28999999.929999951273 27869999.991000059992 3949542.881000041962 60342.170461040 2024-02-02T04:05:27.833806+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3946511.078999996185 60342.170472611 2024-02-02T04:05:28.833573+00:00 19994330.291000008583 29000000.032999988645 27869999.995999999344 3951132.866999983788 60342.170484182 2024-02-02T04:05:29.833340+00:00 19994330.283999919891 29000000.019000049680 27870000.048000000417 3953011.044999957085 60342.170495754 2024-02-02T04:05:30.833109+00:00 19994330.285000089556 28999999.998999949545 27870000.010000001639 3956961.994000076782 60342.170507325 2024-02-02T04:05:31.832873+00:00 19994330.286000009626 28999999.967999991030 27869999.973000001162 3950386.851999998093 60342.170518897 2024-02-02T04:05:32.832641+00:00 19994330.284999970347 29000000.018000010401 27869999.915999989957 3954322.065999985207 60342.170530468 2024-02-02T04:05:33.832407+00:00 19994330.286000009626 28999999.973999980837 27870000.060999989510 3951267.129999995232 60342.170542039 2024-02-02T04:05:34.832173+00:00 19994330.287999991328 29000000.053000088781 27869999.953000009060 3952159.904000043869 60342.170553611 2024-02-02T04:05:35.831941+00:00 19994330.287999991328 28999999.975999951363 27870000.052999999374 3954477.093999981880 60342.170565182 2024-02-02T04:05:36.831707+00:00 19994330.286000009626 29000000.024999979883 27870000.011999990791 3959528.964999914169 60342.170576753 2024-02-02T04:05:37.831474+00:00 19994330.281999949366 28999999.973999980837 27869999.987999979407 3949766.026000022888 60342.170588325 2024-02-02T04:05:38.831241+00:00 19994330.287000060081 29000000.019000049680 27870000.034000039101 3956803.930999993812 60342.170599896 2024-02-02T04:05:39.831007+00:00 19994330.283999919891 28999999.968999978155 27869999.972999989986 3955228.991000055801 60342.170611467 2024-02-02T04:05:40.830774+00:00 19994330.287000060081 28999999.991999980062 27869999.964999970049 3953639.118999958038 60342.170623220 2024-02-02T04:05:41.846162+00:00 19994330.286999940872 29000000.037999991328 27869999.976000010967 3957620.866999983788 60342.170634610 2024-02-02T04:05:42.830308+00:00 19994330.290000081062 29000000.004999998957 27870000.059999998659 3952218.088000059128 60342.170646362 2024-02-02T04:05:43.845696+00:00 19994330.283999919891 28999999.968000050634 27870000.022000011057 3950366.004999995232 60342.170657753 2024-02-02T04:05:44.829841+00:00 19994330.287000060081 29000000.029000040144 27869999.955999970436 3949942.889999986161 60342.170669505 2024-02-02T04:05:45.845227+00:00 19994330.282999988645 28999999.990999940783 27869999.978000041097 3950326.050999999046 60342.170680895 2024-02-02T04:05:46.829375+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3950076.998999952804 60342.170692648 2024-02-02T04:05:47.844763+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3953581.951000093948 60342.170704038 2024-02-02T04:05:48.828908+00:00 19994330.287000060081 28999999.968000050634 27869999.983999971300 3950396.085999966133 60342.170715790 2024-02-02T04:05:49.844296+00:00 19994330.286000009626 28999999.991999980062 27870000.063000079244 3951171.046000003815 60342.170727181 2024-02-02T04:05:50.828442+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3953983.952000021935 60342.170738933 2024-02-02T04:05:51.843830+00:00 19994330.288999918848 29000000.033999919891 27870000.037999991328 3949873.944000006188 60342.170750324 2024-02-02T04:05:52.827975+00:00 19994330.284000039101 28999999.995999999344 27869999.939000010490 3946434.984999895096 60342.170762076 2024-02-02T04:05:53.843363+00:00 19994330.282999999821 28999999.997000001371 27870000.078999999911 3953586.087000011932 60342.170773467 2024-02-02T04:05:54.827509+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3956029.898000001907 60342.170785218 2024-02-02T04:05:55.842897+00:00 19994330.287000011653 28999999.995000001043 27869999.939000010490 3953473.994000076782 60342.170796609 2024-02-02T04:05:56.827042+00:00 19994330.288999989629 28999999.990000009537 27869999.987999919802 3954649.161000012886 60342.170808361 2024-02-02T04:05:57.842430+00:00 19994330.285999998450 29000000.006999999285 27869999.992000099272 3947175.860999941826 60342.170819752 2024-02-02T04:05:58.826576+00:00 19994330.285000000149 29000000.031999979168 27870000.071999911219 3949576.034000039101 60342.170831504 2024-02-02T04:05:59.841964+00:00 19994330.285000000149 28999999.936000019312 27869999.967000011355 3952159.026999949943 60342.170842895 2024-02-02T04:06:00.826109+00:00 19994330.283000018448 29000000.009999990463 27869999.994000080973 3950010.944000006188 60342.170854647 2024-02-02T04:06:01.841497+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3951502.083000063896 60342.170866038 2024-02-02T04:06:02.825642+00:00 19994330.285000000149 29000000.029999971390 27869999.990999940783 3955601.927999972831 60342.170877790 2024-02-02T04:06:03.841031+00:00 19994330.293000008911 28999999.995000001043 27869999.986000061035 3951047.021000028122 60342.170889361 2024-02-02T04:06:04.840797+00:00 19994330.283999979496 29000000.040000021458 27870000.011000040919 3952102.019999980927 60342.170900933 2024-02-02T04:06:05.840564+00:00 19994330.283000018448 28999999.960999969393 27870000.005999919027 3950651.912999988068 60342.170912504 2024-02-02T04:06:06.840331+00:00 19994330.284999970347 29000000.015000049025 27869999.967000011355 3945671.037999988068 60342.170924075 2024-02-02T04:06:07.840097+00:00 19994330.288000050932 28999999.995000001043 27870000.010999999940 3954780.041999936104 60342.170935647 2024-02-02T04:06:08.839863+00:00 19994330.282999988645 29000000.002999961376 27870000.010000001639 3949404.994000076782 60342.170947218 2024-02-02T04:06:09.839631+00:00 19994330.289999961853 28999999.988000039011 27870000.033000010997 3952586.034000039101 60342.170958789 2024-02-02T04:06:10.839398+00:00 19994330.287000000477 28999999.973999980837 27869999.910000000149 3952351.952999948990 60342.170970361 2024-02-02T04:06:11.839165+00:00 19994330.285000029951 29000000.009000059217 27870000.072999980301 3949196.021999955177 60342.170981932 2024-02-02T04:06:12.838931+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3947340.000000000000 60342.170993323 2024-02-02T04:06:13.823077+00:00 19994330.282999988645 28999999.995000001043 27869999.978000018746 3952593.980000019073 60342.171005075 2024-02-02T04:06:14.838465+00:00 19994330.286000009626 29000000.000999931246 27869999.984999980778 3952593.996999979019 60342.171016465 2024-02-02T04:06:15.822610+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3952971.042000054847 60342.171028217 2024-02-02T04:06:16.837997+00:00 19994330.283999979496 28999999.993000030518 27870000.004000011832 3948515.990000010002 60342.171039608 2024-02-02T04:06:17.822143+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3952367.001999973785 60342.171051360 2024-02-02T04:06:18.837532+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3951850.008000016212 60342.171062751 2024-02-02T04:06:19.821677+00:00 19994330.286000009626 28999999.996999979019 27869999.910000029951 3951835.998000026215 60342.171074503 2024-02-02T04:06:20.837065+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3953472.978999971878 60342.171085894 2024-02-02T04:06:21.821211+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3951018.935999989975 60342.171097646 2024-02-02T04:06:22.836598+00:00 19994330.289000030607 28999999.939999941736 27870000.008999999613 3952094.070999979973 60342.171109037 2024-02-02T04:06:23.820745+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3952278.976000071038 60342.171120788 2024-02-02T04:06:24.836132+00:00 19994330.289000030607 29000000.025000099093 27869999.924000021070 3950480.036999940872 60342.171132360 2024-02-02T04:06:25.835899+00:00 19994330.286000009626 28999999.957000020891 27870000.063000019640 3952748.952999948990 60342.171143931 2024-02-02T04:06:26.835665+00:00 19994330.283999919891 28999999.986999988556 27869999.932999968529 3955643.057000041008 60342.171155503 2024-02-02T04:06:27.835432+00:00 19994330.284000039101 29000000.078999999911 27870000.050999999046 3955954.944000006188 60342.171167074 2024-02-02T04:06:28.835199+00:00 19994330.289000030607 28999999.968999978155 27870000.024999979883 3954480.975999950897 60342.171178645 2024-02-02T04:06:29.834966+00:00 19994330.283999919891 29000000.000999998301 27869999.957000020891 3948535.050999999046 60342.171190217 2024-02-02T04:06:30.834733+00:00 19994330.286000009626 29000000.030999999493 27870000.049999948591 3954368.951000093948 60342.171201788 2024-02-02T04:06:31.834500+00:00 19994330.287999991328 28999999.936000000685 27869999.999000068754 3956038.039999961853 60342.171213360 2024-02-02T04:06:32.834266+00:00 19994330.287000060081 29000000.039000000805 27870000.011999960989 3953112.993999958038 60342.171224931 2024-02-02T04:06:33.834032+00:00 19994330.286000009626 28999999.980999991298 27869999.975999951363 3952979.949000000954 60342.171236502 2024-02-02T04:06:34.833799+00:00 19994330.282999988645 29000000.022999998182 27870000.004000071436 3953058.007000089157 60342.171248074 2024-02-02T04:06:35.833566+00:00 19994330.286000009626 29000000.000000000000 27870000.054999951273 3949678.941999911796 60342.171259645 2024-02-02T04:06:36.833333+00:00 19994330.285999890417 28999999.976000010967 27869999.960000038147 3955962.200000048149 60342.171271217 2024-02-02T04:06:37.833100+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3953466.830999969970 60342.171282788 2024-02-02T04:06:38.832867+00:00 19994330.292000059038 29000000.020999971777 27870000.016000028700 3955169.057000041008 60342.171294359 2024-02-02T04:06:39.832633+00:00 19994330.282999988645 28999999.971999999136 27870000.036000009626 3950148.054999948014 60342.171305931 2024-02-02T04:06:40.832400+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3950751.940999985207 60342.171317502 2024-02-02T04:06:41.832167+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3950854.035000085831 60342.171329073 2024-02-02T04:06:42.831933+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3948563.029999970924 60342.171340645 2024-02-02T04:06:43.831701+00:00 19994330.284999970347 28999999.981000009924 27870000.046000000089 3950745.937999964226 60342.171352216 2024-02-02T04:06:44.831467+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3946865.075000048149 60342.171363787 2024-02-02T04:06:45.831234+00:00 19994330.287999991328 28999999.975000020117 27869999.978000000119 3953244.919000030030 60342.171375359 2024-02-02T04:06:46.831000+00:00 19994330.285999998450 29000000.003999948502 27870000.010000009090 3949582.985999941826 60342.171386930 2024-02-02T04:06:47.830767+00:00 19994330.285999998450 29000000.031000081450 27869999.982000000775 3948393.978999971878 60342.171398683 2024-02-02T04:06:48.846155+00:00 19994330.284000001848 28999999.996999979019 27870000.013999998569 3950027.032999991905 60342.171410073 2024-02-02T04:06:49.830300+00:00 19994330.285999998450 28999999.996999979019 27869999.966999989003 3952354.997000098228 60342.171421825 2024-02-02T04:06:50.845689+00:00 19994330.287999998778 28999999.968999978155 27870000.057999998331 3948879.983999968041 60342.171433216 2024-02-02T04:06:51.829835+00:00 19994330.282999988645 29000000.022999998182 27869999.976000010967 3955009.998999952804 60342.171444968 2024-02-02T04:06:52.845223+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3954550.035000085831 60342.171456358 2024-02-02T04:06:53.829368+00:00 19994330.282999988645 29000000.024000048637 27870000.002000000328 3951632.992999910843 60342.171468111 2024-02-02T04:06:54.844756+00:00 19994330.285000000149 28999999.979999899864 27869999.929999981076 3949577.009999989998 60342.171479501 2024-02-02T04:06:55.828901+00:00 19994330.288000021130 29000000.029000040144 27870000.078999999911 3954384.975000023842 60342.171491253 2024-02-02T04:06:56.844289+00:00 19994330.285000000149 28999999.925999999046 27869999.948000010103 3948098.932000041008 60342.171502644 2024-02-02T04:06:57.828435+00:00 19994330.285999979824 29000000.036000009626 27870000.046000000089 3955248.161000012886 60342.171514396 2024-02-02T04:06:58.843823+00:00 19994330.284000009298 28999999.981999989599 27869999.926999989897 3956420.906999946106 60342.171525787 2024-02-02T04:06:59.827968+00:00 19994330.288999971002 29000000.014999989420 27869999.940000001341 3955264.034000039101 60342.171537539 2024-02-02T04:07:00.843356+00:00 19994330.288000050932 28999999.995000001043 27870000.085000038147 3952804.944000006188 60342.171548930 2024-02-02T04:07:01.827502+00:00 19994330.282999988645 29000000.016999959946 27870000.019999980927 3954756.152999997139 60342.171560681 2024-02-02T04:07:02.842890+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3951817.935999989975 60342.171572072 2024-02-02T04:07:03.827035+00:00 19994330.285000029951 29000000.027000069618 27869999.995000001043 3951756.934999942780 60342.171583824 2024-02-02T04:07:04.842423+00:00 19994330.290000021458 29000000.005999919027 27869999.993999961764 3953937.144000052940 60342.171595215 2024-02-02T04:07:05.826568+00:00 19994330.284999970347 28999999.996000051498 27869999.979000091553 3950298.879999995232 60342.171606967 2024-02-02T04:07:06.841957+00:00 19994330.287000000477 29000000.002000000328 27870000.038999918848 3954030.026000022888 60342.171618358 2024-02-02T04:07:07.826102+00:00 19994330.287999991328 28999999.992000009865 27870000.027000069618 3950268.109000000171 60342.171630110 2024-02-02T04:07:08.841491+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3949495.993999999948 60342.171641501 2024-02-02T04:07:09.825636+00:00 19994330.282000008970 29000000.017999991775 27869999.996999979019 3951503.901000001002 60342.171653253 2024-02-02T04:07:10.841024+00:00 19994330.285000029951 28999999.992000009865 27869999.991000059992 3947623.000999997836 60342.171664824 2024-02-02T04:07:11.840791+00:00 19994330.287999991328 28999999.993000000715 27870000.005999919027 3950186.961000002921 60342.171676215 2024-02-02T04:07:12.824935+00:00 19994330.283999979496 28999999.991999980062 27869999.927000049502 3953602.009999997914 60342.171687967 2024-02-02T04:07:13.840323+00:00 19994330.292000059038 28999999.994000021368 27870000.046000000089 3951889.145000000019 60342.171699357 2024-02-02T04:07:14.824470+00:00 19994330.282999988645 29000000.020000010729 27870000.011999960989 3951413.808999999892 60342.171711110 2024-02-02T04:07:15.839858+00:00 19994330.287999991328 28999999.974999960512 27869999.955000039190 3948390.017999999225 60342.171722500 2024-02-02T04:07:16.824003+00:00 19994330.281999949366 28999999.995000001043 27870000.082000020891 3952064.958000003826 60342.171734252 2024-02-02T04:07:17.839392+00:00 19994330.289000030607 28999999.991000000387 27869999.935999989510 3952298.095999992918 60342.171745643 2024-02-02T04:07:18.823537+00:00 19994330.284000039101 29000000.012000020593 27870000.004999998957 3952879.967000000179 60342.171757395 2024-02-02T04:07:19.838925+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3954570.032000004780 60342.171768785 2024-02-02T04:07:20.823070+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3953712.081999994814 60342.171780538 2024-02-02T04:07:21.838458+00:00 19994330.282999988645 29000000.008999999613 27869999.960999969393 3956875.943000004161 60342.171791928 2024-02-02T04:07:22.822603+00:00 19994330.287000060081 28999999.987999979407 27870000.022999998182 3955263.941000000108 60342.171803680 2024-02-02T04:07:23.837992+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3952926.088000006974 60342.171815071 2024-02-02T04:07:24.822137+00:00 19994330.285000089556 29000000.050999999046 27869999.980999998748 3951768.907999991905 60342.171826823 2024-02-02T04:07:25.837525+00:00 19994330.283999919891 28999999.952999949455 27870000.011999998242 3955784.075000002980 60342.171838214 2024-02-02T04:07:26.821671+00:00 19994330.286000009626 29000000.012000080198 27870000.011999990791 3952421.959999992978 60342.171849966 2024-02-02T04:07:27.837058+00:00 19994330.291000008583 29000000.021999958903 27870000.005000010133 3949263.005999996793 60342.171861357 2024-02-02T04:07:28.821204+00:00 19994330.282999988645 28999999.973000049591 27869999.959000010043 3953994.037000000011 60342.171873108 2024-02-02T04:07:29.836592+00:00 19994330.287999991328 29000000.039999961853 27869999.987999979407 3952345.039000004996 60342.171884499 2024-02-02T04:07:30.820737+00:00 19994330.284000039101 28999999.967000011355 27869999.960000008345 3954794.984999998938 60342.171896251 2024-02-02T04:07:31.836126+00:00 19994330.284999970347 29000000.008000019938 27870000.068000018597 3953431.931999995839 60342.171907642 2024-02-02T04:07:32.820271+00:00 19994330.289999961853 28999999.978999968618 27869999.956000000238 3958546.011000006925 60342.171919394 2024-02-02T04:07:33.835659+00:00 19994330.282000061125 29000000.067000031471 27869999.991999980062 3957479.039999992121 60342.171930966 2024-02-02T04:07:34.835426+00:00 19994330.287999991328 28999999.969999909401 27870000.074999991804 3954604.939000010025 60342.171942537 2024-02-02T04:07:35.835193+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3952328.928000003099 60342.171954108 2024-02-02T04:07:36.834959+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3954550.122999995947 60342.171965680 2024-02-02T04:07:37.834726+00:00 19994330.287999991328 28999999.939000010490 27869999.927999969572 3954268.959999992978 60342.171977251 2024-02-02T04:07:38.834493+00:00 19994330.285000089556 29000000.065999981016 27870000.050000008196 3953361.002000004053 60342.171988823 2024-02-02T04:07:39.834259+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3953562.036000012886 60342.172000394 2024-02-02T04:07:40.834026+00:00 19994330.282000001520 28999999.986999988556 27869999.955999970436 3955503.033999979030 60342.172011965 2024-02-02T04:07:41.833793+00:00 19994330.287999998778 29000000.004999998957 27870000.060999989510 3954593.920000017155 60342.172023537 2024-02-02T04:07:42.833560+00:00 19994330.289000000805 29000000.035000089556 27869999.994000080973 3948699.993000001181 60342.172035108 2024-02-02T04:07:43.833326+00:00 19994330.283000010997 28999999.978999998420 27869999.965999960899 3949788.858999996912 60342.172046679 2024-02-02T04:07:44.833093+00:00 19994330.283999990672 28999999.984000001103 27869999.990000009537 3954454.146999984980 60342.172058251 2024-02-02T04:07:45.832860+00:00 19994330.285999998450 29000000.023999989033 27870000.000000000000 3954104.083000003826 60342.172069822 2024-02-02T04:07:46.832626+00:00 19994330.286000009626 29000000.006999999285 27869999.998999949545 3949962.847000002861 60342.172081393 2024-02-02T04:07:47.832394+00:00 19994330.287999991328 28999999.996999990195 27870000.003000020981 3957190.995000004768 60342.172092965 2024-02-02T04:07:48.832161+00:00 19994330.287000000477 29000000.011000011116 27870000.026999950409 3955169.983000009786 60342.172104536 2024-02-02T04:07:49.831926+00:00 19994330.286000009626 28999999.973000019789 27870000.026000019163 3952338.099999994040 60342.172116107 2024-02-02T04:07:50.831693+00:00 19994330.287999991328 29000000.008999969810 27870000.013000011444 3952789.002999991179 60342.172127679 2024-02-02T04:07:51.831461+00:00 19994330.281000021845 29000000.009000029415 27869999.986999988556 3955431.044000000227 60342.172139250 2024-02-02T04:07:52.831227+00:00 19994330.285000000149 29000000.019999980927 27869999.971999999136 3953265.976000010967 60342.172150821 2024-02-02T04:07:53.830994+00:00 19994330.288000021130 28999999.953999999911 27870000.034000039101 3955714.969999998808 60342.172162393 2024-02-02T04:07:54.830761+00:00 19994330.285999950022 29000000.030000030994 27869999.972999930382 3952869.053000003099 60342.172174145 2024-02-02T04:07:55.846149+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3955578.943999975920 60342.172185536 2024-02-02T04:07:56.830294+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3957235.982000023127 60342.172197288 2024-02-02T04:07:57.845683+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3954457.981999992859 60342.172208678 2024-02-02T04:07:58.829828+00:00 19994330.285000029951 29000000.011999960989 27870000.002000089735 3956295.071000009775 60342.172220431 2024-02-02T04:07:59.845216+00:00 19994330.287000000477 29000000.048000041395 27870000.034999970347 3953144.951999992132 60342.172231821 2024-02-02T04:08:00.829361+00:00 19994330.283999979496 28999999.945999979973 27869999.990000009537 3956308.065999985207 60342.172243574 2024-02-02T04:08:01.844750+00:00 19994330.286000009626 29000000.018999990076 27869999.982999920845 3958520.932000011206 60342.172254964 2024-02-02T04:08:02.828894+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3952173.027999997139 60342.172266716 2024-02-02T04:08:03.844283+00:00 19994330.285000029951 29000000.016000028700 27869999.986999999732 3955074.004000008106 60342.172278107 2024-02-02T04:08:04.828428+00:00 19994330.284999970347 28999999.960999969393 27870000.072000000626 3955061.069000006188 60342.172289859 2024-02-02T04:08:05.843817+00:00 19994330.286000009626 29000000.018000010401 27869999.875999998301 3956943.011999994982 60342.172301250 2024-02-02T04:08:06.827962+00:00 19994330.286000009626 29000000.022999998182 27870000.109999980778 3956984.037999988068 60342.172313002 2024-02-02T04:08:07.843350+00:00 19994330.286000009626 28999999.999000068754 27869999.984000030905 3953760.907999991905 60342.172324392 2024-02-02T04:08:08.827495+00:00 19994330.286000009626 28999999.990999940783 27869999.998999979347 3951710.978000015020 60342.172336144 2024-02-02T04:08:09.842883+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3957584.933999984991 60342.172347535 2024-02-02T04:08:10.827029+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3954718.003000020981 60342.172359287 2024-02-02T04:08:11.842416+00:00 19994330.287000060081 28999999.988000039011 27870000.015000019222 3957542.108999996912 60342.172370678 2024-02-02T04:08:12.826562+00:00 19994330.286999940872 29000000.042000059038 27869999.965999960899 3951861.884999989998 60342.172382249 2024-02-02T04:08:13.826329+00:00 19994330.281000021845 28999999.957000020891 27870000.053000029176 3949553.034999995958 60342.172393821 2024-02-02T04:08:14.826096+00:00 19994330.287000060081 29000000.046999931335 27869999.972999989986 3955255.953999996185 60342.172405392 2024-02-02T04:08:15.825863+00:00 19994330.288999918848 28999999.965000029653 27869999.976000010967 3953577.090000032913 60342.172416963 2024-02-02T04:08:16.825628+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3956956.981999992859 60342.172428535 2024-02-02T04:08:17.825396+00:00 19994330.287000060081 28999999.957999940962 27870000.010999981314 3953321.025999962818 60342.172440287 2024-02-02T04:08:18.840784+00:00 19994330.281999949366 29000000.025000099093 27870000.043000038713 3952088.937000035774 60342.172451677 2024-02-02T04:08:19.824929+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3955729.005999981891 60342.172463430 2024-02-02T04:08:20.840318+00:00 19994330.286999940872 29000000.002999998629 27869999.944000009447 3957595.000000000000 60342.172474820 2024-02-02T04:08:21.824463+00:00 19994330.284000039101 29000000.021999999881 27869999.929000020027 3955353.004000008106 60342.172486573 2024-02-02T04:08:22.839852+00:00 19994330.284999970347 28999999.956000000238 27870000.036000009626 3950852.088999987114 60342.172497963 2024-02-02T04:08:23.823996+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3954028.959999979008 60342.172509715 2024-02-02T04:08:24.839385+00:00 19994330.284999970347 28999999.986999999732 27869999.927999969572 3952665.990000010002 60342.172521106 2024-02-02T04:08:25.823530+00:00 19994330.285000089556 29000000.041999999434 27869999.975000020117 3955832.976000010967 60342.172532858 2024-02-02T04:08:26.838918+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3954882.026000022888 60342.172544248 2024-02-02T04:08:27.823063+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3954128.940999985207 60342.172556001 2024-02-02T04:08:28.838451+00:00 19994330.282000061125 28999999.932000011206 27869999.983000040054 3951834.047999978065 60342.172567391 2024-02-02T04:08:29.822597+00:00 19994330.286999940872 29000000.060999989510 27870000.039000030607 3958624.928000032902 60342.172579143 2024-02-02T04:08:30.837985+00:00 19994330.288000110537 29000000.020000040531 27870000.031999949366 3956611.089999973774 60342.172590534 2024-02-02T04:08:31.822131+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3955242.941000043880 60342.172602286 2024-02-02T04:08:32.837519+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3957669.019999980927 60342.172613677 2024-02-02T04:08:33.821664+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3958679.940999985207 60342.172625429 2024-02-02T04:08:34.837052+00:00 19994330.285999998450 28999999.961000028998 27869999.953999999911 3953351.045000017155 60342.172636820 2024-02-02T04:08:35.821197+00:00 19994330.285999998450 28999999.984000030905 27870000.014999989420 3955610.988999962807 60342.172648571 2024-02-02T04:08:36.836586+00:00 19994330.284000009298 29000000.033999979496 27869999.992000099272 3955776.037000000011 60342.172659962 2024-02-02T04:08:37.820731+00:00 19994330.289999991655 28999999.966000020504 27869999.978999968618 3957599.013999999035 60342.172671714 2024-02-02T04:08:38.836119+00:00 19994330.285000000149 29000000.000999990851 27870000.039999961853 3951793.972000002861 60342.172683286 2024-02-02T04:08:39.835885+00:00 19994330.285999998450 29000000.029999971390 27870000.029000040144 3953688.996000051033 60342.172694857 2024-02-02T04:08:40.835652+00:00 19994330.287000019103 29000000.016999959946 27870000.022999998182 3956624.914999961853 60342.172706428 2024-02-02T04:08:41.835419+00:00 19994330.283999979496 28999999.988000039011 27869999.932000000030 3955375.120000004768 60342.172718000 2024-02-02T04:08:42.835186+00:00 19994330.286000009626 29000000.006000038236 27869999.947000000626 3953347.939999998081 60342.172729571 2024-02-02T04:08:43.834952+00:00 19994330.286000009626 28999999.995000001043 27870000.076999988407 3952388.998000026215 60342.172741143 2024-02-02T04:08:44.834719+00:00 19994330.289999991655 29000000.024999979883 27869999.931000009179 3955134.046000003815 60342.172752714 2024-02-02T04:08:45.834487+00:00 19994330.285000000149 28999999.983999971300 27870000.125999998301 3951297.935000001919 60342.172764285 2024-02-02T04:08:46.834252+00:00 19994330.282999988645 29000000.031000021845 27869999.925999999046 3955803.209999979008 60342.172775857 2024-02-02T04:08:47.834019+00:00 19994330.287000000477 28999999.950000051409 27870000.041999999434 3950830.925000011921 60342.172787428 2024-02-02T04:08:48.833787+00:00 19994330.287000000477 29000000.023999929428 27869999.981999989599 3950723.977999985218 60342.172799000 2024-02-02T04:08:49.833554+00:00 19994330.283999979496 28999999.998000029474 27869999.954000029713 3953574.952000021935 60342.172810571 2024-02-02T04:08:50.833320+00:00 19994330.288000050932 29000000.009000059217 27870000.011999960989 3951390.057999968994 60342.172822142 2024-02-02T04:08:51.833089+00:00 19994330.285999950022 29000000.022999998182 27870000.011000040919 3952613.930000007153 60342.172833714 2024-02-02T04:08:52.832853+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3951666.958999990951 60342.172845285 2024-02-02T04:08:53.832620+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3963087.104000031948 60342.172856856 2024-02-02T04:08:54.832387+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3951512.942999958992 60342.172868428 2024-02-02T04:08:55.832153+00:00 19994330.282000008970 28999999.996000051498 27869999.961000028998 3958379.992000042927 60342.172879999 2024-02-02T04:08:56.831920+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3955381.032999991905 60342.172891570 2024-02-02T04:08:57.831687+00:00 19994330.286000009626 28999999.982000000775 27869999.986999988556 3955401.018000007141 60342.172903142 2024-02-02T04:08:58.831454+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3952252.945999979973 60342.172914713 2024-02-02T04:08:59.831221+00:00 19994330.286000009626 28999999.988000001758 27869999.958999991417 3951039.055000007153 60342.172926284 2024-02-02T04:09:00.830988+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3951454.010999978054 60342.172937856 2024-02-02T04:09:01.830754+00:00 19994330.284999970347 29000000.008000001311 27870000.011000040919 3950674.062000035774 60342.172949608 2024-02-02T04:09:02.846142+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3952900.958000003826 60342.172960998 2024-02-02T04:09:03.830288+00:00 19994330.286000009626 29000000.054000020027 27869999.983000040054 3947303.852999985218 60342.172972751 2024-02-02T04:09:04.845675+00:00 19994330.286000009626 28999999.940000001341 27870000.039999961853 3950984.059000014793 60342.172984141 2024-02-02T04:09:05.829821+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3950247.039999961853 60342.172995894 2024-02-02T04:09:06.845209+00:00 19994330.286000009626 28999999.992000039667 27869999.946000099182 3949582.021000028122 60342.173007284 2024-02-02T04:09:07.829355+00:00 19994330.289000030607 29000000.040999948978 27870000.093999978155 3952713.978999971878 60342.173019037 2024-02-02T04:09:08.844742+00:00 19994330.282999988645 28999999.984000030905 27869999.946999911219 3947387.968999981880 60342.173030427 2024-02-02T04:09:09.828888+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3947682.026000022888 60342.173042179 2024-02-02T04:09:10.844277+00:00 19994330.286000009626 28999999.985000010580 27869999.881999969482 3948188.005999981891 60342.173053570 2024-02-02T04:09:11.828421+00:00 19994330.283999919891 28999999.991000000387 27869999.998000029474 3951039.015000044834 60342.173065141 2024-02-02T04:09:12.828188+00:00 19994330.289000030607 29000000.046000000089 27870000.034000039101 3952089.023000001907 60342.173076713 2024-02-02T04:09:13.827954+00:00 19994330.284999970347 28999999.967000011355 27870000.059999939054 3948621.891999959946 60342.173088284 2024-02-02T04:09:14.827721+00:00 19994330.287000060081 29000000.005999978632 27870000.034000039101 3952488.111999989022 60342.173099855 2024-02-02T04:09:15.827489+00:00 19994330.284999970347 28999999.996999979019 27869999.903000000864 3947672.927000045776 60342.173111427 2024-02-02T04:09:16.827256+00:00 19994330.284999970347 29000000.022000070661 27869999.985000010580 3947469.041999996174 60342.173122998 2024-02-02T04:09:17.827022+00:00 19994330.286000009626 28999999.963999990374 27870000.023999929428 3947682.971000016201 60342.173134569 2024-02-02T04:09:18.826789+00:00 19994330.285000089556 29000000.036000009626 27870000.004000071436 3953734.024999976158 60342.173146141 2024-02-02T04:09:19.826556+00:00 19994330.286999940872 29000000.000000000000 27870000.048000000417 3948833.015999972820 60342.173157712 2024-02-02T04:09:20.826322+00:00 19994330.287000060081 28999999.978999968618 27869999.982999999076 3951681.906000018120 60342.173169283 2024-02-02T04:09:21.826090+00:00 19994330.286999940872 29000000.018000010401 27869999.977999988943 3954221.994000018109 60342.173180855 2024-02-02T04:09:22.825856+00:00 19994330.284999970347 28999999.970000028610 27870000.030000001192 3949022.087999939919 60342.173192426 2024-02-02T04:09:23.825622+00:00 19994330.287000060081 29000000.048999909312 27869999.983000010252 3950051.989000082016 60342.173203997 2024-02-02T04:09:24.825389+00:00 19994330.284999970347 28999999.952000018209 27869999.984000001103 3958040.044999957085 60342.173215750 2024-02-02T04:09:25.840777+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3951714.930999993812 60342.173227140 2024-02-02T04:09:26.824923+00:00 19994330.284999970347 29000000.009999990463 27870000.002000000328 3950381.021999955177 60342.173238893 2024-02-02T04:09:27.840314+00:00 19994330.286999940872 29000000.006999969482 27869999.996000021696 3950307.952000021935 60342.173250283 2024-02-02T04:09:28.824457+00:00 19994330.285999998450 28999999.986000061035 27870000.024999979883 3953406.026000022888 60342.173262035 2024-02-02T04:09:29.839845+00:00 19994330.284000001848 28999999.975999951363 27869999.976000010967 3949763.995000004768 60342.173273426 2024-02-02T04:09:30.823990+00:00 19994330.287000011653 29000000.037999991328 27870000.010999981314 3953187.023000001907 60342.173285178 2024-02-02T04:09:31.839378+00:00 19994330.285999998450 29000000.008000019938 27869999.951000031084 3953027.919999957085 60342.173296568 2024-02-02T04:09:32.823523+00:00 19994330.285999998450 28999999.986000061035 27870000.073000010103 3952626.958000063896 60342.173308321 2024-02-02T04:09:33.838911+00:00 19994330.287000000477 28999999.982999920845 27869999.955999970436 3948036.113000034820 60342.173319711 2024-02-02T04:09:34.823056+00:00 19994330.287000000477 28999999.991999998689 27870000.053000029176 3951318.875999927986 60342.173331464 2024-02-02T04:09:35.838445+00:00 19994330.285000000149 29000000.054000001401 27870000.011999960989 3952922.180999993812 60342.173342854 2024-02-02T04:09:36.822590+00:00 19994330.286000009626 28999999.964000001550 27869999.966000020504 3953430.897000073921 60342.173354606 2024-02-02T04:09:37.837979+00:00 19994330.285999979824 28999999.989000011235 27870000.000999990851 3949639.065999985207 60342.173365997 2024-02-02T04:09:38.822123+00:00 19994330.285000000149 29000000.002999991179 27869999.983000040054 3952566.944000006188 60342.173377749 2024-02-02T04:09:39.837511+00:00 19994330.285000000149 29000000.032000008970 27870000.018000010401 3955393.149999976158 60342.173389140 2024-02-02T04:09:40.821657+00:00 19994330.288000021130 29000000.000000000000 27869999.953999999911 3950636.875999927986 60342.173400892 2024-02-02T04:09:41.837046+00:00 19994330.287999991328 28999999.965999990702 27870000.064999941736 3950204.971000074875 60342.173412282 2024-02-02T04:09:42.821191+00:00 19994330.285000029951 29000000.019000019878 27869999.934000018984 3949270.960999966133 60342.173424034 2024-02-02T04:09:43.836579+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3951230.958000063896 60342.173435425 2024-02-02T04:09:44.820724+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3951093.115999937057 60342.173447177 2024-02-02T04:09:45.836112+00:00 19994330.282000008970 29000000.002999961376 27870000.026000019163 3945798.971000074875 60342.173458568 2024-02-02T04:09:46.820258+00:00 19994330.285999950022 29000000.007000029087 27870000.015999909490 3952798.033999919891 60342.173470320 2024-02-02T04:09:47.835646+00:00 19994330.288000050932 29000000.000000000000 27869999.980000019073 3956470.915000081062 60342.173481891 2024-02-02T04:09:48.835413+00:00 19994330.284999970347 28999999.971000019461 27870000.001000050455 3952499.094999908935 60342.173493463 2024-02-02T04:09:49.835179+00:00 19994330.285000029951 29000000.032999988645 27870000.003000020981 3950948.940999985207 60342.173505034 2024-02-02T04:09:50.834946+00:00 19994330.289999961853 28999999.977999988943 27869999.962999939919 3955298.036000012886 60342.173516606 2024-02-02T04:09:51.834713+00:00 19994330.282999988645 29000000.015999969095 27870000.036000009626 3951993.981000065804 60342.173528177 2024-02-02T04:09:52.834479+00:00 19994330.286000009626 28999999.999000009149 27869999.945000048727 3956287.950999975204 60342.173539748 2024-02-02T04:09:53.834246+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3951749.016000031959 60342.173551320 2024-02-02T04:09:54.834013+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3951567.949000000954 60342.173562891 2024-02-02T04:09:55.833780+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3950418.059999942780 60342.173574463 2024-02-02T04:09:56.833547+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3950456.064000010025 60342.173586034 2024-02-02T04:09:57.833313+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3953173.940999985207 60342.173597605 2024-02-02T04:09:58.833080+00:00 19994330.284999970347 29000000.019000049680 27870000.019999999553 3951613.023000001907 60342.173609177 2024-02-02T04:09:59.832846+00:00 19994330.284000039101 28999999.998000029474 27869999.952999990433 3950019.947000027169 60342.173620748 2024-02-02T04:10:00.832613+00:00 19994330.286000009626 29000000.003999948502 27870000.034000009298 3953632.095000029076 60342.173632319 2024-02-02T04:10:01.832380+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3948918.926999927033 60342.173643891 2024-02-02T04:10:02.832147+00:00 19994330.284999970347 29000000.022999998182 27870000.010000009090 3950327.053000092972 60342.173655462 2024-02-02T04:10:03.831914+00:00 19994330.287000060081 28999999.996000051498 27870000.011999990791 3951483.930999993812 60342.173667033 2024-02-02T04:10:04.831680+00:00 19994330.286999940872 28999999.960999969393 27869999.981000009924 3950329.028999925125 60342.173678605 2024-02-02T04:10:05.831447+00:00 19994330.287000060081 29000000.011999960989 27870000.023999989033 3958646.031000018120 60342.173690176 2024-02-02T04:10:06.831214+00:00 19994330.282999988645 28999999.976000070572 27869999.963000029325 3954235.003000020981 60342.173701747 2024-02-02T04:10:07.830980+00:00 19994330.286999940872 28999999.993000030518 27870000.047999981791 3955587.004999995232 60342.173713319 2024-02-02T04:10:08.830749+00:00 19994330.287000060081 29000000.018000010401 27869999.992999970913 3952360.968999981880 60342.173725071 2024-02-02T04:10:09.846136+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3954948.070999979973 60342.173736461 2024-02-02T04:10:10.830280+00:00 19994330.285999890417 29000000.009999990463 27869999.991000000387 3949815.940000057220 60342.173748214 2024-02-02T04:10:11.845671+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3949352.975999950897 60342.173759604 2024-02-02T04:10:12.829815+00:00 19994330.284000039101 28999999.962999999523 27869999.948000010103 3950384.057000041008 60342.173771176 2024-02-02T04:10:13.829581+00:00 19994330.284999970347 29000000.004000011832 27870000.024999979883 3951706.995999931823 60342.173782747 2024-02-02T04:10:14.829348+00:00 19994330.287999991328 28999999.994999989867 27870000.013000011444 3955093.015000104904 60342.173794318 2024-02-02T04:10:15.829115+00:00 19994330.286000009626 28999999.989000011235 27870000.032999988645 3954245.863999962807 60342.173805890 2024-02-02T04:10:16.828882+00:00 19994330.287000060081 29000000.025000009686 27869999.941999968141 3955434.082999945153 60342.173817461 2024-02-02T04:10:17.828648+00:00 19994330.283999919891 29000000.005999978632 27869999.976000070572 3947736.108000040054 60342.173829033 2024-02-02T04:10:18.828415+00:00 19994330.289000030607 29000000.021000001580 27870000.059999939054 3949350.884999989998 60342.173840604 2024-02-02T04:10:19.828182+00:00 19994330.284999970347 28999999.980000019073 27869999.925999999046 3952397.003000020981 60342.173852175 2024-02-02T04:10:20.827949+00:00 19994330.286000009626 28999999.962999969721 27870000.021999958903 3955804.069999932777 60342.173863747 2024-02-02T04:10:21.827715+00:00 19994330.285000000149 29000000.018000010401 27870000.054000020027 3951396.086000084877 60342.173875318 2024-02-02T04:10:22.827483+00:00 19994330.285999998450 29000000.032999988645 27869999.929000020027 3952923.863999962807 60342.173886890 2024-02-02T04:10:23.827249+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3951875.004999995232 60342.173898461 2024-02-02T04:10:24.827016+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3952017.981999992859 60342.173910032 2024-02-02T04:10:25.826783+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3945487.986999989022 60342.173921604 2024-02-02T04:10:26.826549+00:00 19994330.284000009298 28999999.992999970913 27870000.037999991328 3953957.086000084877 60342.173933175 2024-02-02T04:10:27.826316+00:00 19994330.285000011325 29000000.035000029951 27869999.966000080109 3950088.015999913216 60342.173944746 2024-02-02T04:10:28.826082+00:00 19994330.285999979824 28999999.955999970436 27870000.081999901682 3946316.950000048149 60342.173956318 2024-02-02T04:10:29.825848+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3952001.998000026215 60342.173967889 2024-02-02T04:10:30.825616+00:00 19994330.285999979824 29000000.026000019163 27869999.944000009447 3953275.949000000954 60342.173979460 2024-02-02T04:10:31.825383+00:00 19994330.285000000149 28999999.986999988556 27870000.058000091463 3953309.975999950897 60342.173991213 2024-02-02T04:10:32.840771+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3951639.055999993812 60342.174002603 2024-02-02T04:10:33.824917+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3949081.930999993812 60342.174014356 2024-02-02T04:10:34.840305+00:00 19994330.285999979824 28999999.977999929339 27869999.984999898821 3947125.041000009049 60342.174025746 2024-02-02T04:10:35.824449+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3953162.059000014793 60342.174037498 2024-02-02T04:10:36.839837+00:00 19994330.287000000477 28999999.983999971300 27870000.013000000268 3949933.934999942780 60342.174048888 2024-02-02T04:10:37.823984+00:00 19994330.287000000477 29000000.021999958903 27869999.967999998480 3949897.019000052940 60342.174060641 2024-02-02T04:10:38.839371+00:00 19994330.285000029951 28999999.968999978155 27870000.046999998391 3949240.981999992859 60342.174072031 2024-02-02T04:10:39.823517+00:00 19994330.285999950022 29000000.024000048637 27869999.986000001431 3951534.027999997139 60342.174083784 2024-02-02T04:10:40.838904+00:00 19994330.286000009626 29000000.008000019938 27870000.000000011176 3953590.883999944199 60342.174095174 2024-02-02T04:10:41.823050+00:00 19994330.286000009626 28999999.975999951363 27870000.010999981314 3951561.101000071038 60342.174106927 2024-02-02T04:10:42.838439+00:00 19994330.284999970347 29000000.002000089735 27869999.985000010580 3947822.031999946106 60342.174118317 2024-02-02T04:10:43.822584+00:00 19994330.288000050932 29000000.040999889374 27870000.018999990076 3952134.949000000954 60342.174130069 2024-02-02T04:10:44.837972+00:00 19994330.285999950022 28999999.939000010490 27869999.979999989271 3954308.012000083923 60342.174141460 2024-02-02T04:10:45.822117+00:00 19994330.284000039101 29000000.041000008583 27870000.007999990135 3950750.041999936104 60342.174153212 2024-02-02T04:10:46.837505+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3948462.018000007141 60342.174164603 2024-02-02T04:10:47.821650+00:00 19994330.283999979496 28999999.950000051409 27869999.962000008672 3946309.034000039101 60342.174176355 2024-02-02T04:10:48.837039+00:00 19994330.287999991328 29000000.056000001729 27870000.009999990463 3950529.967000008095 60342.174187745 2024-02-02T04:10:49.821184+00:00 19994330.281000021845 28999999.943999998271 27869999.916000008583 3946330.969999908935 60342.174199497 2024-02-02T04:10:50.836572+00:00 19994330.290000081062 29000000.011999998242 27870000.083999991417 3952541.998000026215 60342.174210888 2024-02-02T04:10:51.820718+00:00 19994330.283999919891 29000000.033999990672 27870000.022000011057 3954223.036000012886 60342.174222640 2024-02-02T04:10:52.836105+00:00 19994330.287000060081 28999999.984000008553 27869999.971000019461 3950041.994000076782 60342.174234031 2024-02-02T04:10:53.820251+00:00 19994330.286999940872 28999999.988000009209 27869999.995999988168 3947118.922999978065 60342.174245783 2024-02-02T04:10:54.835639+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3957106.023999928962 60342.174257354 2024-02-02T04:10:55.835406+00:00 19994330.284000039101 29000000.018999990076 27870000.022999938577 3950462.050000071991 60342.174268926 2024-02-02T04:10:56.835173+00:00 19994330.282999988645 29000000.000999990851 27869999.950000051409 3957696.033999919891 60342.174280497 2024-02-02T04:10:57.834939+00:00 19994330.292000059038 29000000.016000028700 27870000.090999960899 3953277.916000009049 60342.174292068 2024-02-02T04:10:58.834704+00:00 19994330.281999949366 28999999.961999949068 27869999.958000060171 3953895.029000043869 60342.174303640 2024-02-02T04:10:59.834473+00:00 19994330.286000009626 29000000.020000040531 27869999.996999979019 3953256.036999940872 60342.174315211 2024-02-02T04:11:00.834239+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3953977.970000029076 60342.174326783 2024-02-02T04:11:01.834006+00:00 19994330.286000009626 29000000.004999998957 27870000.087999939919 3955563.934000014793 60342.174338354 2024-02-02T04:11:02.833773+00:00 19994330.286000009626 28999999.986000001431 27869999.914000030607 3956947.105000019073 60342.174349925 2024-02-02T04:11:03.833540+00:00 19994330.283999919891 29000000.015999969095 27870000.039999961853 3952537.889999986161 60342.174361497 2024-02-02T04:11:04.833306+00:00 19994330.287000060081 28999999.982999980450 27869999.937000039965 3955922.042999982834 60342.174373068 2024-02-02T04:11:05.833074+00:00 19994330.286000009626 29000000.004000011832 27870000.056999921799 3953611.060000061989 60342.174384640 2024-02-02T04:11:06.832840+00:00 19994330.286999940872 29000000.007999960333 27870000.041000008583 3952537.934000014793 60342.174396211 2024-02-02T04:11:07.832606+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3953235.082999945153 60342.174407782 2024-02-02T04:11:08.832373+00:00 19994330.285000089556 29000000.027000069618 27869999.952000018209 3952292.985000013839 60342.174419354 2024-02-02T04:11:09.832141+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3951182.973999977112 60342.174430925 2024-02-02T04:11:10.831907+00:00 19994330.284000039101 29000000.019999980927 27869999.998000029474 3951414.963000059128 60342.174442496 2024-02-02T04:11:11.831674+00:00 19994330.288999918848 28999999.947999950498 27870000.008999940008 3942901.936999917030 60342.174453887 2024-02-02T04:11:12.815819+00:00 19994330.284000039101 29000000.001000050455 27869999.996000051498 3948567.093000053894 60342.174465639 2024-02-02T04:11:13.831207+00:00 19994330.287000060081 29000000.070999979973 27870000.006999969482 3954410.962999939919 60342.174477030 2024-02-02T04:11:14.815353+00:00 19994330.286999940872 28999999.950999978930 27870000.069000009447 3949637.074000000954 60342.174488782 2024-02-02T04:11:15.830741+00:00 19994330.284000001848 29000000.021000031382 27869999.956000000238 3949913.920000075828 60342.174500172 2024-02-02T04:11:16.814886+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3952109.004999995232 60342.174511924 2024-02-02T04:11:17.830274+00:00 19994330.284000001848 28999999.983000040054 27870000.023999989033 3952933.067999958992 60342.174523496 2024-02-02T04:11:18.830041+00:00 19994330.287999998778 29000000.052999969572 27869999.988000009209 3953146.026999949943 60342.174535067 2024-02-02T04:11:19.829808+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3952612.928000092972 60342.174546639 2024-02-02T04:11:20.829574+00:00 19994330.287999998778 29000000.007000088692 27869999.951000008732 3954218.990000010002 60342.174558210 2024-02-02T04:11:21.829341+00:00 19994330.290999989957 29000000.035999890417 27870000.069000009447 3949924.984999895096 60342.174569781 2024-02-02T04:11:22.829108+00:00 19994330.284000009298 28999999.957000020891 27869999.925999999046 3956845.040000081062 60342.174581353 2024-02-02T04:11:23.828875+00:00 19994330.284000009298 28999999.990000009537 27869999.996999979019 3955891.044000030030 60342.174592924 2024-02-02T04:11:24.828641+00:00 19994330.285000000149 29000000.019000049680 27870000.027000010014 3950408.992999910843 60342.174604496 2024-02-02T04:11:25.828408+00:00 19994330.285999979824 28999999.975000001490 27870000.054000020027 3949419.893000007141 60342.174616067 2024-02-02T04:11:26.828175+00:00 19994330.290000021458 29000000.017999999225 27869999.940000001341 3953884.940999985207 60342.174627638 2024-02-02T04:11:27.827941+00:00 19994330.282999988645 29000000.003000009805 27870000.024999979883 3952735.167000054847 60342.174639210 2024-02-02T04:11:28.827709+00:00 19994330.288999971002 29000000.013000000268 27870000.000000000000 3953729.942000031006 60342.174650781 2024-02-02T04:11:29.827475+00:00 19994330.285000029951 28999999.984999980778 27869999.975000020117 3952483.093999981880 60342.174662353 2024-02-02T04:11:30.827242+00:00 19994330.283999979496 29000000.017000019550 27870000.060999989510 3952478.908999919891 60342.174673924 2024-02-02T04:11:31.827009+00:00 19994330.286000009626 28999999.967999991030 27869999.958000000566 3949210.933000088204 60342.174685495 2024-02-02T04:11:32.826775+00:00 19994330.287999991328 29000000.048999991268 27869999.995999988168 3952790.033999919891 60342.174697067 2024-02-02T04:11:33.826543+00:00 19994330.282999988645 28999999.960000008345 27870000.038999971002 3960543.078999996185 60342.174708638 2024-02-02T04:11:34.826309+00:00 19994330.288000050932 29000000.033999979496 27869999.933000091463 3950093.900000094902 60342.174720209 2024-02-02T04:11:35.826075+00:00 19994330.287000000477 28999999.960000038147 27870000.043999910355 3951927.034999967087 60342.174731781 2024-02-02T04:11:36.825843+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3947847.046000003815 60342.174743352 2024-02-02T04:11:37.825609+00:00 19994330.282999988645 28999999.984000030905 27869999.970000028610 3952502.912999988068 60342.174754923 2024-02-02T04:11:38.825377+00:00 19994330.285000029951 29000000.018999990076 27869999.993000030518 3952535.058999999892 60342.174766495 2024-02-02T04:11:39.825143+00:00 19994330.287999991328 28999999.979000028223 27869999.942999958992 3947054.945999999996 60342.174778066 2024-02-02T04:11:40.824910+00:00 19994330.287000000477 28999999.997999969870 27869999.952999949455 3954650.043000000063 60342.174789818 2024-02-02T04:11:41.840298+00:00 19994330.282999929041 28999999.987999979407 27870000.060999989510 3952577.958000001032 60342.174801209 2024-02-02T04:11:42.824443+00:00 19994330.288000110537 29000000.018000010401 27870000.029000040144 3954606.022999998182 60342.174812961 2024-02-02T04:11:43.839831+00:00 19994330.286999940872 29000000.020000040531 27869999.991999980062 3953865.993000001181 60342.174824351 2024-02-02T04:11:44.823977+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3953917.054000000935 60342.174836104 2024-02-02T04:11:45.839364+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3948642.039999999106 60342.174847494 2024-02-02T04:11:46.823510+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3953039.009999997914 60342.174859246 2024-02-02T04:11:47.838898+00:00 19994330.289000030607 28999999.988999959081 27870000.030000090599 3951145.028000005055 60342.174870637 2024-02-02T04:11:48.823044+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3948681.870999998879 60342.174882389 2024-02-02T04:11:49.838431+00:00 19994330.289000030607 29000000.025999899954 27869999.986999988556 3947889.976999998093 60342.174893780 2024-02-02T04:11:50.822577+00:00 19994330.280999898911 28999999.989000078291 27870000.049000021070 3947929.955999999773 60342.174905532 2024-02-02T04:11:51.837965+00:00 19994330.287000060081 28999999.993999961764 27870000.000999931246 3951171.071000001859 60342.174916923 2024-02-02T04:11:52.822111+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3948696.044000000227 60342.174928674 2024-02-02T04:11:53.837498+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3950665.004000001121 60342.174940065 2024-02-02T04:11:54.821644+00:00 19994330.287000060081 28999999.977999929339 27869999.991999998689 3950155.965999998152 60342.174951817 2024-02-02T04:11:55.837032+00:00 19994330.284999970347 28999999.991999980062 27869999.995999999344 3952443.006999998819 60342.174963208 2024-02-02T04:11:56.821178+00:00 19994330.286000009626 29000000.014000058174 27870000.003000009805 3953445.971000000834 60342.174974960 2024-02-02T04:11:57.836566+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3954103.995000004768 60342.174986351 2024-02-02T04:11:58.820711+00:00 19994330.284999970347 29000000.015999909490 27870000.006999999285 3953367.050999999046 60342.174998103 2024-02-02T04:11:59.836099+00:00 19994330.279999971390 28999999.959000110626 27869999.922999981791 3951356.962999999989 60342.175009494 2024-02-02T04:12:00.820244+00:00 19994330.289000030607 28999999.997999910265 27870000.027000010014 3952176.078999996185 60342.175021246 2024-02-02T04:12:01.835632+00:00 19994330.286999940872 29000000.004999998957 27870000.067000001669 3957062.994000003207 60342.175032817 2024-02-02T04:12:02.835399+00:00 19994330.285000089556 29000000.008000001311 27869999.952999979258 3952691.983999996912 60342.175044389 2024-02-02T04:12:03.835166+00:00 19994330.287999991328 28999999.997000001371 27870000.026000019163 3952215.990999997128 60342.175055960 2024-02-02T04:12:04.834934+00:00 19994330.286000009626 29000000.029999990016 27869999.976000010967 3951648.930000007153 60342.175067531 2024-02-02T04:12:05.834699+00:00 19994330.284999970347 28999999.998000010848 27869999.971999999136 3952266.107999994885 60342.175079103 2024-02-02T04:12:06.834468+00:00 19994330.284999970347 28999999.984999980778 27870000.037999991328 3952376.952999994159 60342.175090674 2024-02-02T04:12:07.834233+00:00 19994330.285000089556 28999999.996000021696 27869999.963999990374 3956077.975000008941 60342.175102246 2024-02-02T04:12:08.833999+00:00 19994330.286999940872 29000000.002999991179 27870000.072000030428 3953564.019999995828 60342.175113817 2024-02-02T04:12:09.833766+00:00 19994330.285999998450 29000000.028000000864 27869999.937999960035 3951635.968999996781 60342.175125388 2024-02-02T04:12:10.833533+00:00 19994330.287999998778 28999999.962999999523 27869999.990000009537 3950373.984999998938 60342.175136960 2024-02-02T04:12:11.833300+00:00 19994330.285999998450 29000000.000000029802 27870000.056999981403 3956566.061999992002 60342.175148531 2024-02-02T04:12:12.833066+00:00 19994330.283999990672 29000000.037000000477 27869999.936999980360 3951900.962999999989 60342.175160102 2024-02-02T04:12:13.832834+00:00 19994330.286000009626 28999999.986999988556 27870000.020000100136 3955656.063000022899 60342.175171674 2024-02-02T04:12:14.832600+00:00 19994330.287000000477 29000000.005999978632 27870000.023999929428 3949252.044999986887 60342.175183245 2024-02-02T04:12:15.832367+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3954675.872000008821 60342.175194816 2024-02-02T04:12:16.832134+00:00 19994330.283999979496 29000000.008999999613 27870000.062000039965 3954323.064999998081 60342.175206388 2024-02-02T04:12:17.831901+00:00 19994330.288000021130 28999999.981000009924 27870000.016000028700 3953922.071000009775 60342.175217959 2024-02-02T04:12:18.831667+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3950353.743000001181 60342.175229350 2024-02-02T04:12:19.815813+00:00 19994330.285000000149 28999999.962000008672 27869999.968999978155 3960298.078999996185 60342.175241102 2024-02-02T04:12:20.831200+00:00 19994330.284000009298 29000000.007999960333 27870000.050999999046 3957479.019999980927 60342.175252493 2024-02-02T04:12:21.815346+00:00 19994330.285000000149 29000000.054000020027 27870000.004999998957 3954788.067000002135 60342.175264244 2024-02-02T04:12:22.830734+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3953163.090000004042 60342.175275635 2024-02-02T04:12:23.814879+00:00 19994330.282999988645 28999999.998999949545 27869999.970999959856 3954862.890000015032 60342.175287387 2024-02-02T04:12:24.830268+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3957241.023999989033 60342.175298778 2024-02-02T04:12:25.814413+00:00 19994330.286000009626 28999999.955000039190 27869999.968000050634 3952325.050999999046 60342.175310530 2024-02-02T04:12:26.829801+00:00 19994330.289999961853 29000000.062000039965 27870000.044000029564 3951918.898000001907 60342.175322101 2024-02-02T04:12:27.829568+00:00 19994330.282000008970 28999999.971999879926 27869999.972999930382 3953705.067999988794 60342.175333673 2024-02-02T04:12:28.829334+00:00 19994330.286000009626 28999999.963000059128 27870000.013000011444 3958698.968000025023 60342.175345244 2024-02-02T04:12:29.829102+00:00 19994330.285000029951 29000000.034000039101 27869999.991999980062 3952718.001999973785 60342.175356816 2024-02-02T04:12:30.828868+00:00 19994330.287999991328 28999999.985000010580 27869999.932999968529 3956933.013000010978 60342.175368387 2024-02-02T04:12:31.828635+00:00 19994330.285999950022 29000000.025999899954 27870000.039000030607 3951141.048999994993 60342.175379958 2024-02-02T04:12:32.828402+00:00 19994330.286000009626 28999999.969000101089 27870000.057000000030 3953265.974999994040 60342.175391530 2024-02-02T04:12:33.828168+00:00 19994330.287000000477 29000000.026999950409 27869999.988000009209 3952584.990000010002 60342.175403101 2024-02-02T04:12:34.827936+00:00 19994330.283999979496 29000000.011000040919 27870000.009999990463 3951097.844000012148 60342.175414673 2024-02-02T04:12:35.827702+00:00 19994330.285000089556 28999999.973999980837 27870000.022999998182 3947558.121999979019 60342.175426244 2024-02-02T04:12:36.827469+00:00 19994330.287999991328 28999999.990000009537 27869999.956999998540 3949829.150000005960 60342.175437815 2024-02-02T04:12:37.827235+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3951083.840000004042 60342.175449387 2024-02-02T04:12:38.827002+00:00 19994330.285999890417 28999999.991000059992 27870000.078000009060 3953280.148000001907 60342.175460958 2024-02-02T04:12:39.826769+00:00 19994330.287000060081 29000000.032999999821 27870000.018999990076 3955520.888000010978 60342.175472530 2024-02-02T04:12:40.826535+00:00 19994330.284000039101 28999999.960999999195 27870000.002000000328 3952349.942999988794 60342.175484101 2024-02-02T04:12:41.826301+00:00 19994330.283999919891 29000000.010999999940 27869999.947000000626 3952313.055000007153 60342.175495672 2024-02-02T04:12:42.826069+00:00 19994330.289000030607 29000000.026999998838 27870000.088999990374 3956239.981999992859 60342.175507244 2024-02-02T04:12:43.825836+00:00 19994330.284000039101 29000000.005000010133 27869999.871000051498 3950682.930000007153 60342.175518815 2024-02-02T04:12:44.825603+00:00 19994330.286000009626 29000000.004999998957 27870000.113999959081 3952350.076000005007 60342.175530386 2024-02-02T04:12:45.825370+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3957868.996999979019 60342.175541958 2024-02-02T04:12:46.825138+00:00 19994330.282999988645 28999999.937999989837 27869999.953000009060 3950677.017000020016 60342.175553529 2024-02-02T04:12:47.824903+00:00 19994330.286999940872 29000000.052000019699 27870000.034999970347 3950220.925999999046 60342.175565281 2024-02-02T04:12:48.840293+00:00 19994330.282999988645 28999999.998999979347 27869999.998000029474 3953938.075999975204 60342.175576672 2024-02-02T04:12:49.824436+00:00 19994330.287000060081 28999999.979000028223 27869999.949999991804 3950618.944999992847 60342.175588424 2024-02-02T04:12:50.839824+00:00 19994330.283999919891 29000000.001999970526 27870000.108999971300 3955541.999000012875 60342.175599814 2024-02-02T04:12:51.823970+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3950169.095000029076 60342.175611567 2024-02-02T04:12:52.839358+00:00 19994330.286999940872 29000000.008999999613 27869999.964000109583 3951484.947999954224 60342.175622957 2024-02-02T04:12:53.823504+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3952441.041000009049 60342.175634709 2024-02-02T04:12:54.838892+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3957789.002000033855 60342.175646100 2024-02-02T04:12:55.823037+00:00 19994330.282999988645 28999999.992000039667 27870000.018000010401 3945352.062999964226 60342.175657852 2024-02-02T04:12:56.838425+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3953510.943000019062 60342.175669243 2024-02-02T04:12:57.822570+00:00 19994330.288000110537 29000000.022000011057 27870000.070000048727 3950872.945999979973 60342.175680995 2024-02-02T04:12:58.837958+00:00 19994330.282999988645 28999999.990000009537 27869999.932999968529 3950198.039000033867 60342.175692386 2024-02-02T04:12:59.822104+00:00 19994330.288999918848 29000000.013999938965 27870000.016000028700 3951182.942999958992 60342.175704137 2024-02-02T04:13:00.837492+00:00 19994330.287000060081 28999999.993000030518 27870000.011999960989 3951944.094000041019 60342.175715528 2024-02-02T04:13:01.821638+00:00 19994330.286999940872 29000000.019000049680 27869999.998999949545 3950743.921999990940 60342.175727280 2024-02-02T04:13:02.837025+00:00 19994330.282999999821 28999999.960999969393 27869999.951000090688 3954499.013999999035 60342.175738671 2024-02-02T04:13:03.821170+00:00 19994330.285000000149 28999999.998999949545 27870000.032999988645 3951430.026000022888 60342.175750423 2024-02-02T04:13:04.836559+00:00 19994330.285999998450 29000000.032999988645 27870000.036000009626 3949049.017999947071 60342.175761814 2024-02-02T04:13:05.820704+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3956744.919000030030 60342.175773566 2024-02-02T04:13:06.836093+00:00 19994330.289999991655 28999999.978000041097 27870000.014000058174 3951697.061999977101 60342.175784957 2024-02-02T04:13:07.820238+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3950799.003000020981 60342.175796709 2024-02-02T04:13:08.835626+00:00 19994330.282999988645 28999999.998999949545 27869999.967999938875 3949361.009999989998 60342.175808099 2024-02-02T04:13:09.819771+00:00 19994330.283000018448 29000000.047999981791 27869999.991000059992 3957590.962999999989 60342.175819851 2024-02-02T04:13:10.835159+00:00 19994330.287000000477 28999999.969000101089 27870000.050999999046 3953414.939999998081 60342.175831423 2024-02-02T04:13:11.834926+00:00 19994330.290999978781 28999999.987999919802 27870000.035999998450 3954858.079999982845 60342.175842994 2024-02-02T04:13:12.834693+00:00 19994330.282000008970 28999999.985000010580 27869999.986000001431 3958885.008000016212 60342.175854566 2024-02-02T04:13:13.834460+00:00 19994330.291000008583 29000000.037000060081 27870000.033999990672 3958106.935999989975 60342.175866137 2024-02-02T04:13:14.834226+00:00 19994330.280999988317 28999999.995000001043 27869999.938000008464 3958904.040000020992 60342.175877708 2024-02-02T04:13:15.833993+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3957300.032999991905 60342.175889280 2024-02-02T04:13:16.833760+00:00 19994330.284000039101 29000000.010000001639 27870000.028000000864 3950841.032999991905 60342.175900851 2024-02-02T04:13:17.833526+00:00 19994330.287000000477 29000000.006000000983 27869999.980000019073 3951962.858000040054 60342.175912422 2024-02-02T04:13:18.833293+00:00 19994330.284999970347 28999999.956000000238 27869999.982999980450 3950487.208999990951 60342.175923994 2024-02-02T04:13:19.833060+00:00 19994330.282999988645 29000000.028000000864 27869999.997999999672 3950854.819999992847 60342.175935384 2024-02-02T04:13:20.817205+00:00 19994330.291000008583 29000000.007000010461 27870000.069999989122 3956637.056999980938 60342.175947136 2024-02-02T04:13:21.832594+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3949444.930000007153 60342.175958527 2024-02-02T04:13:22.816739+00:00 19994330.285000029951 29000000.001000020653 27870000.043000038713 3950396.065999985207 60342.175970279 2024-02-02T04:13:23.832127+00:00 19994330.288999971002 29000000.004000011832 27869999.955999970436 3954622.009999989998 60342.175981670 2024-02-02T04:13:24.816273+00:00 19994330.281000021845 29000000.035999979824 27869999.965000029653 3950361.998000026215 60342.175993422 2024-02-02T04:13:25.831661+00:00 19994330.286000009626 28999999.965999990702 27869999.995999988168 3954492.962000011932 60342.176004813 2024-02-02T04:13:26.815806+00:00 19994330.283999979496 29000000.011000040919 27870000.025999959558 3950685.951999961864 60342.176016564 2024-02-02T04:13:27.831194+00:00 19994330.291999999434 28999999.986999988556 27870000.022000011057 3955073.050999999046 60342.176027955 2024-02-02T04:13:28.815339+00:00 19994330.282999988645 29000000.016999959946 27869999.981999989599 3950328.947000027169 60342.176039707 2024-02-02T04:13:29.830727+00:00 19994330.287000060081 29000000.007000029087 27869999.990000069141 3954741.142000020016 60342.176051098 2024-02-02T04:13:30.814873+00:00 19994330.283999919891 28999999.925999999046 27869999.997999910265 3954534.902999997139 60342.176062850 2024-02-02T04:13:31.830261+00:00 19994330.286000009626 29000000.077000018209 27870000.060000058264 3952949.048999965191 60342.176074241 2024-02-02T04:13:32.814407+00:00 19994330.286000009626 28999999.972999989986 27870000.021000031382 3952485.013999999035 60342.176085993 2024-02-02T04:13:33.829795+00:00 19994330.287000060081 28999999.992999970913 27869999.875000000000 3953424.937000035774 60342.176097564 2024-02-02T04:13:34.829561+00:00 19994330.288999918848 28999999.988000039011 27870000.094999909401 3958108.036000012886 60342.176109136 2024-02-02T04:13:35.829328+00:00 19994330.284000039101 29000000.031000021845 27869999.981000069529 3955818.056999980938 60342.176120707 2024-02-02T04:13:36.829095+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3954836.936999977101 60342.176132279 2024-02-02T04:13:37.828862+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3959263.023999989033 60342.176143850 2024-02-02T04:13:38.828628+00:00 19994330.282999988645 28999999.993000030518 27869999.984999898821 3953624.930000007153 60342.176155421 2024-02-02T04:13:39.828395+00:00 19994330.291000008583 28999999.995999928564 27870000.004000071436 3957080.017000020016 60342.176166993 2024-02-02T04:13:40.828162+00:00 19994330.281000021845 29000000.029999971390 27869999.995999928564 3956576.953999996185 60342.176178564 2024-02-02T04:13:41.827928+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3957134.045000017155 60342.176190135 2024-02-02T04:13:42.827695+00:00 19994330.287999991328 29000000.044000029564 27869999.960000038147 3955950.015999972820 60342.176201707 2024-02-02T04:13:43.827462+00:00 19994330.284000039101 28999999.917000059038 27870000.023999929428 3955566.004000008106 60342.176213278 2024-02-02T04:13:44.827228+00:00 19994330.283999919891 29000000.058999899775 27870000.012000080198 3952769.041999996174 60342.176224850 2024-02-02T04:13:45.826996+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3956927.930000007153 60342.176236421 2024-02-02T04:13:46.826762+00:00 19994330.287000060081 28999999.985000010580 27870000.010999921709 3954852.041999996174 60342.176247992 2024-02-02T04:13:47.826529+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3956379.026000022888 60342.176259564 2024-02-02T04:13:48.826295+00:00 19994330.286000009626 29000000.016999959946 27870000.055000070482 3954376.953999996185 60342.176271135 2024-02-02T04:13:49.826062+00:00 19994330.286000009626 28999999.976000070572 27869999.978999998420 3954258.959999979008 60342.176282706 2024-02-02T04:13:50.825830+00:00 19994330.286999940872 29000000.009999990463 27869999.954999998212 3952624.025000036228 60342.176294278 2024-02-02T04:13:51.825596+00:00 19994330.283000111580 28999999.990999940783 27870000.006999999285 3948289.006999969017 60342.176305849 2024-02-02T04:13:52.825364+00:00 19994330.287999991328 29000000.003000020981 27870000.063000008464 3955180.017000020016 60342.176317420 2024-02-02T04:13:53.825129+00:00 19994330.286999940872 28999999.969000000507 27869999.901999998838 3957425.022000014782 60342.176328992 2024-02-02T04:13:54.824898+00:00 19994330.284000039101 29000000.034000001848 27870000.071000009775 3956154.036999940872 60342.176340563 2024-02-02T04:13:55.824663+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3954671.915000081062 60342.176352134 2024-02-02T04:13:56.824429+00:00 19994330.287000000477 29000000.017000000924 27869999.986999988556 3951087.988999962807 60342.176363887 2024-02-02T04:13:57.839818+00:00 19994330.287000000477 29000000.012999981642 27870000.041000008583 3951677.074000000954 60342.176375277 2024-02-02T04:13:58.823963+00:00 19994330.283000010997 28999999.956000000238 27869999.971999999136 3956940.937999964226 60342.176387030 2024-02-02T04:13:59.839351+00:00 19994330.285000000149 29000000.019000019878 27869999.973999980837 3950749.967000008095 60342.176398420 2024-02-02T04:14:00.823496+00:00 19994330.287000000477 29000000.011999990791 27870000.040000021458 3955676.136000037193 60342.176410172 2024-02-02T04:14:01.838884+00:00 19994330.285000000149 28999999.988000009209 27869999.977000001818 3955927.921000003815 60342.176421563 2024-02-02T04:14:02.823030+00:00 19994330.290000010282 29000000.002999961376 27870000.026000019163 3952274.945999979973 60342.176433315 2024-02-02T04:14:03.838419+00:00 19994330.284000009298 29000000.010000050068 27870000.022999998182 3953721.050999999046 60342.176444706 2024-02-02T04:14:04.822564+00:00 19994330.287999991328 28999999.983999971300 27869999.956999961287 3955646.996999979019 60342.176456458 2024-02-02T04:14:05.837952+00:00 19994330.284000009298 29000000.039000030607 27870000.021000031382 3955315.047999978065 60342.176467848 2024-02-02T04:14:06.822097+00:00 19994330.285000000149 28999999.968999978155 27870000.055000010878 3953506.981999992859 60342.176479600 2024-02-02T04:14:07.837485+00:00 19994330.285999979824 29000000.011999960989 27870000.014999989420 3953258.934000014793 60342.176490991 2024-02-02T04:14:08.821631+00:00 19994330.288000021130 29000000.015000049025 27869999.929000020027 3961100.070000051986 60342.176502743 2024-02-02T04:14:09.837019+00:00 19994330.286000009626 28999999.955999970436 27869999.972999930382 3955118.963999987114 60342.176514134 2024-02-02T04:14:10.821164+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3958506.021999955177 60342.176525886 2024-02-02T04:14:11.836552+00:00 19994330.283999979496 29000000.002999961376 27869999.972999930382 3953108.022000073921 60342.176537277 2024-02-02T04:14:12.820697+00:00 19994330.284000039101 28999999.986000061035 27869999.997000098228 3959490.005999923218 60342.176549029 2024-02-02T04:14:13.836086+00:00 19994330.285999950022 29000000.055999990553 27870000.071999911219 3954814.041000009049 60342.176560420 2024-02-02T04:14:14.820231+00:00 19994330.288000050932 28999999.934000018984 27869999.946000099182 3954817.948000072967 60342.176572172 2024-02-02T04:14:15.835619+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3952687.907999991905 60342.176583562 2024-02-02T04:14:16.819765+00:00 19994330.290999948978 29000000.018999930471 27869999.967000011355 3953051.969999908935 60342.176595314 2024-02-02T04:14:17.835152+00:00 19994330.283000048250 29000000.000000000000 27870000.011999960989 3950843.111000061035 60342.176606705 2024-02-02T04:14:18.819298+00:00 19994330.287000000477 28999999.973999980837 27869999.991999980062 3948158.046999930870 60342.176618457 2024-02-02T04:14:19.834686+00:00 19994330.285999950022 29000000.054000020027 27870000.003000020981 3951715.923000096809 60342.176630029 2024-02-02T04:14:20.834453+00:00 19994330.286000009626 28999999.955999970436 27869999.945999979973 3952592.992999910843 60342.176641600 2024-02-02T04:14:21.834220+00:00 19994330.282999988645 29000000.015000101179 27870000.068000078201 3955405.948000072967 60342.176653171 2024-02-02T04:14:22.833986+00:00 19994330.287999991328 28999999.970999959856 27869999.977999929339 3953317.090000032913 60342.176664562 2024-02-02T04:14:23.818132+00:00 19994330.290000081062 29000000.018999930471 27870000.014000058174 3955041.974999905098 60342.176676314 2024-02-02T04:14:24.833519+00:00 19994330.283999919891 28999999.993000030518 27869999.980999950320 3949695.956000090111 60342.176687704 2024-02-02T04:14:25.817666+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3955074.075999975204 60342.176699457 2024-02-02T04:14:26.833053+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3950956.964999914169 60342.176710847 2024-02-02T04:14:27.817199+00:00 19994330.285000089556 28999999.965000029653 27869999.949999999255 3952547.932000041008 60342.176722599 2024-02-02T04:14:28.832587+00:00 19994330.286999940872 29000000.029000040144 27869999.997000001371 3954866.087000011932 60342.176733990 2024-02-02T04:14:29.816732+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3955517.912000060081 60342.176745742 2024-02-02T04:14:30.832121+00:00 19994330.287000060081 28999999.975999999791 27869999.993999999017 3952839.085999966133 60342.176757133 2024-02-02T04:14:31.816266+00:00 19994330.286999940872 29000000.013999998569 27870000.006000008434 3956573.981999992859 60342.176768885 2024-02-02T04:14:32.831654+00:00 19994330.284999970347 28999999.978000000119 27869999.956999991089 3951294.001999973785 60342.176780276 2024-02-02T04:14:33.815799+00:00 19994330.282999988645 29000000.024000000209 27870000.032999988645 3955817.958999990951 60342.176792027 2024-02-02T04:14:34.831188+00:00 19994330.289000030607 28999999.999999988824 27869999.977000001818 3958182.134000062943 60342.176803418 2024-02-02T04:14:35.815333+00:00 19994330.282999988645 29000000.015999998897 27870000.006999999285 3953429.934999942780 60342.176815170 2024-02-02T04:14:36.830721+00:00 19994330.286000009626 28999999.978999998420 27869999.991000030190 3952137.932000041008 60342.176826561 2024-02-02T04:14:37.814866+00:00 19994330.287999991328 29000000.015000019222 27870000.039999961853 3956898.049999951851 60342.176838313 2024-02-02T04:14:38.830254+00:00 19994330.287999991328 29000000.002000000328 27869999.987000048161 3956562.004999995232 60342.176849704 2024-02-02T04:14:39.814400+00:00 19994330.286000009626 28999999.965999960899 27870000.030999958515 3956013.965000032913 60342.176861456 2024-02-02T04:14:40.829788+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3952077.016000031959 60342.176873027 2024-02-02T04:14:41.829555+00:00 19994330.286000009626 28999999.973999980837 27869999.906000021845 3948869.054000020027 60342.176884599 2024-02-02T04:14:42.829321+00:00 19994330.284999970347 29000000.055999990553 27870000.069000009447 3952742.998999952804 60342.176896170 2024-02-02T04:14:43.829089+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3956560.898000001907 60342.176907741 2024-02-02T04:14:44.828854+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3957170.998999952804 60342.176919313 2024-02-02T04:14:45.828622+00:00 19994330.283999919891 28999999.989000018686 27869999.947999950498 3955686.078999996185 60342.176930884 2024-02-02T04:14:46.828389+00:00 19994330.285000089556 29000000.015999969095 27870000.036000009626 3949944.958000063896 60342.176942456 2024-02-02T04:14:47.828155+00:00 19994330.286000009626 28999999.966000020504 27869999.991999980062 3956797.980999947060 60342.176954027 2024-02-02T04:14:48.827922+00:00 19994330.284999970347 28999999.992000039667 27870000.004000071436 3956148.031000018120 60342.176965598 2024-02-02T04:14:49.827689+00:00 19994330.286999940872 29000000.023999929428 27869999.981999989599 3952742.930999993812 60342.176977170 2024-02-02T04:14:50.827455+00:00 19994330.285999998450 28999999.962000008672 27870000.023999929428 3956790.124000072014 60342.176988741 2024-02-02T04:14:51.827222+00:00 19994330.289000000805 29000000.055000070482 27870000.055000070482 3952118.020999907982 60342.177000312 2024-02-02T04:14:52.826989+00:00 19994330.284000001848 28999999.968999978155 27869999.988999959081 3951020.904000043869 60342.177011884 2024-02-02T04:14:53.826755+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3956471.072999954224 60342.177023455 2024-02-02T04:14:54.826522+00:00 19994330.285000000149 29000000.007000088692 27869999.965000029653 3955230.856999992859 60342.177035026 2024-02-02T04:14:55.826288+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3958427.054000020027 60342.177046598 2024-02-02T04:14:56.826057+00:00 19994330.285000000149 28999999.970999959856 27869999.967999938875 3952792.000000000000 60342.177058169 2024-02-02T04:14:57.825822+00:00 19994330.287000000477 29000000.011000040919 27870000.037000060081 3950517.971000074875 60342.177069740 2024-02-02T04:14:58.825590+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3957514.030999898911 60342.177081312 2024-02-02T04:14:59.825357+00:00 19994330.285000029951 28999999.986000061035 27870000.047000050545 3959513.024000049103 60342.177092883 2024-02-02T04:15:00.825122+00:00 19994330.283999979496 29000000.053999900818 27870000.000999931246 3948727.072999954224 60342.177104454 2024-02-02T04:15:01.824889+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3954314.863000034820 60342.177116026 2024-02-02T04:15:02.824657+00:00 19994330.286999970675 29000000.034000039101 27870000.047999981791 3956063.108000040054 60342.177127597 2024-02-02T04:15:03.824423+00:00 19994330.285000029951 28999999.983999971300 27870000.003000020981 3948621.998000026215 60342.177139350 2024-02-02T04:15:04.839811+00:00 19994330.283999979496 28999999.985999941826 27870000.001999970526 3957031.984999895096 60342.177150740 2024-02-02T04:15:05.823957+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3952952.958000063896 60342.177162493 2024-02-02T04:15:06.839345+00:00 19994330.284999970347 29000000.008999940008 27869999.989000000060 3952573.036000012886 60342.177173883 2024-02-02T04:15:07.823490+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3954976.078999996185 60342.177185635 2024-02-02T04:15:08.838878+00:00 19994330.286000009626 28999999.982999999076 27870000.021000001580 3951238.875000000000 60342.177197026 2024-02-02T04:15:09.823023+00:00 19994330.286000009626 28999999.980000000447 27870000.006999999285 3953012.949000000954 60342.177208778 2024-02-02T04:15:10.838411+00:00 19994330.287000000477 29000000.024999991059 27870000.032000008970 3947946.044999957085 60342.177220169 2024-02-02T04:15:11.822557+00:00 19994330.283999979496 29000000.032999988645 27870000.033999979496 3952205.055999993812 60342.177231921 2024-02-02T04:15:12.837945+00:00 19994330.287999991328 28999999.952000018209 27869999.871000021696 3956714.001999973785 60342.177243311 2024-02-02T04:15:13.822091+00:00 19994330.287999991328 29000000.011999990791 27870000.088999990374 3950526.012000083923 60342.177255063 2024-02-02T04:15:14.837479+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3957962.986999989022 60342.177266454 2024-02-02T04:15:15.821624+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3952500.046000003815 60342.177278206 2024-02-02T04:15:16.837012+00:00 19994330.284999970347 29000000.006999999285 27869999.987000048161 3956886.952000021935 60342.177289597 2024-02-02T04:15:17.821158+00:00 19994330.286000009626 28999999.970000028610 27870000.023999989033 3951091.013999938965 60342.177301349 2024-02-02T04:15:18.836545+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3950356.949000000954 60342.177312739 2024-02-02T04:15:19.820691+00:00 19994330.289000030607 29000000.012999951839 27869999.980000019073 3953004.039000033867 60342.177324492 2024-02-02T04:15:20.836079+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3952904.000999927986 60342.177335882 2024-02-02T04:15:21.820225+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3954304.938000082970 60342.177347634 2024-02-02T04:15:22.835612+00:00 19994330.286000009626 28999999.997000038624 27869999.991000000387 3951867.038999915123 60342.177359025 2024-02-02T04:15:23.819758+00:00 19994330.283999919891 28999999.955999970436 27869999.968999978155 3957759.958999990951 60342.177370777 2024-02-02T04:15:24.835147+00:00 19994330.285000089556 29000000.038999971002 27869999.981999989599 3957506.023000001907 60342.177382168 2024-02-02T04:15:25.819292+00:00 19994330.286999940872 28999999.989000078291 27870000.085999969393 3957504.031000018120 60342.177393739 2024-02-02T04:15:26.819058+00:00 19994330.287999991328 28999999.974999900907 27869999.953000068665 3955912.009000062943 60342.177405491 2024-02-02T04:15:27.834447+00:00 19994330.287999991328 29000000.034000039101 27869999.970999959856 3954215.011999965180 60342.177416882 2024-02-02T04:15:28.818591+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3952236.126999973785 60342.177428634 2024-02-02T04:15:29.833980+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3949878.820999979973 60342.177440024 2024-02-02T04:15:30.818125+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3953072.997000098228 60342.177451777 2024-02-02T04:15:31.833513+00:00 19994330.281999949366 29000000.009999990463 27869999.945000048727 3950861.962000011932 60342.177463167 2024-02-02T04:15:32.817659+00:00 19994330.285000089556 28999999.998000029474 27870000.048999909312 3952493.058999896049 60342.177474920 2024-02-02T04:15:33.833047+00:00 19994330.287999991328 29000000.016000028700 27869999.966000080109 3953735.017000079155 60342.177486310 2024-02-02T04:15:34.817192+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3952801.980000019073 60342.177498062 2024-02-02T04:15:35.832580+00:00 19994330.287999991328 29000000.009999990463 27870000.074999928474 3951312.984999895096 60342.177509453 2024-02-02T04:15:36.816726+00:00 19994330.285000089556 28999999.975999951363 27869999.916000008583 3957763.050999999046 60342.177521205 2024-02-02T04:15:37.832114+00:00 19994330.286999940872 28999999.953999999911 27870000.022000070661 3950880.032000064850 60342.177532596 2024-02-02T04:15:38.816259+00:00 19994330.282999988645 29000000.064000010490 27869999.969999909401 3951098.986999989022 60342.177544348 2024-02-02T04:15:39.831648+00:00 19994330.287000060081 28999999.981000069529 27870000.040000081062 3952911.914000033867 60342.177555738 2024-02-02T04:15:40.815792+00:00 19994330.284999970347 28999999.972999930382 27869999.957000020891 3953583.046999930870 60342.177567490 2024-02-02T04:15:41.831180+00:00 19994330.286999940872 29000000.022000070661 27869999.973999980837 3953691.965000032913 60342.177578881 2024-02-02T04:15:42.815326+00:00 19994330.288000110537 28999999.977999929339 27870000.041999939829 3951141.083999990951 60342.177590633 2024-02-02T04:15:43.830714+00:00 19994330.285000000149 29000000.018000010401 27869999.935999989510 3952058.917999982834 60342.177602024 2024-02-02T04:15:44.814862+00:00 19994330.284000001848 29000000.019999999553 27870000.105000019073 3955802.984000086784 60342.177613776 2024-02-02T04:15:45.830248+00:00 19994330.285999998450 28999999.993999999017 27869999.905000001192 3954636.017999887001 60342.177625167 2024-02-02T04:15:46.814393+00:00 19994330.283999990672 28999999.980000000447 27870000.078999999911 3960158.920000075828 60342.177636919 2024-02-02T04:15:47.829782+00:00 19994330.291000008583 29000000.009999990463 27869999.984999999404 3955482.136000037193 60342.177648310 2024-02-02T04:15:48.813927+00:00 19994330.287000000477 28999999.967999991030 27869999.961000010371 3957358.903999925125 60342.177660062 2024-02-02T04:15:49.829315+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3956750.024999976158 60342.177671633 2024-02-02T04:15:50.829082+00:00 19994330.287000000477 29000000.003999978304 27869999.978999998420 3954942.062000035774 60342.177683204 2024-02-02T04:15:51.828848+00:00 19994330.286000009626 28999999.978000018746 27870000.046999990940 3955680.932999968994 60342.177694776 2024-02-02T04:15:52.828615+00:00 19994330.282999988645 29000000.015999998897 27869999.973000019789 3963621.985000013839 60342.177706347 2024-02-02T04:15:53.828381+00:00 19994330.284000009298 29000000.036000009626 27870000.016999989748 3956672.032000064850 60342.177717919 2024-02-02T04:15:54.828148+00:00 19994330.293999999762 28999999.927999969572 27869999.961000028998 3957102.107999920845 60342.177729490 2024-02-02T04:15:55.827915+00:00 19994330.282999988645 29000000.054000020027 27870000.057999968529 3951872.922000051010 60342.177741061 2024-02-02T04:15:56.827682+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3959774.981999992859 60342.177752633 2024-02-02T04:15:57.827448+00:00 19994330.284000039101 29000000.023999989033 27869999.967999991030 3956505.139999986161 60342.177764204 2024-02-02T04:15:58.827215+00:00 19994330.284999970347 28999999.973000049591 27870000.033999979496 3958028.810999989975 60342.177775775 2024-02-02T04:15:59.826982+00:00 19994330.282999988645 29000000.034999970347 27869999.957000020891 3955146.103000044823 60342.177787347 2024-02-02T04:16:00.826749+00:00 19994330.287000000477 28999999.995000001043 27870000.045000020415 3953906.978999971878 60342.177798918 2024-02-02T04:16:01.826515+00:00 19994330.291000008583 28999999.959999978542 27869999.995999988168 3959829.980000019073 60342.177810489 2024-02-02T04:16:02.826283+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3958784.932000041008 60342.177822061 2024-02-02T04:16:03.826049+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3956078.119999886025 60342.177833632 2024-02-02T04:16:04.825817+00:00 19994330.283999979496 29000000.024999979883 27870000.016999959946 3959752.949000000954 60342.177845203 2024-02-02T04:16:05.825583+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3959710.995000004768 60342.177856775 2024-02-02T04:16:06.825349+00:00 19994330.282999988645 28999999.999000068754 27869999.962000008672 3959242.911000012886 60342.177868346 2024-02-02T04:16:07.825116+00:00 19994330.285000029951 29000000.015999909490 27870000.065000060946 3961266.136000037193 60342.177879917 2024-02-02T04:16:08.824883+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3964198.902999997139 60342.177891489 2024-02-02T04:16:09.824650+00:00 19994330.284000039101 28999999.970000028610 27869999.991999980062 3958741.006999969017 60342.177903060 2024-02-02T04:16:10.824417+00:00 19994330.285999890417 29000000.009000059217 27870000.010999921709 3957101.126999998931 60342.177914632 2024-02-02T04:16:11.824183+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3963505.958000001032 60342.177926203 2024-02-02T04:16:12.823950+00:00 19994330.287000060081 29000000.026999950409 27869999.995000001043 3957658.989000000060 60342.177937955 2024-02-02T04:16:13.839338+00:00 19994330.283999919891 28999999.960000038147 27869999.993000030518 3963231.893000001088 60342.177949346 2024-02-02T04:16:14.823484+00:00 19994330.285000089556 29000000.044000029564 27870000.060999989510 3954002.114999997895 60342.177961098 2024-02-02T04:16:15.838872+00:00 19994330.288999918848 28999999.972999930382 27869999.853999968618 3956021.057000000030 60342.177972489 2024-02-02T04:16:16.823017+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3952721.907999999821 60342.177984241 2024-02-02T04:16:17.838405+00:00 19994330.285000089556 28999999.960999969393 27870000.046000000089 3958070.011999997776 60342.177995631 2024-02-02T04:16:18.822551+00:00 19994330.286000009626 29000000.036000009626 27869999.949000000954 3957427.995000004768 60342.178007384 2024-02-02T04:16:19.837938+00:00 19994330.286999940872 29000000.019999980927 27870000.042000059038 3952944.920999995898 60342.178018774 2024-02-02T04:16:20.822084+00:00 19994330.284999970347 28999999.967000011355 27870000.075999978930 3955211.042999998201 60342.178030526 2024-02-02T04:16:21.837472+00:00 19994330.284000039101 29000000.026000019163 27869999.921999931335 3950406.974000006914 60342.178041917 2024-02-02T04:16:22.821617+00:00 19994330.287999991328 29000000.002999998629 27870000.002000089735 3952993.087999999989 60342.178053669 2024-02-02T04:16:23.837006+00:00 19994330.287999991328 28999999.969999998808 27869999.970000009984 3952483.993999994826 60342.178065060 2024-02-02T04:16:24.821150+00:00 19994330.284000039101 29000000.035999998450 27870000.030999999493 3962392.919000000227 60342.178076812 2024-02-02T04:16:25.836539+00:00 19994330.291000008583 28999999.949999991804 27870000.013999998569 3956146.079000004102 60342.178088202 2024-02-02T04:16:26.820685+00:00 19994330.281999949366 29000000.046000000089 27869999.995999988168 3955338.999999993015 60342.178099774 2024-02-02T04:16:27.820451+00:00 19994330.286000009626 29000000.015999998897 27870000.002000000328 3952923.013000010978 60342.178111345 2024-02-02T04:16:28.820218+00:00 19994330.282000061125 28999999.974999990314 27870000.002999991179 3953839.971000000834 60342.178122916 2024-02-02T04:16:29.819984+00:00 19994330.291999939829 28999999.991000000387 27869999.974999990314 3950347.984999998938 60342.178134488 2024-02-02T04:16:30.819751+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3951509.990999997128 60342.178146059 2024-02-02T04:16:31.819518+00:00 19994330.284000039101 28999999.987000048161 27870000.006000008434 3954902.955999999773 60342.178157630 2024-02-02T04:16:32.819284+00:00 19994330.287000060081 29000000.003999948502 27869999.948999971151 3956770.090000004042 60342.178169202 2024-02-02T04:16:33.819052+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3957098.982999994885 60342.178180954 2024-02-02T04:16:34.834440+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3950353.953999996185 60342.178192344 2024-02-02T04:16:35.818585+00:00 19994330.287000060081 29000000.010999981314 27869999.928000029176 3956229.092000008095 60342.178204097 2024-02-02T04:16:36.833973+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3955218.851999998093 60342.178215487 2024-02-02T04:16:37.818118+00:00 19994330.284000001848 28999999.971000019461 27870000.028000000864 3954645.107999994885 60342.178227240 2024-02-02T04:16:38.833507+00:00 19994330.285000000149 29000000.012000020593 27870000.013999998569 3954092.920000001788 60342.178238630 2024-02-02T04:16:39.817652+00:00 19994330.287999998778 28999999.994999948889 27869999.965000029653 3955269.005999996793 60342.178250383 2024-02-02T04:16:40.833040+00:00 19994330.283000010997 29000000.009999990463 27869999.987999979407 3952516.116999999154 60342.178261773 2024-02-02T04:16:41.817185+00:00 19994330.285999998450 29000000.000000000000 27870000.052999969572 3952659.850999996066 60342.178273525 2024-02-02T04:16:42.832574+00:00 19994330.285000000149 29000000.027000069618 27869999.943000078201 3954597.122000008821 60342.178284916 2024-02-02T04:16:43.816719+00:00 19994330.290000010282 28999999.993999961764 27870000.039999961853 3954961.868999987841 60342.178296668 2024-02-02T04:16:44.832106+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3950291.126000016928 60342.178308059 2024-02-02T04:16:45.816253+00:00 19994330.285999979824 28999999.977000001818 27869999.945999979973 3954644.935000001919 60342.178319811 2024-02-02T04:16:46.831640+00:00 19994330.285000000149 29000000.011999960989 27869999.991000059992 3957035.004999995232 60342.178331201 2024-02-02T04:16:47.815786+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3954318.012999982107 60342.178342953 2024-02-02T04:16:48.831174+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3954474.957000017166 60342.178354344 2024-02-02T04:16:49.815320+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954933.079999982845 60342.178366096 2024-02-02T04:16:50.830708+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3950923.895000011194 60342.178377487 2024-02-02T04:16:51.814853+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3954042.076999992132 60342.178389239 2024-02-02T04:16:52.830241+00:00 19994330.283000048250 29000000.026000019163 27870000.004000071436 3954055.976000010967 60342.178400629 2024-02-02T04:16:53.814388+00:00 19994330.287000000477 28999999.998999949545 27870000.041999939829 3959032.118999987841 60342.178412382 2024-02-02T04:16:54.829775+00:00 19994330.284999970347 28999999.996000051498 27869999.961000081152 3953396.881999998819 60342.178423772 2024-02-02T04:16:55.813921+00:00 19994330.284000039101 28999999.998000029474 27869999.974999900907 3954517.010000019800 60342.178435524 2024-02-02T04:16:56.829308+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3954634.011000006925 60342.178447096 2024-02-02T04:16:57.829075+00:00 19994330.285000029951 28999999.980999950320 27869999.968000050634 3953867.951999992132 60342.178458667 2024-02-02T04:16:58.828841+00:00 19994330.285999950022 28999999.992000099272 27870000.030999898911 3956898.007999985944 60342.178470239 2024-02-02T04:16:59.828609+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3952796.062999994028 60342.178481810 2024-02-02T04:17:00.828375+00:00 19994330.285000029951 29000000.021000009030 27870000.054000020027 3957827.025000005960 60342.178493381 2024-02-02T04:17:01.828141+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3952728.010000019800 60342.178504953 2024-02-02T04:17:02.827908+00:00 19994330.287000000477 28999999.986999999732 27869999.925000000745 3953178.025999993086 60342.178516524 2024-02-02T04:17:03.827675+00:00 19994330.282999929041 28999999.974000010639 27870000.048999991268 3953166.944999992847 60342.178528096 2024-02-02T04:17:04.827442+00:00 19994330.289000030607 28999999.995999988168 27869999.997000008821 3956232.965999991167 60342.178539667 2024-02-02T04:17:05.827208+00:00 19994330.287000060081 29000000.036000009626 27870000.029999990016 3955409.969000012148 60342.178551238 2024-02-02T04:17:06.826975+00:00 19994330.282999988645 28999999.984000001103 27870000.001000020653 3957547.027999997139 60342.178562810 2024-02-02T04:17:07.826741+00:00 19994330.287999991328 29000000.022999998182 27869999.964999999851 3955767.967000008095 60342.178574381 2024-02-02T04:17:08.826510+00:00 19994330.284000039101 28999999.966000020504 27869999.965999990702 3953631.018000007141 60342.178585952 2024-02-02T04:17:09.826275+00:00 19994330.288999918848 29000000.026999950409 27870000.030999988317 3952873.035999984015 60342.178597524 2024-02-02T04:17:10.826043+00:00 19994330.282000061125 28999999.995000001043 27869999.991000000387 3957971.986000000965 60342.178609095 2024-02-02T04:17:11.825809+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3950820.023999989033 60342.178620666 2024-02-02T04:17:12.825576+00:00 19994330.284000039101 29000000.041999999434 27870000.023999989033 3955666.013000010978 60342.178632238 2024-02-02T04:17:13.825343+00:00 19994330.286000009626 28999999.940999981016 27869999.926999989897 3956576.934000014793 60342.178643809 2024-02-02T04:17:14.825110+00:00 19994330.287999991328 29000000.049000021070 27870000.071000039577 3954820.178999990225 60342.178655380 2024-02-02T04:17:15.824876+00:00 19994330.284999970347 28999999.988999959081 27869999.946999970824 3951586.872999995947 60342.178666952 2024-02-02T04:17:16.824643+00:00 19994330.284999970347 28999999.987000048161 27870000.030000030994 3956555.087000011932 60342.178678523 2024-02-02T04:17:17.824410+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3954978.872000008821 60342.178690095 2024-02-02T04:17:18.824176+00:00 19994330.284999970347 28999999.977000001818 27870000.002000030130 3950485.047999978065 60342.178701666 2024-02-02T04:17:19.823943+00:00 19994330.288000110537 29000000.003000020981 27869999.991000000387 3955938.061999977101 60342.178713418 2024-02-02T04:17:20.839331+00:00 19994330.284999970347 29000000.033999919891 27870000.067000031471 3956804.952000021935 60342.178724809 2024-02-02T04:17:21.823477+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3956453.954999982845 60342.178736561 2024-02-02T04:17:22.838865+00:00 19994330.287999991328 29000000.028000000864 27869999.937999960035 3956338.955000042915 60342.178747952 2024-02-02T04:17:23.823011+00:00 19994330.286000009626 28999999.955000039190 27870000.001000050455 3952840.012999951839 60342.178759703 2024-02-02T04:17:24.838398+00:00 19994330.282999988645 28999999.996999979019 27870000.010999921709 3957797.975000023842 60342.178771094 2024-02-02T04:17:25.822544+00:00 19994330.287000060081 29000000.023999929428 27870000.008000019938 3953907.049000024796 60342.178782846 2024-02-02T04:17:26.837931+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3953367.037999988068 60342.178794237 2024-02-02T04:17:27.822077+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3953087.000000000000 60342.178805809 2024-02-02T04:17:28.821844+00:00 19994330.284999970347 29000000.037000060081 27869999.998000029474 3952965.950999975204 60342.178817380 2024-02-02T04:17:29.821610+00:00 19994330.282000061125 28999999.916999939829 27869999.967000011355 3951685.990999997128 60342.178828951 2024-02-02T04:17:30.821377+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3952155.120999991894 60342.178840523 2024-02-02T04:17:31.821144+00:00 19994330.285000000149 29000000.009999990463 27870000.047000050545 3949249.004000008106 60342.178852094 2024-02-02T04:17:32.820911+00:00 19994330.287999998778 29000000.019999980927 27869999.937999960035 3954500.865000010002 60342.178863665 2024-02-02T04:17:33.820678+00:00 19994330.284000009298 28999999.976000070572 27870000.013999938965 3956187.962999999989 60342.178875237 2024-02-02T04:17:34.820444+00:00 19994330.289999991655 29000000.016000028700 27870000.046000000089 3954530.170000017155 60342.178886808 2024-02-02T04:17:35.820211+00:00 19994330.285999998450 29000000.004999998957 27869999.979000091553 3950456.898000001907 60342.178898379 2024-02-02T04:17:36.819978+00:00 19994330.287000000477 28999999.995999999344 27870000.002999901772 3953327.991999983788 60342.178909951 2024-02-02T04:17:37.819744+00:00 19994330.282999988645 28999999.986999999732 27869999.939000010490 3955410.959999979008 60342.178921522 2024-02-02T04:17:38.819511+00:00 19994330.283000018448 28999999.987999990582 27870000.052000049502 3955361.009000002872 60342.178933093 2024-02-02T04:17:39.819278+00:00 19994330.287000000477 28999999.984000001103 27869999.922999981791 3951601.138999999035 60342.178944665 2024-02-02T04:17:40.819045+00:00 19994330.288999971002 29000000.013000011444 27870000.059000000358 3952921.904000043869 60342.178956236 2024-02-02T04:17:41.818811+00:00 19994330.286000009626 29000000.043999999762 27870000.004000000656 3959299.025999962818 60342.178967807 2024-02-02T04:17:42.818579+00:00 19994330.285000000149 28999999.981999989599 27870000.017999999225 3956197.050000011921 60342.178979560 2024-02-02T04:17:43.833967+00:00 19994330.288999971002 28999999.983000010252 27870000.000000000000 3960123.899999976158 60342.178990950 2024-02-02T04:17:44.818112+00:00 19994330.282000008970 29000000.036999970675 27869999.962000001222 3955337.024000049103 60342.179002703 2024-02-02T04:17:45.833500+00:00 19994330.284000039101 28999999.947000030428 27869999.967000011355 3952650.094999969006 60342.179014093 2024-02-02T04:17:46.817645+00:00 19994330.287999991328 29000000.022000011057 27870000.058999989182 3954680.861000000965 60342.179025845 2024-02-02T04:17:47.833033+00:00 19994330.290000021458 29000000.030999958515 27870000.041000008583 3958013.034000039101 60342.179037236 2024-02-02T04:17:48.817179+00:00 19994330.283999979496 28999999.977000001818 27869999.978999998420 3956105.000999987125 60342.179048988 2024-02-02T04:17:49.832567+00:00 19994330.287000000477 29000000.007000029087 27869999.993000000715 3960449.099999963772 60342.179060379 2024-02-02T04:17:50.816713+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3958217.944999992847 60342.179072131 2024-02-02T04:17:51.832101+00:00 19994330.285000029951 29000000.023999989033 27870000.021999958903 3952455.031000018120 60342.179083521 2024-02-02T04:17:52.816246+00:00 19994330.287999991328 28999999.999000009149 27870000.040000021458 3954825.919000030030 60342.179095273 2024-02-02T04:17:53.831634+00:00 19994330.284000039101 28999999.999000009149 27869999.940999981016 3954993.990999997128 60342.179106664 2024-02-02T04:17:54.815779+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3956017.104999959003 60342.179118416 2024-02-02T04:17:55.831167+00:00 19994330.283999979496 28999999.990999940783 27870000.065999981016 3955861.981000006199 60342.179129807 2024-02-02T04:17:56.815313+00:00 19994330.287999991328 28999999.991000059992 27869999.929000020027 3955103.939000010025 60342.179141559 2024-02-02T04:17:57.830701+00:00 19994330.286000009626 29000000.047999981791 27870000.053999960423 3954839.036000012886 60342.179152950 2024-02-02T04:17:58.814846+00:00 19994330.284999970347 29000000.004999998957 27869999.947000030428 3957818.000999987125 60342.179164702 2024-02-02T04:17:59.830235+00:00 19994330.285000089556 28999999.965000029653 27870000.044999960810 3952709.994000018109 60342.179176092 2024-02-02T04:18:00.814379+00:00 19994330.286000009626 29000000.012999888510 27869999.903000000864 3954994.107999979984 60342.179187845 2024-02-02T04:18:01.829768+00:00 19994330.285999890417 28999999.958999991417 27870000.024000048637 3957188.928000032902 60342.179199235 2024-02-02T04:18:02.813913+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3950733.989999949932 60342.179210987 2024-02-02T04:18:03.829301+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3948488.925999999046 60342.179222559 2024-02-02T04:18:04.829069+00:00 19994330.288000110537 29000000.027000069618 27870000.043000098318 3951392.035000026226 60342.179234130 2024-02-02T04:18:05.828835+00:00 19994330.282999988645 29000000.001999970526 27869999.984999898821 3953568.056999980938 60342.179245702 2024-02-02T04:18:06.828602+00:00 19994330.283999919891 28999999.977000001818 27869999.984000090510 3950989.976000010967 60342.179257273 2024-02-02T04:18:07.828368+00:00 19994330.287000060081 28999999.993000030518 27869999.974999900907 3956466.976999998093 60342.179268844 2024-02-02T04:18:08.828135+00:00 19994330.289999961853 29000000.047999981791 27870000.044000029564 3951644.965000032913 60342.179280416 2024-02-02T04:18:09.827902+00:00 19994330.282999988645 28999999.957999940962 27869999.975000020117 3953889.988999962807 60342.179291987 2024-02-02T04:18:10.827669+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3957415.069999992847 60342.179303559 2024-02-02T04:18:11.827435+00:00 19994330.284999970347 29000000.004000071436 27869999.942999958992 3955874.920000017155 60342.179315130 2024-02-02T04:18:12.827202+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3955193.012000023853 60342.179326701 2024-02-02T04:18:13.826968+00:00 19994330.284000039101 28999999.943999998271 27869999.989000078291 3957643.060999989975 60342.179338273 2024-02-02T04:18:14.826736+00:00 19994330.287999991328 28999999.997000001371 27870000.009999990463 3949827.971000016201 60342.179349844 2024-02-02T04:18:15.826503+00:00 19994330.286000009626 28999999.986999999732 27869999.964999910444 3954871.969999969006 60342.179361415 2024-02-02T04:18:16.826270+00:00 19994330.283999919891 29000000.003000009805 27870000.073000069708 3952171.000000000000 60342.179372987 2024-02-02T04:18:17.826035+00:00 19994330.292000059038 29000000.054999981076 27869999.962999939919 3950030.079999982845 60342.179384558 2024-02-02T04:18:18.825803+00:00 19994330.281999949366 28999999.989000018686 27869999.968000050634 3955716.930000007153 60342.179396129 2024-02-02T04:18:19.825570+00:00 19994330.286000009626 28999999.978999998420 27870000.026999998838 3949017.999000012875 60342.179407701 2024-02-02T04:18:20.825337+00:00 19994330.284999970347 28999999.998999979347 27870000.029999990016 3954951.024999976158 60342.179419272 2024-02-02T04:18:21.825102+00:00 19994330.287000060081 28999999.997000008821 27869999.971999999136 3953620.010000050068 60342.179430843 2024-02-02T04:18:22.824868+00:00 19994330.284000039101 29000000.000999990851 27870000.041999999434 3954823.026999949943 60342.179442415 2024-02-02T04:18:23.824634+00:00 19994330.286000009626 28999999.973999980837 27869999.932000011206 3958603.931000053883 60342.179453986 2024-02-02T04:18:24.824403+00:00 19994330.286999940872 29000000.024000048637 27870000.000999990851 3954580.943000019062 60342.179465557 2024-02-02T04:18:25.824170+00:00 19994330.285999998450 29000000.004999998957 27870000.045000020415 3950781.149999976158 60342.179477129 2024-02-02T04:18:26.823936+00:00 19994330.287999998778 29000000.013000011444 27869999.977999988943 3952991.942000031006 60342.179488881 2024-02-02T04:18:27.839325+00:00 19994330.285000000149 28999999.994999948889 27869999.975999981165 3956610.024999976158 60342.179500272 2024-02-02T04:18:28.823470+00:00 19994330.283999990672 29000000.004000011832 27870000.005000051111 3956328.934000014793 60342.179511843 2024-02-02T04:18:29.823237+00:00 19994330.287999998778 28999999.958000000566 27870000.006999969482 3952005.066999911796 60342.179523414 2024-02-02T04:18:30.823004+00:00 19994330.285000011325 29000000.032000061125 27869999.973999980837 3958934.990000010002 60342.179534986 2024-02-02T04:18:31.822770+00:00 19994330.286999970675 28999999.962999939919 27870000.020000040531 3950982.968000053894 60342.179546557 2024-02-02T04:18:32.822537+00:00 19994330.286000009626 29000000.027000069618 27870000.038999971002 3953510.049999951851 60342.179558129 2024-02-02T04:18:33.822303+00:00 19994330.286000009626 28999999.992999911308 27869999.982999980450 3955285.879999995232 60342.179569700 2024-02-02T04:18:34.822070+00:00 19994330.285000000149 29000000.014000058174 27869999.958000000566 3952625.128000020981 60342.179581271 2024-02-02T04:18:35.821838+00:00 19994330.285000000149 28999999.993999961764 27870000.007000029087 3953152.940999985207 60342.179592843 2024-02-02T04:18:36.821605+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3954024.032999991905 60342.179604414 2024-02-02T04:18:37.821371+00:00 19994330.285000000149 28999999.952000018209 27870000.011000040919 3955467.902000070084 60342.179615986 2024-02-02T04:18:38.821137+00:00 19994330.290000021458 29000000.001999970526 27870000.007999900728 3951037.118999958038 60342.179627557 2024-02-02T04:18:39.820905+00:00 19994330.282999988645 29000000.021000031382 27870000.025000099093 3953563.976999998093 60342.179639128 2024-02-02T04:18:40.820671+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3954309.904999970924 60342.179650700 2024-02-02T04:18:41.820438+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3956291.106999992859 60342.179662271 2024-02-02T04:18:42.820205+00:00 19994330.286000009626 29000000.004000071436 27869999.999000068754 3954958.972000002861 60342.179673842 2024-02-02T04:18:43.819971+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3957109.963999987114 60342.179685414 2024-02-02T04:18:44.819738+00:00 19994330.287999991328 28999999.976000070572 27869999.927999969572 3954694.021000028122 60342.179696985 2024-02-02T04:18:45.819505+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3952828.950000048149 60342.179708556 2024-02-02T04:18:46.819271+00:00 19994330.282999988645 29000000.011999960989 27870000.064000010490 3958613.006999969017 60342.179720128 2024-02-02T04:18:47.819039+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3956492.021999955177 60342.179731699 2024-02-02T04:18:48.818805+00:00 19994330.282999988645 29000000.008000019938 27869999.950999978930 3952187.016000031959 60342.179743270 2024-02-02T04:18:49.818572+00:00 19994330.287999991328 29000000.034999970347 27870000.027000069618 3954158.060000061989 60342.179755023 2024-02-02T04:18:50.833960+00:00 19994330.285999950022 28999999.964000001550 27870000.031999949366 3956696.898000001907 60342.179766413 2024-02-02T04:18:51.818105+00:00 19994330.285000089556 28999999.989000000060 27870000.001000050455 3954992.027999997139 60342.179778165 2024-02-02T04:18:52.833493+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3951924.092999935150 60342.179789556 2024-02-02T04:18:53.817639+00:00 19994330.289000030607 29000000.028999980539 27869999.957000020891 3947565.912999988068 60342.179801308 2024-02-02T04:18:54.833027+00:00 19994330.281999949366 28999999.962000008672 27869999.972999930382 3952006.065999985207 60342.179812699 2024-02-02T04:18:55.817172+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3949552.002000092994 60342.179824451 2024-02-02T04:18:56.832560+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3950376.898000001907 60342.179835842 2024-02-02T04:18:57.816706+00:00 19994330.286000009626 29000000.013999998569 27869999.918000001460 3951150.003999948967 60342.179847593 2024-02-02T04:18:58.832094+00:00 19994330.284999970347 28999999.962000008672 27870000.004999998957 3949288.069000006188 60342.179858984 2024-02-02T04:18:59.816239+00:00 19994330.290000081062 29000000.022999998182 27869999.986999999732 3950025.990000010002 60342.179870736 2024-02-02T04:19:00.831627+00:00 19994330.283999919891 28999999.995000001043 27870000.028999999166 3951653.957000017166 60342.179882127 2024-02-02T04:19:01.815773+00:00 19994330.287000060081 28999999.990000009537 27869999.972000021487 3953450.983999968041 60342.179893879 2024-02-02T04:19:02.831161+00:00 19994330.282999988645 28999999.979999959469 27870000.074999991804 3953211.121000051033 60342.179905270 2024-02-02T04:19:03.815306+00:00 19994330.289999961853 29000000.036000009626 27869999.942999988794 3953293.941999911796 60342.179917022 2024-02-02T04:19:04.830695+00:00 19994330.282999988645 29000000.046000000089 27870000.018000010401 3950314.009000062943 60342.179928413 2024-02-02T04:19:05.814840+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3952574.041999936104 60342.179940165 2024-02-02T04:19:06.830228+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3943034.923000096809 60342.179951555 2024-02-02T04:19:07.814373+00:00 19994330.283999919891 28999999.991000059992 27870000.004999998957 3948452.097999929916 60342.179963307 2024-02-02T04:19:08.829761+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3952505.823000072967 60342.179974698 2024-02-02T04:19:09.813907+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3946929.060999989975 60342.179986450 2024-02-02T04:19:10.829296+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3949386.982999920845 60342.179997841 2024-02-02T04:19:11.813440+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3948882.996000051033 60342.180009593 2024-02-02T04:19:12.828828+00:00 19994330.284999970347 28999999.955000039190 27869999.982999980450 3947127.064000010025 60342.180020983 2024-02-02T04:19:13.812974+00:00 19994330.286999940872 29000000.019999980927 27870000.055999990553 3953072.009999989998 60342.180032736 2024-02-02T04:19:14.828362+00:00 19994330.286000009626 28999999.996999979019 27869999.919000029564 3949870.995000004768 60342.180044307 2024-02-02T04:19:15.828128+00:00 19994330.287999991328 28999999.960000038147 27870000.008999940008 3951484.968999981880 60342.180055878 2024-02-02T04:19:16.827895+00:00 19994330.284000039101 29000000.069999929518 27870000.041000008583 3951815.947999954224 60342.180067450 2024-02-02T04:19:17.827663+00:00 19994330.284999970347 28999999.958999991417 27869999.897999998182 3953740.087000011932 60342.180079021 2024-02-02T04:19:18.827428+00:00 19994330.287000000477 29000000.035000089556 27870000.105000019073 3951639.029000043869 60342.180090593 2024-02-02T04:19:19.827196+00:00 19994330.284000001848 28999999.970000028610 27869999.934000018984 3955555.847999929916 60342.180102164 2024-02-02T04:19:20.826963+00:00 19994330.289999999106 29000000.006999969482 27870000.059000018984 3948334.078000069130 60342.180113735 2024-02-02T04:19:21.826729+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3953623.085000038147 60342.180125307 2024-02-02T04:19:22.826497+00:00 19994330.283999990672 28999999.968000050634 27869999.973999980837 3953132.945999979973 60342.180136878 2024-02-02T04:19:23.826263+00:00 19994330.285000000149 29000000.046999931335 27870000.074000000954 3952990.949000000954 60342.180148449 2024-02-02T04:19:24.826029+00:00 19994330.285000011325 28999999.998000029474 27869999.949000000954 3950122.117999910843 60342.180160021 2024-02-02T04:19:25.825796+00:00 19994330.290999978781 28999999.970000028610 27869999.994000080973 3946694.914000033867 60342.180171592 2024-02-02T04:19:26.825563+00:00 19994330.281000021845 29000000.028999920934 27870000.018999930471 3951331.039999961853 60342.180183163 2024-02-02T04:19:27.825330+00:00 19994330.291000008583 28999999.949000000954 27869999.966000080109 3947936.962000011932 60342.180194735 2024-02-02T04:19:28.825096+00:00 19994330.285000000149 29000000.028999999166 27869999.970999959856 3952945.081000090111 60342.180206306 2024-02-02T04:19:29.824863+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3951042.817999958992 60342.180217877 2024-02-02T04:19:30.824630+00:00 19994330.284000009298 29000000.017000000924 27869999.996000051498 3950826.148000001907 60342.180229449 2024-02-02T04:19:31.824396+00:00 19994330.287000030279 28999999.995000001043 27870000.069999929518 3953456.965999960899 60342.180240840 2024-02-02T04:19:32.808541+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3955901.994000076782 60342.180252592 2024-02-02T04:19:33.823929+00:00 19994330.284999970347 28999999.983000010252 27870000.024000048637 3947762.092000008095 60342.180263982 2024-02-02T04:19:34.808075+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3946927.893000007141 60342.180275735 2024-02-02T04:19:35.823464+00:00 19994330.281000021845 28999999.981999959797 27869999.945999979973 3950200.984999895096 60342.180287306 2024-02-02T04:19:36.823230+00:00 19994330.287000000477 29000000.008000019938 27869999.980999998748 3947681.053000092972 60342.180298877 2024-02-02T04:19:37.822997+00:00 19994330.284999970347 28999999.991000000387 27869999.986999999732 3949728.032999991905 60342.180310449 2024-02-02T04:19:38.822763+00:00 19994330.289000030607 29000000.008000019938 27869999.998000010848 3953961.932999968994 60342.180322020 2024-02-02T04:19:39.822531+00:00 19994330.282999988645 28999999.992999970913 27870000.013000000268 3948563.024999976158 60342.180333592 2024-02-02T04:19:40.822297+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3955593.973000050057 60342.180345163 2024-02-02T04:19:41.822064+00:00 19994330.289000030607 29000000.008000019938 27869999.930000010878 3951273.018999934196 60342.180356734 2024-02-02T04:19:42.821831+00:00 19994330.281999949366 29000000.000999990851 27870000.046000000089 3952157.919000030030 60342.180368306 2024-02-02T04:19:43.821597+00:00 19994330.286000009626 29000000.021000031382 27869999.993999991566 3950486.062000035774 60342.180379877 2024-02-02T04:19:44.821365+00:00 19994330.285000029951 28999999.981999989599 27870000.048000011593 3950355.976999998093 60342.180391449 2024-02-02T04:19:45.821131+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3954822.033999919891 60342.180403020 2024-02-02T04:19:46.820898+00:00 19994330.286000009626 28999999.957999940962 27870000.010999981314 3952017.008000016212 60342.180414591 2024-02-02T04:19:47.820664+00:00 19994330.286999940872 29000000.029999971390 27869999.971999999136 3954703.893000007141 60342.180426163 2024-02-02T04:19:48.820432+00:00 19994330.287000060081 28999999.984000090510 27869999.987999979407 3953322.166000009049 60342.180437734 2024-02-02T04:19:49.820198+00:00 19994330.286000009626 29000000.023999929428 27870000.105000019073 3950578.965000032913 60342.180449305 2024-02-02T04:19:50.819965+00:00 19994330.283999919891 28999999.958000060171 27869999.888999998569 3946360.953999996185 60342.180460877 2024-02-02T04:19:51.819732+00:00 19994330.284000039101 29000000.031999949366 27869999.970000028610 3954946.004999995232 60342.180472448 2024-02-02T04:19:52.819498+00:00 19994330.289000030607 29000000.003000020981 27870000.075999978930 3953514.029000043869 60342.180484019 2024-02-02T04:19:53.819265+00:00 19994330.286000009626 28999999.980000019073 27870000.033999979496 3949891.980999947060 60342.180495591 2024-02-02T04:19:54.819031+00:00 19994330.285999890417 29000000.026999950409 27869999.983000040054 3953206.952999948990 60342.180507162 2024-02-02T04:19:55.818799+00:00 19994330.289000030607 29000000.019000049680 27869999.983000040054 3954463.027000070084 60342.180518733 2024-02-02T04:19:56.818565+00:00 19994330.286000009626 28999999.988000039011 27870000.002999901772 3950048.945999979973 60342.180530305 2024-02-02T04:19:57.818332+00:00 19994330.284000039101 28999999.997999910265 27869999.996000051498 3947765.004999995232 60342.180541876 2024-02-02T04:19:58.818098+00:00 19994330.284999970347 29000000.039000030607 27870000.021000031382 3954239.077000021935 60342.180553628 2024-02-02T04:19:59.833486+00:00 19994330.284999970347 28999999.945999979973 27869999.962999939919 3952359.963999987114 60342.180565019 2024-02-02T04:20:00.817633+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3954098.080000042915 60342.180576771 2024-02-02T04:20:01.833020+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3951511.013999938965 60342.180588162 2024-02-02T04:20:02.817165+00:00 19994330.289000030607 28999999.991000059992 27870000.023999929428 3952739.930000067223 60342.180599914 2024-02-02T04:20:03.832554+00:00 19994330.286000009626 29000000.009999990463 27870000.053000088781 3948537.983999968041 60342.180611304 2024-02-02T04:20:04.816698+00:00 19994330.288999918848 28999999.995999999344 27869999.880999919027 3946851.970999956131 60342.180623056 2024-02-02T04:20:05.832087+00:00 19994330.282000061125 29000000.002000000328 27869999.988000039011 3950336.075999975204 60342.180634447 2024-02-02T04:20:06.816233+00:00 19994330.283999919891 28999999.978000000119 27870000.044999960810 3946764.017000079155 60342.180646199 2024-02-02T04:20:07.831621+00:00 19994330.287000060081 29000000.000000000000 27869999.910000089556 3953671.962000011932 60342.180657590 2024-02-02T04:20:08.815766+00:00 19994330.286000009626 29000000.029000010341 27870000.147999998182 3954620.013000010978 60342.180669342 2024-02-02T04:20:09.831154+00:00 19994330.291999939829 28999999.984000001103 27869999.910999890417 3952392.959999918938 60342.180680733 2024-02-02T04:20:10.815300+00:00 19994330.284000039101 28999999.982999980450 27870000.041000008583 3949137.077000021935 60342.180692485 2024-02-02T04:20:11.830687+00:00 19994330.287000060081 29000000.017000019550 27870000.025000099093 3951023.986000061035 60342.180703876 2024-02-02T04:20:12.814833+00:00 19994330.282999999821 28999999.993000000715 27869999.954999919981 3952538.945999979973 60342.180715628 2024-02-02T04:20:13.830221+00:00 19994330.282999999821 28999999.959999978542 27870000.018000010401 3953460.098999977112 60342.180727018 2024-02-02T04:20:14.814367+00:00 19994330.289999999106 29000000.065000001341 27870000.030999999493 3947687.902999997139 60342.180738770 2024-02-02T04:20:15.829754+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3952304.034000039101 60342.180750161 2024-02-02T04:20:16.813900+00:00 19994330.287000000477 28999999.975000020117 27869999.962999999523 3949273.013000010978 60342.180761913 2024-02-02T04:20:17.829288+00:00 19994330.285999998450 29000000.018999990076 27869999.996999990195 3953874.007999897003 60342.180773304 2024-02-02T04:20:18.813433+00:00 19994330.287000019103 29000000.041999999434 27870000.021000009030 3950400.950000048149 60342.180785056 2024-02-02T04:20:19.828822+00:00 19994330.285999979824 28999999.991999980062 27869999.993999991566 3948408.062000035774 60342.180796627 2024-02-02T04:20:20.828588+00:00 19994330.281000021845 28999999.967999991030 27870000.002000000328 3954483.934000014793 60342.180808199 2024-02-02T04:20:21.828355+00:00 19994330.288999971002 29000000.028999980539 27869999.988999988884 3952184.984999895096 60342.180819770 2024-02-02T04:20:22.828122+00:00 19994330.285000000149 28999999.981000069529 27870000.001000020653 3951462.050999999046 60342.180831341 2024-02-02T04:20:23.827888+00:00 19994330.288000021130 29000000.023999929428 27870000.032999988645 3950571.953000069130 60342.180842913 2024-02-02T04:20:24.827655+00:00 19994330.285000029951 28999999.947000030428 27869999.977000001818 3956118.128000020981 60342.180854484 2024-02-02T04:20:25.827422+00:00 19994330.284999970347 29000000.024000048637 27869999.971999999136 3949723.878000020981 60342.180866055 2024-02-02T04:20:26.827189+00:00 19994330.287000000477 29000000.036000009626 27870000.045000020415 3952540.002999901772 60342.180877627 2024-02-02T04:20:27.826956+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3956086.989000082016 60342.180889198 2024-02-02T04:20:28.826723+00:00 19994330.287000000477 28999999.983999971300 27869999.944999989122 3953282.139999986161 60342.180900769 2024-02-02T04:20:29.826489+00:00 19994330.283999979496 28999999.993000030518 27870000.058000031859 3954168.814000010025 60342.180912341 2024-02-02T04:20:30.826257+00:00 19994330.290000021458 29000000.011000040919 27870000.018999990076 3952399.070999979973 60342.180923912 2024-02-02T04:20:31.826023+00:00 19994330.284999970347 29000000.001999970526 27869999.944999989122 3948664.978999971878 60342.180935483 2024-02-02T04:20:32.825789+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3950735.128000020981 60342.180946874 2024-02-02T04:20:33.809935+00:00 19994330.284000039101 28999999.998999949545 27870000.010999981314 3947864.825000048149 60342.180958626 2024-02-02T04:20:34.825323+00:00 19994330.285999950022 28999999.986999988556 27869999.991999980062 3945852.110999941826 60342.180970017 2024-02-02T04:20:35.809469+00:00 19994330.284000039101 29000000.006000038236 27869999.942000031471 3947956.949000000954 60342.180981769 2024-02-02T04:20:36.824856+00:00 19994330.287000000477 28999999.987999919802 27870000.032999988645 3952872.919999957085 60342.180993160 2024-02-02T04:20:37.809002+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3948818.047000051010 60342.181004912 2024-02-02T04:20:38.824390+00:00 19994330.284999970347 29000000.004999998957 27869999.945000048727 3952797.064000010025 60342.181016303 2024-02-02T04:20:39.808535+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3954085.016000031959 60342.181028055 2024-02-02T04:20:40.823924+00:00 19994330.282000061125 29000000.008000019938 27870000.046000000089 3946134.933999896049 60342.181039445 2024-02-02T04:20:41.808069+00:00 19994330.283999919891 28999999.984000001103 27870000.006999969482 3954231.038000001106 60342.181051197 2024-02-02T04:20:42.823457+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3952956.979999999981 60342.181062769 2024-02-02T04:20:43.823224+00:00 19994330.285000089556 29000000.015000000596 27869999.943000078201 3949634.024000000209 60342.181074340 2024-02-02T04:20:44.822990+00:00 19994330.288999918848 28999999.991000000387 27870000.056999921799 3956839.010999999940 60342.181085912 2024-02-02T04:20:45.822757+00:00 19994330.284000039101 29000000.011000011116 27869999.971000079066 3948791.048999999184 60342.181097483 2024-02-02T04:20:46.822523+00:00 19994330.284000039101 28999999.958000000566 27870000.046000000089 3951241.902000003029 60342.181109054 2024-02-02T04:20:47.822291+00:00 19994330.289000030607 29000000.069999989122 27870000.054999951273 3949273.007999998052 60342.181120626 2024-02-02T04:20:48.822057+00:00 19994330.283999919891 28999999.999000009149 27869999.927999969572 3951900.038000002969 60342.181132197 2024-02-02T04:20:49.821824+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3949431.964999999851 60342.181143768 2024-02-02T04:20:50.821591+00:00 19994330.285000089556 28999999.959999978542 27870000.009999990463 3953002.030000001192 60342.181155340 2024-02-02T04:20:51.821357+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3950977.947999998927 60342.181166911 2024-02-02T04:20:52.821124+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3951688.034999995958 60342.181178482 2024-02-02T04:20:53.820891+00:00 19994330.286000009626 28999999.947000030428 27869999.984000001103 3952241.939000003040 60342.181190054 2024-02-02T04:20:54.820658+00:00 19994330.284999970347 29000000.032000008970 27869999.988000001758 3952144.017999999225 60342.181201625 2024-02-02T04:20:55.820424+00:00 19994330.284999970347 29000000.023999989033 27869999.988000009209 3949004.063000001013 60342.181213197 2024-02-02T04:20:56.820192+00:00 19994330.285000089556 28999999.961999949068 27870000.040999989957 3955109.947999998927 60342.181224768 2024-02-02T04:20:57.819957+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3946375.984999998938 60342.181236339 2024-02-02T04:20:58.819725+00:00 19994330.292000059038 29000000.002999961376 27870000.039999991655 3949575.099000006914 60342.181247910 2024-02-02T04:20:59.819491+00:00 19994330.281000021845 29000000.015000101179 27869999.942999988794 3953945.016999990214 60342.181259482 2024-02-02T04:21:00.819259+00:00 19994330.287999991328 28999999.984999898821 27869999.960999999195 3955203.868000001181 60342.181271053 2024-02-02T04:21:01.819025+00:00 19994330.281999949366 29000000.013000011444 27870000.053999990225 3949649.129000008106 60342.181282625 2024-02-02T04:21:02.818792+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3949328.920999988914 60342.181294196 2024-02-02T04:21:03.818559+00:00 19994330.282999988645 28999999.998000029474 27869999.890000049025 3954043.019000009168 60342.181305768 2024-02-02T04:21:04.818325+00:00 19994330.286000009626 29000000.001000050455 27870000.071999970824 3952477.946999996901 60342.181317339 2024-02-02T04:21:05.818092+00:00 19994330.289999961853 28999999.996999979019 27870000.025000039488 3952626.056999995839 60342.181329091 2024-02-02T04:21:06.833480+00:00 19994330.285999998450 29000000.001999970526 27869999.935999989510 3950916.979000002146 60342.181340482 2024-02-02T04:21:07.817625+00:00 19994330.283999990672 28999999.993000030518 27869999.995999988168 3951124.965000004042 60342.181352234 2024-02-02T04:21:08.833014+00:00 19994330.287999998778 29000000.029000040144 27870000.024999979883 3953713.159999995958 60342.181363625 2024-02-02T04:21:09.817159+00:00 19994330.283000010997 28999999.986999988556 27870000.058000031859 3954786.896999999881 60342.181375377 2024-02-02T04:21:10.832547+00:00 19994330.287000000477 28999999.998999949545 27869999.914999961853 3952529.041000009049 60342.181386767 2024-02-02T04:21:11.816692+00:00 19994330.283999990672 28999999.988999959081 27870000.084999978542 3946757.928999990225 60342.181398519 2024-02-02T04:21:12.832080+00:00 19994330.289999991655 29000000.026000019163 27869999.976000070572 3951059.950000002980 60342.181409910 2024-02-02T04:21:13.816226+00:00 19994330.286000009626 28999999.973000049591 27869999.929000020027 3949325.024000003934 60342.181421662 2024-02-02T04:21:14.831614+00:00 19994330.285000000149 29000000.018000010401 27870000.080999970436 3954273.068000004161 60342.181433053 2024-02-02T04:21:15.815759+00:00 19994330.285999979824 28999999.972999930382 27869999.968999978155 3953877.840000004042 60342.181444805 2024-02-02T04:21:16.831148+00:00 19994330.285000029951 29000000.019999980927 27869999.965000029653 3952921.088999987114 60342.181456196 2024-02-02T04:21:17.815293+00:00 19994330.285999979824 29000000.019000049680 27870000.031999949366 3955326.022000014782 60342.181467948 2024-02-02T04:21:18.830681+00:00 19994330.283999979496 28999999.954999998212 27870000.052999969572 3952168.042999982834 60342.181479339 2024-02-02T04:21:19.814827+00:00 19994330.289000030607 29000000.046000000089 27869999.964000109583 3950834.835000007879 60342.181491090 2024-02-02T04:21:20.830215+00:00 19994330.288999971002 28999999.993999991566 27869999.997999910265 3946980.194000006188 60342.181502481 2024-02-02T04:21:21.814360+00:00 19994330.285000029951 28999999.981000021100 27869999.945000048727 3950567.944999992847 60342.181514233 2024-02-02T04:21:22.829748+00:00 19994330.283999979496 29000000.009999990463 27870000.077000018209 3945187.041000009049 60342.181525624 2024-02-02T04:21:23.813894+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3951556.873999983072 60342.181537376 2024-02-02T04:21:24.829281+00:00 19994330.286000009626 29000000.028999980539 27869999.941999908537 3953480.157999991905 60342.181548767 2024-02-02T04:21:25.813427+00:00 19994330.283999979496 29000000.013999998569 27870000.039000030607 3949222.893000007141 60342.181560519 2024-02-02T04:21:26.828815+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3951208.066000015009 60342.181572090 2024-02-02T04:21:27.828582+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3945985.914999992121 60342.181583662 2024-02-02T04:21:28.828349+00:00 19994330.283999979496 29000000.016000028700 27869999.950000051409 3949749.136999994982 60342.181595233 2024-02-02T04:21:29.828116+00:00 19994330.282000008970 28999999.926999989897 27869999.980999950320 3949698.868000001181 60342.181606804 2024-02-02T04:21:30.827881+00:00 19994330.286000009626 29000000.059000018984 27870000.045000080019 3956940.145999997854 60342.181618376 2024-02-02T04:21:31.827648+00:00 19994330.287999991328 28999999.981999989599 27869999.932000000030 3951407.004999995232 60342.181629766 2024-02-02T04:21:32.811795+00:00 19994330.285999950022 29000000.037000000477 27870000.092999998480 3951777.917000025976 60342.181641518 2024-02-02T04:21:33.827183+00:00 19994330.290000081062 28999999.960999969393 27869999.934000000358 3950773.994999974966 60342.181652909 2024-02-02T04:21:34.811328+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3957306.973000019789 60342.181664661 2024-02-02T04:21:35.826716+00:00 19994330.283999919891 29000000.004000011832 27870000.045999988914 3954187.004999995232 60342.181676052 2024-02-02T04:21:36.810861+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3949597.935000001919 60342.181687804 2024-02-02T04:21:37.826249+00:00 19994330.284000039101 29000000.003000020981 27870000.019000019878 3954745.146999984980 60342.181699194 2024-02-02T04:21:38.810395+00:00 19994330.283999919891 28999999.981000069529 27869999.984999980778 3957996.934000014793 60342.181710946 2024-02-02T04:21:39.825782+00:00 19994330.284999970347 28999999.983999971300 27870000.015999998897 3951154.055000007153 60342.181722337 2024-02-02T04:21:40.809928+00:00 19994330.292000059038 28999999.996999979019 27869999.937999989837 3951808.930999993812 60342.181734089 2024-02-02T04:21:41.825316+00:00 19994330.284000039101 29000000.044999960810 27870000.013999998569 3949543.005999981891 60342.181745480 2024-02-02T04:21:42.809462+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3951407.976999998093 60342.181757232 2024-02-02T04:21:43.824850+00:00 19994330.281000021845 29000000.021000031382 27870000.102999988943 3949356.069000006188 60342.181768623 2024-02-02T04:21:44.808995+00:00 19994330.287999991328 28999999.955000039190 27869999.948000010103 3950809.925000011921 60342.181780375 2024-02-02T04:21:45.824383+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3953916.106999992859 60342.181791766 2024-02-02T04:21:46.808529+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3949664.020000011194 60342.181803518 2024-02-02T04:21:47.823917+00:00 19994330.286999940872 28999999.970999959856 27869999.966000020504 3950913.889999986161 60342.181814908 2024-02-02T04:21:48.808062+00:00 19994330.287999991328 29000000.020000100136 27869999.972999989986 3951751.046000034083 60342.181826660 2024-02-02T04:21:49.823450+00:00 19994330.286000009626 29000000.012999888510 27870000.041999999434 3952423.884999989998 60342.181838232 2024-02-02T04:21:50.823217+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3953281.106999992859 60342.181849803 2024-02-02T04:21:51.822984+00:00 19994330.284999970347 28999999.981000069529 27869999.911000009626 3950289.075999975204 60342.181861375 2024-02-02T04:21:52.822751+00:00 19994330.285000089556 29000000.010999921709 27870000.009000059217 3951447.892000020016 60342.181872946 2024-02-02T04:21:53.822518+00:00 19994330.284999970347 28999999.981000069529 27870000.012999888510 3948660.020999968052 60342.181884517 2024-02-02T04:21:54.822284+00:00 19994330.291999939829 29000000.004999998957 27869999.955000039190 3951413.999000012875 60342.181896089 2024-02-02T04:21:55.822051+00:00 19994330.285000089556 28999999.999000001699 27870000.075999978930 3952840.979000031948 60342.181907660 2024-02-02T04:21:56.821817+00:00 19994330.286999940872 29000000.026999998838 27869999.956000089645 3954529.990000010002 60342.181919231 2024-02-02T04:21:57.821584+00:00 19994330.282999988645 28999999.969999998808 27870000.018999930471 3953598.003999948967 60342.181930803 2024-02-02T04:21:58.821351+00:00 19994330.285000089556 28999999.971000019461 27869999.950000051409 3946260.970000029076 60342.181942374 2024-02-02T04:21:59.821118+00:00 19994330.287999998778 29000000.046999990940 27870000.061999920756 3948674.153999983799 60342.181953945 2024-02-02T04:22:00.820884+00:00 19994330.282999999821 28999999.974999990314 27869999.991999980062 3951257.833000003826 60342.181965517 2024-02-02T04:22:01.820651+00:00 19994330.289999999106 29000000.050000008196 27869999.988000039011 3951072.040000020992 60342.181977088 2024-02-02T04:22:02.820418+00:00 19994330.285999991000 28999999.970999989659 27869999.971000079066 3949938.060000001919 60342.181988659 2024-02-02T04:22:03.820185+00:00 19994330.285000011325 29000000.003000020981 27870000.077999949455 3952918.967999995220 60342.182000231 2024-02-02T04:22:04.819952+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3949522.986999989022 60342.182011802 2024-02-02T04:22:05.819718+00:00 19994330.284000009298 29000000.018999990076 27870000.037999991328 3947313.050999999046 60342.182023373 2024-02-02T04:22:06.819485+00:00 19994330.287999991328 29000000.017000019550 27869999.927000049502 3947694.915000020992 60342.182034945 2024-02-02T04:22:07.819252+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3953224.116999983788 60342.182046516 2024-02-02T04:22:08.819018+00:00 19994330.289999991655 28999999.977999988943 27870000.054999951273 3947840.926999986172 60342.182058088 2024-02-02T04:22:09.818785+00:00 19994330.282000008970 28999999.977000001818 27869999.968999978155 3949810.017000020016 60342.182069659 2024-02-02T04:22:10.818552+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3949099.949999988079 60342.182081230 2024-02-02T04:22:11.818319+00:00 19994330.285999979824 29000000.043999969959 27869999.989000000060 3947669.111999989022 60342.182092802 2024-02-02T04:22:12.818085+00:00 19994330.287000030279 28999999.973000049591 27870000.013999998569 3950320.893999993801 60342.182104554 2024-02-02T04:22:13.833473+00:00 19994330.284999970347 28999999.977999929339 27869999.947000011802 3951063.021000028122 60342.182115945 2024-02-02T04:22:14.817618+00:00 19994330.285000029951 28999999.979000091553 27870000.051999989897 3949989.916000009049 60342.182127697 2024-02-02T04:22:15.833007+00:00 19994330.287000000477 29000000.021999958903 27869999.994000021368 3950123.149999976158 60342.182139087 2024-02-02T04:22:16.817152+00:00 19994330.286000009626 29000000.006000038236 27870000.002999991179 3950916.883000016212 60342.182150840 2024-02-02T04:22:17.832541+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3954133.024999976158 60342.182162230 2024-02-02T04:22:18.816685+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3946081.985000013839 60342.182173982 2024-02-02T04:22:19.832074+00:00 19994330.283000048250 28999999.977999929339 27870000.027000010014 3953542.009999989998 60342.182185373 2024-02-02T04:22:20.816219+00:00 19994330.285999950022 28999999.985000010580 27870000.010999981314 3947816.924000024796 60342.182197125 2024-02-02T04:22:21.831607+00:00 19994330.285000029951 29000000.021000031382 27869999.925999999046 3948084.124000012875 60342.182208516 2024-02-02T04:22:22.815753+00:00 19994330.290000021458 28999999.978999968618 27870000.107999980450 3950835.054999948014 60342.182220268 2024-02-02T04:22:23.831141+00:00 19994330.285999950022 29000000.009000059217 27870000.013000011444 3948116.967000008095 60342.182231658 2024-02-02T04:22:24.815287+00:00 19994330.287000000477 29000000.041999939829 27869999.908999979496 3955659.942000031006 60342.182243410 2024-02-02T04:22:25.830674+00:00 19994330.286000069231 28999999.948000069708 27869999.996000051498 3954303.974999963772 60342.182254801 2024-02-02T04:22:26.814820+00:00 19994330.283999919891 29000000.042999979109 27870000.118999961764 3951330.157999991905 60342.182266553 2024-02-02T04:22:27.830207+00:00 19994330.287999991328 28999999.990000009537 27869999.914000030607 3952629.812000035774 60342.182277944 2024-02-02T04:22:28.814353+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3949022.138000010978 60342.182289696 2024-02-02T04:22:29.829741+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3949053.917999982834 60342.182301086 2024-02-02T04:22:30.813887+00:00 19994330.284999970347 28999999.990999940783 27869999.957999940962 3946805.967999995220 60342.182312839 2024-02-02T04:22:31.829275+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3948906.975000023842 60342.182324229 2024-02-02T04:22:32.813423+00:00 19994330.287000060081 28999999.989000000060 27869999.988000039011 3950640.108999968041 60342.182335982 2024-02-02T04:22:33.828808+00:00 19994330.288999918848 29000000.011999990791 27869999.944000009447 3947204.997000039089 60342.182347372 2024-02-02T04:22:34.812954+00:00 19994330.282999988645 29000000.008000001311 27870000.046999931335 3947108.037000000011 60342.182358943 2024-02-02T04:22:35.812721+00:00 19994330.286000009626 28999999.951000008732 27870000.000000000000 3945996.928999959957 60342.182370696 2024-02-02T04:22:36.828109+00:00 19994330.286000009626 29000000.039000000805 27869999.978000041097 3947014.025000036228 60342.182382086 2024-02-02T04:22:37.812255+00:00 19994330.287000060081 28999999.975999981165 27870000.064000010490 3950885.037000000011 60342.182393839 2024-02-02T04:22:38.827643+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3952992.912000000011 60342.182405229 2024-02-02T04:22:39.811788+00:00 19994330.286999940872 28999999.961999978870 27869999.937000039965 3947999.983999968041 60342.182416981 2024-02-02T04:22:40.827176+00:00 19994330.286000009626 29000000.032000008970 27870000.054999951273 3951897.069999992847 60342.182428372 2024-02-02T04:22:41.811320+00:00 19994330.285000089556 29000000.022999998182 27869999.976000070572 3950804.985000013839 60342.182440124 2024-02-02T04:22:42.826709+00:00 19994330.285999890417 28999999.963999990374 27870000.022999998182 3949799.991999983788 60342.182451515 2024-02-02T04:22:43.810855+00:00 19994330.288000110537 29000000.013000011444 27869999.978999968618 3944907.985000013839 60342.182463267 2024-02-02T04:22:44.826243+00:00 19994330.287999991328 29000000.032000008970 27870000.013999938965 3946766.078999996185 60342.182474657 2024-02-02T04:22:45.810388+00:00 19994330.286000009626 28999999.954999979585 27869999.950000051409 3954888.894999980927 60342.182486409 2024-02-02T04:22:46.825776+00:00 19994330.281999949366 29000000.004000011832 27870000.057000041008 3951603.017000020016 60342.182497800 2024-02-02T04:22:47.809921+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3950640.023999989033 60342.182509552 2024-02-02T04:22:48.825310+00:00 19994330.282999988645 28999999.995000001043 27869999.975999999791 3952184.981999992859 60342.182520943 2024-02-02T04:22:49.809455+00:00 19994330.287999991328 28999999.973000049591 27870000.010999999940 3948277.030000030994 60342.182532695 2024-02-02T04:22:50.824843+00:00 19994330.287999991328 29000000.059000018984 27870000.035000000149 3952915.029999970924 60342.182544086 2024-02-02T04:22:51.808988+00:00 19994330.285000089556 28999999.955999970436 27869999.956999998540 3949411.933000028133 60342.182555838 2024-02-02T04:22:52.824376+00:00 19994330.286000009626 29000000.037999991328 27870000.057000011206 3953339.066999971867 60342.182567228 2024-02-02T04:22:53.808522+00:00 19994330.289000000805 28999999.973000049591 27869999.903000000864 3953818.902000010014 60342.182578980 2024-02-02T04:22:54.823910+00:00 19994330.282999999821 29000000.055999990553 27870000.109000001103 3950326.096000016201 60342.182590371 2024-02-02T04:22:55.808056+00:00 19994330.285000000149 28999999.938999891281 27869999.959999978542 3952774.074000000954 60342.182602123 2024-02-02T04:22:56.823444+00:00 19994330.283999990672 29000000.009000059217 27869999.998000029474 3954257.896000028122 60342.182613695 2024-02-02T04:22:57.823211+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3951857.057999968994 60342.182625266 2024-02-02T04:22:58.822977+00:00 19994330.289000000805 29000000.028999920934 27870000.018999990076 3945057.985999941826 60342.182636837 2024-02-02T04:22:59.822744+00:00 19994330.287999998778 29000000.008000019938 27869999.957000020891 3952161.925999999046 60342.182648409 2024-02-02T04:23:00.822511+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3949552.943000078201 60342.182659980 2024-02-02T04:23:01.822277+00:00 19994330.282999988645 28999999.958000060171 27870000.031000021845 3956406.024999976158 60342.182671552 2024-02-02T04:23:02.822043+00:00 19994330.288000021130 29000000.013000011444 27869999.970999959856 3956603.830000042915 60342.182683123 2024-02-02T04:23:03.821810+00:00 19994330.280999988317 29000000.013999938965 27870000.030000030994 3947761.184000014793 60342.182694694 2024-02-02T04:23:04.821578+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3947230.087999939919 60342.182706266 2024-02-02T04:23:05.821344+00:00 19994330.286999970675 28999999.998999949545 27869999.921000000089 3949793.957999945153 60342.182717837 2024-02-02T04:23:06.821111+00:00 19994330.283000048250 28999999.991000059992 27870000.000999990851 3954020.003000020981 60342.182729408 2024-02-02T04:23:07.820878+00:00 19994330.287000000477 29000000.018999930471 27869999.994000021368 3950358.032999991905 60342.182740980 2024-02-02T04:23:08.820644+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3950827.878000020981 60342.182752551 2024-02-02T04:23:09.820412+00:00 19994330.282999988645 28999999.997000001371 27869999.965000029653 3950227.070000051986 60342.182764122 2024-02-02T04:23:10.820178+00:00 19994330.287000000477 28999999.986999999732 27870000.020999908447 3952378.875000000000 60342.182775694 2024-02-02T04:23:11.819945+00:00 19994330.287000000477 29000000.032000008970 27870000.059000018984 3952433.194999932777 60342.182787265 2024-02-02T04:23:12.819712+00:00 19994330.288999971002 29000000.011000011116 27870000.014999989420 3947094.897000073921 60342.182798836 2024-02-02T04:23:13.819480+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3950768.072999954224 60342.182810408 2024-02-02T04:23:14.819245+00:00 19994330.288000050932 29000000.000000000000 27870000.034000039101 3952995.016000031959 60342.182821979 2024-02-02T04:23:15.819012+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3948842.940999985207 60342.182833550 2024-02-02T04:23:16.818778+00:00 19994330.282999988645 29000000.005999978632 27869999.937999960035 3953574.912999988068 60342.182845122 2024-02-02T04:23:17.818545+00:00 19994330.287000000477 28999999.965999990702 27870000.077000018209 3951047.080000042915 60342.182856693 2024-02-02T04:23:18.818312+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3950870.025999904145 60342.182868265 2024-02-02T04:23:19.818079+00:00 19994330.284000039101 29000000.048000041395 27869999.973999980837 3948154.027000070084 60342.182880017 2024-02-02T04:23:20.833467+00:00 19994330.284999970347 28999999.934000018984 27869999.991000059992 3954211.932999968994 60342.182891408 2024-02-02T04:23:21.817612+00:00 19994330.286000009626 29000000.022999938577 27870000.049999948591 3952401.103000044823 60342.182903160 2024-02-02T04:23:22.833001+00:00 19994330.286000009626 28999999.988000039011 27869999.909000039101 3951569.944000006188 60342.182914550 2024-02-02T04:23:23.817145+00:00 19994330.284999970347 29000000.033999979496 27870000.014999989420 3953092.941999911796 60342.182926302 2024-02-02T04:23:24.832534+00:00 19994330.286000009626 28999999.955000039190 27870000.018000010401 3953768.010000110138 60342.182937693 2024-02-02T04:23:25.816679+00:00 19994330.286999940872 29000000.031999949366 27869999.980999950320 3955455.077999948990 60342.182949445 2024-02-02T04:23:26.832067+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3949057.963999987114 60342.182960836 2024-02-02T04:23:27.816213+00:00 19994330.286999940872 28999999.990000009537 27870000.039000000805 3947015.057999968994 60342.182972588 2024-02-02T04:23:28.831600+00:00 19994330.285000089556 28999999.978999968618 27869999.951999988407 3950415.935000061989 60342.182983979 2024-02-02T04:23:29.815746+00:00 19994330.283999919891 29000000.003000020981 27869999.951000008732 3951591.975000023842 60342.182995731 2024-02-02T04:23:30.831134+00:00 19994330.285000089556 29000000.034999970347 27870000.067999999970 3949542.921000003815 60342.183007121 2024-02-02T04:23:31.815280+00:00 19994330.286000009626 28999999.985000010580 27870000.031999990344 3953176.080999969970 60342.183018873 2024-02-02T04:23:32.830668+00:00 19994330.289999961853 28999999.991000059992 27869999.948000010103 3953018.991999983788 60342.183030264 2024-02-02T04:23:33.814813+00:00 19994330.284999970347 28999999.985999941826 27869999.993999991566 3954768.054999948014 60342.183041835 2024-02-02T04:23:34.814580+00:00 19994330.286000009626 28999999.989000078291 27870000.062000010163 3950079.955000042915 60342.183053407 2024-02-02T04:23:35.814347+00:00 19994330.284999970347 29000000.023999929428 27869999.984000001103 3957593.106000065804 60342.183064978 2024-02-02T04:23:36.814113+00:00 19994330.287000060081 28999999.986000061035 27870000.011000011116 3951728.919999957085 60342.183076549 2024-02-02T04:23:37.813880+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3953581.975999950897 60342.183088121 2024-02-02T04:23:38.813647+00:00 19994330.282999988645 29000000.004000071436 27869999.933000031859 3951624.050999999046 60342.183099692 2024-02-02T04:23:39.813414+00:00 19994330.289000030607 29000000.018000010401 27870000.089999970049 3950664.961000084877 60342.183111263 2024-02-02T04:23:40.813181+00:00 19994330.287999991328 28999999.949999928474 27869999.922999981791 3952958.002999901772 60342.183123016 2024-02-02T04:23:41.828568+00:00 19994330.284000039101 29000000.006000038236 27869999.933000031859 3952697.050000071991 60342.183134406 2024-02-02T04:23:42.812714+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3957542.848999977112 60342.183146159 2024-02-02T04:23:43.828103+00:00 19994330.284999970347 29000000.021999958903 27870000.005999978632 3956188.166000009049 60342.183157549 2024-02-02T04:23:44.812249+00:00 19994330.286999940872 29000000.016999959946 27869999.995999988168 3949353.916000009049 60342.183169302 2024-02-02T04:23:45.827637+00:00 19994330.285000089556 29000000.014000058174 27870000.048999968916 3952579.919999957085 60342.183180692 2024-02-02T04:23:46.811781+00:00 19994330.286999940872 28999999.975000001490 27869999.986000061035 3954253.167000054847 60342.183192444 2024-02-02T04:23:47.827169+00:00 19994330.285999998450 28999999.992999989539 27869999.975999951363 3953348.962999939919 60342.183203835 2024-02-02T04:23:48.811314+00:00 19994330.289000000805 28999999.982000008225 27869999.912999991328 3956005.085000038147 60342.183215587 2024-02-02T04:23:49.826703+00:00 19994330.284000001848 29000000.028999999166 27870000.060999989510 3953036.884999989998 60342.183226977 2024-02-02T04:23:50.810848+00:00 19994330.285999998450 28999999.993999991566 27870000.022000070661 3956589.011000037193 60342.183238730 2024-02-02T04:23:51.826235+00:00 19994330.283999990672 29000000.020000010729 27869999.998000029474 3955624.041000009049 60342.183250120 2024-02-02T04:23:52.810381+00:00 19994330.290000010282 28999999.976000010967 27870000.005999919027 3957122.985000013839 60342.183261872 2024-02-02T04:23:53.825769+00:00 19994330.285000000149 29000000.021999981254 27870000.039000030607 3955366.949999928009 60342.183273263 2024-02-02T04:23:54.809915+00:00 19994330.285000000149 28999999.959999978542 27869999.927000049502 3956307.032000064850 60342.183285015 2024-02-02T04:23:55.825304+00:00 19994330.286000009626 29000000.030000030994 27870000.036999940872 3952289.065999985207 60342.183296406 2024-02-02T04:23:56.809449+00:00 19994330.285000000149 28999999.999000009149 27870000.031000021845 3956892.917999982834 60342.183308158 2024-02-02T04:23:57.824837+00:00 19994330.287000000477 28999999.950999978930 27869999.925999999046 3954960.050999999046 60342.183319548 2024-02-02T04:23:58.808982+00:00 19994330.284000009298 29000000.051999989897 27870000.069000009447 3952977.896000028122 60342.183331301 2024-02-02T04:23:59.824370+00:00 19994330.288000021130 29000000.012000020593 27870000.034000039101 3954168.936999917030 60342.183342691 2024-02-02T04:24:00.808515+00:00 19994330.288999971002 29000000.003000020981 27869999.984999898821 3951952.055999993812 60342.183354443 2024-02-02T04:24:01.823903+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3953568.121000051033 60342.183365834 2024-02-02T04:24:02.808049+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3954497.986999989022 60342.183377586 2024-02-02T04:24:03.823437+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3953295.981999992859 60342.183389158 2024-02-02T04:24:04.823204+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3953336.004999995232 60342.183400729 2024-02-02T04:24:05.822971+00:00 19994330.286000009626 28999999.962000008672 27869999.984000001103 3955801.006000041962 60342.183412300 2024-02-02T04:24:06.822737+00:00 19994330.286000009626 29000000.046000000089 27870000.026999998838 3957089.947999954224 60342.183423872 2024-02-02T04:24:07.822504+00:00 19994330.286000009626 28999999.974999900907 27869999.914999999106 3959918.944000006188 60342.183435443 2024-02-02T04:24:08.822270+00:00 19994330.287999991328 29000000.030000090599 27870000.083000000566 3952244.027999997139 60342.183447015 2024-02-02T04:24:09.822037+00:00 19994330.284999970347 28999999.980999950320 27869999.993999999017 3951280.055000067223 60342.183458586 2024-02-02T04:24:10.821804+00:00 19994330.285000029951 29000000.044000029564 27870000.003999978304 3950527.974999905098 60342.183470157 2024-02-02T04:24:11.821571+00:00 19994330.290000021458 28999999.960000038147 27869999.947000030428 3955043.981999992859 60342.183481729 2024-02-02T04:24:12.821339+00:00 19994330.282999988645 28999999.997999910265 27870000.067000001669 3953006.044000030030 60342.183493300 2024-02-02T04:24:13.821104+00:00 19994330.282999929041 28999999.999000068754 27869999.879999998957 3949364.019000052940 60342.183504871 2024-02-02T04:24:14.820871+00:00 19994330.287000060081 29000000.036000009626 27870000.109999980778 3951944.991999983788 60342.183516443 2024-02-02T04:24:15.820638+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3950911.036999940872 60342.183528014 2024-02-02T04:24:16.820405+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3952087.953000069130 60342.183539585 2024-02-02T04:24:17.820172+00:00 19994330.288999918848 29000000.021999958903 27869999.966000020504 3953469.036000012886 60342.183551157 2024-02-02T04:24:18.819938+00:00 19994330.285000089556 28999999.974000100046 27870000.041999999434 3955527.931999921799 60342.183562728 2024-02-02T04:24:19.819705+00:00 19994330.286000009626 29000000.032999988645 27869999.969999969006 3955110.018000007141 60342.183574299 2024-02-02T04:24:20.819471+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3951351.956000090111 60342.183585871 2024-02-02T04:24:21.819238+00:00 19994330.284999970347 28999999.986000061035 27869999.982999980450 3950232.056999921799 60342.183597442 2024-02-02T04:24:22.819005+00:00 19994330.286000009626 28999999.998999949545 27870000.045000020415 3950659.006999969017 60342.183609013 2024-02-02T04:24:23.818772+00:00 19994330.284999970347 29000000.008000001311 27870000.059000018984 3952663.963000059128 60342.183620585 2024-02-02T04:24:24.818539+00:00 19994330.287999991328 28999999.977999988943 27869999.902999941260 3950112.064999938011 60342.183632156 2024-02-02T04:24:25.818306+00:00 19994330.285000089556 29000000.015000000596 27870000.034000039101 3953735.901000022888 60342.183643728 2024-02-02T04:24:26.818072+00:00 19994330.284999970347 29000000.025000009686 27870000.029000040144 3952388.027999997139 60342.183655480 2024-02-02T04:24:27.833460+00:00 19994330.284999970347 28999999.948000010103 27869999.944000009447 3951095.040000081062 60342.183666870 2024-02-02T04:24:28.817605+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3949389.953999996185 60342.183678622 2024-02-02T04:24:29.832994+00:00 19994330.287999991328 29000000.002999991179 27870000.007999900728 3951989.965999960899 60342.183690013 2024-02-02T04:24:30.817139+00:00 19994330.285000089556 28999999.997999999672 27870000.087000008672 3957738.203999996185 60342.183701765 2024-02-02T04:24:31.832527+00:00 19994330.285999890417 28999999.993999991566 27869999.952000018209 3949828.875000000000 60342.183713156 2024-02-02T04:24:32.816672+00:00 19994330.285000089556 29000000.021000031382 27870000.000000000000 3951076.046000003815 60342.183724908 2024-02-02T04:24:33.832059+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3953797.894999980927 60342.183736299 2024-02-02T04:24:34.816207+00:00 19994330.284999970347 29000000.053999960423 27870000.029999971390 3949894.042000054847 60342.183748051 2024-02-02T04:24:35.831594+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952032.881999969017 60342.183759442 2024-02-02T04:24:36.815739+00:00 19994330.284999970347 28999999.944000009447 27869999.976000070572 3956295.154999970924 60342.183771013 2024-02-02T04:24:37.815506+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3955531.975000023842 60342.183782584 2024-02-02T04:24:38.815273+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3952617.057000041008 60342.183794156 2024-02-02T04:24:39.815040+00:00 19994330.287000060081 28999999.969000041485 27869999.985000010580 3955567.960999966133 60342.183805727 2024-02-02T04:24:40.814806+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3951602.036000012886 60342.183817298 2024-02-02T04:24:41.814573+00:00 19994330.280999999493 29000000.021000031382 27870000.008999940008 3953798.970999956131 60342.183828870 2024-02-02T04:24:42.814340+00:00 19994330.285999998450 29000000.046999931335 27869999.958000060171 3951001.024000049103 60342.183840441 2024-02-02T04:24:43.814107+00:00 19994330.289000000805 28999999.981000069529 27870000.060999989510 3949665.939999938011 60342.183852012 2024-02-02T04:24:44.813874+00:00 19994330.284000009298 28999999.944999929518 27869999.938999999315 3949681.962000011932 60342.183863584 2024-02-02T04:24:45.813640+00:00 19994330.287999991328 29000000.028000000864 27870000.045000001788 3946821.004000068177 60342.183875155 2024-02-02T04:24:46.813408+00:00 19994330.285000011325 28999999.986999988556 27869999.969000000507 3947734.047999978065 60342.183886726 2024-02-02T04:24:47.813173+00:00 19994330.284000009298 29000000.003000020981 27870000.048000011593 3951289.003999948967 60342.183898298 2024-02-02T04:24:48.812941+00:00 19994330.285000000149 28999999.988999959081 27869999.964999988675 3953013.035000085831 60342.183909869 2024-02-02T04:24:49.812708+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3952551.839999914169 60342.183921622 2024-02-02T04:24:50.828097+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3952149.149000049103 60342.183933012 2024-02-02T04:24:51.812241+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3948378.904999970924 60342.183944764 2024-02-02T04:24:52.827628+00:00 19994330.283000018448 28999999.953999999911 27869999.981999989599 3955349.046000003815 60342.183956155 2024-02-02T04:24:53.811774+00:00 19994330.286999970675 29000000.021000031382 27870000.055000010878 3952038.986999989022 60342.183967907 2024-02-02T04:24:54.827162+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3955584.981999992859 60342.183979298 2024-02-02T04:24:55.811308+00:00 19994330.283999979496 29000000.029999971390 27869999.991000000387 3947934.077000021935 60342.183991050 2024-02-02T04:24:56.826696+00:00 19994330.286000009626 29000000.000999931246 27870000.058000031859 3949463.919999957085 60342.184002440 2024-02-02T04:24:57.810841+00:00 19994330.287999991328 29000000.022000070661 27869999.954999979585 3950998.116000055801 60342.184014192 2024-02-02T04:24:58.826229+00:00 19994330.285000029951 28999999.980000019073 27870000.028999980539 3945029.944999932777 60342.184025583 2024-02-02T04:24:59.810375+00:00 19994330.290000021458 29000000.005999919027 27869999.999000009149 3953333.966000080109 60342.184037335 2024-02-02T04:25:00.825763+00:00 19994330.282999988645 28999999.993000000715 27869999.940999981016 3951342.051999927033 60342.184048726 2024-02-02T04:25:01.809908+00:00 19994330.285999950022 28999999.992000009865 27870000.036000009626 3950284.925000071991 60342.184060478 2024-02-02T04:25:02.825297+00:00 19994330.284000039101 28999999.973999988288 27869999.982000049204 3950891.016000031959 60342.184071869 2024-02-02T04:25:03.809441+00:00 19994330.286000009626 28999999.986999999732 27870000.013999938965 3950091.053999900818 60342.184083621 2024-02-02T04:25:04.824830+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953750.968000053894 60342.184095011 2024-02-02T04:25:05.808975+00:00 19994330.285999950022 29000000.005999978632 27869999.962000008672 3951320.962999939919 60342.184106763 2024-02-02T04:25:06.824364+00:00 19994330.287000000477 29000000.046999990940 27870000.060000058264 3953552.123000026215 60342.184118154 2024-02-02T04:25:07.808509+00:00 19994330.284999970347 28999999.967000011355 27869999.967999938875 3952813.009999989998 60342.184129906 2024-02-02T04:25:08.823896+00:00 19994330.286000009626 29000000.018999990076 27870000.075000051409 3955343.925999999046 60342.184141297 2024-02-02T04:25:09.808042+00:00 19994330.284000039101 29000000.009999990463 27869999.982999920845 3953674.016000031959 60342.184153049 2024-02-02T04:25:10.823430+00:00 19994330.289999961853 28999999.950000051409 27869999.998000029474 3950811.003000020981 60342.184164620 2024-02-02T04:25:11.823197+00:00 19994330.284000039101 29000000.005999978632 27869999.971000079066 3955383.942000031006 60342.184176192 2024-02-02T04:25:12.822963+00:00 19994330.286000009626 29000000.032999988645 27869999.972999930382 3953826.964999914169 60342.184187763 2024-02-02T04:25:13.822730+00:00 19994330.286999940872 29000000.015999969095 27870000.024999979883 3954705.010999999940 60342.184199335 2024-02-02T04:25:14.822497+00:00 19994330.288000110537 28999999.989000018686 27870000.003000020981 3948917.052999999840 60342.184210906 2024-02-02T04:25:15.822264+00:00 19994330.282999988645 28999999.973999980837 27869999.989000078291 3953637.991999999154 60342.184222477 2024-02-02T04:25:16.822030+00:00 19994330.285999890417 29000000.050999999046 27870000.037999991328 3951299.960999999195 60342.184234049 2024-02-02T04:25:17.821797+00:00 19994330.285000089556 28999999.972000058740 27869999.998999949545 3951264.073000003118 60342.184245620 2024-02-02T04:25:18.821564+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3950899.985999998171 60342.184257192 2024-02-02T04:25:19.821331+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3951350.921000000089 60342.184268763 2024-02-02T04:25:20.821098+00:00 19994330.286999940872 29000000.009999990463 27869999.934000018984 3949939.098999998998 60342.184280334 2024-02-02T04:25:21.820865+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3949831.976999998093 60342.184291906 2024-02-02T04:25:22.820631+00:00 19994330.284999970347 28999999.994000080973 27870000.013000000268 3954080.844000004232 60342.184303477 2024-02-02T04:25:23.820398+00:00 19994330.282999988645 28999999.962999939919 27869999.995000001043 3952396.175999999046 60342.184315048 2024-02-02T04:25:24.820164+00:00 19994330.287999991328 28999999.998000029474 27869999.970000009984 3954563.942000002135 60342.184326620 2024-02-02T04:25:25.819931+00:00 19994330.284999970347 29000000.022999998182 27870000.069999989122 3952517.002999999095 60342.184338191 2024-02-02T04:25:26.819698+00:00 19994330.288000110537 28999999.996000051498 27869999.909000009298 3950261.041000001132 60342.184349762 2024-02-02T04:25:27.819464+00:00 19994330.285999890417 28999999.980000019073 27870000.087999999523 3950652.993000001181 60342.184361334 2024-02-02T04:25:28.819232+00:00 19994330.287000060081 28999999.979999899864 27869999.986999988556 3950359.015000001062 60342.184372905 2024-02-02T04:25:29.818998+00:00 19994330.282999988645 29000000.014000058174 27869999.943000018597 3947267.124999993015 60342.184384476 2024-02-02T04:25:30.818765+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3951641.835000007879 60342.184396048 2024-02-02T04:25:31.818531+00:00 19994330.281999949366 29000000.004999998957 27870000.081000030041 3947698.991999999154 60342.184407619 2024-02-02T04:25:32.818299+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3952504.968999996781 60342.184419191 2024-02-02T04:25:33.818065+00:00 19994330.284000039101 28999999.977000001818 27869999.888999998569 3954147.037000000011 60342.184430762 2024-02-02T04:25:34.817833+00:00 19994330.287999998778 29000000.055999990553 27870000.076999958605 3954251.005999996793 60342.184442333 2024-02-02T04:25:35.817598+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3960245.961999997031 60342.184454085 2024-02-02T04:25:36.832987+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3951704.032000004780 60342.184465476 2024-02-02T04:25:37.817133+00:00 19994330.286999989301 29000000.004000000656 27869999.984000030905 3953365.030000001192 60342.184477048 2024-02-02T04:25:38.816899+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3956481.893000007141 60342.184488619 2024-02-02T04:25:39.816666+00:00 19994330.283999990672 29000000.024000000209 27870000.025000039488 3952582.072999998927 60342.184500190 2024-02-02T04:25:40.816432+00:00 19994330.287000000477 29000000.000000000000 27870000.007999960333 3956383.044000000227 60342.184511762 2024-02-02T04:25:41.816200+00:00 19994330.285999979824 28999999.987999990582 27869999.971999999136 3951786.015999988187 60342.184523333 2024-02-02T04:25:42.815967+00:00 19994330.288000021130 29000000.036000009626 27869999.968000050634 3951346.919000000227 60342.184534905 2024-02-02T04:25:43.815733+00:00 19994330.285000000149 28999999.954999979585 27869999.977000001818 3950930.938000007998 60342.184546476 2024-02-02T04:25:44.815500+00:00 19994330.286000009626 29000000.034000009298 27870000.018999930471 3951570.035999997985 60342.184558047 2024-02-02T04:25:45.815266+00:00 19994330.282999988645 28999999.986000031233 27870000.000000000000 3955269.072999998927 60342.184569619 2024-02-02T04:25:46.815033+00:00 19994330.287999991328 28999999.972999989986 27870000.019000049680 3955034.990999997128 60342.184581190 2024-02-02T04:25:47.814799+00:00 19994330.287000030279 29000000.028999980539 27870000.039999961853 3952178.943000019062 60342.184592761 2024-02-02T04:25:48.814567+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3954109.992999970913 60342.184604333 2024-02-02T04:25:49.814334+00:00 19994330.291000008583 28999999.974000040442 27870000.038000110537 3951727.112000017893 60342.184615904 2024-02-02T04:25:50.814100+00:00 19994330.282000008970 29000000.016999959946 27870000.015999909490 3953272.872999995947 60342.184627475 2024-02-02T04:25:51.813866+00:00 19994330.283999979496 29000000.001000050455 27869999.897000070661 3951445.120999991894 60342.184639047 2024-02-02T04:25:52.813634+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3950522.996000022162 60342.184650618 2024-02-02T04:25:53.813401+00:00 19994330.285000029951 29000000.027000010014 27869999.949999928474 3951823.968999981880 60342.184662189 2024-02-02T04:25:54.813167+00:00 19994330.286000009626 28999999.974000040442 27870000.009000059217 3951471.992000014056 60342.184673761 2024-02-02T04:25:55.812935+00:00 19994330.288999971002 29000000.000999931246 27870000.029999971390 3952361.032000004780 60342.184685332 2024-02-02T04:25:56.812702+00:00 19994330.285000029951 29000000.024999979883 27869999.993000030518 3952349.969999998808 60342.184697084 2024-02-02T04:25:57.828089+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3949126.995999991894 60342.184708475 2024-02-02T04:25:58.812235+00:00 19994330.283999979496 28999999.975000020117 27870000.026999950409 3950286.087999999989 60342.184720227 2024-02-02T04:25:59.827622+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3951821.905999987852 60342.184731618 2024-02-02T04:26:00.811768+00:00 19994330.285999950022 29000000.029999971390 27869999.980999950320 3954447.916000009049 60342.184743370 2024-02-02T04:26:01.827155+00:00 19994330.286000009626 29000000.001000050455 27870000.083999998868 3960737.083000003826 60342.184754760 2024-02-02T04:26:02.811301+00:00 19994330.289000030607 29000000.012999888510 27869999.989999990910 3951716.975999981165 60342.184766512 2024-02-02T04:26:03.826689+00:00 19994330.284999970347 28999999.984000090510 27869999.942000001669 3952007.031000018120 60342.184777903 2024-02-02T04:26:04.810835+00:00 19994330.287000060081 28999999.985000010580 27870000.045000001788 3954354.983999996912 60342.184789655 2024-02-02T04:26:05.826223+00:00 19994330.282999988645 29000000.022999998182 27869999.962999980897 3952238.993000001181 60342.184801046 2024-02-02T04:26:06.810369+00:00 19994330.286000009626 28999999.968999978155 27870000.071000009775 3957975.030000001192 60342.184812798 2024-02-02T04:26:07.825756+00:00 19994330.284999970347 29000000.018000010401 27869999.932000011206 3953052.949000000954 60342.184824189 2024-02-02T04:26:08.809901+00:00 19994330.289000030607 28999999.996999979019 27870000.021999981254 3953164.025000005960 60342.184835941 2024-02-02T04:26:09.825290+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3952203.102999985218 60342.184847332 2024-02-02T04:26:10.809435+00:00 19994330.287000060081 29000000.003999948502 27869999.960999999195 3958095.861000000965 60342.184859083 2024-02-02T04:26:11.824823+00:00 19994330.282999988645 28999999.979000091553 27869999.963999990374 3954889.001000016928 60342.184870474 2024-02-02T04:26:12.808968+00:00 19994330.286000009626 28999999.995999928564 27870000.068000018597 3952584.044999986887 60342.184882226 2024-02-02T04:26:13.824356+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3952648.928999990225 60342.184893617 2024-02-02T04:26:14.808501+00:00 19994330.289000030607 29000000.019999999553 27869999.948000010103 3950558.976000010967 60342.184905369 2024-02-02T04:26:15.823890+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3955596.131999998819 60342.184916760 2024-02-02T04:26:16.808035+00:00 19994330.286999940872 29000000.046000000089 27870000.026000019163 3957347.912999988068 60342.184928512 2024-02-02T04:26:17.823423+00:00 19994330.285000089556 28999999.958000000566 27869999.995999988168 3950780.047000021208 60342.184939902 2024-02-02T04:26:18.807569+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3951603.009000002872 60342.184951655 2024-02-02T04:26:19.822957+00:00 19994330.286000009626 28999999.981000009924 27869999.989000018686 3952983.008999974001 60342.184963226 2024-02-02T04:26:20.822724+00:00 19994330.284999970347 29000000.017000019550 27870000.028999920934 3956340.007999985944 60342.184974797 2024-02-02T04:26:21.822491+00:00 19994330.286000009626 29000000.006999999285 27869999.961000081152 3951275.030000030994 60342.184986369 2024-02-02T04:26:22.822258+00:00 19994330.289000030607 29000000.018999990076 27869999.950999978930 3955128.917999982834 60342.184997940 2024-02-02T04:26:23.822024+00:00 19994330.284999970347 28999999.978999968618 27870000.034999970347 3951920.953000009060 60342.185009511 2024-02-02T04:26:24.821791+00:00 19994330.286999940872 29000000.004000011832 27869999.993000030518 3952338.069000006188 60342.185021083 2024-02-02T04:26:25.821558+00:00 19994330.284000039101 29000000.023999989033 27869999.973000049591 3952915.084999979008 60342.185032654 2024-02-02T04:26:26.821324+00:00 19994330.284999970347 28999999.984000030905 27870000.015999909490 3949459.929000020027 60342.185044225 2024-02-02T04:26:27.821091+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3952336.989000021946 60342.185055797 2024-02-02T04:26:28.820857+00:00 19994330.285000000149 28999999.986999988556 27870000.037999991328 3944053.108999968041 60342.185067368 2024-02-02T04:26:29.820624+00:00 19994330.284000001848 29000000.046999990940 27869999.940999981016 3952473.935999989975 60342.185078939 2024-02-02T04:26:30.820391+00:00 19994330.289999991655 28999999.958000000566 27870000.057999968529 3953505.898000001907 60342.185090511 2024-02-02T04:26:31.820157+00:00 19994330.285000011325 29000000.022999998182 27870000.011000040919 3951509.083999990951 60342.185102082 2024-02-02T04:26:32.819925+00:00 19994330.285000000149 28999999.967000011355 27869999.998000029474 3956323.959000051022 60342.185113654 2024-02-02T04:26:33.819691+00:00 19994330.285000000149 29000000.019999980927 27869999.964999910444 3952160.050999999046 60342.185125225 2024-02-02T04:26:34.819458+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3949648.028999983799 60342.185136616 2024-02-02T04:26:35.803604+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3952059.952000021935 60342.185148368 2024-02-02T04:26:36.818992+00:00 19994330.282999988645 29000000.012000080198 27870000.002000089735 3953543.894999980927 60342.185159759 2024-02-02T04:26:37.803137+00:00 19994330.291000008583 28999999.992999911308 27870000.032999988645 3953440.107999979984 60342.185171511 2024-02-02T04:26:38.818525+00:00 19994330.283999979496 29000000.037000060081 27869999.975999951363 3956022.124000012875 60342.185182901 2024-02-02T04:26:39.802671+00:00 19994330.289000000805 28999999.980999950320 27869999.976000070572 3950081.875999987125 60342.185194653 2024-02-02T04:26:40.818059+00:00 19994330.282999988645 28999999.983000040054 27870000.026000000536 3952580.961000024807 60342.185206225 2024-02-02T04:26:41.817826+00:00 19994330.284000039101 29000000.008999940008 27869999.960000000894 3953199.013000010978 60342.185217796 2024-02-02T04:26:42.817592+00:00 19994330.289999961853 28999999.989000078291 27870000.062999989837 3951955.993999958038 60342.185229368 2024-02-02T04:26:43.817359+00:00 19994330.285000029951 29000000.003000020981 27869999.920000020415 3951462.990999997128 60342.185240939 2024-02-02T04:26:44.817125+00:00 19994330.285999950022 29000000.023999929428 27870000.018999990076 3949862.069999992847 60342.185252510 2024-02-02T04:26:45.816892+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3949209.888999999035 60342.185264082 2024-02-02T04:26:46.816660+00:00 19994330.285000029951 28999999.991999980062 27870000.020000010729 3953377.098000050057 60342.185275653 2024-02-02T04:26:47.816426+00:00 19994330.283999979496 28999999.998999949545 27870000.035999979824 3950408.944000006188 60342.185287225 2024-02-02T04:26:48.816193+00:00 19994330.288000050932 29000000.026000019163 27870000.007999990135 3952024.028999983799 60342.185298796 2024-02-02T04:26:49.815959+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3950319.008000016212 60342.185310367 2024-02-02T04:26:50.815727+00:00 19994330.285000029951 28999999.971000079066 27870000.058000031859 3949672.013999999035 60342.185321939 2024-02-02T04:26:51.815493+00:00 19994330.290999948978 28999999.992000009865 27869999.953999999911 3950880.986999989022 60342.185333510 2024-02-02T04:26:52.815260+00:00 19994330.284000039101 29000000.017000000924 27870000.041000008583 3954071.992999970913 60342.185345081 2024-02-02T04:26:53.815026+00:00 19994330.284999970347 28999999.997999999672 27869999.944999989122 3952139.091000020970 60342.185356653 2024-02-02T04:26:54.814794+00:00 19994330.288000050932 29000000.057999998331 27870000.027000010014 3954948.935999989975 60342.185368224 2024-02-02T04:26:55.814560+00:00 19994330.282999988645 28999999.968000009656 27870000.032000008970 3950050.871999979019 60342.185379796 2024-02-02T04:26:56.814327+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3949540.091000020970 60342.185391367 2024-02-02T04:26:57.814093+00:00 19994330.282999988645 29000000.012999981642 27869999.944999989122 3953413.019999980927 60342.185402938 2024-02-02T04:26:58.813860+00:00 19994330.291000008583 28999999.978999998420 27870000.008999940008 3952296.986000000965 60342.185414510 2024-02-02T04:26:59.813627+00:00 19994330.285999890417 29000000.039000000805 27870000.052000049502 3951966.071000040043 60342.185426081 2024-02-02T04:27:00.813394+00:00 19994330.285000089556 28999999.990000009537 27869999.935000058264 3953567.919999957085 60342.185437652 2024-02-02T04:27:01.813162+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3948757.024000049103 60342.185449224 2024-02-02T04:27:02.812928+00:00 19994330.282999988645 28999999.958000000566 27870000.013999938965 3951104.993999958038 60342.185460795 2024-02-02T04:27:03.812694+00:00 19994330.285000089556 29000000.040000021458 27870000.024999979883 3947867.023000001907 60342.185472547 2024-02-02T04:27:04.828082+00:00 19994330.287999991328 29000000.028999980539 27869999.962000008672 3950439.960000038147 60342.185483938 2024-02-02T04:27:05.812228+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3956181.041999996174 60342.185495690 2024-02-02T04:27:06.827615+00:00 19994330.282999988645 28999999.977000001818 27870000.057999968529 3954614.954999982845 60342.185507081 2024-02-02T04:27:07.811761+00:00 19994330.288999918848 28999999.965999960899 27869999.933000091463 3950467.043999969959 60342.185518833 2024-02-02T04:27:08.827149+00:00 19994330.285000089556 29000000.060999989510 27870000.054000020027 3949639.968000053894 60342.185530223 2024-02-02T04:27:09.811294+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3950877.993999958038 60342.185541975 2024-02-02T04:27:10.826682+00:00 19994330.288000110537 28999999.967000011355 27869999.965999960899 3950193.003000020981 60342.185553366 2024-02-02T04:27:11.810829+00:00 19994330.281999949366 28999999.988000039011 27870000.001000050455 3952932.043999969959 60342.185565118 2024-02-02T04:27:12.826216+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3950647.948000013828 60342.185576509 2024-02-02T04:27:13.810362+00:00 19994330.282999988645 29000000.032999988645 27869999.981999989599 3954521.953999996185 60342.185588261 2024-02-02T04:27:14.825749+00:00 19994330.284000039101 28999999.957000020891 27870000.002999901772 3950399.088999987114 60342.185599652 2024-02-02T04:27:15.809895+00:00 19994330.286999940872 29000000.052000049502 27869999.994000080973 3957197.971000016201 60342.185611404 2024-02-02T04:27:16.825283+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3950456.027000010014 60342.185622795 2024-02-02T04:27:17.809428+00:00 19994330.285000089556 29000000.007999900728 27870000.036000009626 3957297.745999991894 60342.185634546 2024-02-02T04:27:18.824817+00:00 19994330.285999890417 28999999.970000028610 27869999.936999998987 3953332.199000000954 60342.185645937 2024-02-02T04:27:19.808962+00:00 19994330.288000110537 29000000.003000020981 27869999.959999989718 3956551.968999981880 60342.185657689 2024-02-02T04:27:20.824350+00:00 19994330.286999940872 29000000.014999989420 27870000.120000001043 3956616.067000031006 60342.185669080 2024-02-02T04:27:21.808495+00:00 19994330.286000009626 28999999.945999979973 27869999.951000008732 3952139.004999995232 60342.185680832 2024-02-02T04:27:22.823884+00:00 19994330.285999998450 29000000.054000020027 27869999.938999999315 3952437.000999987125 60342.185692223 2024-02-02T04:27:23.808029+00:00 19994330.282999999821 28999999.960999969393 27870000.009999990463 3957293.997000039089 60342.185703975 2024-02-02T04:27:24.823417+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3954598.962999999989 60342.185715365 2024-02-02T04:27:25.807562+00:00 19994330.285999998450 29000000.008000019938 27869999.947999980301 3954994.083999990951 60342.185727118 2024-02-02T04:27:26.822950+00:00 19994330.289000000805 29000000.024000048637 27870000.021000001580 3954155.944999992847 60342.185738689 2024-02-02T04:27:27.822717+00:00 19994330.284000009298 28999999.962000008672 27870000.100000020117 3954043.019999980927 60342.185750260 2024-02-02T04:27:28.822484+00:00 19994330.287999991328 29000000.002000000328 27869999.919999960810 3953058.911000012886 60342.185761832 2024-02-02T04:27:29.822250+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3953370.006999969017 60342.185773403 2024-02-02T04:27:30.822017+00:00 19994330.282999988645 29000000.007000010461 27869999.939000010490 3951956.014999986161 60342.185784974 2024-02-02T04:27:31.821784+00:00 19994330.288000021130 28999999.996999990195 27870000.027000010014 3956316.984000086784 60342.185796546 2024-02-02T04:27:32.821551+00:00 19994330.285999979824 29000000.009999990463 27869999.998999949545 3957886.115000010002 60342.185808117 2024-02-02T04:27:33.821318+00:00 19994330.290000021458 29000000.026000019163 27870000.028000000864 3954275.960999966133 60342.185819688 2024-02-02T04:27:34.821085+00:00 19994330.282999988645 28999999.965999990702 27870000.062000039965 3957839.945999979973 60342.185831260 2024-02-02T04:27:35.820851+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3956429.021999955177 60342.185842650 2024-02-02T04:27:36.804996+00:00 19994330.283999979496 28999999.995000001043 27869999.958000000566 3954887.087000011932 60342.185854402 2024-02-02T04:27:37.820384+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3952239.944000006188 60342.185865793 2024-02-02T04:27:38.804530+00:00 19994330.287000000477 29000000.022000011057 27870000.017000079155 3952687.955999969970 60342.185877545 2024-02-02T04:27:39.819919+00:00 19994330.283999979496 28999999.988999959081 27870000.028000000864 3954770.069000006188 60342.185888936 2024-02-02T04:27:40.804063+00:00 19994330.289000030607 28999999.993000030518 27870000.033999919891 3948009.891000031959 60342.185900688 2024-02-02T04:27:41.819452+00:00 19994330.285999950022 28999999.982999980450 27869999.970000028610 3951241.004999995232 60342.185912079 2024-02-02T04:27:42.803597+00:00 19994330.286000009626 29000000.026000019163 27869999.968000050634 3954958.131999969017 60342.185923831 2024-02-02T04:27:43.818985+00:00 19994330.286000009626 29000000.002999961376 27870000.064999941736 3949128.891000031959 60342.185935222 2024-02-02T04:27:44.803131+00:00 19994330.284999970347 28999999.979000028223 27869999.973000049591 3952190.986000061035 60342.185946974 2024-02-02T04:27:45.818519+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3950445.087000011932 60342.185958364 2024-02-02T04:27:46.802664+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3955913.898000001907 60342.185970116 2024-02-02T04:27:47.818052+00:00 19994330.287000060081 29000000.046999931335 27869999.995000001043 3954258.032999991905 60342.185981507 2024-02-02T04:27:48.802199+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3953918.023999928962 60342.185993259 2024-02-02T04:27:49.817585+00:00 19994330.286999940872 29000000.034999970347 27870000.019999980927 3951255.981000065804 60342.186004831 2024-02-02T04:27:50.817352+00:00 19994330.286000009626 28999999.932000041008 27869999.976000070572 3952296.050999999046 60342.186016402 2024-02-02T04:27:51.817119+00:00 19994330.284000039101 29000000.031000021845 27870000.074000000954 3948554.899999976158 60342.186027973 2024-02-02T04:27:52.816887+00:00 19994330.284999970347 29000000.000000000000 27870000.020999908447 3950659.120999931823 60342.186039545 2024-02-02T04:27:53.816652+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3954004.980000019073 60342.186051116 2024-02-02T04:27:54.816419+00:00 19994330.287999991328 29000000.022000070661 27869999.922000050545 3950385.971000074875 60342.186062687 2024-02-02T04:27:55.816186+00:00 19994330.288000110537 29000000.006999969482 27870000.095000028610 3950985.921999930870 60342.186074259 2024-02-02T04:27:56.815953+00:00 19994330.285999890417 28999999.963999990374 27869999.968999978155 3952156.095000029076 60342.186085830 2024-02-02T04:27:57.815720+00:00 19994330.281000021845 28999999.995000001043 27869999.945999998599 3948047.970000029076 60342.186097401 2024-02-02T04:27:58.815487+00:00 19994330.287999991328 29000000.052999969572 27870000.081999991089 3952351.078999996185 60342.186108973 2024-02-02T04:27:59.815252+00:00 19994330.282000061125 28999999.958000060171 27869999.927000001073 3956086.954999924172 60342.186120544 2024-02-02T04:28:00.815020+00:00 19994330.287999991328 29000000.018999930471 27870000.030000001192 3953757.004999995232 60342.186132115 2024-02-02T04:28:01.814787+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3950465.997000098228 60342.186143687 2024-02-02T04:28:02.814553+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3951500.105999947060 60342.186155258 2024-02-02T04:28:03.814320+00:00 19994330.285000089556 29000000.014000058174 27869999.958000000566 3945669.814000010025 60342.186166829 2024-02-02T04:28:04.814087+00:00 19994330.279999971390 29000000.009999990463 27870000.048999991268 3951248.075999975204 60342.186178401 2024-02-02T04:28:05.813853+00:00 19994330.289999961853 28999999.980000000447 27869999.927999969572 3954741.889000058174 60342.186189972 2024-02-02T04:28:06.813621+00:00 19994330.284000039101 29000000.002999991179 27870000.022000011057 3953525.195999979973 60342.186201544 2024-02-02T04:28:07.813388+00:00 19994330.286000009626 29000000.033000010997 27870000.008000019938 3948438.909000039101 60342.186213115 2024-02-02T04:28:08.813154+00:00 19994330.286999940872 28999999.984000001103 27870000.001999970526 3948041.014999986161 60342.186224686 2024-02-02T04:28:09.812921+00:00 19994330.287999991328 29000000.019999999553 27870000.063000019640 3949572.968999981880 60342.186236258 2024-02-02T04:28:10.812687+00:00 19994330.285000089556 28999999.999000009149 27869999.893999990076 3949120.986999989022 60342.186248010 2024-02-02T04:28:11.828075+00:00 19994330.283999919891 28999999.953999999911 27870000.075999978930 3949973.995999931823 60342.186259401 2024-02-02T04:28:12.812221+00:00 19994330.286000009626 28999999.997999999672 27869999.989000018686 3952202.001000047196 60342.186271153 2024-02-02T04:28:13.827609+00:00 19994330.287000060081 29000000.049000021070 27869999.971000019461 3946645.988999962807 60342.186282543 2024-02-02T04:28:14.811754+00:00 19994330.284999970347 28999999.937999960035 27870000.022000011057 3952555.026000022888 60342.186294296 2024-02-02T04:28:15.827142+00:00 19994330.289999999106 29000000.042999979109 27869999.994999948889 3952113.064000010025 60342.186305686 2024-02-02T04:28:16.811288+00:00 19994330.285999998450 28999999.989000018686 27869999.958999991417 3954437.853000044823 60342.186317438 2024-02-02T04:28:17.826677+00:00 19994330.284000001848 28999999.973999980837 27870000.002000089735 3952491.983999968041 60342.186328829 2024-02-02T04:28:18.810821+00:00 19994330.285000000149 29000000.027000010014 27870000.002999901772 3949584.074000000954 60342.186340581 2024-02-02T04:28:19.826209+00:00 19994330.285999998450 29000000.000000000000 27869999.997000098228 3948971.029000043869 60342.186351972 2024-02-02T04:28:20.810355+00:00 19994330.285999998450 28999999.976000010967 27870000.013999938965 3951003.041999936104 60342.186363724 2024-02-02T04:28:21.825743+00:00 19994330.283999990672 29000000.068000018597 27870000.000000000000 3950995.927000045776 60342.186375115 2024-02-02T04:28:22.809888+00:00 19994330.292000029236 28999999.953999999911 27870000.075000051409 3952470.095000029076 60342.186386866 2024-02-02T04:28:23.825276+00:00 19994330.285999979824 29000000.036000009626 27869999.960999969393 3952731.937999964226 60342.186398257 2024-02-02T04:28:24.809422+00:00 19994330.285000000149 28999999.991999980062 27870000.075000051409 3951952.004999995232 60342.186410009 2024-02-02T04:28:25.824810+00:00 19994330.282999988645 28999999.981999989599 27869999.912999991328 3951020.983999968041 60342.186421400 2024-02-02T04:28:26.808956+00:00 19994330.286000009626 29000000.026000019163 27869999.964999910444 3953466.960000038147 60342.186433152 2024-02-02T04:28:27.824343+00:00 19994330.287999991328 28999999.965000029653 27870000.050999999046 3949839.092000008095 60342.186444543 2024-02-02T04:28:28.808489+00:00 19994330.283000018448 29000000.023999929428 27870000.046000000089 3949774.922999978065 60342.186456295 2024-02-02T04:28:29.823877+00:00 19994330.288999971002 28999999.986999988556 27869999.869000080973 3949402.105000019073 60342.186467685 2024-02-02T04:28:30.808022+00:00 19994330.286000009626 29000000.022000070661 27870000.064999941736 3949818.963999987114 60342.186479438 2024-02-02T04:28:31.823410+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3950743.889999986161 60342.186490828 2024-02-02T04:28:32.807556+00:00 19994330.282999988645 28999999.935999989510 27869999.971000079066 3954393.195999979973 60342.186502581 2024-02-02T04:28:33.822944+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3954200.938000082970 60342.186514152 2024-02-02T04:28:34.822711+00:00 19994330.285000029951 28999999.993999961764 27870000.046000000089 3951595.885999917984 60342.186525542 2024-02-02T04:28:35.806856+00:00 19994330.287999991328 29000000.060000058264 27869999.956999991089 3954124.108999968041 60342.186537295 2024-02-02T04:28:36.822244+00:00 19994330.287000000477 28999999.988999959081 27870000.000999998301 3949009.008000016212 60342.186548685 2024-02-02T04:28:37.806389+00:00 19994330.287000000477 29000000.001999970526 27870000.059999998659 3952914.984000086784 60342.186560437 2024-02-02T04:28:38.821777+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3950206.923999906052 60342.186571828 2024-02-02T04:28:39.805923+00:00 19994330.283000048250 29000000.008000019938 27869999.942999988794 3949987.068000078201 60342.186583580 2024-02-02T04:28:40.821311+00:00 19994330.287000000477 28999999.981000069529 27870000.025000009686 3946741.090999960899 60342.186594971 2024-02-02T04:28:41.805457+00:00 19994330.285000029951 29000000.006999969482 27870000.052000019699 3951095.940000057220 60342.186606723 2024-02-02T04:28:42.820845+00:00 19994330.286999940872 28999999.991999998689 27869999.960999999195 3953129.832999945153 60342.186618113 2024-02-02T04:28:43.804990+00:00 19994330.287000060081 29000000.033000010997 27869999.991999980062 3952256.052000045776 60342.186629865 2024-02-02T04:28:44.820378+00:00 19994330.291999939829 28999999.972999989986 27870000.005000028759 3951280.102999926079 60342.186641256 2024-02-02T04:28:45.804523+00:00 19994330.281000021845 29000000.048000011593 27870000.032999988645 3953869.868000030983 60342.186653008 2024-02-02T04:28:46.819911+00:00 19994330.284000039101 28999999.966999989003 27869999.911000009626 3953054.011999965180 60342.186664399 2024-02-02T04:28:47.804057+00:00 19994330.286999940872 29000000.002000000328 27870000.037999991328 3954396.054000020027 60342.186676151 2024-02-02T04:28:48.819445+00:00 19994330.287000060081 28999999.983000010252 27869999.967000011355 3950952.950000048149 60342.186687542 2024-02-02T04:28:49.803590+00:00 19994330.283999919891 29000000.023999989033 27870000.116000000387 3949588.107999920845 60342.186699294 2024-02-02T04:28:50.818978+00:00 19994330.291000008583 29000000.017999980599 27869999.977000001818 3954754.988000034820 60342.186710685 2024-02-02T04:28:51.803124+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3952296.003000020981 60342.186722436 2024-02-02T04:28:52.818512+00:00 19994330.287000060081 29000000.039000030607 27870000.003000020981 3956343.927999972831 60342.186733827 2024-02-02T04:28:53.802657+00:00 19994330.283999919891 28999999.983999971300 27869999.972999989986 3951684.091000080109 60342.186745579 2024-02-02T04:28:54.818045+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3952419.887999891769 60342.186757151 2024-02-02T04:28:55.817813+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3952237.104000092018 60342.186768722 2024-02-02T04:28:56.817579+00:00 19994330.282999988645 29000000.017000019550 27869999.996000051498 3953653.995999931823 60342.186780293 2024-02-02T04:28:57.817346+00:00 19994330.289000030607 28999999.981000009924 27870000.006999969482 3954721.955999969970 60342.186791865 2024-02-02T04:28:58.817113+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3954194.031000018120 60342.186803436 2024-02-02T04:28:59.816879+00:00 19994330.282999988645 29000000.050999999046 27869999.971999999136 3956876.050000071991 60342.186815008 2024-02-02T04:29:00.816648+00:00 19994330.286000009626 28999999.916000008583 27869999.957999940962 3947189.936999917030 60342.186826579 2024-02-02T04:29:01.816413+00:00 19994330.284999970347 29000000.034999970347 27870000.068000078201 3954695.937000035774 60342.186838150 2024-02-02T04:29:02.816180+00:00 19994330.289000030607 29000000.011999960989 27869999.944999929518 3952746.083000063896 60342.186849722 2024-02-02T04:29:03.815946+00:00 19994330.281999949366 28999999.998000029474 27870000.016000028700 3951623.917999982834 60342.186861293 2024-02-02T04:29:04.815713+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3952219.032999991905 60342.186872864 2024-02-02T04:29:05.815480+00:00 19994330.288000110537 29000000.004000071436 27870000.046999931335 3950629.005999923218 60342.186884436 2024-02-02T04:29:06.815246+00:00 19994330.281999949366 29000000.020999908447 27870000.006000038236 3953629.964000105858 60342.186896007 2024-02-02T04:29:07.815013+00:00 19994330.289999961853 28999999.960000038147 27869999.932000041008 3957966.057999968994 60342.186907578 2024-02-02T04:29:08.814780+00:00 19994330.282999988645 29000000.018000010401 27870000.036999940872 3956058.027999997139 60342.186919150 2024-02-02T04:29:09.814547+00:00 19994330.285999998450 29000000.006999969482 27870000.008000019938 3957427.970999956131 60342.186930721 2024-02-02T04:29:10.814314+00:00 19994330.285999998450 28999999.974000100046 27869999.965000029653 3953388.920000075828 60342.186942292 2024-02-02T04:29:11.814080+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3955925.095999956131 60342.186953864 2024-02-02T04:29:12.813848+00:00 19994330.285999998450 29000000.019999980927 27870000.032999988645 3955504.970000029076 60342.186965435 2024-02-02T04:29:13.813614+00:00 19994330.282000008970 28999999.930999990553 27869999.939000010490 3948239.082999945153 60342.186977006 2024-02-02T04:29:14.813382+00:00 19994330.287000000477 29000000.082999940962 27870000.039000000805 3958426.930000067223 60342.186988578 2024-02-02T04:29:15.813147+00:00 19994330.285999979824 29000000.008000019938 27870000.030999999493 3956458.972000002861 60342.187000149 2024-02-02T04:29:16.812914+00:00 19994330.284000009298 29000000.004999998957 27870000.001999989152 3957949.070999979973 60342.187011721 2024-02-02T04:29:17.812681+00:00 19994330.287000000477 28999999.958999991417 27870000.024000018835 3954967.848999977112 60342.187023292 2024-02-02T04:29:18.812447+00:00 19994330.287000000477 29000000.027000069618 27869999.897999998182 3953871.144999980927 60342.187034864 2024-02-02T04:29:19.812215+00:00 19994330.287000000477 28999999.975000001490 27870000.065999981016 3951099.985000013839 60342.187046616 2024-02-02T04:29:20.827602+00:00 19994330.287000000477 29000000.033000010997 27869999.916999999434 3957179.967999935150 60342.187058006 2024-02-02T04:29:21.811748+00:00 19994330.284000009298 28999999.981999989599 27870000.078999999911 3951437.968000053894 60342.187069759 2024-02-02T04:29:22.827136+00:00 19994330.287000000477 29000000.006000000983 27869999.985000010580 3955323.067999958992 60342.187081149 2024-02-02T04:29:23.811281+00:00 19994330.283999979496 29000000.002000000328 27870000.037999991328 3951734.948000072967 60342.187092901 2024-02-02T04:29:24.826670+00:00 19994330.285000029951 28999999.993999991566 27869999.980000019073 3954763.009999989998 60342.187104292 2024-02-02T04:29:25.810815+00:00 19994330.291000008583 28999999.964000020176 27869999.972999989986 3955396.998000026215 60342.187116044 2024-02-02T04:29:26.826202+00:00 19994330.285999950022 29000000.037999991328 27869999.986000001431 3954609.959999918938 60342.187127435 2024-02-02T04:29:27.810348+00:00 19994330.285000029951 28999999.977999988943 27870000.037999991328 3953946.072000027169 60342.187139187 2024-02-02T04:29:28.825737+00:00 19994330.284999970347 29000000.073000010103 27870000.007000029087 3953347.940999985207 60342.187150577 2024-02-02T04:29:29.809881+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3954152.985000013839 60342.187162329 2024-02-02T04:29:30.825270+00:00 19994330.284000039101 28999999.924000021070 27870000.033999979496 3957184.998999952804 60342.187173720 2024-02-02T04:29:31.809415+00:00 19994330.287999991328 29000000.054000020027 27870000.005999978632 3953546.982000112999 60342.187185472 2024-02-02T04:29:32.824803+00:00 19994330.289999961853 29000000.051999989897 27870000.005000051111 3953265.058999896049 60342.187196863 2024-02-02T04:29:33.808949+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3951866.047000051010 60342.187208615 2024-02-02T04:29:34.824337+00:00 19994330.284999970347 28999999.962999999523 27869999.993000030518 3953167.902999997139 60342.187220005 2024-02-02T04:29:35.808482+00:00 19994330.285000029951 29000000.028999980539 27869999.964999910444 3954999.062999964226 60342.187231758 2024-02-02T04:29:36.823870+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3955561.027000070084 60342.187243148 2024-02-02T04:29:37.808015+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3951104.976999998093 60342.187254901 2024-02-02T04:29:38.823404+00:00 19994330.283999919891 29000000.014999989420 27870000.036000009626 3950714.993999958038 60342.187266291 2024-02-02T04:29:39.807549+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3955898.912000060081 60342.187277862 2024-02-02T04:29:40.807316+00:00 19994330.287000060081 28999999.980000019073 27869999.927999969572 3954735.092000008095 60342.187289615 2024-02-02T04:29:41.822704+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952654.031999946106 60342.187301005 2024-02-02T04:29:42.806850+00:00 19994330.284999970347 29000000.013000011444 27869999.976000070572 3958532.940000057220 60342.187312758 2024-02-02T04:29:43.822238+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3955198.952999948990 60342.187324148 2024-02-02T04:29:44.806383+00:00 19994330.284999970347 28999999.958000060171 27869999.949999928474 3954241.047999978065 60342.187335900 2024-02-02T04:29:45.821771+00:00 19994330.285000089556 29000000.029999971390 27870000.093000050634 3957028.063000000082 60342.187347291 2024-02-02T04:29:46.805916+00:00 19994330.289999961853 28999999.958999991417 27869999.970000028610 3953047.969000000972 60342.187359043 2024-02-02T04:29:47.821304+00:00 19994330.284999970347 29000000.016999959946 27869999.944999929518 3955058.998000000138 60342.187370433 2024-02-02T04:29:48.805450+00:00 19994330.290000081062 29000000.007000088692 27870000.044000029564 3958365.821999999229 60342.187382186 2024-02-02T04:29:49.820838+00:00 19994330.282999988645 28999999.970999959856 27869999.955000039190 3955016.163000002969 60342.187393576 2024-02-02T04:29:50.804984+00:00 19994330.283999919891 29000000.009999990463 27870000.013999938965 3954207.967000000179 60342.187405328 2024-02-02T04:29:51.820371+00:00 19994330.287999991328 29000000.016999959946 27870000.067000031471 3957938.044999998063 60342.187416719 2024-02-02T04:29:52.804516+00:00 19994330.282999988645 28999999.986000061035 27869999.958000000566 3952930.985000003129 60342.187428471 2024-02-02T04:29:53.819904+00:00 19994330.288000110537 29000000.019999980927 27869999.967000000179 3950623.978999995161 60342.187439862 2024-02-02T04:29:54.804051+00:00 19994330.285999890417 28999999.993000030518 27870000.019000001252 3957742.969000004232 60342.187451614 2024-02-02T04:29:55.819439+00:00 19994330.288000110537 28999999.998999949545 27870000.009999990463 3951949.008999995887 60342.187463005 2024-02-02T04:29:56.803584+00:00 19994330.284999970347 29000000.037000000477 27869999.984000008553 3953598.885999999940 60342.187474757 2024-02-02T04:29:57.818971+00:00 19994330.284999970347 28999999.956999998540 27869999.974999990314 3953342.112000002991 60342.187486147 2024-02-02T04:29:58.803117+00:00 19994330.284000039101 29000000.026999998838 27870000.072000000626 3960036.008999995887 60342.187497899 2024-02-02T04:29:59.818506+00:00 19994330.286000009626 28999999.986999999732 27869999.974000010639 3954809.952000007033 60342.187509290 2024-02-02T04:30:00.802651+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3954502.123999997973 60342.187521042 2024-02-02T04:30:01.818039+00:00 19994330.289000030607 28999999.937999989837 27869999.885999981314 3952088.991999999154 60342.187532433 2024-02-02T04:30:02.802184+00:00 19994330.284000039101 29000000.018999990076 27870000.017000019550 3948612.898000001907 60342.187544185 2024-02-02T04:30:03.817572+00:00 19994330.287999998778 28999999.964000020176 27870000.013000011444 3952236.037000000011 60342.187555756 2024-02-02T04:30:04.817339+00:00 19994330.285000000149 29000000.056999981403 27870000.081999961287 3949011.096000000834 60342.187567328 2024-02-02T04:30:05.817106+00:00 19994330.284000001848 28999999.981999989599 27869999.939000010490 3948315.916999996174 60342.187578899 2024-02-02T04:30:06.816873+00:00 19994330.285999998450 29000000.013000011444 27870000.002000030130 3952920.116999999154 60342.187590471 2024-02-02T04:30:07.816639+00:00 19994330.289000000805 29000000.004000011832 27870000.043999969959 3951864.836999997031 60342.187602042 2024-02-02T04:30:08.816406+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3951821.069000006188 60342.187613613 2024-02-02T04:30:09.816172+00:00 19994330.284000009298 28999999.992000039667 27869999.954999979585 3948092.907000004780 60342.187625185 2024-02-02T04:30:10.815940+00:00 19994330.284000009298 28999999.977999988943 27870000.033000048250 3953746.109999998938 60342.187636756 2024-02-02T04:30:11.815707+00:00 19994330.287999991328 29000000.083000000566 27870000.016999959946 3955123.960999995004 60342.187648327 2024-02-02T04:30:12.815473+00:00 19994330.282999988645 28999999.904999971390 27869999.970999959856 3949825.978000000119 60342.187659899 2024-02-02T04:30:13.815240+00:00 19994330.287000000477 29000000.065000001341 27870000.037000060081 3949245.037000000011 60342.187671470 2024-02-02T04:30:14.815007+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3953536.031000003219 60342.187683041 2024-02-02T04:30:15.814773+00:00 19994330.288000021130 28999999.996000051498 27870000.094999909401 3952067.991999999154 60342.187694613 2024-02-02T04:30:16.814540+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3953650.035999997985 60342.187706184 2024-02-02T04:30:17.814307+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3951805.958999990951 60342.187717755 2024-02-02T04:30:18.814074+00:00 19994330.286000009626 29000000.052999969572 27869999.999000068754 3954529.903000012040 60342.187729327 2024-02-02T04:30:19.813842+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3954097.199000000954 60342.187740898 2024-02-02T04:30:20.813608+00:00 19994330.283999979496 28999999.998999949545 27870000.031000021845 3952988.967999995220 60342.187752469 2024-02-02T04:30:21.813374+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3951122.870000004768 60342.187764041 2024-02-02T04:30:22.813140+00:00 19994330.287999991328 29000000.032999988645 27870000.093999978155 3951170.114999980200 60342.187775612 2024-02-02T04:30:23.812907+00:00 19994330.284000039101 28999999.929000020027 27869999.906000021845 3952457.947000027169 60342.187787184 2024-02-02T04:30:24.812674+00:00 19994330.288999971002 29000000.041999939829 27869999.985999941826 3952800.982999979984 60342.187798755 2024-02-02T04:30:25.812441+00:00 19994330.282999988645 29000000.034000039101 27870000.039000030607 3949240.050999999046 60342.187810326 2024-02-02T04:30:26.812207+00:00 19994330.285000029951 28999999.973999980837 27869999.973999980837 3952147.999000012875 60342.187822079 2024-02-02T04:30:27.827596+00:00 19994330.286000009626 28999999.974000100046 27869999.953000068665 3951599.967999995220 60342.187833469 2024-02-02T04:30:28.811741+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3953270.983000009786 60342.187845221 2024-02-02T04:30:29.827129+00:00 19994330.287999991328 29000000.032999988645 27870000.090999960899 3952188.010999978054 60342.187856612 2024-02-02T04:30:30.811274+00:00 19994330.286000009626 28999999.944000009447 27869999.894000049680 3953078.978000015020 60342.187868364 2024-02-02T04:30:31.826663+00:00 19994330.286000009626 29000000.031999949366 27870000.078999999911 3951358.983000009786 60342.187879755 2024-02-02T04:30:32.810808+00:00 19994330.282999988645 28999999.981999989599 27869999.947999998927 3954066.034999995958 60342.187891507 2024-02-02T04:30:33.826197+00:00 19994330.284999970347 29000000.008000001311 27870000.047999989241 3951130.019999980927 60342.187902898 2024-02-02T04:30:34.810342+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3951102.958000003826 60342.187914649 2024-02-02T04:30:35.825729+00:00 19994330.287999991328 28999999.993000000715 27869999.949999991804 3952586.016000003088 60342.187926040 2024-02-02T04:30:36.809875+00:00 19994330.287000060081 28999999.989999990910 27870000.023999989033 3953885.046999990940 60342.187937792 2024-02-02T04:30:37.825263+00:00 19994330.284999970347 29000000.007000010461 27870000.004999998957 3952156.947000027169 60342.187949183 2024-02-02T04:30:38.809408+00:00 19994330.287000060081 29000000.010999981314 27869999.954000029713 3953867.083999990951 60342.187960935 2024-02-02T04:30:39.824796+00:00 19994330.282999988645 29000000.010000020266 27869999.965999990702 3952824.866999983788 60342.187972326 2024-02-02T04:30:40.808942+00:00 19994330.286999940872 29000000.006999999285 27870000.055000010878 3949606.050999999046 60342.187983897 2024-02-02T04:30:41.808709+00:00 19994330.284999970347 29000000.011999990791 27870000.002999961376 3952149.996000022162 60342.187995468 2024-02-02T04:30:42.808476+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3949268.981999992859 60342.188007040 2024-02-02T04:30:43.808242+00:00 19994330.289000030607 28999999.934999998659 27869999.995000001043 3949995.995000004768 60342.188018611 2024-02-02T04:30:44.808009+00:00 19994330.284000039101 29000000.032000008970 27869999.995000001043 3952464.056999980938 60342.188030182 2024-02-02T04:30:45.807775+00:00 19994330.286999940872 28999999.987999979407 27869999.957000020891 3949260.937000005972 60342.188041754 2024-02-02T04:30:46.807543+00:00 19994330.284000039101 29000000.041000008583 27870000.050000008196 3954213.050999999046 60342.188053325 2024-02-02T04:30:47.807309+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3952910.011999994982 60342.188064897 2024-02-02T04:30:48.807076+00:00 19994330.286999940872 28999999.993000030518 27870000.022000011057 3954352.104000002146 60342.188076468 2024-02-02T04:30:49.806843+00:00 19994330.286000009626 28999999.992999970913 27870000.042999979109 3953828.909999995958 60342.188088221 2024-02-02T04:30:50.822230+00:00 19994330.286000009626 28999999.992000039667 27869999.942999958992 3952818.952000021935 60342.188099611 2024-02-02T04:30:51.806376+00:00 19994330.286000009626 29000000.023999929428 27870000.069000009447 3956520.849999994040 60342.188111363 2024-02-02T04:30:52.821764+00:00 19994330.286999940872 28999999.961000081152 27869999.963000059128 3955936.130999981891 60342.188122754 2024-02-02T04:30:53.805909+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3952834.175999999046 60342.188134506 2024-02-02T04:30:54.821297+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3952780.865000010002 60342.188145896 2024-02-02T04:30:55.805443+00:00 19994330.282999988645 28999999.968000050634 27869999.942000031471 3954740.954999982845 60342.188157649 2024-02-02T04:30:56.820831+00:00 19994330.287000000477 29000000.036999940872 27869999.978999968618 3956443.018999993801 60342.188169039 2024-02-02T04:30:57.804977+00:00 19994330.287999998778 28999999.976000070572 27870000.016999959946 3948086.106000006199 60342.188180791 2024-02-02T04:30:58.820365+00:00 19994330.285999998450 29000000.006000038236 27870000.030000090599 3948547.920000017155 60342.188192182 2024-02-02T04:30:59.804510+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3952823.976999998093 60342.188203934 2024-02-02T04:31:00.819898+00:00 19994330.285999998450 28999999.993000030518 27869999.980999950320 3954480.961000024807 60342.188215325 2024-02-02T04:31:01.804043+00:00 19994330.285000000149 29000000.049999948591 27870000.090999960899 3951846.106000006199 60342.188227077 2024-02-02T04:31:02.819431+00:00 19994330.282999988645 28999999.957000020891 27869999.923000101000 3952925.945999979973 60342.188238467 2024-02-02T04:31:03.803577+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3958014.056999980938 60342.188250219 2024-02-02T04:31:04.818965+00:00 19994330.285000000149 29000000.031999949366 27869999.965999960899 3957531.099000037182 60342.188261610 2024-02-02T04:31:05.803110+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3952968.741999983788 60342.188273362 2024-02-02T04:31:06.818498+00:00 19994330.289000000805 28999999.978999968618 27870000.044000029564 3953463.005999981891 60342.188284753 2024-02-02T04:31:07.802644+00:00 19994330.282999988645 28999999.997000098228 27869999.954999919981 3957265.120999991894 60342.188296505 2024-02-02T04:31:08.818032+00:00 19994330.285000000149 29000000.011999960989 27869999.988000039011 3952879.980000019073 60342.188307895 2024-02-02T04:31:09.802178+00:00 19994330.283999979496 28999999.996999979019 27870000.059999998659 3951405.961000024807 60342.188319648 2024-02-02T04:31:10.817566+00:00 19994330.289000030607 28999999.980000000447 27869999.974999990314 3951828.048999965191 60342.188331219 2024-02-02T04:31:11.817333+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3954904.935999989975 60342.188342791 2024-02-02T04:31:12.817099+00:00 19994330.283999979496 29000000.035000000149 27870000.032000008970 3952727.085000038147 60342.188354362 2024-02-02T04:31:13.816866+00:00 19994330.287999991328 28999999.978999998420 27869999.978999990970 3952475.080999969970 60342.188365933 2024-02-02T04:31:14.816633+00:00 19994330.287000000477 29000000.028000008315 27870000.004999998957 3954034.897000014782 60342.188377505 2024-02-02T04:31:15.816399+00:00 19994330.282000008970 28999999.961999978870 27869999.957000020891 3951097.983999968041 60342.188389076 2024-02-02T04:31:16.816167+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3953991.936000049114 60342.188400648 2024-02-02T04:31:17.815933+00:00 19994330.289000030607 29000000.015999998897 27870000.024000018835 3957413.149999976158 60342.188412219 2024-02-02T04:31:18.815700+00:00 19994330.284999970347 29000000.009000029415 27870000.015999969095 3954302.882000029087 60342.188423790 2024-02-02T04:31:19.815467+00:00 19994330.287000000477 28999999.985999941826 27869999.984000030905 3952750.068999946117 60342.188435362 2024-02-02T04:31:20.815233+00:00 19994330.287000000477 29000000.004000011832 27869999.987999979407 3955367.945000051986 60342.188446933 2024-02-02T04:31:21.815000+00:00 19994330.283999979496 29000000.010000050068 27870000.002000030130 3956545.958000003826 60342.188458504 2024-02-02T04:31:22.814767+00:00 19994330.283999979496 29000000.011999960989 27869999.975999951363 3951320.076999961864 60342.188470076 2024-02-02T04:31:23.814534+00:00 19994330.288000110537 28999999.940000001341 27870000.045000020415 3954071.917999982834 60342.188481647 2024-02-02T04:31:24.814300+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3955717.043000041973 60342.188493218 2024-02-02T04:31:25.814068+00:00 19994330.286000009626 29000000.029999971390 27870000.007000029087 3952891.007999957073 60342.188504790 2024-02-02T04:31:26.813835+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3954861.130000054836 60342.188516361 2024-02-02T04:31:27.813600+00:00 19994330.287000060081 29000000.023999989033 27869999.986999988556 3952287.966999948025 60342.188527932 2024-02-02T04:31:28.813368+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3952745.873000026215 60342.188539504 2024-02-02T04:31:29.813134+00:00 19994330.282999988645 28999999.984000090510 27870000.005999919027 3957015.088999987114 60342.188551075 2024-02-02T04:31:30.812901+00:00 19994330.285000089556 28999999.970999959856 27869999.950000051409 3951885.909000039101 60342.188562647 2024-02-02T04:31:31.812667+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3951125.989999949932 60342.188574218 2024-02-02T04:31:32.812435+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3950074.092999995220 60342.188585789 2024-02-02T04:31:33.812201+00:00 19994330.286000009626 29000000.040000081062 27870000.026999950409 3958122.929000020027 60342.188597541 2024-02-02T04:31:34.827589+00:00 19994330.286999940872 28999999.954999919981 27869999.986999988556 3955598.105000019073 60342.188608932 2024-02-02T04:31:35.811734+00:00 19994330.285000089556 28999999.999000068754 27870000.042000059038 3954351.907999991905 60342.188620684 2024-02-02T04:31:36.827124+00:00 19994330.286000009626 28999999.991999980062 27869999.916000008583 3958325.091000020970 60342.188632075 2024-02-02T04:31:37.811268+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3952645.896999955177 60342.188643827 2024-02-02T04:31:38.826656+00:00 19994330.288999918848 29000000.018000010401 27870000.038999918848 3952662.092999995220 60342.188655218 2024-02-02T04:31:39.810801+00:00 19994330.288000110537 28999999.990000009537 27869999.947000030428 3954366.992000042927 60342.188666970 2024-02-02T04:31:40.826189+00:00 19994330.284999970347 29000000.018999930471 27870000.036000009626 3952931.894999980927 60342.188678361 2024-02-02T04:31:41.810335+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3955046.929000020027 60342.188689932 2024-02-02T04:31:42.810102+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3957097.160999954212 60342.188701503 2024-02-02T04:31:43.809868+00:00 19994330.287000060081 29000000.021000031382 27870000.078000068665 3950701.994000018109 60342.188713075 2024-02-02T04:31:44.809635+00:00 19994330.282999988645 28999999.977999929339 27869999.983000040054 3955287.981999992859 60342.188724646 2024-02-02T04:31:45.809402+00:00 19994330.289000030607 28999999.991000059992 27870000.044999960810 3960003.068000019062 60342.188736217 2024-02-02T04:31:46.809169+00:00 19994330.286999940872 29000000.003000020981 27869999.901000019163 3954169.899999976158 60342.188747789 2024-02-02T04:31:47.808935+00:00 19994330.286000009626 28999999.991999998689 27869999.957000020891 3950681.050999999046 60342.188759360 2024-02-02T04:31:48.808702+00:00 19994330.287999991328 29000000.028000000864 27870000.034000001848 3952698.992000042927 60342.188770931 2024-02-02T04:31:49.808468+00:00 19994330.282000061125 28999999.990000009537 27869999.999000009149 3948376.004999995232 60342.188782503 2024-02-02T04:31:50.808236+00:00 19994330.287000000477 28999999.982999999076 27870000.037999998778 3952343.990000010002 60342.188794074 2024-02-02T04:31:51.808002+00:00 19994330.284000001848 29000000.000000000000 27869999.988999988884 3956792.050999999046 60342.188805645 2024-02-02T04:31:52.807769+00:00 19994330.287999998778 29000000.041999999434 27869999.986999988556 3954159.919999957085 60342.188817217 2024-02-02T04:31:53.807535+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3956000.031000018120 60342.188828788 2024-02-02T04:31:54.807303+00:00 19994330.285999998450 29000000.011000011116 27869999.993000000715 3957286.009000002872 60342.188840540 2024-02-02T04:31:55.822690+00:00 19994330.287000000477 28999999.976000010967 27869999.983000010252 3953192.952000021935 60342.188851931 2024-02-02T04:31:56.806836+00:00 19994330.285000000149 29000000.061999980360 27870000.042000029236 3948408.030999958981 60342.188863683 2024-02-02T04:31:57.822224+00:00 19994330.286000009626 28999999.961000028998 27870000.024999979883 3948496.076000034809 60342.188875074 2024-02-02T04:31:58.806369+00:00 19994330.285999979824 29000000.034999970347 27869999.930000010878 3954072.922999978065 60342.188886826 2024-02-02T04:31:59.821758+00:00 19994330.284000009298 28999999.962000008672 27870000.061999980360 3952526.009000002872 60342.188898216 2024-02-02T04:32:00.805903+00:00 19994330.287000000477 29000000.008000019938 27869999.956000030041 3952126.041000009049 60342.188909968 2024-02-02T04:32:01.821291+00:00 19994330.287999991328 28999999.981000009924 27870000.088999990374 3950910.011999965180 60342.188921359 2024-02-02T04:32:02.805436+00:00 19994330.286000009626 29000000.012999951839 27869999.957000020891 3957325.968000053894 60342.188933111 2024-02-02T04:32:03.820824+00:00 19994330.286000009626 29000000.001000050455 27869999.912000000477 3956444.980999947060 60342.188944502 2024-02-02T04:32:04.804970+00:00 19994330.283999979496 28999999.990000009537 27870000.016999959946 3954221.953000069130 60342.188956254 2024-02-02T04:32:05.820358+00:00 19994330.286000009626 28999999.980000019073 27870000.059000018984 3958702.968999981880 60342.188967645 2024-02-02T04:32:06.804504+00:00 19994330.287000000477 29000000.029999971390 27870000.000000059605 3956624.046999930870 60342.188979397 2024-02-02T04:32:07.819891+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3951956.049000024796 60342.188990788 2024-02-02T04:32:08.804037+00:00 19994330.283999979496 29000000.010999921709 27869999.991999980062 3955537.980000019073 60342.189002539 2024-02-02T04:32:09.819425+00:00 19994330.288000050932 28999999.981999989599 27869999.926999930292 3950687.911000012886 60342.189013930 2024-02-02T04:32:10.803571+00:00 19994330.283999979496 29000000.044000029564 27870000.050000071526 3953915.970000029076 60342.189025682 2024-02-02T04:32:11.818958+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3956897.115000010002 60342.189037073 2024-02-02T04:32:12.803104+00:00 19994330.287000000477 28999999.958000060171 27870000.031000021845 3953567.912999988068 60342.189048825 2024-02-02T04:32:13.818492+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3953730.004999995232 60342.189060216 2024-02-02T04:32:14.802637+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3958093.074000000954 60342.189071968 2024-02-02T04:32:15.818026+00:00 19994330.282000008970 28999999.983999971300 27870000.028000000864 3952221.034999967087 60342.189083358 2024-02-02T04:32:16.802171+00:00 19994330.291000068188 28999999.996999979019 27869999.991999980062 3953352.922999978065 60342.189095111 2024-02-02T04:32:17.817559+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3955960.017000079155 60342.189106682 2024-02-02T04:32:18.817326+00:00 19994330.284999970347 28999999.973000049591 27870000.045000080019 3956678.998999952804 60342.189118254 2024-02-02T04:32:19.817093+00:00 19994330.284999970347 29000000.057000041008 27869999.973999980837 3956372.960999966133 60342.189129825 2024-02-02T04:32:20.816860+00:00 19994330.286000009626 28999999.941999908537 27869999.990999940783 3955148.037000060081 60342.189141396 2024-02-02T04:32:21.816626+00:00 19994330.287000060081 29000000.022999998182 27869999.982000108808 3955103.006999969017 60342.189152968 2024-02-02T04:32:22.816393+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3948342.993999958038 60342.189164539 2024-02-02T04:32:23.816160+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3950633.013000010978 60342.189176110 2024-02-02T04:32:24.815926+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3950571.087000011932 60342.189187682 2024-02-02T04:32:25.815693+00:00 19994330.286000009626 29000000.010000009090 27870000.000999931246 3955552.899999976158 60342.189199253 2024-02-02T04:32:26.815460+00:00 19994330.284999970347 29000000.011999990791 27869999.965999998152 3954286.016000031959 60342.189210825 2024-02-02T04:32:27.815227+00:00 19994330.284000039101 29000000.003000009805 27870000.030000001192 3957807.001000047196 60342.189222396 2024-02-02T04:32:28.814993+00:00 19994330.286999940872 28999999.971000000834 27869999.988999988884 3949495.008999944199 60342.189233967 2024-02-02T04:32:29.814761+00:00 19994330.287000060081 29000000.025999989361 27869999.988000009209 3955515.044000030030 60342.189245539 2024-02-02T04:32:30.814526+00:00 19994330.287999991328 28999999.995000001043 27870000.096999999136 3950424.945999979973 60342.189257110 2024-02-02T04:32:31.814294+00:00 19994330.284999970347 28999999.964999999851 27869999.960999999195 3952144.014999986161 60342.189268681 2024-02-02T04:32:32.814062+00:00 19994330.287000060081 28999999.999999970198 27869999.928999990225 3957974.011999965180 60342.189280253 2024-02-02T04:32:33.813827+00:00 19994330.282999988645 29000000.008000019938 27870000.085999999195 3957266.935000061989 60342.189291824 2024-02-02T04:32:34.813593+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3953063.115000010002 60342.189303395 2024-02-02T04:32:35.813360+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3954820.840000032913 60342.189314967 2024-02-02T04:32:36.813127+00:00 19994330.284999970347 28999999.990000009537 27869999.930000010878 3955982.098999977112 60342.189326357 2024-02-02T04:32:37.797273+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3954475.975999950897 60342.189338109 2024-02-02T04:32:38.812661+00:00 19994330.285000089556 28999999.996999979019 27870000.046000000089 3955065.925000071991 60342.189349500 2024-02-02T04:32:39.796806+00:00 19994330.286999940872 28999999.991999980062 27869999.917999979109 3954603.109999895096 60342.189361252 2024-02-02T04:32:40.812194+00:00 19994330.282999988645 29000000.015000049025 27870000.031000021845 3949521.924000024796 60342.189372824 2024-02-02T04:32:41.811961+00:00 19994330.287000060081 29000000.015999969095 27870000.020999971777 3951172.088999987114 60342.189384395 2024-02-02T04:32:42.811728+00:00 19994330.285999890417 28999999.992999970913 27869999.985000010580 3951089.034000039101 60342.189395966 2024-02-02T04:32:43.811494+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3948016.957999945153 60342.189407538 2024-02-02T04:32:44.811262+00:00 19994330.287000000477 29000000.019999980927 27870000.012000020593 3952782.012000083923 60342.189419109 2024-02-02T04:32:45.811028+00:00 19994330.289999999106 28999999.989000078291 27870000.029000040144 3950367.911999940872 60342.189430681 2024-02-02T04:32:46.810794+00:00 19994330.282000001520 29000000.020999908447 27870000.053999900818 3949991.060999989975 60342.189442252 2024-02-02T04:32:47.810562+00:00 19994330.284000009298 28999999.996000051498 27869999.909000039101 3953062.035000085831 60342.189453823 2024-02-02T04:32:48.810329+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3950303.014999986161 60342.189465395 2024-02-02T04:32:49.810095+00:00 19994330.287999991328 28999999.980000019073 27870000.064000010490 3951286.903999925125 60342.189476966 2024-02-02T04:32:50.809862+00:00 19994330.284000009298 29000000.008999940008 27869999.968000050634 3950147.014000058174 60342.189488538 2024-02-02T04:32:51.809629+00:00 19994330.289999991655 28999999.997000098228 27869999.959999918938 3950673.103000044823 60342.189500109 2024-02-02T04:32:52.809394+00:00 19994330.284000009298 29000000.007999900728 27870000.010000109673 3955321.944999932777 60342.189511680 2024-02-02T04:32:53.809162+00:00 19994330.287000000477 29000000.019000049680 27869999.984999898821 3956920.973000050057 60342.189523252 2024-02-02T04:32:54.808929+00:00 19994330.285000000149 28999999.968000050634 27870000.054000020027 3951908.027999997139 60342.189534823 2024-02-02T04:32:55.808696+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3951732.952999948990 60342.189546394 2024-02-02T04:32:56.808462+00:00 19994330.292000029236 29000000.019999980927 27869999.967000011355 3953488.945000051986 60342.189557966 2024-02-02T04:32:57.808229+00:00 19994330.282000008970 29000000.028000000864 27869999.988000039011 3951389.981999992859 60342.189569537 2024-02-02T04:32:58.807996+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3953307.107999920845 60342.189581108 2024-02-02T04:32:59.807763+00:00 19994330.287999991328 28999999.937999960035 27870000.000000000000 3948996.004999995232 60342.189592680 2024-02-02T04:33:00.807529+00:00 19994330.283999979496 29000000.046000000089 27869999.970000028610 3955295.003000020981 60342.189604251 2024-02-02T04:33:01.807296+00:00 19994330.287000000477 28999999.980000000447 27870000.042999979109 3952894.018000007141 60342.189616003 2024-02-02T04:33:02.822684+00:00 19994330.287000000477 29000000.043000001460 27869999.971000079066 3953656.986999989022 60342.189627394 2024-02-02T04:33:03.806829+00:00 19994330.282000008970 28999999.954999998212 27870000.049999948591 3953057.955000042915 60342.189639146 2024-02-02T04:33:04.822217+00:00 19994330.286000009626 29000000.025000009686 27869999.973000049591 3949645.001000047196 60342.189650537 2024-02-02T04:33:05.806363+00:00 19994330.288999971002 29000000.005000010133 27869999.984000001103 3950995.050999999046 60342.189662289 2024-02-02T04:33:06.821751+00:00 19994330.288000050932 28999999.991000000387 27870000.015000000596 3948474.926999927033 60342.189673679 2024-02-02T04:33:07.805896+00:00 19994330.287000000477 28999999.971999999136 27869999.982999999076 3952852.050000071991 60342.189685431 2024-02-02T04:33:08.821284+00:00 19994330.282999988645 29000000.024999979883 27869999.973000001162 3950509.003999948967 60342.189696822 2024-02-02T04:33:09.805429+00:00 19994330.283999979496 29000000.019000019878 27870000.015999998897 3952443.016000031959 60342.189708574 2024-02-02T04:33:10.820818+00:00 19994330.286000009626 28999999.959999978542 27870000.013999998569 3949239.959999918938 60342.189719965 2024-02-02T04:33:11.804963+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3954787.043000102043 60342.189731717 2024-02-02T04:33:12.820351+00:00 19994330.288000110537 28999999.952000018209 27869999.877000000328 3951233.009999989998 60342.189743108 2024-02-02T04:33:13.804496+00:00 19994330.287999991328 29000000.015999969095 27870000.104999989271 3950404.911999940872 60342.189754860 2024-02-02T04:33:14.819884+00:00 19994330.282999988645 28999999.995999988168 27869999.967000011355 3947401.106999992859 60342.189766251 2024-02-02T04:33:15.804030+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3950655.029000043869 60342.189778002 2024-02-02T04:33:16.819419+00:00 19994330.284999970347 29000000.032000008970 27870000.086000028998 3948243.937000035774 60342.189789393 2024-02-02T04:33:17.803563+00:00 19994330.287999991328 29000000.011000040919 27869999.949999991804 3955566.953999996185 60342.189801145 2024-02-02T04:33:18.818952+00:00 19994330.286999940872 28999999.986000001431 27870000.012000020593 3951764.051999927033 60342.189812536 2024-02-02T04:33:19.803097+00:00 19994330.285000089556 28999999.996999919415 27869999.977999988943 3954518.967000008095 60342.189824288 2024-02-02T04:33:20.818486+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3953972.042000054847 60342.189835679 2024-02-02T04:33:21.802630+00:00 19994330.284000039101 28999999.985000010580 27870000.039000030607 3953435.008000016212 60342.189847431 2024-02-02T04:33:22.818019+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3952308.041999936104 60342.189858821 2024-02-02T04:33:23.802164+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3952169.008000016212 60342.189870574 2024-02-02T04:33:24.817552+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3956886.901000022888 60342.189882145 2024-02-02T04:33:25.817319+00:00 19994330.284000039101 28999999.971000079066 27870000.011999960989 3947503.056999921799 60342.189893716 2024-02-02T04:33:26.817086+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3952154.996000051033 60342.189905288 2024-02-02T04:33:27.816853+00:00 19994330.284000039101 29000000.033999919891 27870000.062999960035 3953620.929000020027 60342.189916859 2024-02-02T04:33:28.816620+00:00 19994330.284999970347 28999999.974000100046 27869999.987000111490 3951170.103999971878 60342.189928430 2024-02-02T04:33:29.816387+00:00 19994330.289000030607 29000000.023999929428 27870000.007999900728 3950377.934999942780 60342.189940002 2024-02-02T04:33:30.816153+00:00 19994330.281999949366 28999999.991999980062 27869999.953000068665 3951033.963000059128 60342.189951573 2024-02-02T04:33:31.815920+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3955719.004999995232 60342.189963144 2024-02-02T04:33:32.815687+00:00 19994330.287000060081 29000000.006000038236 27870000.008999940008 3956775.983000040054 60342.189974716 2024-02-02T04:33:33.815453+00:00 19994330.286000009626 28999999.988000039011 27870000.012000080198 3950223.908999919891 60342.189986287 2024-02-02T04:33:34.815220+00:00 19994330.284999970347 28999999.983000040054 27869999.954999919981 3952470.123000026215 60342.189997858 2024-02-02T04:33:35.814987+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3954881.101999998093 60342.190009249 2024-02-02T04:33:36.799133+00:00 19994330.284000039101 29000000.026999950409 27869999.973999980837 3954766.848000050057 60342.190021001 2024-02-02T04:33:37.814521+00:00 19994330.286999940872 28999999.934000018984 27869999.981000069529 3957626.028999925125 60342.190032392 2024-02-02T04:33:38.798666+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3949381.020000100136 60342.190044144 2024-02-02T04:33:39.814054+00:00 19994330.286000009626 28999999.982000000775 27870000.013000011444 3953613.020999907982 60342.190055535 2024-02-02T04:33:40.798199+00:00 19994330.289000000805 29000000.032000008970 27870000.044000029564 3957896.040000081062 60342.190067287 2024-02-02T04:33:41.813587+00:00 19994330.282999988645 29000000.011999990791 27869999.930999990553 3953510.991999983788 60342.190078678 2024-02-02T04:33:42.797733+00:00 19994330.286000009626 28999999.981000009924 27870000.028999920934 3955328.935999989975 60342.190090430 2024-02-02T04:33:43.813121+00:00 19994330.285000000149 29000000.018999990076 27869999.940999999642 3955900.079999924172 60342.190101820 2024-02-02T04:33:44.797266+00:00 19994330.285999979824 28999999.993000000715 27870000.028999999166 3950823.965000032913 60342.190113572 2024-02-02T04:33:45.812654+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3951182.940999985207 60342.190125144 2024-02-02T04:33:46.812420+00:00 19994330.285000000149 29000000.032000008970 27869999.988000009209 3956597.071000099182 60342.190136715 2024-02-02T04:33:47.812188+00:00 19994330.289999991655 28999999.963999990374 27869999.981000009924 3955741.936999917030 60342.190148287 2024-02-02T04:33:48.811954+00:00 19994330.285000029951 28999999.999000009149 27870000.019999980927 3956681.996999979019 60342.190159858 2024-02-02T04:33:49.811721+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3952126.018000007141 60342.190171429 2024-02-02T04:33:50.811487+00:00 19994330.283000018448 29000000.007999960333 27869999.952000018209 3953976.037000060081 60342.190183001 2024-02-02T04:33:51.811255+00:00 19994330.282999988645 28999999.992000039667 27869999.995999988168 3951566.926999927033 60342.190194572 2024-02-02T04:33:52.811021+00:00 19994330.289999961853 29000000.015999969095 27870000.068999979645 3958152.039000033867 60342.190206144 2024-02-02T04:33:53.810788+00:00 19994330.285000029951 28999999.990000009537 27869999.915000021458 3953486.902000070084 60342.190217715 2024-02-02T04:33:54.810555+00:00 19994330.288999971002 28999999.977000001818 27870000.032000008970 3953472.120999931823 60342.190229286 2024-02-02T04:33:55.810321+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3952203.023000001907 60342.190240858 2024-02-02T04:33:56.810089+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3950229.970999956131 60342.190252429 2024-02-02T04:33:57.809855+00:00 19994330.282999988645 28999999.975000020117 27869999.960000038147 3948054.947000027169 60342.190264000 2024-02-02T04:33:58.809622+00:00 19994330.284000039101 28999999.995999928564 27870000.024999979883 3950830.024999976158 60342.190275572 2024-02-02T04:33:59.809389+00:00 19994330.288999971002 29000000.016000028700 27869999.943000018597 3951467.023000001907 60342.190287143 2024-02-02T04:34:00.809155+00:00 19994330.282000008970 29000000.006999969482 27870000.057999968529 3949050.921000003815 60342.190298714 2024-02-02T04:34:01.808921+00:00 19994330.290000021458 28999999.965000029653 27869999.984000030905 3950555.119000076782 60342.190310286 2024-02-02T04:34:02.808689+00:00 19994330.283999979496 29000000.036000009626 27869999.953000009060 3953826.968999981880 60342.190321857 2024-02-02T04:34:03.808456+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3946735.023000001907 60342.190333428 2024-02-02T04:34:04.808222+00:00 19994330.286000009626 28999999.983000040054 27870000.070000048727 3950448.927999972831 60342.190345000 2024-02-02T04:34:05.807989+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3948494.019000052940 60342.190356571 2024-02-02T04:34:06.807756+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3950323.006999969017 60342.190368142 2024-02-02T04:34:07.807522+00:00 19994330.285000089556 28999999.995000001043 27870000.060999989510 3947953.014999986161 60342.190379714 2024-02-02T04:34:08.807289+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3949528.889999986161 60342.190391466 2024-02-02T04:34:09.822678+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3949632.103000044823 60342.190402857 2024-02-02T04:34:10.806822+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3955679.922999978065 60342.190414609 2024-02-02T04:34:11.822211+00:00 19994330.282999988645 29000000.022999998182 27869999.952000018209 3950621.090000032913 60342.190425999 2024-02-02T04:34:12.806356+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3954963.912999988068 60342.190437752 2024-02-02T04:34:13.821745+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3953987.052999972831 60342.190449142 2024-02-02T04:34:14.805890+00:00 19994330.287000060081 29000000.018000010401 27870000.067000031471 3953405.085999966133 60342.190460894 2024-02-02T04:34:15.821278+00:00 19994330.287999991328 28999999.962000001222 27869999.904999971390 3949132.011000037193 60342.190472285 2024-02-02T04:34:16.805423+00:00 19994330.281999949366 29000000.019000001252 27869999.988999959081 3947229.887999999803 60342.190484037 2024-02-02T04:34:17.820811+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3952007.097999998834 60342.190495428 2024-02-02T04:34:18.804957+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3951342.865999999922 60342.190507180 2024-02-02T04:34:19.820345+00:00 19994330.286999940872 28999999.982999999076 27869999.981999989599 3952388.095000001136 60342.190518571 2024-02-02T04:34:20.804490+00:00 19994330.285000089556 29000000.039000000805 27869999.995999928564 3949404.879999998957 60342.190530322 2024-02-02T04:34:21.819878+00:00 19994330.287999991328 28999999.981000009924 27870000.073000069708 3946971.109000001103 60342.190541713 2024-02-02T04:34:22.804024+00:00 19994330.287999991328 29000000.013000011444 27869999.921000000089 3949272.978999997955 60342.190553465 2024-02-02T04:34:23.819413+00:00 19994330.284999970347 28999999.970999989659 27870000.081999991089 3951159.932000000030 60342.190564856 2024-02-02T04:34:24.803557+00:00 19994330.286000009626 28999999.989000018686 27869999.931000009179 3952389.084999997169 60342.190576608 2024-02-02T04:34:25.818945+00:00 19994330.282999988645 29000000.019999980927 27870000.067999999970 3946419.979000002146 60342.190587999 2024-02-02T04:34:26.803090+00:00 19994330.286000009626 29000000.003000020981 27869999.969000000507 3946689.057999997865 60342.190599751 2024-02-02T04:34:27.818479+00:00 19994330.286999940872 28999999.986999988556 27869999.997000008821 3947832.950000002980 60342.190611142 2024-02-02T04:34:28.802624+00:00 19994330.284000039101 29000000.010999981314 27870000.009999990463 3950720.057000004221 60342.190622894 2024-02-02T04:34:29.818012+00:00 19994330.291000008583 28999999.991999980062 27869999.933999989182 3952466.927999996115 60342.190634284 2024-02-02T04:34:30.802157+00:00 19994330.286999940872 28999999.975000020117 27870000.057000011206 3941739.041000001132 60342.190646037 2024-02-02T04:34:31.817546+00:00 19994330.282000001520 29000000.018999990076 27870000.000999990851 3950843.995999998879 60342.190657608 2024-02-02T04:34:32.817313+00:00 19994330.285999998450 28999999.994000021368 27869999.981000009924 3951029.016000003088 60342.190669179 2024-02-02T04:34:33.817079+00:00 19994330.285999998450 29000000.032999929041 27870000.042999979109 3952529.978000000119 60342.190680751 2024-02-02T04:34:34.816846+00:00 19994330.287000011653 29000000.001000050455 27870000.021000031382 3953270.946999996901 60342.190692322 2024-02-02T04:34:35.816613+00:00 19994330.283999990672 28999999.986000061035 27869999.957000020891 3952687.038000002969 60342.190703893 2024-02-02T04:34:36.816379+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3947805.887999997009 60342.190715284 2024-02-02T04:34:37.800525+00:00 19994330.283000010997 28999999.988000039011 27870000.012999951839 3952385.115999997128 60342.190727036 2024-02-02T04:34:38.815913+00:00 19994330.285000000149 29000000.009999990463 27870000.001000050455 3954485.072000011802 60342.190738427 2024-02-02T04:34:39.800059+00:00 19994330.285000000149 29000000.003000020981 27869999.927999969572 3956594.877999991179 60342.190750179 2024-02-02T04:34:40.815447+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3955316.058999999892 60342.190761569 2024-02-02T04:34:41.799592+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3954423.047000005841 60342.190773321 2024-02-02T04:34:42.814980+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3949797.952999994159 60342.190784712 2024-02-02T04:34:43.799126+00:00 19994330.289999991655 28999999.998000029474 27869999.943000078201 3953888.983999996912 60342.190796464 2024-02-02T04:34:44.814514+00:00 19994330.285000029951 29000000.039000030607 27870000.028999920934 3955093.017000005115 60342.190807855 2024-02-02T04:34:45.798658+00:00 19994330.285999950022 28999999.974999900907 27870000.000000000000 3950985.991999999154 60342.190819607 2024-02-02T04:34:46.814047+00:00 19994330.285000029951 29000000.008000019938 27869999.991000059992 3957538.060000001919 60342.190830998 2024-02-02T04:34:47.798192+00:00 19994330.282999988645 28999999.989000078291 27869999.957999940962 3948133.879999995232 60342.190842750 2024-02-02T04:34:48.813581+00:00 19994330.287999991328 28999999.979999899864 27870000.036000009626 3953914.045000001788 60342.190854141 2024-02-02T04:34:49.797726+00:00 19994330.284000039101 29000000.036000009626 27870000.115000009537 3949798.042000011075 60342.190865892 2024-02-02T04:34:50.813114+00:00 19994330.290999948978 28999999.945000048727 27869999.868000030518 3951415.946999996901 60342.190877283 2024-02-02T04:34:51.797259+00:00 19994330.287000000477 29000000.050999999046 27870000.032999988645 3947743.998999983072 60342.190889035 2024-02-02T04:34:52.812647+00:00 19994330.284000039101 29000000.006999999285 27869999.975999951363 3949354.036000012886 60342.190900426 2024-02-02T04:34:53.796793+00:00 19994330.284999970347 28999999.949000000954 27870000.031000021845 3951074.013000010978 60342.190912178 2024-02-02T04:34:54.812181+00:00 19994330.285000029951 29000000.041999999434 27870000.001000050455 3948985.840999991167 60342.190923749 2024-02-02T04:34:55.811948+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3953528.143000007141 60342.190935321 2024-02-02T04:34:56.811715+00:00 19994330.286000009626 28999999.978999998420 27870000.009000059217 3949871.869999974966 60342.190946892 2024-02-02T04:34:57.811481+00:00 19994330.286999940872 29000000.002999991179 27870000.015999909490 3949622.170000017155 60342.190958464 2024-02-02T04:34:58.811247+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3950113.940999985207 60342.190970035 2024-02-02T04:34:59.811015+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3946018.919000000227 60342.190981606 2024-02-02T04:35:00.810782+00:00 19994330.280000090599 28999999.960000008345 27870000.010999999940 3950076.072000027169 60342.190993178 2024-02-02T04:35:01.810548+00:00 19994330.287999991328 29000000.006999969482 27870000.046999998391 3951766.001999973785 60342.191004749 2024-02-02T04:35:02.810315+00:00 19994330.283999919891 29000000.007000029087 27870000.008000008762 3949525.939000010025 60342.191016320 2024-02-02T04:35:03.810081+00:00 19994330.287000060081 28999999.984000030905 27869999.981999989599 3950713.067999988794 60342.191027892 2024-02-02T04:35:04.809848+00:00 19994330.294000029564 29000000.030999958515 27870000.002999991179 3948254.019000024069 60342.191039463 2024-02-02T04:35:05.809615+00:00 19994330.281000021845 28999999.981999989599 27869999.912000000477 3949491.048999994993 60342.191051034 2024-02-02T04:35:06.809382+00:00 19994330.285999890417 28999999.990000009537 27870000.047000020742 3952424.986999989022 60342.191062606 2024-02-02T04:35:07.809148+00:00 19994330.286000009626 29000000.032999988645 27869999.988999988884 3951064.006999998819 60342.191074177 2024-02-02T04:35:08.808915+00:00 19994330.285000089556 28999999.967999991030 27869999.967000011355 3954833.925000011921 60342.191085748 2024-02-02T04:35:09.808682+00:00 19994330.284999970347 29000000.030000030994 27870000.022000011057 3954549.034999995958 60342.191097320 2024-02-02T04:35:10.808449+00:00 19994330.289000030607 28999999.980000019073 27870000.044999960810 3949493.940999985207 60342.191108891 2024-02-02T04:35:11.808216+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3950488.069000006188 60342.191120462 2024-02-02T04:35:12.807982+00:00 19994330.287999991328 29000000.029000040144 27869999.972999989986 3954366.949000000954 60342.191132034 2024-02-02T04:35:13.807748+00:00 19994330.284000039101 28999999.970999959856 27870000.008000019938 3947427.034999995958 60342.191143605 2024-02-02T04:35:14.807516+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3947530.027999997139 60342.191155177 2024-02-02T04:35:15.807282+00:00 19994330.284999970347 29000000.009000059217 27869999.942000031471 3953356.934000014793 60342.191166929 2024-02-02T04:35:16.822671+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3953369.997999995947 60342.191178320 2024-02-02T04:35:17.806816+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3950909.034999995958 60342.191190072 2024-02-02T04:35:18.822204+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3951870.069999992847 60342.191201462 2024-02-02T04:35:19.806349+00:00 19994330.284999970347 28999999.953000068665 27870000.003999948502 3951852.000000000000 60342.191213215 2024-02-02T04:35:20.821737+00:00 19994330.287999991328 29000000.012999888510 27870000.002000089735 3956750.946000009775 60342.191224605 2024-02-02T04:35:21.805883+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3946870.904000014067 60342.191236357 2024-02-02T04:35:22.821271+00:00 19994330.282000061125 29000000.026000019163 27870000.041999939829 3948277.063999981154 60342.191247748 2024-02-02T04:35:23.805416+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3955767.032999991905 60342.191259500 2024-02-02T04:35:24.820804+00:00 19994330.285000089556 29000000.015999909490 27869999.963000059128 3952767.011000037193 60342.191270891 2024-02-02T04:35:25.804950+00:00 19994330.289000000805 28999999.976000070572 27870000.047999981791 3950988.881999969017 60342.191282643 2024-02-02T04:35:26.820339+00:00 19994330.287000000477 29000000.036999940872 27869999.940000060946 3952192.102999985218 60342.191294034 2024-02-02T04:35:27.804484+00:00 19994330.286999989301 28999999.968999978155 27870000.011999960989 3954761.026000022888 60342.191305785 2024-02-02T04:35:28.819871+00:00 19994330.283000010997 28999999.986000061035 27869999.970999959856 3954186.998000026215 60342.191317176 2024-02-02T04:35:29.804022+00:00 19994330.285000000149 29000000.006000000983 27870000.058000091463 3953484.048999965191 60342.191328928 2024-02-02T04:35:30.819405+00:00 19994330.287000000477 28999999.985000010580 27869999.901999950409 3949439.919000030030 60342.191340319 2024-02-02T04:35:31.803550+00:00 19994330.285999998450 28999999.969000000507 27870000.039999961853 3954157.019999980927 60342.191352071 2024-02-02T04:35:32.818939+00:00 19994330.288000021130 29000000.062999989837 27870000.032999988645 3950354.904999970924 60342.191363462 2024-02-02T04:35:33.803084+00:00 19994330.287000000477 28999999.991999998689 27869999.993000030518 3949202.078000009060 60342.191375214 2024-02-02T04:35:34.818471+00:00 19994330.285999979824 29000000.011999990791 27870000.001000050455 3951508.067000031006 60342.191386604 2024-02-02T04:35:35.802617+00:00 19994330.285000000149 28999999.924000021070 27870000.010999921709 3950673.925999999046 60342.191398357 2024-02-02T04:35:36.818006+00:00 19994330.284000009298 29000000.058999989182 27869999.967000011355 3950226.016999959946 60342.191409747 2024-02-02T04:35:37.802151+00:00 19994330.287999991328 28999999.997999999672 27870000.040000081062 3952582.942000031006 60342.191421499 2024-02-02T04:35:38.817539+00:00 19994330.285000029951 29000000.039000000805 27869999.987999919802 3949154.000999987125 60342.191433071 2024-02-02T04:35:39.817306+00:00 19994330.287000000477 28999999.954999979585 27869999.969999998808 3950262.155000030994 60342.191444461 2024-02-02T04:35:40.801451+00:00 19994330.288999971002 29000000.007000029087 27869999.956999998540 3952785.882999957073 60342.191456214 2024-02-02T04:35:41.816840+00:00 19994330.285000029951 29000000.041999999434 27870000.100999999791 3951713.967000008095 60342.191467604 2024-02-02T04:35:42.800984+00:00 19994330.283999979496 28999999.946999970824 27869999.975999999791 3948259.053000032902 60342.191479356 2024-02-02T04:35:43.816372+00:00 19994330.283999979496 29000000.011000040919 27869999.935999989510 3952380.976999998093 60342.191490747 2024-02-02T04:35:44.800517+00:00 19994330.286000009626 29000000.006999969482 27870000.075000021607 3946655.055000007153 60342.191502499 2024-02-02T04:35:45.815905+00:00 19994330.287000000477 28999999.991000000387 27869999.967999991030 3953669.909999967087 60342.191513889 2024-02-02T04:35:46.800052+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3950718.051999986172 60342.191525642 2024-02-02T04:35:47.815440+00:00 19994330.288999971002 28999999.962999939919 27869999.985000010580 3949318.953000009060 60342.191537032 2024-02-02T04:35:48.799586+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3949654.097999989986 60342.191548784 2024-02-02T04:35:49.814974+00:00 19994330.285000029951 28999999.960999969393 27869999.975000020117 3949443.912000000011 60342.191560175 2024-02-02T04:35:50.799119+00:00 19994330.283999979496 29000000.022000070661 27870000.058999959379 3953507.955000042915 60342.191571927 2024-02-02T04:35:51.814507+00:00 19994330.285999950022 29000000.001999970526 27869999.997000038624 3953479.049999951851 60342.191583318 2024-02-02T04:35:52.798652+00:00 19994330.284000039101 29000000.008999940008 27869999.960999969393 3953395.105000019073 60342.191595070 2024-02-02T04:35:53.814040+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3951325.915000020992 60342.191606461 2024-02-02T04:35:54.798185+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3949574.027999997139 60342.191618212 2024-02-02T04:35:55.813574+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3954030.954999982845 60342.191629604 2024-02-02T04:35:56.797720+00:00 19994330.282000061125 29000000.000000000000 27869999.967999991030 3952840.963999987114 60342.191641355 2024-02-02T04:35:57.813107+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3949589.964000045788 60342.191652746 2024-02-02T04:35:58.797253+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3950740.074999988079 60342.191664498 2024-02-02T04:35:59.812641+00:00 19994330.285000089556 29000000.001999970526 27870000.050999999046 3953704.097000002861 60342.191675889 2024-02-02T04:36:00.796786+00:00 19994330.288999918848 29000000.022999998182 27869999.948000069708 3951297.940999985207 60342.191687641 2024-02-02T04:36:01.812174+00:00 19994330.287999991328 28999999.961000081152 27869999.973999980837 3948613.033999979030 60342.191699212 2024-02-02T04:36:02.811941+00:00 19994330.282000061125 29000000.004999998957 27870000.023999929428 3949326.930000007153 60342.191710784 2024-02-02T04:36:03.811708+00:00 19994330.286999940872 28999999.997999910265 27870000.011000040919 3948079.037999988068 60342.191722355 2024-02-02T04:36:04.811474+00:00 19994330.282999988645 28999999.999000068754 27870000.032000061125 3953900.957000017166 60342.191733927 2024-02-02T04:36:05.811241+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3950715.078000009060 60342.191745498 2024-02-02T04:36:06.811008+00:00 19994330.285000089556 28999999.999000001699 27869999.935000058264 3951177.925999999046 60342.191757069 2024-02-02T04:36:07.810774+00:00 19994330.291000008583 28999999.993000000715 27870000.002999901772 3951717.005999981891 60342.191768641 2024-02-02T04:36:08.810542+00:00 19994330.283999919891 29000000.004000000656 27870000.001000050455 3951395.018999993801 60342.191780212 2024-02-02T04:36:09.810308+00:00 19994330.285000089556 29000000.017999991775 27870000.037999991328 3946587.997000039089 60342.191791783 2024-02-02T04:36:10.810075+00:00 19994330.286999940872 28999999.944000009447 27869999.960999969393 3952415.948000013828 60342.191803355 2024-02-02T04:36:11.809842+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3947058.035999954212 60342.191814926 2024-02-02T04:36:12.809609+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3949554.053000032902 60342.191826497 2024-02-02T04:36:13.809375+00:00 19994330.285000089556 29000000.000000000000 27870000.072000030428 3946557.819999992847 60342.191838069 2024-02-02T04:36:14.809142+00:00 19994330.287999991328 29000000.010000020266 27870000.024999979883 3949145.153999983799 60342.191849640 2024-02-02T04:36:15.808909+00:00 19994330.286000009626 29000000.032000008970 27869999.904000040144 3949795.045000017155 60342.191861211 2024-02-02T04:36:16.808676+00:00 19994330.287999991328 28999999.912000000477 27870000.029000040144 3955548.907999991905 60342.191872783 2024-02-02T04:36:17.808442+00:00 19994330.286000009626 29000000.041999999434 27870000.057000000030 3948048.060999989975 60342.191884354 2024-02-02T04:36:18.808210+00:00 19994330.283999919891 29000000.022999998182 27869999.980999998748 3946289.023000001907 60342.191895925 2024-02-02T04:36:19.807976+00:00 19994330.285000000149 28999999.990000009537 27869999.997999999672 3945413.010999978054 60342.191907497 2024-02-02T04:36:20.807742+00:00 19994330.285000000149 29000000.012999951839 27870000.001999989152 3954133.910000026226 60342.191919068 2024-02-02T04:36:21.807510+00:00 19994330.290000010282 28999999.955000039190 27869999.995999988168 3950220.032000004780 60342.191930640 2024-02-02T04:36:22.807276+00:00 19994330.285000000149 29000000.005999978632 27869999.978000018746 3953929.920000017155 60342.191942211 2024-02-02T04:36:23.807043+00:00 19994330.287000000477 29000000.000999990851 27870000.041999999434 3954709.015999972820 60342.191953782 2024-02-02T04:36:24.806810+00:00 19994330.283000010997 29000000.007000029087 27869999.960999999195 3950339.040000020992 60342.191965535 2024-02-02T04:36:25.822198+00:00 19994330.287000000477 29000000.054000020027 27870000.057999998331 3949688.044999957085 60342.191976925 2024-02-02T04:36:26.806343+00:00 19994330.287000000477 28999999.967000011355 27869999.933000031859 3953568.920000017155 60342.191988678 2024-02-02T04:36:27.821731+00:00 19994330.283999979496 28999999.990999940783 27870000.044999960810 3950808.094000041019 60342.192000068 2024-02-02T04:36:28.805877+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3949766.033999979030 60342.192011820 2024-02-02T04:36:29.821265+00:00 19994330.285000000149 28999999.993999961764 27869999.977999988943 3952010.920000017155 60342.192023211 2024-02-02T04:36:30.805410+00:00 19994330.285000000149 29000000.024000048637 27869999.947000030428 3949983.949000000954 60342.192034963 2024-02-02T04:36:31.820798+00:00 19994330.285000000149 28999999.998999949545 27870000.043999969959 3952234.138000010978 60342.192046354 2024-02-02T04:36:32.804943+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3949377.911000012886 60342.192058106 2024-02-02T04:36:33.820332+00:00 19994330.283000048250 29000000.013000011444 27870000.040000021458 3951145.974999905098 60342.192069496 2024-02-02T04:36:34.804477+00:00 19994330.288999971002 29000000.036000009626 27870000.017999950796 3953630.050999999046 60342.192081248 2024-02-02T04:36:35.819865+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3946728.956000090111 60342.192092639 2024-02-02T04:36:36.804011+00:00 19994330.285000029951 28999999.976000070572 27869999.977000001818 3948194.975999950897 60342.192104391 2024-02-02T04:36:37.819399+00:00 19994330.285999950022 29000000.014999989420 27870000.001999970526 3950254.026000022888 60342.192115782 2024-02-02T04:36:38.803543+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3949361.050999999046 60342.192127534 2024-02-02T04:36:39.818932+00:00 19994330.285000029951 28999999.967000011355 27870000.011999960989 3955111.006000041962 60342.192138924 2024-02-02T04:36:40.803078+00:00 19994330.287000000477 29000000.032999988645 27870000.027000069618 3947818.921999930870 60342.192150677 2024-02-02T04:36:41.818465+00:00 19994330.284999970347 28999999.998000029474 27869999.935999989510 3945408.080000042915 60342.192162067 2024-02-02T04:36:42.802611+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3946655.934999942780 60342.192173638 2024-02-02T04:36:43.802378+00:00 19994330.287000000477 28999999.971000000834 27869999.983000040054 3952744.981000065804 60342.192185210 2024-02-02T04:36:44.802144+00:00 19994330.283999979496 28999999.951000001281 27869999.953999999911 3948267.000999927986 60342.192196781 2024-02-02T04:36:45.801911+00:00 19994330.284000039101 29000000.054999999702 27870000.043999910355 3951886.041000009049 60342.192208352 2024-02-02T04:36:46.801678+00:00 19994330.289000030607 28999999.947999998927 27869999.970000028610 3949347.986000061035 60342.192219924 2024-02-02T04:36:47.801444+00:00 19994330.284999970347 29000000.081000018865 27869999.998999949545 3953268.978999971878 60342.192231677 2024-02-02T04:36:48.816832+00:00 19994330.284999970347 28999999.969999998808 27870000.055999990553 3950503.993000030983 60342.192243067 2024-02-02T04:36:49.800978+00:00 19994330.292000059038 28999999.975999981165 27869999.952000018209 3952333.032999991905 60342.192254819 2024-02-02T04:36:50.816366+00:00 19994330.282999988645 29000000.021000001580 27869999.960000038147 3953163.033999919891 60342.192266210 2024-02-02T04:36:51.800512+00:00 19994330.284999970347 29000000.026000019163 27870000.065000060946 3952041.967000008095 60342.192277962 2024-02-02T04:36:52.815900+00:00 19994330.286000009626 28999999.969999998808 27869999.947999950498 3951167.054000020027 60342.192289352 2024-02-02T04:36:53.800045+00:00 19994330.284000039101 29000000.005999978632 27870000.046000000089 3949536.904000043869 60342.192301105 2024-02-02T04:36:54.815434+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3946620.064999938011 60342.192312495 2024-02-02T04:36:55.799580+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3951906.019999980927 60342.192324247 2024-02-02T04:36:56.814968+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3953269.986000061035 60342.192335638 2024-02-02T04:36:57.799112+00:00 19994330.286999940872 28999999.992999970913 27870000.017000000924 3948437.929999948014 60342.192347390 2024-02-02T04:36:58.814500+00:00 19994330.286000009626 29000000.028000000864 27869999.978000000119 3953805.108000040054 60342.192358781 2024-02-02T04:36:59.798646+00:00 19994330.284999970347 29000000.007000029087 27870000.004000011832 3947844.853999971878 60342.192370533 2024-02-02T04:37:00.814034+00:00 19994330.282999988645 28999999.954999979585 27869999.973999988288 3951852.148000001907 60342.192381923 2024-02-02T04:37:01.798179+00:00 19994330.287000060081 29000000.035000029951 27870000.067999988794 3950986.947000027169 60342.192393675 2024-02-02T04:37:02.813567+00:00 19994330.284999970347 29000000.004999998957 27869999.917000029236 3951112.000000000000 60342.192405066 2024-02-02T04:37:03.797712+00:00 19994330.289000030607 28999999.950999978930 27870000.040999978781 3946820.942999958992 60342.192416818 2024-02-02T04:37:04.813101+00:00 19994330.286999940872 29000000.018000010401 27870000.015999998897 3952783.000000000000 60342.192428209 2024-02-02T04:37:05.797246+00:00 19994330.284000039101 29000000.011000040919 27869999.981000039726 3946972.027000070084 60342.192439961 2024-02-02T04:37:06.812634+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3950368.023000001907 60342.192451351 2024-02-02T04:37:07.796779+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3950215.037999988068 60342.192463104 2024-02-02T04:37:08.812167+00:00 19994330.284999970347 28999999.978999968618 27870000.068000018597 3947285.962000011932 60342.192474494 2024-02-02T04:37:09.796313+00:00 19994330.284000039101 29000000.003999948502 27869999.940000001341 3950998.004999995232 60342.192486247 2024-02-02T04:37:10.811702+00:00 19994330.291000008583 28999999.977000121027 27870000.054000020027 3953614.041999936104 60342.192497818 2024-02-02T04:37:11.811468+00:00 19994330.284999970347 29000000.011999960989 27869999.953999999911 3954641.003000020981 60342.192509389 2024-02-02T04:37:12.811235+00:00 19994330.285000000149 28999999.981999989599 27870000.038999971002 3951921.922999978065 60342.192520961 2024-02-02T04:37:13.811001+00:00 19994330.287999998778 29000000.000000000000 27870000.020000040531 3948876.953999996185 60342.192532532 2024-02-02T04:37:14.810768+00:00 19994330.282000001520 29000000.000000000000 27869999.878000020981 3946735.098000050057 60342.192544104 2024-02-02T04:37:15.810534+00:00 19994330.291000001132 29000000.032999988645 27870000.032999988645 3948302.924999951851 60342.192555675 2024-02-02T04:37:16.810302+00:00 19994330.281999990344 28999999.990000009537 27870000.054000020027 3953565.118000030983 60342.192567246 2024-02-02T04:37:17.810068+00:00 19994330.287000000477 28999999.985000010580 27869999.934999939054 3946991.896000028122 60342.192578818 2024-02-02T04:37:18.809835+00:00 19994330.289000000805 29000000.026000019163 27870000.021000031382 3956964.075000048149 60342.192590389 2024-02-02T04:37:19.809601+00:00 19994330.287000000477 28999999.994999889284 27870000.021000031382 3949688.910999894142 60342.192601960 2024-02-02T04:37:20.809368+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3954994.077000021935 60342.192613532 2024-02-02T04:37:21.809135+00:00 19994330.285000000149 28999999.997999999672 27869999.965000029653 3953968.921000003815 60342.192625103 2024-02-02T04:37:22.808902+00:00 19994330.285000029951 28999999.973999988288 27869999.985999941826 3948466.037000060081 60342.192636674 2024-02-02T04:37:23.808669+00:00 19994330.287000000477 29000000.052999999374 27870000.059000018984 3949332.968999981880 60342.192648246 2024-02-02T04:37:24.808435+00:00 19994330.288999971002 28999999.933000009507 27869999.991999980062 3950153.013000010978 60342.192659817 2024-02-02T04:37:25.808202+00:00 19994330.287000030279 29000000.039000000805 27870000.016000028700 3954274.098999977112 60342.192671388 2024-02-02T04:37:26.807969+00:00 19994330.284999970347 28999999.994999971241 27870000.008999940008 3950473.919000030030 60342.192682960 2024-02-02T04:37:27.807736+00:00 19994330.285000029951 28999999.973000019789 27869999.911000009626 3950200.923999906052 60342.192694531 2024-02-02T04:37:28.807503+00:00 19994330.284999970347 29000000.017999980599 27870000.098000049591 3946463.097000002861 60342.192706103 2024-02-02T04:37:29.807269+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3951673.932000041008 60342.192717674 2024-02-02T04:37:30.807036+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3947821.065999985207 60342.192729245 2024-02-02T04:37:31.806803+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3949136.971000074875 60342.192740997 2024-02-02T04:37:32.822191+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3949284.044999957085 60342.192752388 2024-02-02T04:37:33.806337+00:00 19994330.282999988645 28999999.970000028610 27870000.027000069618 3947887.069000006188 60342.192764140 2024-02-02T04:37:34.821725+00:00 19994330.288999971002 28999999.995999988168 27870000.015999998897 3949190.968999981880 60342.192775531 2024-02-02T04:37:35.805870+00:00 19994330.285000029951 29000000.014999989420 27869999.980000000447 3946822.725999950897 60342.192787283 2024-02-02T04:37:36.821258+00:00 19994330.283999979496 29000000.007000029087 27870000.026999998838 3949146.186000109185 60342.192798674 2024-02-02T04:37:37.805404+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3951513.037999988068 60342.192810426 2024-02-02T04:37:38.820791+00:00 19994330.289000030607 28999999.965000029653 27869999.991999998689 3951964.963999987114 60342.192821817 2024-02-02T04:37:39.804937+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3948710.064999938011 60342.192833568 2024-02-02T04:37:40.820325+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3949391.030000091065 60342.192844959 2024-02-02T04:37:41.804470+00:00 19994330.284000039101 29000000.013000011444 27869999.936000019312 3949683.924999951851 60342.192856711 2024-02-02T04:37:42.819858+00:00 19994330.286999940872 28999999.997999910265 27870000.063999980688 3954082.950999975204 60342.192868102 2024-02-02T04:37:43.804003+00:00 19994330.284000039101 28999999.989000078291 27869999.902000010014 3952177.057999968994 60342.192879673 2024-02-02T04:37:44.803770+00:00 19994330.286000009626 29000000.031000021845 27870000.108999971300 3950416.027000070084 60342.192891245 2024-02-02T04:37:45.803537+00:00 19994330.288999918848 29000000.018999930471 27870000.008000019938 3953618.939000010025 60342.192902816 2024-02-02T04:37:46.803304+00:00 19994330.287000060081 28999999.973000049591 27869999.893000010401 3947791.954999924172 60342.192914387 2024-02-02T04:37:47.803070+00:00 19994330.284999970347 28999999.968999978155 27870000.097999989986 3952698.106999992859 60342.192925959 2024-02-02T04:37:48.802838+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3954693.961000084877 60342.192937530 2024-02-02T04:37:49.802604+00:00 19994330.285000089556 28999999.986000061035 27870000.001000050455 3952856.964999914169 60342.192949101 2024-02-02T04:37:50.802371+00:00 19994330.282999988645 29000000.000000000000 27869999.997999969870 3952680.042000054847 60342.192960673 2024-02-02T04:37:51.802137+00:00 19994330.286999940872 28999999.981999989599 27870000.007000029087 3948444.041000009049 60342.192972244 2024-02-02T04:37:52.801904+00:00 19994330.289000030607 29000000.034999970347 27869999.976000010967 3952628.935999989975 60342.192983815 2024-02-02T04:37:53.801672+00:00 19994330.284000039101 28999999.978000041097 27869999.964999910444 3952417.075999975204 60342.192995387 2024-02-02T04:37:54.801438+00:00 19994330.283999919891 29000000.025999899954 27870000.040000081062 3949618.973999977112 60342.193007139 2024-02-02T04:37:55.816826+00:00 19994330.290000081062 29000000.001000050455 27869999.990999940783 3947143.971000074875 60342.193018530 2024-02-02T04:37:56.800972+00:00 19994330.284999970347 28999999.977000001818 27870000.065000060946 3955814.945999979973 60342.193030282 2024-02-02T04:37:57.816359+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3956696.046000003815 60342.193041672 2024-02-02T04:37:58.800505+00:00 19994330.286000009626 28999999.997000001371 27870000.013000011444 3957231.975999950897 60342.193053425 2024-02-02T04:37:59.815893+00:00 19994330.286000009626 28999999.984999999404 27869999.945999979973 3956193.024999976158 60342.193064815 2024-02-02T04:38:00.800039+00:00 19994330.287999991328 29000000.018000010401 27870000.085000038147 3958746.968000053894 60342.193076568 2024-02-02T04:38:01.815427+00:00 19994330.286000009626 29000000.002000000328 27869999.919000029564 3957068.957000017166 60342.193087958 2024-02-02T04:38:02.799572+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3958384.078999996185 60342.193099710 2024-02-02T04:38:03.814960+00:00 19994330.284999970347 29000000.002999991179 27870000.023999929428 3953373.983000040054 60342.193111101 2024-02-02T04:38:04.799106+00:00 19994330.288000110537 29000000.013999998569 27870000.024999979883 3959695.062999964226 60342.193122853 2024-02-02T04:38:05.814493+00:00 19994330.282999988645 28999999.974999990314 27869999.940000060946 3957294.972000002861 60342.193134244 2024-02-02T04:38:06.798638+00:00 19994330.285999998450 28999999.996999979019 27870000.052999969572 3951061.985999941826 60342.193145996 2024-02-02T04:38:07.814027+00:00 19994330.289000000805 29000000.027000010014 27870000.016999959946 3955947.997000098228 60342.193157386 2024-02-02T04:38:08.798173+00:00 19994330.285999998450 28999999.979000028223 27869999.995000001043 3950596.943999886978 60342.193169138 2024-02-02T04:38:09.813561+00:00 19994330.285000000149 28999999.995000001043 27870000.014000058174 3947401.055000067223 60342.193180529 2024-02-02T04:38:10.797706+00:00 19994330.285999998450 29000000.000000000000 27869999.873999949545 3945798.039000033867 60342.193192281 2024-02-02T04:38:11.813094+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3951223.001999973785 60342.193203672 2024-02-02T04:38:12.797239+00:00 19994330.283999979496 28999999.963999990374 27869999.977000001818 3951577.039999961853 60342.193215424 2024-02-02T04:38:13.812627+00:00 19994330.290000021458 29000000.045000020415 27870000.052000001073 3945306.963999987114 60342.193226814 2024-02-02T04:38:14.796773+00:00 19994330.287000000477 29000000.011999960989 27870000.033999990672 3953250.006000041962 60342.193238567 2024-02-02T04:38:15.812161+00:00 19994330.285000000149 28999999.993999961764 27870000.002000000328 3954157.975999950897 60342.193249957 2024-02-02T04:38:16.796306+00:00 19994330.285999979824 29000000.011000040919 27870000.006000000983 3950546.002000092994 60342.193261710 2024-02-02T04:38:17.811695+00:00 19994330.284000009298 28999999.973000049591 27869999.959999989718 3948231.012999891769 60342.193273281 2024-02-02T04:38:18.811461+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3947532.005000113975 60342.193284852 2024-02-02T04:38:19.811228+00:00 19994330.283999979496 28999999.971999999136 27869999.970999989659 3948788.906999946106 60342.193296424 2024-02-02T04:38:20.810996+00:00 19994330.287999991328 29000000.016999959946 27870000.029000010341 3944698.087999939919 60342.193307995 2024-02-02T04:38:21.810762+00:00 19994330.288000050932 29000000.003000020981 27869999.963999990374 3949910.024000049103 60342.193319567 2024-02-02T04:38:22.810529+00:00 19994330.284999970347 28999999.944000009447 27870000.025999989361 3951287.825999975204 60342.193331138 2024-02-02T04:38:23.810295+00:00 19994330.285000029951 29000000.021000031382 27869999.994000021368 3949260.177999972831 60342.193342709 2024-02-02T04:38:24.810062+00:00 19994330.285999950022 28999999.975999951363 27869999.949999991804 3952797.961000084877 60342.193354281 2024-02-02T04:38:25.809829+00:00 19994330.286000009626 29000000.041000008583 27870000.065999981016 3953218.980000019073 60342.193365852 2024-02-02T04:38:26.809595+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3947275.978999971878 60342.193377423 2024-02-02T04:38:27.809362+00:00 19994330.285000029951 29000000.020999908447 27869999.998000029474 3949397.050999999046 60342.193388995 2024-02-02T04:38:28.809129+00:00 19994330.287000000477 28999999.991000059992 27869999.974999960512 3950031.930999993812 60342.193400566 2024-02-02T04:38:29.808895+00:00 19994330.287999991328 29000000.006999969482 27870000.072000030428 3952230.052999972831 60342.193412137 2024-02-02T04:38:30.808662+00:00 19994330.283999979496 28999999.963000059128 27869999.879000011832 3950975.981999992859 60342.193423709 2024-02-02T04:38:31.808429+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3948919.036000012886 60342.193435280 2024-02-02T04:38:32.808196+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3949859.027999997139 60342.193446851 2024-02-02T04:38:33.807962+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3949527.983000040054 60342.193458423 2024-02-02T04:38:34.807730+00:00 19994330.286000009626 28999999.997000001371 27870000.036999940872 3950977.957999945153 60342.193469994 2024-02-02T04:38:35.807496+00:00 19994330.286000009626 28999999.975000001490 27870000.004999998957 3952152.024999976158 60342.193481565 2024-02-02T04:38:36.807263+00:00 19994330.287999991328 29000000.026999998838 27870000.037000060081 3948069.918000102043 60342.193493137 2024-02-02T04:38:37.807029+00:00 19994330.286999940872 28999999.986999999732 27870000.015999909490 3949690.970999956131 60342.193504708 2024-02-02T04:38:38.806796+00:00 19994330.284999970347 29000000.019999980927 27870000.032000061125 3947333.046000003815 60342.193516280 2024-02-02T04:38:39.806563+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3953654.083999990951 60342.193527851 2024-02-02T04:38:40.806330+00:00 19994330.284999970347 28999999.972999989986 27869999.939999941736 3951593.914000033867 60342.193539603 2024-02-02T04:38:41.821718+00:00 19994330.289000030607 29000000.006999999285 27870000.037000060081 3949466.942999958992 60342.193550994 2024-02-02T04:38:42.805864+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3951213.080999969970 60342.193562746 2024-02-02T04:38:43.821251+00:00 19994330.283999919891 29000000.018000010401 27870000.092000011355 3946244.996999979019 60342.193574137 2024-02-02T04:38:44.805397+00:00 19994330.285000089556 29000000.030000030994 27869999.977000001818 3946597.101000071038 60342.193585888 2024-02-02T04:38:45.820784+00:00 19994330.286000009626 28999999.959999978542 27869999.966999888420 3952157.952000021935 60342.193597279 2024-02-02T04:38:46.804930+00:00 19994330.285999890417 29000000.042999979109 27870000.033000111580 3952647.901999949943 60342.193608851 2024-02-02T04:38:47.804696+00:00 19994330.283000111580 29000000.016000028700 27870000.016999959946 3948636.082000017166 60342.193620422 2024-02-02T04:38:48.804464+00:00 19994330.286999940872 28999999.981000009924 27869999.975000020117 3951083.929000000004 60342.193631994 2024-02-02T04:38:49.804231+00:00 19994330.287000060081 28999999.959999978542 27869999.986999988556 3954402.062000000849 60342.193643565 2024-02-02T04:38:50.803997+00:00 19994330.286999940872 29000000.020999971777 27869999.996999979019 3948339.919000000227 60342.193655136 2024-02-02T04:38:51.803764+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3950753.152999999002 60342.193666708 2024-02-02T04:38:52.803531+00:00 19994330.286999940872 29000000.010999981314 27870000.021999999881 3948896.930000000168 60342.193678279 2024-02-02T04:38:53.803298+00:00 19994330.284000039101 28999999.991999980062 27869999.970000009984 3954928.971000000834 60342.193689850 2024-02-02T04:38:54.803064+00:00 19994330.284999970347 29000000.026000019163 27870000.092999991030 3952839.986000000965 60342.193701422 2024-02-02T04:38:55.802831+00:00 19994330.289000030607 28999999.932000041008 27869999.964000020176 3951951.071999996901 60342.193712993 2024-02-02T04:38:56.802597+00:00 19994330.283999919891 29000000.054000020027 27869999.995999988168 3948270.903999999166 60342.193724564 2024-02-02T04:38:57.802364+00:00 19994330.285000089556 28999999.970999959856 27869999.995999988168 3951545.043000005186 60342.193736136 2024-02-02T04:38:58.802131+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3954599.907999999821 60342.193747707 2024-02-02T04:38:59.801898+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3953389.071999996901 60342.193759278 2024-02-02T04:39:00.801665+00:00 19994330.287999998778 29000000.011000040919 27869999.988000039011 3952488.094999998808 60342.193770850 2024-02-02T04:39:01.801431+00:00 19994330.282000008970 29000000.019999980927 27869999.962999999523 3947241.971000000834 60342.193782421 2024-02-02T04:39:02.801198+00:00 19994330.289000000805 29000000.000000000000 27870000.068999949843 3951541.969000004232 60342.193793993 2024-02-02T04:39:03.800965+00:00 19994330.287999991328 28999999.971999999136 27869999.959000051022 3948675.002999999095 60342.193805745 2024-02-02T04:39:04.816353+00:00 19994330.283000010997 28999999.992999911308 27870000.009999990463 3950402.008999995887 60342.193817135 2024-02-02T04:39:05.800499+00:00 19994330.287999998778 29000000.037000060081 27870000.008000019938 3948012.954999998212 60342.193828887 2024-02-02T04:39:06.815888+00:00 19994330.287000000477 29000000.001999970526 27869999.945999979973 3957898.968000010122 60342.193840278 2024-02-02T04:39:07.800032+00:00 19994330.287000000477 28999999.978999968618 27870000.055000010878 3952295.093999996781 60342.193852030 2024-02-02T04:39:08.815421+00:00 19994330.285000000149 29000000.025000099093 27870000.013000011444 3951677.943000004161 60342.193863421 2024-02-02T04:39:09.799566+00:00 19994330.284000009298 28999999.953999999911 27869999.959999978542 3951459.925999999046 60342.193875173 2024-02-02T04:39:10.814954+00:00 19994330.285999979824 29000000.026999950409 27869999.994999948889 3953857.092999995220 60342.193886564 2024-02-02T04:39:11.799099+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3951002.960999995004 60342.193898316 2024-02-02T04:39:12.814487+00:00 19994330.286999970675 28999999.965999998152 27870000.005999919027 3953427.013999999035 60342.193909707 2024-02-02T04:39:13.798633+00:00 19994330.286000009626 29000000.008000008762 27870000.016000028700 3948384.020000011194 60342.193921458 2024-02-02T04:39:14.814021+00:00 19994330.286000009626 28999999.965999990702 27869999.965999960899 3948896.133000000846 60342.193932849 2024-02-02T04:39:15.798166+00:00 19994330.282000008970 29000000.059000018984 27870000.102000001818 3958604.884999989998 60342.193944601 2024-02-02T04:39:16.813553+00:00 19994330.292999979109 28999999.981999989599 27869999.906000021845 3956473.914000004996 60342.193955992 2024-02-02T04:39:17.797699+00:00 19994330.283999979496 28999999.993000000715 27870000.037999991328 3952555.017000005115 60342.193967744 2024-02-02T04:39:18.813087+00:00 19994330.287000000477 29000000.006999999285 27869999.983000040054 3945759.976999998093 60342.193979135 2024-02-02T04:39:19.797233+00:00 19994330.286000009626 28999999.968999978155 27869999.919999960810 3953585.012999997009 60342.193990887 2024-02-02T04:39:20.812621+00:00 19994330.284000039101 29000000.028999980539 27870000.091000080109 3950484.151999995112 60342.194002277 2024-02-02T04:39:21.796766+00:00 19994330.285999950022 29000000.019000049680 27869999.945999979973 3948845.004999995232 60342.194014030 2024-02-02T04:39:22.812154+00:00 19994330.286000009626 28999999.989999949932 27869999.983999971300 3951323.017000020016 60342.194025420 2024-02-02T04:39:23.796300+00:00 19994330.286000009626 28999999.969000041485 27870000.014999989420 3949497.947999984026 60342.194037172 2024-02-02T04:39:24.811688+00:00 19994330.284999970347 29000000.018999990076 27869999.986000061035 3949973.911000012886 60342.194048744 2024-02-02T04:39:25.811455+00:00 19994330.288000050932 29000000.008999999613 27870000.062999960035 3958353.028999983799 60342.194060315 2024-02-02T04:39:26.811221+00:00 19994330.285999950022 28999999.986000001431 27869999.940999981016 3953623.087000011932 60342.194071887 2024-02-02T04:39:27.810988+00:00 19994330.286000009626 29000000.030999958515 27870000.077000018209 3951665.979000002146 60342.194083458 2024-02-02T04:39:28.810755+00:00 19994330.284999970347 28999999.986000001431 27869999.909000039101 3947135.925999999046 60342.194095029 2024-02-02T04:39:29.810522+00:00 19994330.286000009626 29000000.002000030130 27870000.072999950498 3952905.030000001192 60342.194106601 2024-02-02T04:39:30.810288+00:00 19994330.285000089556 28999999.958999991417 27869999.962000001222 3945892.949999988079 60342.194118172 2024-02-02T04:39:31.810055+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3945123.006999998819 60342.194129743 2024-02-02T04:39:32.809822+00:00 19994330.283999919891 29000000.004999998957 27869999.975000008941 3950872.939999998081 60342.194141315 2024-02-02T04:39:33.809589+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3954252.038000016939 60342.194152886 2024-02-02T04:39:34.809355+00:00 19994330.284000039101 29000000.004999998957 27870000.033000018448 3948451.965000004042 60342.194164457 2024-02-02T04:39:35.809122+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3946759.064999998081 60342.194176029 2024-02-02T04:39:36.808889+00:00 19994330.282999988645 28999999.963000059128 27869999.992000009865 3949878.086999983061 60342.194187600 2024-02-02T04:39:37.808656+00:00 19994330.286999940872 29000000.009999990463 27869999.927999999374 3951038.996000022162 60342.194199171 2024-02-02T04:39:38.808422+00:00 19994330.287000060081 29000000.029000040144 27870000.039000000805 3953499.876999973785 60342.194210743 2024-02-02T04:39:39.808189+00:00 19994330.287999991328 29000000.005999919027 27870000.036999970675 3947984.999000012875 60342.194222314 2024-02-02T04:39:40.807956+00:00 19994330.282999988645 28999999.981000069529 27869999.978000041097 3949965.074999988079 60342.194233886 2024-02-02T04:39:41.807723+00:00 19994330.289000030607 29000000.009999990463 27869999.989999949932 3949269.953999996185 60342.194245457 2024-02-02T04:39:42.807489+00:00 19994330.282999988645 28999999.972999930382 27869999.951000031084 3951839.977000027895 60342.194257028 2024-02-02T04:39:43.807256+00:00 19994330.286000009626 29000000.009999990463 27870000.073000010103 3948909.105999975931 60342.194268600 2024-02-02T04:39:44.807023+00:00 19994330.286000009626 29000000.007000088692 27869999.938999950886 3948703.009000002872 60342.194280171 2024-02-02T04:39:45.806790+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3947538.015000015032 60342.194291562 2024-02-02T04:39:46.790935+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3951403.032999991905 60342.194303314 2024-02-02T04:39:47.806323+00:00 19994330.284999970347 29000000.052000049502 27870000.041000008583 3951380.805999993812 60342.194314885 2024-02-02T04:39:48.806090+00:00 19994330.284000039101 28999999.967000000179 27869999.916999999434 3948588.099000006914 60342.194326457 2024-02-02T04:39:49.805857+00:00 19994330.289000030607 28999999.997000001371 27870000.078999999911 3947458.958000003826 60342.194338028 2024-02-02T04:39:50.805623+00:00 19994330.284999970347 29000000.026000000536 27870000.034000039101 3948512.967000008095 60342.194349600 2024-02-02T04:39:51.805390+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3950173.971999973059 60342.194361171 2024-02-02T04:39:52.805157+00:00 19994330.288999918848 28999999.977999988943 27869999.949000000954 3949285.126000016928 60342.194372742 2024-02-02T04:39:53.804924+00:00 19994330.282000001520 28999999.987000018358 27870000.025999899954 3950184.972000002861 60342.194384314 2024-02-02T04:39:54.804689+00:00 19994330.287000000477 29000000.043999999762 27869999.974000100046 3949874.016000003088 60342.194395885 2024-02-02T04:39:55.804457+00:00 19994330.287999998778 28999999.977000001818 27870000.000999931246 3951844.988999993075 60342.194407457 2024-02-02T04:39:56.804223+00:00 19994330.285000000149 28999999.978999998420 27869999.995000001043 3952174.982999979984 60342.194419028 2024-02-02T04:39:57.803990+00:00 19994330.282999988645 29000000.052999969572 27870000.032999988645 3950112.975000023842 60342.194430599 2024-02-02T04:39:58.803757+00:00 19994330.285999998450 28999999.938000019640 27869999.927999969572 3947006.062999964226 60342.194442171 2024-02-02T04:39:59.803525+00:00 19994330.287000019103 29000000.059999998659 27870000.064000010490 3953435.021000028122 60342.194453742 2024-02-02T04:40:00.803291+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3948651.079999982845 60342.194465313 2024-02-02T04:40:01.803058+00:00 19994330.287999991328 29000000.039000030607 27869999.976000070572 3949778.856000006199 60342.194476885 2024-02-02T04:40:02.802824+00:00 19994330.284000009298 28999999.983999971300 27870000.036000009626 3945626.972000002861 60342.194488456 2024-02-02T04:40:03.802591+00:00 19994330.285999979824 29000000.014999989420 27869999.973999980837 3949633.998000026215 60342.194500027 2024-02-02T04:40:04.802358+00:00 19994330.284000009298 29000000.006000038236 27870000.028000000864 3950034.041999996174 60342.194511599 2024-02-02T04:40:05.802124+00:00 19994330.287000000477 28999999.974999960512 27869999.945000048727 3954872.987999976147 60342.194523170 2024-02-02T04:40:06.801891+00:00 19994330.287999991328 29000000.005999978632 27870000.059999939054 3953528.003000020981 60342.194534741 2024-02-02T04:40:07.801658+00:00 19994330.282000008970 29000000.027000069618 27869999.975000020117 3950150.995999991894 60342.194546313 2024-02-02T04:40:08.801424+00:00 19994330.291000008583 28999999.936999920756 27869999.949000000954 3948700.962999999989 60342.194557884 2024-02-02T04:40:09.801192+00:00 19994330.284999970347 29000000.049000021070 27870000.017000000924 3952831.998000026215 60342.194569455 2024-02-02T04:40:10.800957+00:00 19994330.286000009626 28999999.963999990374 27870000.024000000209 3950667.052999972831 60342.194581208 2024-02-02T04:40:11.816346+00:00 19994330.282999988645 29000000.045000080019 27870000.057999998331 3951067.939000010025 60342.194592598 2024-02-02T04:40:12.800493+00:00 19994330.287000000477 28999999.972999930382 27869999.949999991804 3947819.991999983788 60342.194604350 2024-02-02T04:40:13.815881+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3946563.110000013839 60342.194615741 2024-02-02T04:40:14.800025+00:00 19994330.286000009626 28999999.985999941826 27869999.989999979734 3945597.977999985218 60342.194627493 2024-02-02T04:40:15.815413+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3949331.924000024796 60342.194638884 2024-02-02T04:40:16.799559+00:00 19994330.286000009626 28999999.978000041097 27870000.003999978304 3948857.064000010025 60342.194650636 2024-02-02T04:40:17.814947+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3950526.972999989986 60342.194662027 2024-02-02T04:40:18.799092+00:00 19994330.283999979496 28999999.971999999136 27869999.933000031859 3953047.984999955166 60342.194673778 2024-02-02T04:40:19.814480+00:00 19994330.287000060081 29000000.019999980927 27870000.073000010103 3952012.032000004780 60342.194685169 2024-02-02T04:40:20.798626+00:00 19994330.283999919891 28999999.987000111490 27869999.975999951363 3952875.942000031006 60342.194696921 2024-02-02T04:40:21.814014+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3949136.004999995232 60342.194708312 2024-02-02T04:40:22.798159+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3952217.006999969017 60342.194720064 2024-02-02T04:40:23.813547+00:00 19994330.286999940872 28999999.989000078291 27869999.941000040621 3952898.980000019073 60342.194731455 2024-02-02T04:40:24.797692+00:00 19994330.284000039101 29000000.033999919891 27870000.067999958992 3950968.037000000011 60342.194743207 2024-02-02T04:40:25.813081+00:00 19994330.281000021845 28999999.991999980062 27869999.947000030428 3948622.055000007153 60342.194754598 2024-02-02T04:40:26.797226+00:00 19994330.289999961853 28999999.969000000507 27869999.947000030428 3943241.924000024796 60342.194766350 2024-02-02T04:40:27.812615+00:00 19994330.285000089556 29000000.030000001192 27870000.045000020415 3946498.050999999046 60342.194777740 2024-02-02T04:40:28.796759+00:00 19994330.288999918848 28999999.996999990195 27870000.018000010401 3949352.943999946117 60342.194789493 2024-02-02T04:40:29.812148+00:00 19994330.286000009626 28999999.956999998540 27869999.930999990553 3954004.030000030994 60342.194800883 2024-02-02T04:40:30.796293+00:00 19994330.287999991328 29000000.034000009298 27870000.046000000089 3947042.004999995232 60342.194812635 2024-02-02T04:40:31.811681+00:00 19994330.282000061125 28999999.993999991566 27869999.977999929339 3946768.139999986161 60342.194824026 2024-02-02T04:40:32.795827+00:00 19994330.284999970347 28999999.964999999851 27869999.981999989599 3955409.860000013839 60342.194835778 2024-02-02T04:40:33.811215+00:00 19994330.284999970347 29000000.065000001341 27870000.019999980927 3952793.036000012886 60342.194847349 2024-02-02T04:40:34.810981+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3951838.937999964226 60342.194858921 2024-02-02T04:40:35.810748+00:00 19994330.284000039101 29000000.005999978632 27869999.983999971300 3951565.013000010978 60342.194870492 2024-02-02T04:40:36.810515+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3953232.044000030030 60342.194882063 2024-02-02T04:40:37.810282+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3951952.993999958038 60342.194893635 2024-02-02T04:40:38.810049+00:00 19994330.284999970347 29000000.025000039488 27870000.030000090599 3949661.938000022899 60342.194905206 2024-02-02T04:40:39.809815+00:00 19994330.282000061125 29000000.000000000000 27870000.069999929518 3953417.024999976158 60342.194916777 2024-02-02T04:40:40.809582+00:00 19994330.283999919891 29000000.008000019938 27869999.904000040144 3952891.060000001919 60342.194928349 2024-02-02T04:40:41.809349+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3956202.073000013828 60342.194939920 2024-02-02T04:40:42.809116+00:00 19994330.285000089556 29000000.023999989033 27869999.995999928564 3947972.930999993812 60342.194951491 2024-02-02T04:40:43.808882+00:00 19994330.287999991328 28999999.965000029653 27869999.976000070572 3949173.981999992859 60342.194963063 2024-02-02T04:40:44.808649+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3953848.935000001919 60342.194974634 2024-02-02T04:40:45.808416+00:00 19994330.282999988645 28999999.977999929339 27869999.996999979019 3953515.038000047207 60342.194986206 2024-02-02T04:40:46.808183+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3955252.097000002861 60342.194997777 2024-02-02T04:40:47.807949+00:00 19994330.285000000149 29000000.003000020981 27870000.043999999762 3952478.894999980927 60342.195009348 2024-02-02T04:40:48.807715+00:00 19994330.285999998450 29000000.009000059217 27869999.956999998540 3958771.953000009060 60342.195020739 2024-02-02T04:40:49.791862+00:00 19994330.287999998778 28999999.960999969393 27869999.984000001103 3952708.083000003826 60342.195032491 2024-02-02T04:40:50.807249+00:00 19994330.285999998450 29000000.018000010401 27870000.026000011712 3957359.953999996185 60342.195043882 2024-02-02T04:40:51.791395+00:00 19994330.285999998450 29000000.024999979883 27869999.913999989629 3954978.037999988068 60342.195055634 2024-02-02T04:40:52.806783+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3955877.025999962818 60342.195067025 2024-02-02T04:40:53.790928+00:00 19994330.283999990672 28999999.967999938875 27869999.969000011683 3957661.899000049103 60342.195078777 2024-02-02T04:40:54.806316+00:00 19994330.282999988645 28999999.999000068754 27870000.095999989659 3950777.069000006188 60342.195090167 2024-02-02T04:40:55.790462+00:00 19994330.288000021130 28999999.996999979019 27869999.958000000566 3950977.987999976147 60342.195101920 2024-02-02T04:40:56.805850+00:00 19994330.285999979824 29000000.022999998182 27870000.014999989420 3949789.912999988068 60342.195113491 2024-02-02T04:40:57.805617+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3950308.016000031959 60342.195125062 2024-02-02T04:40:58.805383+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3947991.092000008095 60342.195136634 2024-02-02T04:40:59.805151+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3956201.960999966133 60342.195148205 2024-02-02T04:41:00.804917+00:00 19994330.285000029951 29000000.041000008583 27870000.029999971390 3953081.059000014793 60342.195159776 2024-02-02T04:41:01.804683+00:00 19994330.285999950022 29000000.011000040919 27869999.985000010580 3950157.951999961864 60342.195171348 2024-02-02T04:41:02.804450+00:00 19994330.285000029951 28999999.958999991417 27870000.024999979883 3949051.988000034820 60342.195182919 2024-02-02T04:41:03.804217+00:00 19994330.283999979496 29000000.037000000477 27870000.011000040919 3956273.950999975204 60342.195194491 2024-02-02T04:41:04.803984+00:00 19994330.291000008583 28999999.960999999195 27870000.024999979883 3951451.146000028122 60342.195206062 2024-02-02T04:41:05.803751+00:00 19994330.284000039101 28999999.971999999136 27869999.927999969572 3952917.950999975204 60342.195217633 2024-02-02T04:41:06.803517+00:00 19994330.287000000477 29000000.021999981254 27870000.008000019938 3958730.001999973785 60342.195229205 2024-02-02T04:41:07.803284+00:00 19994330.282999988645 29000000.007000029087 27869999.983000040054 3956310.946000099182 60342.195240776 2024-02-02T04:41:08.803051+00:00 19994330.284999970347 28999999.994999971241 27869999.993999961764 3952864.013999938965 60342.195252347 2024-02-02T04:41:09.802818+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3950789.023000001907 60342.195263919 2024-02-02T04:41:10.802585+00:00 19994330.287000000477 29000000.058999989182 27869999.990000009537 3952233.042999982834 60342.195275490 2024-02-02T04:41:11.802351+00:00 19994330.287000000477 28999999.989000018686 27870000.014000058174 3951675.912999988068 60342.195287061 2024-02-02T04:41:12.802118+00:00 19994330.290000021458 28999999.976000010967 27869999.993999961764 3952401.017000079155 60342.195298633 2024-02-02T04:41:13.801884+00:00 19994330.281999949366 29000000.014999989420 27870000.022000070661 3954598.997999907006 60342.195310204 2024-02-02T04:41:14.801652+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3954401.002000092994 60342.195321776 2024-02-02T04:41:15.801418+00:00 19994330.281999949366 29000000.028000000864 27869999.971999999136 3953269.000000000000 60342.195333347 2024-02-02T04:41:16.801184+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3954973.024999976158 60342.195344918 2024-02-02T04:41:17.800953+00:00 19994330.282000061125 28999999.977999988943 27869999.981999989599 3951141.952000021935 60342.195356671 2024-02-02T04:41:18.816341+00:00 19994330.291000008583 28999999.987999979407 27870000.032999988645 3958989.925999999046 60342.195368061 2024-02-02T04:41:19.800486+00:00 19994330.283999919891 29000000.032000008970 27869999.993000030518 3944682.085999966133 60342.195379813 2024-02-02T04:41:20.815873+00:00 19994330.289000030607 28999999.969000041485 27869999.956999901682 3947628.011000037193 60342.195391204 2024-02-02T04:41:21.800019+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3948457.018999934196 60342.195402956 2024-02-02T04:41:22.815406+00:00 19994330.283999919891 29000000.008999940008 27870000.051999930292 3948336.963999987114 60342.195414347 2024-02-02T04:41:23.799552+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3955298.052000045776 60342.195426099 2024-02-02T04:41:24.814940+00:00 19994330.285000089556 29000000.031000021845 27869999.940000060946 3949269.955000042915 60342.195437490 2024-02-02T04:41:25.799086+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3950639.934999942780 60342.195449241 2024-02-02T04:41:26.814473+00:00 19994330.280999898911 28999999.972999930382 27870000.054000008851 3953417.131999969017 60342.195460632 2024-02-02T04:41:27.798619+00:00 19994330.288000110537 29000000.019999980927 27869999.928999990225 3950021.986999989022 60342.195472384 2024-02-02T04:41:28.814007+00:00 19994330.284999970347 28999999.986000061035 27870000.045000001788 3954674.985000013839 60342.195483775 2024-02-02T04:41:29.798153+00:00 19994330.286000009626 28999999.985000010580 27869999.956999998540 3951719.978999971878 60342.195495527 2024-02-02T04:41:30.813541+00:00 19994330.281999949366 29000000.028999920934 27870000.097999989986 3951872.968000053894 60342.195506918 2024-02-02T04:41:31.797686+00:00 19994330.287999991328 28999999.989000078291 27869999.940000001341 3950067.023000001907 60342.195518670 2024-02-02T04:41:32.813074+00:00 19994330.289000030607 29000000.001999970526 27869999.993000000715 3950060.958999990951 60342.195530061 2024-02-02T04:41:33.797219+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3951676.059000014793 60342.195541813 2024-02-02T04:41:34.812607+00:00 19994330.287000060081 28999999.985000010580 27869999.972999989986 3947012.082999945153 60342.195553203 2024-02-02T04:41:35.796753+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3949770.904000043869 60342.195564955 2024-02-02T04:41:36.812142+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3953646.029000043869 60342.195576346 2024-02-02T04:41:37.796286+00:00 19994330.286999940872 28999999.981000069529 27869999.971000019461 3951799.006999969017 60342.195588098 2024-02-02T04:41:38.811674+00:00 19994330.286000009626 29000000.028999920934 27869999.983999971300 3951980.972999929916 60342.195599489 2024-02-02T04:41:39.795819+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3952833.996000051033 60342.195611241 2024-02-02T04:41:40.811208+00:00 19994330.284999970347 29000000.006999999285 27870000.029000040144 3947681.013000010978 60342.195622812 2024-02-02T04:41:41.810975+00:00 19994330.287999998778 29000000.008999999613 27869999.996999979019 3944942.973999977112 60342.195634384 2024-02-02T04:41:42.810741+00:00 19994330.284000001848 29000000.003999989480 27870000.060999989510 3950286.988000034820 60342.195645955 2024-02-02T04:41:43.810508+00:00 19994330.285000000149 29000000.015999991447 27869999.939000010490 3948378.041000009049 60342.195657526 2024-02-02T04:41:44.810275+00:00 19994330.285000000149 28999999.957000020891 27870000.026000019163 3946630.041000009049 60342.195669098 2024-02-02T04:41:45.810042+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3952349.980000019073 60342.195680669 2024-02-02T04:41:46.809809+00:00 19994330.290999989957 29000000.048999991268 27870000.009999990463 3955105.961999893188 60342.195692240 2024-02-02T04:41:47.809576+00:00 19994330.283999990672 28999999.977999988943 27869999.995000001043 3947895.984000086784 60342.195703812 2024-02-02T04:41:48.809342+00:00 19994330.286000009626 28999999.963000029325 27869999.949000000954 3945107.996999979019 60342.195715383 2024-02-02T04:41:49.809109+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3951035.975999950897 60342.195726774 2024-02-02T04:41:50.793254+00:00 19994330.285999979824 28999999.993000030518 27869999.993999961764 3949520.999000072014 60342.195738526 2024-02-02T04:41:51.808642+00:00 19994330.284000009298 29000000.008999940008 27870000.054000020027 3950104.077999948990 60342.195749917 2024-02-02T04:41:52.792788+00:00 19994330.287000000477 29000000.026000019163 27869999.973000049591 3952415.950000048149 60342.195761668 2024-02-02T04:41:53.808176+00:00 19994330.286999970675 28999999.973999980837 27869999.995000001043 3948280.940999985207 60342.195773060 2024-02-02T04:41:54.792321+00:00 19994330.286000009626 28999999.987000048161 27869999.995999928564 3951071.126999973785 60342.195784811 2024-02-02T04:41:55.807710+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3953277.953999996185 60342.195796202 2024-02-02T04:41:56.791855+00:00 19994330.283999979496 29000000.024999979883 27870000.024000048637 3948735.037999988068 60342.195807954 2024-02-02T04:41:57.807243+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3949826.976000071038 60342.195819345 2024-02-02T04:41:58.791388+00:00 19994330.286000009626 28999999.957999940962 27870000.001999970526 3952329.927999972831 60342.195831097 2024-02-02T04:41:59.806776+00:00 19994330.286000009626 29000000.045000080019 27869999.986999988556 3954137.031999946106 60342.195842488 2024-02-02T04:42:00.790922+00:00 19994330.287999991328 28999999.970000028610 27869999.946000099182 3953230.152999997139 60342.195854240 2024-02-02T04:42:01.806310+00:00 19994330.287000000477 29000000.028999920934 27870000.042999979109 3951497.865000010002 60342.195865630 2024-02-02T04:42:02.790455+00:00 19994330.286000009626 28999999.960000038147 27870000.003000020981 3950028.026000022888 60342.195877383 2024-02-02T04:42:03.805843+00:00 19994330.284999970347 29000000.039000030607 27870000.000999931246 3949404.998000026215 60342.195888954 2024-02-02T04:42:04.805610+00:00 19994330.282999988645 28999999.996999979019 27869999.971000000834 3950636.011999965180 60342.195900525 2024-02-02T04:42:05.805376+00:00 19994330.287000000477 28999999.958999991417 27869999.986000001431 3950283.983999968041 60342.195912097 2024-02-02T04:42:06.805143+00:00 19994330.287000000477 29000000.016999959946 27870000.065999999642 3948205.053000092972 60342.195923668 2024-02-02T04:42:07.804910+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3953355.856999992859 60342.195935239 2024-02-02T04:42:08.804677+00:00 19994330.284999970347 29000000.026000019163 27869999.964000001550 3953620.041000009049 60342.195946811 2024-02-02T04:42:09.804443+00:00 19994330.282999988645 29000000.014999989420 27870000.043999999762 3952629.056999921799 60342.195958382 2024-02-02T04:42:10.804211+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3956549.024999976158 60342.195969953 2024-02-02T04:42:11.803977+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3954422.009000062943 60342.195981525 2024-02-02T04:42:12.803745+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3950890.031000018120 60342.195993096 2024-02-02T04:42:13.803511+00:00 19994330.283999919891 29000000.003000020981 27870000.050999999046 3950019.840999960899 60342.196004667 2024-02-02T04:42:14.803277+00:00 19994330.294000029564 28999999.978000041097 27869999.929000020027 3954916.088000059128 60342.196016239 2024-02-02T04:42:15.803044+00:00 19994330.281000021845 29000000.032999988645 27870000.033999979496 3951603.028999925125 60342.196027810 2024-02-02T04:42:16.802811+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3954959.917000054847 60342.196039381 2024-02-02T04:42:17.802578+00:00 19994330.284000039101 28999999.986999999732 27870000.010999981314 3952204.069000006188 60342.196050953 2024-02-02T04:42:18.802345+00:00 19994330.284999970347 28999999.975999999791 27870000.037000000477 3950302.010999917984 60342.196062524 2024-02-02T04:42:19.802111+00:00 19994330.287999991328 29000000.030000001192 27869999.935999989510 3953831.001000047196 60342.196074096 2024-02-02T04:42:20.801877+00:00 19994330.284000039101 28999999.977000009269 27870000.019999980927 3955949.973999977112 60342.196085667 2024-02-02T04:42:21.801645+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3955582.031000018120 60342.196097238 2024-02-02T04:42:22.801413+00:00 19994330.281999949366 29000000.012000020593 27870000.008999999613 3957619.955999969970 60342.196108810 2024-02-02T04:42:23.801179+00:00 19994330.284000039101 28999999.969999998808 27870000.001999970526 3950983.914000033867 60342.196120381 2024-02-02T04:42:24.800945+00:00 19994330.286000009626 29000000.028999980539 27869999.921000000089 3945518.098000050057 60342.196132134 2024-02-02T04:42:25.816333+00:00 19994330.287999991328 28999999.972000028938 27870000.070000048727 3946256.082999945153 60342.196143524 2024-02-02T04:42:26.800479+00:00 19994330.281999949366 29000000.000000000000 27869999.988999959081 3950198.876999973785 60342.196155276 2024-02-02T04:42:27.815867+00:00 19994330.285000089556 29000000.003999948502 27870000.014999989420 3950952.013000010978 60342.196166667 2024-02-02T04:42:28.800012+00:00 19994330.289999961853 28999999.987000048161 27869999.957000020891 3952650.057000041008 60342.196178419 2024-02-02T04:42:29.815400+00:00 19994330.286999940872 29000000.029999971390 27869999.986999988556 3956987.901999949943 60342.196189810 2024-02-02T04:42:30.799546+00:00 19994330.285000089556 29000000.018999990076 27870000.029999971390 3950838.984000086784 60342.196201562 2024-02-02T04:42:31.814934+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3953996.093999981880 60342.196212952 2024-02-02T04:42:32.799079+00:00 19994330.285999890417 29000000.008999999613 27870000.049000021070 3950352.950999975204 60342.196224704 2024-02-02T04:42:33.814469+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3948748.988999962807 60342.196236095 2024-02-02T04:42:34.798613+00:00 19994330.281000021845 29000000.005999919027 27870000.035000089556 3952511.044000030030 60342.196247847 2024-02-02T04:42:35.814001+00:00 19994330.293000001460 29000000.009000059217 27869999.991999980062 3945730.955000042915 60342.196259238 2024-02-02T04:42:36.798146+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3949867.049999951851 60342.196270990 2024-02-02T04:42:37.813535+00:00 19994330.282999999821 28999999.995999928564 27870000.037999991328 3946310.983999968041 60342.196282380 2024-02-02T04:42:38.797679+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3952034.940999985207 60342.196294133 2024-02-02T04:42:39.813068+00:00 19994330.284000009298 28999999.967000011355 27869999.977000001818 3951215.094000101089 60342.196305523 2024-02-02T04:42:40.797213+00:00 19994330.289000000805 29000000.050999999046 27870000.019000049680 3950973.978999971878 60342.196317276 2024-02-02T04:42:41.812600+00:00 19994330.285999979824 28999999.960000038147 27869999.951999899000 3952243.983999968041 60342.196328666 2024-02-02T04:42:42.796746+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3949685.949000000954 60342.196340418 2024-02-02T04:42:43.812135+00:00 19994330.285999979824 29000000.017000079155 27869999.927999999374 3951749.932000041008 60342.196351809 2024-02-02T04:42:44.796280+00:00 19994330.287000000477 28999999.960999969393 27870000.008999999613 3951773.067999958992 60342.196363561 2024-02-02T04:42:45.811668+00:00 19994330.288000021130 29000000.016000028700 27870000.054000008851 3953129.070999979973 60342.196374951 2024-02-02T04:42:46.795813+00:00 19994330.280999988317 29000000.008999940008 27869999.985999990255 3953341.027999997139 60342.196386704 2024-02-02T04:42:47.811201+00:00 19994330.288000021130 28999999.993000030518 27869999.992000009865 3957310.989000082016 60342.196398275 2024-02-02T04:42:48.810969+00:00 19994330.282999988645 28999999.975999951363 27869999.981999989599 3953748.967999935150 60342.196409847 2024-02-02T04:42:49.810735+00:00 19994330.290000021458 29000000.025000099093 27870000.037000000477 3956876.914999961853 60342.196421418 2024-02-02T04:42:50.810502+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3955383.095000029076 60342.196432808 2024-02-02T04:42:51.794648+00:00 19994330.281999949366 28999999.979999899864 27869999.989999979734 3951485.003000020981 60342.196444561 2024-02-02T04:42:52.810035+00:00 19994330.286000009626 29000000.009000059217 27870000.028999980539 3952374.963999987114 60342.196455951 2024-02-02T04:42:53.794181+00:00 19994330.286000009626 28999999.995999928564 27869999.924000021070 3955705.016000031959 60342.196467703 2024-02-02T04:42:54.809569+00:00 19994330.288999971002 28999999.982999999076 27870000.102999988943 3949837.023000001907 60342.196479094 2024-02-02T04:42:55.793714+00:00 19994330.284000039101 28999999.999000009149 27869999.905000030994 3953312.957999945153 60342.196490846 2024-02-02T04:42:56.809102+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3953823.040000081062 60342.196502237 2024-02-02T04:42:57.793247+00:00 19994330.285000029951 28999999.997000008821 27870000.069000009447 3955413.991999983788 60342.196513989 2024-02-02T04:42:58.808635+00:00 19994330.286000009626 29000000.014999989420 27869999.966000020504 3957062.026000022888 60342.196525380 2024-02-02T04:42:59.792781+00:00 19994330.287000000477 29000000.011999990791 27870000.017000019550 3953199.962999939919 60342.196537131 2024-02-02T04:43:00.808169+00:00 19994330.282000008970 28999999.978000018746 27870000.031999949366 3958879.998999952804 60342.196548522 2024-02-02T04:43:01.792315+00:00 19994330.286999940872 28999999.993000000715 27869999.925000008196 3951399.085000038147 60342.196560274 2024-02-02T04:43:02.807703+00:00 19994330.285000089556 28999999.999000009149 27870000.049000021070 3954874.032999991905 60342.196571665 2024-02-02T04:43:03.791848+00:00 19994330.290999889374 29000000.033999979496 27869999.985999941826 3952789.924000024796 60342.196583417 2024-02-02T04:43:04.807236+00:00 19994330.287000060081 28999999.985000010580 27870000.073000069708 3957147.973999977112 60342.196594808 2024-02-02T04:43:05.791381+00:00 19994330.281999949366 28999999.991000000387 27869999.871999979019 3953812.991999983788 60342.196606560 2024-02-02T04:43:06.806770+00:00 19994330.287000060081 29000000.001999970526 27870000.100000020117 3953640.057000041008 60342.196617951 2024-02-02T04:43:07.790915+00:00 19994330.286000009626 28999999.983000040054 27869999.906999949366 3951715.955000042915 60342.196629703 2024-02-02T04:43:08.806304+00:00 19994330.282999988645 28999999.995000001043 27870000.065000060946 3950704.070999979973 60342.196641093 2024-02-02T04:43:09.790449+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3951660.960999966133 60342.196652845 2024-02-02T04:43:10.805837+00:00 19994330.291999939829 28999999.968999978155 27869999.926999930292 3946847.006000041962 60342.196664417 2024-02-02T04:43:11.805603+00:00 19994330.282999988645 28999999.974999960512 27870000.053000088781 3950468.906000018120 60342.196675988 2024-02-02T04:43:12.805370+00:00 19994330.286000009626 29000000.032000061125 27869999.950999978930 3950254.044999957085 60342.196687560 2024-02-02T04:43:13.805137+00:00 19994330.286000009626 28999999.962999939919 27870000.067000031471 3952562.953999996185 60342.196699131 2024-02-02T04:43:14.804903+00:00 19994330.284999970347 29000000.055999990553 27870000.013999938965 3952338.069000006188 60342.196710702 2024-02-02T04:43:15.804670+00:00 19994330.284000039101 28999999.944000009447 27869999.948000069708 3951126.965999960899 60342.196722274 2024-02-02T04:43:16.804437+00:00 19994330.287000060081 29000000.074000000954 27870000.039999961853 3950796.067000031006 60342.196733845 2024-02-02T04:43:17.804204+00:00 19994330.287999991328 28999999.948000069708 27870000.008000019938 3950135.993999958038 60342.196745416 2024-02-02T04:43:18.803971+00:00 19994330.284999970347 29000000.036999940872 27869999.983999971300 3949791.986999989022 60342.196756988 2024-02-02T04:43:19.803738+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3952515.984000086784 60342.196768559 2024-02-02T04:43:20.803504+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3950091.046000000089 60342.196780130 2024-02-02T04:43:21.803270+00:00 19994330.282999988645 29000000.011999960989 27870000.039999999106 3954825.988000000827 60342.196791702 2024-02-02T04:43:22.803037+00:00 19994330.284999970347 28999999.981000069529 27870000.011999998242 3951250.964000000153 60342.196803273 2024-02-02T04:43:23.802804+00:00 19994330.285000089556 28999999.998000029474 27869999.981999989599 3954161.051000000909 60342.196814844 2024-02-02T04:43:24.802571+00:00 19994330.289999961853 29000000.016999959946 27870000.005000010133 3948619.976999998093 60342.196826416 2024-02-02T04:43:25.802338+00:00 19994330.286000009626 29000000.029000040144 27869999.965999990702 3954386.995000001043 60342.196837987 2024-02-02T04:43:26.802105+00:00 19994330.284999970347 28999999.939000010490 27870000.025000009686 3948990.987999998033 60342.196849559 2024-02-02T04:43:27.801872+00:00 19994330.284000039101 29000000.052999969572 27870000.055999990553 3952152.901999998838 60342.196861130 2024-02-02T04:43:28.801639+00:00 19994330.287000000477 28999999.995999928564 27869999.899000018835 3951169.044000000227 60342.196872701 2024-02-02T04:43:29.801405+00:00 19994330.285999998450 28999999.983000040054 27869999.984999980778 3949147.006000005174 60342.196884273 2024-02-02T04:43:30.801172+00:00 19994330.284000001848 29000000.042000059038 27870000.065999981016 3948345.086999997031 60342.196895844 2024-02-02T04:43:31.800938+00:00 19994330.289000000805 28999999.947000000626 27869999.995999988168 3947004.965999998152 60342.196907416 2024-02-02T04:43:32.800704+00:00 19994330.287999991328 29000000.017999999225 27870000.015000049025 3950538.868000001181 60342.196918987 2024-02-02T04:43:33.800472+00:00 19994330.285000011325 28999999.996999990195 27870000.013999998569 3946744.093000002205 60342.196930739 2024-02-02T04:43:34.815859+00:00 19994330.285999998450 28999999.984000008553 27869999.961999949068 3946992.962999999989 60342.196942130 2024-02-02T04:43:35.800006+00:00 19994330.285999979824 28999999.988999988884 27869999.981000009924 3949103.987000002991 60342.196953882 2024-02-02T04:43:36.815393+00:00 19994330.282000008970 29000000.002000000328 27870000.022999998182 3951871.033999993932 60342.196965273 2024-02-02T04:43:37.799539+00:00 19994330.287000000477 29000000.058999989182 27869999.973000049591 3952232.001000002027 60342.196977025 2024-02-02T04:43:38.814927+00:00 19994330.289000000805 28999999.955000009388 27870000.013999998569 3946938.042999998201 60342.196988415 2024-02-02T04:43:39.799073+00:00 19994330.287000000477 29000000.021999981254 27869999.963999930769 3945546.921000003815 60342.197000167 2024-02-02T04:43:40.814461+00:00 19994330.285000000149 28999999.995999988168 27869999.994000080973 3950592.042999998201 60342.197011558 2024-02-02T04:43:41.798606+00:00 19994330.285999979824 29000000.003000020981 27870000.087999939919 3950857.023000001907 60342.197023310 2024-02-02T04:43:42.813994+00:00 19994330.285000029951 29000000.001999970526 27869999.971000079066 3949821.001000002027 60342.197034701 2024-02-02T04:43:43.798139+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3951175.987999991048 60342.197046453 2024-02-02T04:43:44.813527+00:00 19994330.285999950022 29000000.009999990463 27870000.033999919891 3949499.067000002135 60342.197057843 2024-02-02T04:43:45.797673+00:00 19994330.288000050932 29000000.018999990076 27869999.961000081152 3944839.975000008941 60342.197069596 2024-02-02T04:43:46.813061+00:00 19994330.285999950022 28999999.991000000387 27870000.035999890417 3949648.880999996793 60342.197080986 2024-02-02T04:43:47.797207+00:00 19994330.284000039101 28999999.966000020504 27869999.981999989599 3952948.061999992002 60342.197092738 2024-02-02T04:43:48.812594+00:00 19994330.286000009626 29000000.022999998182 27870000.040000081062 3952302.036000012886 60342.197104129 2024-02-02T04:43:49.796739+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3953445.922999992967 60342.197115881 2024-02-02T04:43:50.812128+00:00 19994330.287000000477 28999999.971000079066 27869999.929999951273 3952754.093999996781 60342.197127271 2024-02-02T04:43:51.796274+00:00 19994330.283999979496 28999999.995999928564 27869999.963999990374 3954484.981000006199 60342.197139024 2024-02-02T04:43:52.811662+00:00 19994330.288000050932 29000000.049000021070 27870000.037999991328 3951261.045000001788 60342.197150414 2024-02-02T04:43:53.795807+00:00 19994330.284999970347 28999999.993000030518 27869999.953000068665 3952942.961999997031 60342.197161986 2024-02-02T04:43:54.795573+00:00 19994330.288999971002 28999999.996999979019 27870000.074999928474 3949934.016999990214 60342.197173557 2024-02-02T04:43:55.795340+00:00 19994330.282000061125 28999999.996000051498 27869999.971000079066 3950597.937000005972 60342.197185128 2024-02-02T04:43:56.795107+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3951158.939000010025 60342.197196881 2024-02-02T04:43:57.810495+00:00 19994330.286000009626 28999999.984999898821 27869999.967000011355 3950038.040999978781 60342.197208271 2024-02-02T04:43:58.794640+00:00 19994330.287000060081 28999999.963000059128 27869999.975000020117 3949594.163000016939 60342.197220024 2024-02-02T04:43:59.810028+00:00 19994330.284999970347 29000000.013000011444 27870000.071999911219 3951839.884999989998 60342.197231414 2024-02-02T04:44:00.794173+00:00 19994330.291000008583 29000000.013999938965 27870000.037999998778 3951723.974000006914 60342.197243166 2024-02-02T04:44:01.809562+00:00 19994330.284999970347 28999999.976000070572 27869999.933999989182 3948075.977999985218 60342.197254557 2024-02-02T04:44:02.793707+00:00 19994330.284000039101 29000000.026000019163 27869999.991000011563 3948499.049000024796 60342.197266309 2024-02-02T04:44:03.809096+00:00 19994330.284999970347 28999999.992999911308 27870000.060999989510 3955873.946999996901 60342.197277700 2024-02-02T04:44:04.793241+00:00 19994330.287000060081 29000000.004999998957 27869999.936000000685 3953658.044999986887 60342.197289452 2024-02-02T04:44:05.808629+00:00 19994330.286999940872 28999999.991000059992 27870000.036000009626 3947856.006000012159 60342.197300842 2024-02-02T04:44:06.792775+00:00 19994330.286000009626 29000000.029999971390 27869999.979999989271 3947887.953999996185 60342.197312594 2024-02-02T04:44:07.808162+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3950669.034999995958 60342.197323985 2024-02-02T04:44:08.792308+00:00 19994330.284999970347 28999999.947000000626 27869999.885000020266 3951842.060999989975 60342.197335737 2024-02-02T04:44:09.807696+00:00 19994330.286000009626 29000000.067000001669 27870000.050999999046 3948875.974000006914 60342.197347128 2024-02-02T04:44:10.791842+00:00 19994330.286000009626 28999999.936000000685 27869999.991999980062 3952963.944000006188 60342.197358880 2024-02-02T04:44:11.807230+00:00 19994330.284999970347 29000000.039999991655 27870000.001999970526 3952134.016999990214 60342.197370270 2024-02-02T04:44:12.791374+00:00 19994330.287000060081 28999999.978000018746 27869999.995000001043 3954348.914000004996 60342.197382023 2024-02-02T04:44:13.806763+00:00 19994330.287999991328 29000000.003999978304 27870000.050999999046 3954441.108999996912 60342.197393413 2024-02-02T04:44:14.790908+00:00 19994330.286000009626 28999999.973000019789 27869999.992000039667 3953951.031000018120 60342.197405166 2024-02-02T04:44:15.806296+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3952464.989999980200 60342.197416556 2024-02-02T04:44:16.790442+00:00 19994330.285999890417 29000000.017000019550 27869999.896000031382 3951341.978000015020 60342.197428308 2024-02-02T04:44:17.805829+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3951303.959999979008 60342.197439699 2024-02-02T04:44:18.789975+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3952156.060000001919 60342.197451451 2024-02-02T04:44:19.805364+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3950851.992000014056 60342.197463023 2024-02-02T04:44:20.805131+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3952729.949000000954 60342.197474594 2024-02-02T04:44:21.804897+00:00 19994330.292000059038 29000000.028000000864 27869999.967000011355 3955058.104999988806 60342.197486165 2024-02-02T04:44:22.804664+00:00 19994330.282000001520 28999999.969999969006 27870000.044000029564 3954844.902000010014 60342.197497737 2024-02-02T04:44:23.804431+00:00 19994330.284000001848 29000000.028000000864 27870000.006999969482 3949885.072999984026 60342.197509308 2024-02-02T04:44:24.804197+00:00 19994330.287999998778 28999999.971000019461 27870000.006999969482 3950960.919000000227 60342.197520879 2024-02-02T04:44:25.803964+00:00 19994330.283999990672 29000000.040999948978 27869999.950000051409 3955238.003000020981 60342.197532451 2024-02-02T04:44:26.803731+00:00 19994330.287000000477 28999999.958999991417 27870000.023999929428 3955224.092000008095 60342.197544022 2024-02-02T04:44:27.803497+00:00 19994330.289000000805 29000000.006000038236 27869999.989000078291 3951034.991999983788 60342.197555593 2024-02-02T04:44:28.803264+00:00 19994330.283999990672 28999999.986000061035 27870000.018999930471 3949730.978999971878 60342.197567165 2024-02-02T04:44:29.803031+00:00 19994330.287000000477 29000000.044999960810 27869999.990000009537 3950510.010000050068 60342.197578736 2024-02-02T04:44:30.802797+00:00 19994330.286000009626 28999999.947999950498 27869999.965000029653 3947401.904999970924 60342.197590307 2024-02-02T04:44:31.802565+00:00 19994330.282999988645 29000000.013000011444 27869999.991000059992 3953439.056999980938 60342.197601879 2024-02-02T04:44:32.802332+00:00 19994330.287999991328 29000000.016000028700 27870000.108999971300 3943810.034000039101 60342.197613450 2024-02-02T04:44:33.802099+00:00 19994330.286000009626 28999999.998999949545 27869999.947999950498 3951747.000000000000 60342.197625021 2024-02-02T04:44:34.801866+00:00 19994330.284999970347 29000000.040000081062 27870000.018000010401 3954097.930999993812 60342.197636593 2024-02-02T04:44:35.801632+00:00 19994330.290000021458 28999999.963999990374 27869999.955000039190 3946735.977999985218 60342.197648164 2024-02-02T04:44:36.801399+00:00 19994330.282999988645 28999999.998999949545 27870000.033999919891 3952798.087999999989 60342.197659736 2024-02-02T04:44:37.801165+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3951522.917999982834 60342.197671307 2024-02-02T04:44:38.800932+00:00 19994330.282999988645 29000000.028999920934 27869999.993000000715 3949060.020000040997 60342.197682878 2024-02-02T04:44:39.800699+00:00 19994330.283999979496 28999999.996999979019 27870000.019999999553 3945441.903999983799 60342.197694450 2024-02-02T04:44:40.800465+00:00 19994330.288000050932 28999999.994000080973 27870000.000999998301 3949170.109000027180 60342.197706021 2024-02-02T04:44:41.800232+00:00 19994330.288999971002 28999999.967999938875 27869999.942000001669 3952572.940999985207 60342.197717593 2024-02-02T04:44:42.799999+00:00 19994330.283999979496 29000000.037000060081 27869999.974000010639 3948763.023999989033 60342.197729344 2024-02-02T04:44:43.815387+00:00 19994330.282999988645 28999999.971999999136 27870000.049999978393 3951391.038999975193 60342.197740735 2024-02-02T04:44:44.799533+00:00 19994330.289000030607 29000000.023999929428 27869999.986000001431 3951939.962000011932 60342.197752487 2024-02-02T04:44:45.814920+00:00 19994330.286000009626 29000000.015999998897 27870000.076999988407 3949628.051999986172 60342.197763878 2024-02-02T04:44:46.799065+00:00 19994330.283999979496 28999999.978000000119 27869999.908000018448 3946858.006000041962 60342.197775630 2024-02-02T04:44:47.814453+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3951064.908999979030 60342.197787021 2024-02-02T04:44:48.798598+00:00 19994330.285999950022 28999999.981000009924 27869999.944000009447 3950503.169000030030 60342.197798773 2024-02-02T04:44:49.813987+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3950144.895999968052 60342.197810164 2024-02-02T04:44:50.798133+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3951364.958999990951 60342.197821916 2024-02-02T04:44:51.813520+00:00 19994330.286999940872 28999999.979999989271 27870000.065000001341 3949402.998000026215 60342.197833306 2024-02-02T04:44:52.797666+00:00 19994330.284999970347 29000000.017000019550 27870000.014999989420 3943680.148999989033 60342.197845059 2024-02-02T04:44:53.813054+00:00 19994330.286000009626 29000000.008999999613 27869999.877000030130 3950546.973999977112 60342.197856449 2024-02-02T04:44:54.797200+00:00 19994330.282999988645 28999999.995000001043 27870000.023999989033 3951953.971000016201 60342.197868201 2024-02-02T04:44:55.812588+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3954794.011000037193 60342.197879592 2024-02-02T04:44:56.796733+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3952832.928999959957 60342.197891163 2024-02-02T04:44:57.796500+00:00 19994330.282999988645 29000000.051999989897 27870000.073000069708 3951158.997000039089 60342.197902734 2024-02-02T04:44:58.796267+00:00 19994330.289000030607 28999999.989000018686 27869999.946999911219 3949811.963999987114 60342.197914306 2024-02-02T04:44:59.796033+00:00 19994330.285999890417 28999999.971000019461 27870000.006000038236 3948700.935999989975 60342.197925877 2024-02-02T04:45:00.795801+00:00 19994330.285000089556 28999999.997999969870 27870000.049000021070 3950642.119000018109 60342.197937449 2024-02-02T04:45:01.795567+00:00 19994330.283999919891 29000000.013000011444 27869999.955999970436 3944566.969999969006 60342.197949020 2024-02-02T04:45:02.795334+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3952015.023000001907 60342.197960591 2024-02-02T04:45:03.795100+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3952177.996999979019 60342.197972344 2024-02-02T04:45:04.810489+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3947625.986000000965 60342.197983734 2024-02-02T04:45:05.794634+00:00 19994330.285000089556 29000000.023999929428 27870000.002999901772 3951882.129000008106 60342.197995486 2024-02-02T04:45:06.810022+00:00 19994330.285999890417 28999999.984000090510 27869999.998000029474 3949851.850000023842 60342.198006877 2024-02-02T04:45:07.794167+00:00 19994330.284000039101 29000000.007999900728 27870000.082000020891 3948776.059000014793 60342.198018629 2024-02-02T04:45:08.809555+00:00 19994330.286000009626 28999999.977000121027 27869999.968000050634 3949306.912999988068 60342.198030020 2024-02-02T04:45:09.793701+00:00 19994330.287999991328 29000000.034999970347 27869999.956999901682 3952078.027000010014 60342.198041772 2024-02-02T04:45:10.809089+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3954665.050000011921 60342.198053163 2024-02-02T04:45:11.793234+00:00 19994330.284999970347 29000000.000999931246 27870000.042000059038 3947689.948999940883 60342.198064914 2024-02-02T04:45:12.808622+00:00 19994330.287000060081 28999999.996000051498 27869999.881999969482 3951074.044000030030 60342.198076305 2024-02-02T04:45:13.792768+00:00 19994330.281999949366 29000000.003000020981 27870000.059000018984 3949840.004999995232 60342.198088057 2024-02-02T04:45:14.808156+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3949232.986999989022 60342.198099448 2024-02-02T04:45:15.792302+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3951932.062000035774 60342.198111200 2024-02-02T04:45:16.807690+00:00 19994330.284000001848 28999999.996999979019 27870000.041999939829 3953218.876999973785 60342.198122591 2024-02-02T04:45:17.791834+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3952779.044000030030 60342.198134343 2024-02-02T04:45:18.807223+00:00 19994330.286000009626 28999999.999000068754 27870000.011999998242 3955521.019999980927 60342.198145733 2024-02-02T04:45:19.791368+00:00 19994330.285999998450 28999999.971999999136 27869999.962999999523 3950546.020999968052 60342.198157486 2024-02-02T04:45:20.806757+00:00 19994330.285999998450 29000000.008000019938 27869999.964000001550 3951453.995000004768 60342.198168876 2024-02-02T04:45:21.790902+00:00 19994330.283999990672 29000000.016999959946 27870000.116999980062 3950932.944000006188 60342.198180628 2024-02-02T04:45:22.806290+00:00 19994330.288000021130 28999999.973999999464 27869999.922000020742 3943630.032999991905 60342.198192019 2024-02-02T04:45:23.790436+00:00 19994330.287999991328 29000000.024000000209 27870000.013999998569 3946494.031000018120 60342.198203771 2024-02-02T04:45:24.805823+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3949367.121999979019 60342.198215161 2024-02-02T04:45:25.789969+00:00 19994330.285000000149 28999999.970000009984 27870000.073000010103 3949980.798000038136 60342.198226914 2024-02-02T04:45:26.805357+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3951938.066999971867 60342.198238485 2024-02-02T04:45:27.805124+00:00 19994330.285999979824 29000000.013999998569 27869999.946999970824 3952040.941000043880 60342.198250057 2024-02-02T04:45:28.804891+00:00 19994330.285999979824 29000000.028999980539 27870000.048000041395 3953993.034999967087 60342.198261628 2024-02-02T04:45:29.804657+00:00 19994330.285000029951 28999999.981999989599 27870000.015999969095 3951121.032999991905 60342.198273200 2024-02-02T04:45:30.804424+00:00 19994330.285000029951 29000000.000999990851 27869999.984000030905 3952065.972000002861 60342.198284771 2024-02-02T04:45:31.804191+00:00 19994330.291999999434 29000000.001000050455 27870000.037000000477 3951768.064999998081 60342.198296342 2024-02-02T04:45:32.803957+00:00 19994330.280999958515 29000000.004000011832 27870000.028000000864 3950649.948000013828 60342.198307914 2024-02-02T04:45:33.803723+00:00 19994330.286000009626 28999999.993999961764 27869999.886999960989 3953376.986999989022 60342.198319485 2024-02-02T04:45:34.803491+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3952505.930999993812 60342.198331056 2024-02-02T04:45:35.803258+00:00 19994330.282999988645 29000000.011000040919 27870000.011999960989 3944121.074000061024 60342.198342628 2024-02-02T04:45:36.803024+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3950659.988999962807 60342.198354199 2024-02-02T04:45:37.802791+00:00 19994330.290000021458 29000000.012999951839 27870000.019000049680 3948513.973000050057 60342.198365770 2024-02-02T04:45:38.802558+00:00 19994330.284999970347 28999999.936000049114 27869999.949999928474 3952724.125000000000 60342.198377342 2024-02-02T04:45:39.802326+00:00 19994330.287000000477 29000000.035999950022 27870000.022999998182 3949142.892999887001 60342.198388913 2024-02-02T04:45:40.802092+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3947468.026000022888 60342.198400484 2024-02-02T04:45:41.801859+00:00 19994330.282999929041 29000000.019000049680 27870000.019999980927 3956000.026000022888 60342.198412056 2024-02-02T04:45:42.801624+00:00 19994330.284000039101 28999999.963999990374 27869999.965000029653 3950686.978999971878 60342.198423627 2024-02-02T04:45:43.801391+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3947304.001000047196 60342.198435199 2024-02-02T04:45:44.801158+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3950811.111999989022 60342.198446770 2024-02-02T04:45:45.800925+00:00 19994330.289000030607 29000000.013000011444 27870000.090000029653 3954370.843999981880 60342.198458341 2024-02-02T04:45:46.800692+00:00 19994330.283999919891 28999999.939000010490 27869999.949000000954 3951135.088999987114 60342.198469913 2024-02-02T04:45:47.800458+00:00 19994330.290000081062 29000000.041000008583 27869999.996000051498 3957290.912999988068 60342.198481484 2024-02-02T04:45:48.800225+00:00 19994330.282999988645 28999999.985000010580 27869999.982999920845 3950853.993000030983 60342.198493056 2024-02-02T04:45:49.799992+00:00 19994330.285999890417 29000000.034999970347 27869999.947000030428 3955495.100000023842 60342.198504807 2024-02-02T04:45:50.815380+00:00 19994330.286000009626 28999999.973999980837 27870000.072000030428 3955051.944999932777 60342.198516198 2024-02-02T04:45:51.799525+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3948670.005000113975 60342.198527950 2024-02-02T04:45:52.814914+00:00 19994330.287000060081 29000000.037000060081 27870000.052999969572 3947875.953999996185 60342.198539341 2024-02-02T04:45:53.799059+00:00 19994330.283999919891 28999999.995999928564 27869999.930000070482 3946496.030999898911 60342.198551093 2024-02-02T04:45:54.814447+00:00 19994330.291000008583 28999999.973000049591 27869999.975999951363 3946156.014000058174 60342.198562484 2024-02-02T04:45:55.798592+00:00 19994330.282000061125 29000000.011000040919 27870000.043999999762 3948877.006999969017 60342.198574236 2024-02-02T04:45:56.813981+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3954753.003000020981 60342.198585627 2024-02-02T04:45:57.798126+00:00 19994330.282999988645 28999999.977000001818 27869999.980999998748 3950853.042000054847 60342.198597198 2024-02-02T04:45:58.797892+00:00 19994330.286000009626 29000000.047999981791 27870000.055000010878 3949334.995000004768 60342.198608769 2024-02-02T04:45:59.797660+00:00 19994330.289000030607 29000000.004999998957 27869999.985999990255 3949024.002999901772 60342.198620341 2024-02-02T04:46:00.797426+00:00 19994330.284999970347 28999999.986000008881 27869999.977000001818 3947112.902999997139 60342.198631912 2024-02-02T04:46:01.797193+00:00 19994330.289999961853 28999999.951999988407 27869999.978000018746 3948358.055000067223 60342.198643483 2024-02-02T04:46:02.796960+00:00 19994330.282999988645 29000000.066999990493 27870000.025000009686 3949955.982999920845 60342.198655055 2024-02-02T04:46:03.796727+00:00 19994330.284000039101 28999999.993000000715 27869999.991999980062 3951482.011000037193 60342.198666626 2024-02-02T04:46:04.796493+00:00 19994330.284000039101 28999999.956000000238 27870000.039999991655 3954578.057999968994 60342.198678197 2024-02-02T04:46:05.796260+00:00 19994330.286999940872 29000000.004000011832 27870000.068000018597 3947877.958999990951 60342.198689769 2024-02-02T04:46:06.796026+00:00 19994330.287000060081 29000000.002999991179 27869999.874000009149 3951159.004000068177 60342.198701340 2024-02-02T04:46:07.795794+00:00 19994330.286999940872 28999999.989000018686 27870000.041000008583 3948483.930999993812 60342.198712911 2024-02-02T04:46:08.795560+00:00 19994330.287000060081 28999999.994000021368 27869999.969999969006 3943907.093999981880 60342.198724483 2024-02-02T04:46:09.795327+00:00 19994330.285999998450 29000000.004999998957 27870000.023999989033 3953853.865000010002 60342.198736054 2024-02-02T04:46:10.795093+00:00 19994330.285000000149 29000000.026999950409 27869999.980000019073 3955655.164000033867 60342.198747626 2024-02-02T04:46:11.794861+00:00 19994330.284000001848 29000000.005000051111 27870000.027000010014 3951584.838999987114 60342.198759197 2024-02-02T04:46:12.794627+00:00 19994330.286999989301 28999999.992999970913 27869999.968999978155 3951915.016000031959 60342.198770949 2024-02-02T04:46:13.810016+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3948192.041999936104 60342.198782340 2024-02-02T04:46:14.794161+00:00 19994330.285999998450 29000000.018999990076 27870000.061999980360 3943390.036000012886 60342.198794092 2024-02-02T04:46:15.809549+00:00 19994330.288000021130 28999999.986999988556 27869999.904000040144 3946370.016000031959 60342.198805483 2024-02-02T04:46:16.793694+00:00 19994330.281999979168 29000000.022000011057 27870000.060999989510 3951698.062999964226 60342.198817234 2024-02-02T04:46:17.809082+00:00 19994330.289000000805 28999999.980000019073 27870000.084999918938 3946420.861999989022 60342.198828625 2024-02-02T04:46:18.793228+00:00 19994330.282000008970 29000000.019999980927 27869999.952000018209 3949990.983000040054 60342.198840377 2024-02-02T04:46:19.808616+00:00 19994330.289000000805 28999999.957000020891 27869999.925999999046 3954448.046000003815 60342.198851768 2024-02-02T04:46:20.792760+00:00 19994330.285999979824 29000000.032999988645 27870000.042000059038 3947939.988999962807 60342.198863520 2024-02-02T04:46:21.808149+00:00 19994330.285000029951 28999999.983000040054 27870000.013999938965 3947520.067999958992 60342.198874911 2024-02-02T04:46:22.792295+00:00 19994330.287999991328 29000000.025999899954 27869999.975000020117 3953381.039000033867 60342.198886663 2024-02-02T04:46:23.807682+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3949270.968000053894 60342.198898054 2024-02-02T04:46:24.791828+00:00 19994330.286000009626 29000000.017000079155 27870000.074999928474 3951317.969999908935 60342.198909806 2024-02-02T04:46:25.807217+00:00 19994330.284999970347 28999999.967999938875 27869999.963000059128 3947558.943000078201 60342.198921196 2024-02-02T04:46:26.791361+00:00 19994330.287000000477 29000000.037999991328 27869999.970999959856 3950822.054000020027 60342.198932949 2024-02-02T04:46:27.806749+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3949828.962000011932 60342.198944339 2024-02-02T04:46:28.790896+00:00 19994330.282999988645 28999999.988999959081 27870000.028000000864 3950354.976999998093 60342.198956091 2024-02-02T04:46:29.806283+00:00 19994330.287000000477 28999999.994000080973 27869999.955999970436 3951829.054999948014 60342.198967482 2024-02-02T04:46:30.790429+00:00 19994330.287999991328 29000000.007999900728 27870000.011000040919 3948321.861999989022 60342.198979234 2024-02-02T04:46:31.805817+00:00 19994330.285000029951 28999999.962000008672 27869999.986000061035 3952452.052999972831 60342.198990624 2024-02-02T04:46:32.789964+00:00 19994330.284999970347 29000000.032000061125 27870000.050999999046 3952785.963999987114 60342.199002377 2024-02-02T04:46:33.805350+00:00 19994330.287000000477 28999999.977999929339 27869999.961999889463 3944237.171000003815 60342.199013767 2024-02-02T04:46:34.789495+00:00 19994330.288000050932 29000000.043000098318 27870000.035000000149 3945475.970000029076 60342.199025519 2024-02-02T04:46:35.804883+00:00 19994330.282999929041 28999999.946999911219 27869999.954999998212 3952035.927999972831 60342.199037091 2024-02-02T04:46:36.804650+00:00 19994330.289000030607 29000000.041000001132 27870000.030000001192 3952890.014000058174 60342.199048662 2024-02-02T04:46:37.804417+00:00 19994330.287000060081 28999999.977000001818 27869999.951000008732 3955638.062999964226 60342.199060234 2024-02-02T04:46:38.804184+00:00 19994330.283999919891 28999999.989000011235 27869999.980000000447 3949190.909000039101 60342.199071805 2024-02-02T04:46:39.803950+00:00 19994330.284000039101 29000000.024999991059 27870000.062999989837 3952220.090000032913 60342.199083376 2024-02-02T04:46:40.803717+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3947655.974999905098 60342.199094948 2024-02-02T04:46:41.803484+00:00 19994330.287999991328 29000000.008999999613 27869999.927999969572 3951066.011000037193 60342.199106519 2024-02-02T04:46:42.803251+00:00 19994330.284000039101 29000000.043999999762 27870000.087999999523 3948012.967000008095 60342.199118090 2024-02-02T04:46:43.803017+00:00 19994330.287999991328 28999999.973000019789 27869999.957000020891 3953085.011000037193 60342.199129662 2024-02-02T04:46:44.802785+00:00 19994330.284000039101 29000000.004000011832 27870000.074000000954 3950993.057999968994 60342.199141233 2024-02-02T04:46:45.802552+00:00 19994330.285999890417 28999999.968999978155 27869999.895999971777 3948236.942000031006 60342.199152804 2024-02-02T04:46:46.802319+00:00 19994330.282999988645 29000000.033999979496 27870000.013999998569 3952076.027999997139 60342.199164376 2024-02-02T04:46:47.802085+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3951125.884999989998 60342.199175947 2024-02-02T04:46:48.801851+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3951056.982999920845 60342.199187519 2024-02-02T04:46:49.801618+00:00 19994330.286000009626 29000000.027000010014 27870000.038999971002 3951730.082000017166 60342.199199090 2024-02-02T04:46:50.801385+00:00 19994330.286999940872 28999999.953999999911 27870000.039000030607 3948137.952000021935 60342.199210661 2024-02-02T04:46:51.801151+00:00 19994330.286000009626 29000000.045000020415 27870000.003000020981 3942544.027000070084 60342.199222233 2024-02-02T04:46:52.800918+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3949948.018999934196 60342.199233804 2024-02-02T04:46:53.800685+00:00 19994330.287000060081 29000000.054000020027 27870000.024999979883 3954272.078000069130 60342.199245376 2024-02-02T04:46:54.800452+00:00 19994330.285999890417 28999999.934999939054 27870000.011000040919 3951273.996999979019 60342.199256947 2024-02-02T04:46:55.800218+00:00 19994330.290000081062 29000000.018000010401 27869999.971999879926 3954326.974999905098 60342.199268518 2024-02-02T04:46:56.799986+00:00 19994330.281999949366 28999999.986000061035 27869999.974000100046 3955783.986000061035 60342.199280270 2024-02-02T04:46:57.815374+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3950084.878000020981 60342.199291661 2024-02-02T04:46:58.799519+00:00 19994330.285000089556 29000000.062000039965 27870000.067000031471 3950631.108999968041 60342.199303233 2024-02-02T04:46:59.799286+00:00 19994330.285999890417 28999999.995999928564 27869999.970999959856 3947753.072000027169 60342.199314804 2024-02-02T04:47:00.799052+00:00 19994330.285000089556 28999999.952000018209 27869999.998000029474 3952883.840999960899 60342.199326375 2024-02-02T04:47:01.798819+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3950756.108000040054 60342.199337947 2024-02-02T04:47:02.798586+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3948565.079999924172 60342.199349518 2024-02-02T04:47:03.798352+00:00 19994330.287999998778 29000000.014000058174 27869999.968999978155 3952653.896000028122 60342.199361090 2024-02-02T04:47:04.798119+00:00 19994330.287999998778 29000000.001999970526 27869999.983000040054 3945819.001999973785 60342.199372661 2024-02-02T04:47:05.797886+00:00 19994330.285000000149 28999999.995999928564 27870000.077000018209 3950505.998000026215 60342.199384232 2024-02-02T04:47:06.797653+00:00 19994330.283000010997 28999999.944000009447 27869999.912999991328 3947689.001999973785 60342.199395804 2024-02-02T04:47:07.797420+00:00 19994330.286999989301 29000000.080000039190 27870000.064999941736 3953726.040000081062 60342.199407375 2024-02-02T04:47:08.797186+00:00 19994330.285000011325 29000000.028000000864 27870000.045000080019 3950546.930999993812 60342.199418946 2024-02-02T04:47:09.796953+00:00 19994330.285000000149 28999999.950999978930 27869999.916000008583 3950685.032999991905 60342.199430518 2024-02-02T04:47:10.796718+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3950504.016999959946 60342.199442089 2024-02-02T04:47:11.796486+00:00 19994330.289999991655 28999999.996000051498 27870000.027000069618 3952597.939000010025 60342.199453660 2024-02-02T04:47:12.796253+00:00 19994330.283999979496 29000000.008999940008 27869999.916000001132 3950311.065999985207 60342.199465232 2024-02-02T04:47:13.796020+00:00 19994330.286000009626 28999999.969999998808 27870000.057000000030 3948884.958000063896 60342.199476803 2024-02-02T04:47:14.795788+00:00 19994330.285000000149 29000000.054000008851 27870000.028999999166 3953321.992999910843 60342.199488374 2024-02-02T04:47:15.795554+00:00 19994330.287000030279 28999999.953999999911 27869999.974999990314 3948151.033000112046 60342.199499946 2024-02-02T04:47:16.795321+00:00 19994330.287999991328 29000000.055000010878 27869999.987000018358 3944983.998999952804 60342.199511517 2024-02-02T04:47:17.795087+00:00 19994330.286000009626 28999999.984000001103 27870000.003999978304 3947394.978000044823 60342.199523089 2024-02-02T04:47:18.794854+00:00 19994330.285999950022 28999999.998999979347 27869999.988999988884 3948381.004999995232 60342.199534660 2024-02-02T04:47:19.794621+00:00 19994330.284000039101 28999999.991000030190 27870000.025000009686 3946818.062999964226 60342.199546412 2024-02-02T04:47:20.810008+00:00 19994330.287000000477 28999999.985999971628 27870000.015000019222 3953620.921999930870 60342.199557803 2024-02-02T04:47:21.794154+00:00 19994330.283999979496 29000000.007000029087 27869999.940000001341 3953976.044000030030 60342.199569555 2024-02-02T04:47:22.809542+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3956568.963000059128 60342.199580946 2024-02-02T04:47:23.793688+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3952539.014999986161 60342.199592697 2024-02-02T04:47:24.809076+00:00 19994330.288999971002 29000000.002999961376 27870000.048000041395 3950392.026000022888 60342.199604088 2024-02-02T04:47:25.793221+00:00 19994330.285000029951 28999999.947000030428 27869999.958999991417 3945759.036999940872 60342.199615840 2024-02-02T04:47:26.808609+00:00 19994330.287000000477 29000000.056999981403 27869999.958999991417 3946264.976000071038 60342.199627231 2024-02-02T04:47:27.792754+00:00 19994330.285999950022 28999999.991000000387 27870000.054000020027 3952767.950999975204 60342.199638983 2024-02-02T04:47:28.808143+00:00 19994330.284000039101 29000000.017000019550 27869999.997999969870 3950670.023000001907 60342.199650374 2024-02-02T04:47:29.792288+00:00 19994330.284999970347 28999999.973999980837 27869999.944999989122 3949679.983999968041 60342.199662126 2024-02-02T04:47:30.807677+00:00 19994330.287999991328 28999999.995000060648 27870000.063000019640 3949222.042000054847 60342.199673517 2024-02-02T04:47:31.791821+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3949160.026999949943 60342.199685269 2024-02-02T04:47:32.807210+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3949991.937999964226 60342.199696659 2024-02-02T04:47:33.791355+00:00 19994330.288999918848 28999999.977000001818 27869999.991000059992 3948268.993000030983 60342.199708411 2024-02-02T04:47:34.806743+00:00 19994330.281000021845 29000000.006000038236 27869999.957000020891 3950391.074000000954 60342.199719802 2024-02-02T04:47:35.790887+00:00 19994330.287000060081 29000000.022999878973 27869999.985000010580 3949112.932000041008 60342.199731554 2024-02-02T04:47:36.806277+00:00 19994330.286999940872 29000000.012000080198 27870000.002999901772 3949772.010999917984 60342.199742945 2024-02-02T04:47:37.790422+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3942433.988000034820 60342.199754697 2024-02-02T04:47:38.805810+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3950664.029999970924 60342.199766087 2024-02-02T04:47:39.789955+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3951560.945000051986 60342.199777840 2024-02-02T04:47:40.805344+00:00 19994330.286000009626 29000000.011000040919 27870000.073000069708 3951069.983999968041 60342.199789411 2024-02-02T04:47:41.805111+00:00 19994330.286000009626 29000000.007999900728 27869999.990999940783 3951050.037000060081 60342.199800982 2024-02-02T04:47:42.804877+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3950954.002999901772 60342.199812554 2024-02-02T04:47:43.804644+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3947396.072000027169 60342.199824125 2024-02-02T04:47:44.804410+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3947198.988000034820 60342.199835696 2024-02-02T04:47:45.804177+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3953742.930999993812 60342.199847268 2024-02-02T04:47:46.803944+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3947350.062000035774 60342.199858839 2024-02-02T04:47:47.803711+00:00 19994330.284000039101 29000000.024999979883 27869999.998000029474 3950603.935999989975 60342.199870410 2024-02-02T04:47:48.803478+00:00 19994330.285999890417 28999999.987000111490 27870000.012999888510 3951636.060999989975 60342.199881982 2024-02-02T04:47:49.803244+00:00 19994330.284000039101 28999999.997999910265 27869999.999000068754 3950410.950999975204 60342.199893553 2024-02-02T04:47:50.803012+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3952090.029000043869 60342.199905124 2024-02-02T04:47:51.802779+00:00 19994330.286999940872 29000000.013000000268 27870000.056000001729 3953530.873999952804 60342.199916696 2024-02-02T04:47:52.802545+00:00 19994330.282999988645 28999999.984999999404 27870000.050000000745 3954418.038000000175 60342.199928267 2024-02-02T04:47:53.802311+00:00 19994330.289999961853 28999999.992999989539 27869999.932999998331 3950682.045999999158 60342.199939839 2024-02-02T04:47:54.802078+00:00 19994330.285000089556 29000000.025000009686 27869999.989999990910 3949880.035999999847 60342.199951410 2024-02-02T04:47:55.801845+00:00 19994330.286999940872 28999999.962999999523 27870000.043000001460 3950383.957999999169 60342.199962982 2024-02-02T04:47:56.801611+00:00 19994330.285000089556 29000000.028000000864 27869999.985000010580 3956083.006000000983 60342.199974553 2024-02-02T04:47:57.801378+00:00 19994330.284000001848 28999999.988000009209 27870000.041000008583 3950159.930000000168 60342.199985944 2024-02-02T04:47:58.785524+00:00 19994330.285999998450 29000000.002000000328 27869999.928999990225 3953365.082000001799 60342.199997696 2024-02-02T04:47:59.800913+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3951557.063999998849 60342.200009086 2024-02-02T04:48:00.785057+00:00 19994330.289999991655 28999999.942999958992 27869999.997999999672 3946453.001000002027 60342.200020839 2024-02-02T04:48:01.800445+00:00 19994330.285000011325 29000000.032000008970 27869999.967999991030 3952173.916999996174 60342.200032229 2024-02-02T04:48:02.784591+00:00 19994330.284999981523 28999999.963999990374 27870000.013999998569 3950519.960000000894 60342.200043981 2024-02-02T04:48:03.799979+00:00 19994330.285000029951 28999999.976000010967 27869999.998000029474 3950724.127999999095 60342.200055553 2024-02-02T04:48:04.799746+00:00 19994330.286999970675 29000000.022000011057 27870000.060999989510 3950176.846000000834 60342.200067124 2024-02-02T04:48:05.799513+00:00 19994330.288000021130 29000000.040000021458 27869999.937999960035 3949964.086000002921 60342.200078695 2024-02-02T04:48:06.799279+00:00 19994330.285000000149 28999999.988999959081 27869999.999000009149 3952094.995999998879 60342.200090267 2024-02-02T04:48:07.799045+00:00 19994330.287000000477 29000000.010000050068 27870000.007000029087 3951473.004000001121 60342.200101838 2024-02-02T04:48:08.798813+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3952305.068999997806 60342.200113410 2024-02-02T04:48:09.798580+00:00 19994330.284999970347 28999999.974999900907 27870000.055000010878 3950710.933999999892 60342.200124981 2024-02-02T04:48:10.798346+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3952546.995000004768 60342.200136552 2024-02-02T04:48:11.798113+00:00 19994330.283999979496 29000000.014999989420 27869999.986000061035 3950124.020999997854 60342.200148123 2024-02-02T04:48:12.797879+00:00 19994330.287000000477 28999999.999000068754 27870000.021999958903 3950079.000000000000 60342.200159695 2024-02-02T04:48:13.797646+00:00 19994330.286000009626 28999999.995999928564 27869999.955000039190 3952531.153999999166 60342.200171266 2024-02-02T04:48:14.797413+00:00 19994330.289000030607 28999999.997000098228 27870000.041000008583 3948922.802000001073 60342.200182838 2024-02-02T04:48:15.797180+00:00 19994330.283999979496 29000000.016999959946 27869999.935999989510 3955948.033999993932 60342.200194409 2024-02-02T04:48:16.796946+00:00 19994330.285000029951 28999999.967999938875 27870000.082999940962 3953925.952000007033 60342.200205980 2024-02-02T04:48:17.796714+00:00 19994330.283999979496 29000000.047000050545 27869999.960000038147 3949930.074999988079 60342.200217552 2024-02-02T04:48:18.796480+00:00 19994330.287000000477 28999999.949000000954 27870000.033999919891 3946094.936000003945 60342.200229123 2024-02-02T04:48:19.796246+00:00 19994330.284999970347 29000000.026000019163 27870000.027000069618 3950978.138999999035 60342.200240694 2024-02-02T04:48:20.796013+00:00 19994330.290000021458 29000000.003999948502 27869999.962000008672 3949371.833000003826 60342.200252266 2024-02-02T04:48:21.795780+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3950580.104000002146 60342.200263837 2024-02-02T04:48:22.795547+00:00 19994330.287999991328 29000000.013000011444 27869999.938000079244 3948840.037000000011 60342.200275409 2024-02-02T04:48:23.795314+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3948576.869999989867 60342.200286980 2024-02-02T04:48:24.795080+00:00 19994330.283999919891 29000000.020000100136 27869999.985999941826 3952493.037000000011 60342.200298551 2024-02-02T04:48:25.794847+00:00 19994330.287000060081 28999999.978999968618 27870000.050000071526 3957231.996000022162 60342.200310123 2024-02-02T04:48:26.794614+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3947089.016999990214 60342.200321875 2024-02-02T04:48:27.810002+00:00 19994330.283999919891 29000000.011999998242 27869999.940000060946 3954912.974999994040 60342.200333266 2024-02-02T04:48:28.794147+00:00 19994330.291000008583 29000000.013000000268 27870000.048999909312 3949683.962000011932 60342.200345018 2024-02-02T04:48:29.809535+00:00 19994330.282999988645 28999999.996000010520 27870000.008000001311 3951324.067999988794 60342.200356408 2024-02-02T04:48:30.793681+00:00 19994330.287000060081 28999999.978999990970 27869999.967999998480 3953491.979000002146 60342.200368160 2024-02-02T04:48:31.809069+00:00 19994330.281999949366 29000000.010000020266 27869999.984999999404 3952944.990000010002 60342.200379551 2024-02-02T04:48:32.793214+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3953686.062999994028 60342.200391303 2024-02-02T04:48:33.808603+00:00 19994330.286000009626 28999999.988000009209 27869999.986999999732 3949097.972000002861 60342.200402694 2024-02-02T04:48:34.792748+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3945618.940999985207 60342.200414446 2024-02-02T04:48:35.808136+00:00 19994330.290000081062 28999999.984000030905 27869999.950000021607 3953099.066000015009 60342.200425837 2024-02-02T04:48:36.792281+00:00 19994330.284999970347 29000000.026999950409 27869999.979999989271 3954848.026999980211 60342.200437589 2024-02-02T04:48:37.807669+00:00 19994330.282999988645 28999999.961000028998 27870000.034000009298 3946011.919000000227 60342.200448980 2024-02-02T04:48:38.791815+00:00 19994330.289000030607 28999999.995000001043 27869999.927999969572 3948882.066000015009 60342.200460732 2024-02-02T04:48:39.807203+00:00 19994330.281999949366 29000000.037000000477 27870000.014999989420 3949434.051999986172 60342.200472122 2024-02-02T04:48:40.791348+00:00 19994330.287000060081 28999999.934999998659 27870000.030000030994 3948202.850000023842 60342.200483874 2024-02-02T04:48:41.806736+00:00 19994330.286999940872 29000000.061999980360 27869999.981999989599 3946143.118000001181 60342.200495265 2024-02-02T04:48:42.790881+00:00 19994330.289999961853 28999999.984000030905 27869999.951000031084 3945978.979000002146 60342.200507017 2024-02-02T04:48:43.806270+00:00 19994330.282999988645 29000000.004000011832 27870000.072999950498 3955450.984999984968 60342.200518408 2024-02-02T04:48:44.790416+00:00 19994330.285000089556 28999999.980999950320 27869999.998000029474 3947457.981000006199 60342.200530160 2024-02-02T04:48:45.805803+00:00 19994330.286999940872 29000000.036000009626 27870000.000999990851 3944094.016999990214 60342.200541550 2024-02-02T04:48:46.789949+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3950909.038000016939 60342.200553303 2024-02-02T04:48:47.805337+00:00 19994330.284000039101 29000000.032999988645 27870000.040000021458 3948147.908999979030 60342.200564693 2024-02-02T04:48:48.789482+00:00 19994330.284000039101 28999999.993000030518 27870000.010999981314 3951216.062000005972 60342.200576445 2024-02-02T04:48:49.804870+00:00 19994330.291999939829 28999999.983000040054 27869999.998999949545 3949034.914000004996 60342.200588017 2024-02-02T04:48:50.804637+00:00 19994330.285000000149 28999999.998999949545 27869999.950000051409 3947038.018999993801 60342.200599588 2024-02-02T04:48:51.804404+00:00 19994330.285000000149 29000000.011000040919 27870000.082000020891 3950167.141000003088 60342.200611159 2024-02-02T04:48:52.804171+00:00 19994330.283999990672 29000000.004999998957 27869999.965000029653 3952184.854000002146 60342.200622731 2024-02-02T04:48:53.803938+00:00 19994330.282999999821 28999999.975000020117 27869999.974999900907 3947920.183999984991 60342.200634302 2024-02-02T04:48:54.803704+00:00 19994330.292000010610 29000000.003000020981 27869999.958999991417 3947276.923000007868 60342.200645873 2024-02-02T04:48:55.803471+00:00 19994330.282999988645 29000000.040999889374 27870000.043000098318 3952374.955000013113 60342.200657445 2024-02-02T04:48:56.803237+00:00 19994330.290000010282 28999999.953999999911 27870000.035999890417 3946322.069000006188 60342.200669016 2024-02-02T04:48:57.803003+00:00 19994330.283999979496 29000000.017000079155 27869999.957000020891 3947147.912000000011 60342.200680587 2024-02-02T04:48:58.802772+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3946849.952999978792 60342.200692159 2024-02-02T04:48:59.802538+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3946724.037000000011 60342.200703730 2024-02-02T04:49:00.802304+00:00 19994330.282999988645 28999999.981000069529 27870000.008000019938 3945941.017000020016 60342.200715121 2024-02-02T04:49:01.786450+00:00 19994330.287000000477 29000000.054000020027 27869999.970999959856 3947595.990999997128 60342.200726873 2024-02-02T04:49:02.801838+00:00 19994330.284000009298 28999999.945999979973 27869999.989000078291 3947533.018999993801 60342.200738264 2024-02-02T04:49:03.785983+00:00 19994330.290999978781 29000000.011999960989 27870000.042999979109 3951112.976999998093 60342.200750016 2024-02-02T04:49:04.801371+00:00 19994330.282999988645 28999999.960999999195 27869999.952000018209 3948641.008000016212 60342.200761407 2024-02-02T04:49:05.785517+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3947066.020999968052 60342.200773159 2024-02-02T04:49:06.800905+00:00 19994330.285000029951 29000000.028000008315 27869999.977999929339 3948554.013999999035 60342.200784549 2024-02-02T04:49:07.785051+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3948893.032000004780 60342.200796301 2024-02-02T04:49:08.800439+00:00 19994330.287000000477 28999999.975999981165 27870000.017999999225 3950981.026000022888 60342.200807692 2024-02-02T04:49:09.784584+00:00 19994330.282999988645 29000000.002000000328 27869999.980999998748 3952327.985000013839 60342.200819444 2024-02-02T04:49:10.799972+00:00 19994330.291999999434 29000000.039000000805 27869999.977000001818 3951716.015999972820 60342.200830835 2024-02-02T04:49:11.784118+00:00 19994330.286000009626 28999999.967999991030 27870000.011000011116 3949946.925999999046 60342.200842587 2024-02-02T04:49:12.799506+00:00 19994330.282000008970 29000000.002000000328 27869999.994999989867 3949942.916000009049 60342.200854158 2024-02-02T04:49:13.799272+00:00 19994330.287000000477 28999999.994000021368 27870000.050000008196 3953817.147000014782 60342.200865730 2024-02-02T04:49:14.799039+00:00 19994330.285999950022 29000000.016999959946 27869999.969999998808 3949618.969999969006 60342.200877301 2024-02-02T04:49:15.798806+00:00 19994330.285000029951 28999999.971999999136 27870000.021000001580 3954216.990000010002 60342.200888872 2024-02-02T04:49:16.798573+00:00 19994330.285999950022 29000000.019000049680 27869999.977000001818 3950639.968999981880 60342.200900444 2024-02-02T04:49:17.798340+00:00 19994330.287999991328 29000000.006999969482 27870000.013999968767 3946044.972000002861 60342.200912015 2024-02-02T04:49:18.798106+00:00 19994330.288000110537 28999999.996999979019 27870000.001000050455 3949576.955000042915 60342.200923586 2024-02-02T04:49:19.797872+00:00 19994330.283999919891 29000000.002000030130 27869999.951999958605 3949985.163999975193 60342.200935158 2024-02-02T04:49:20.797639+00:00 19994330.285000089556 28999999.980000019073 27870000.064000010490 3954643.889999986161 60342.200946729 2024-02-02T04:49:21.797407+00:00 19994330.285999890417 29000000.045000020415 27869999.991000000387 3949385.929000020027 60342.200958300 2024-02-02T04:49:22.797173+00:00 19994330.288000110537 28999999.972999930382 27869999.991999980062 3947258.113999962807 60342.200969872 2024-02-02T04:49:23.796940+00:00 19994330.282999988645 28999999.975000020117 27869999.947000030428 3951188.997000039089 60342.200981443 2024-02-02T04:49:24.796706+00:00 19994330.289999961853 29000000.011000040919 27870000.075999978930 3947186.013999999035 60342.200993014 2024-02-02T04:49:25.796474+00:00 19994330.287999991328 29000000.018999930471 27869999.997000038624 3951055.967999995220 60342.201004586 2024-02-02T04:49:26.796239+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3947565.976000010967 60342.201016157 2024-02-02T04:49:27.796007+00:00 19994330.286000009626 29000000.004000071436 27869999.921000000089 3951837.020999968052 60342.201027729 2024-02-02T04:49:28.795774+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3951145.035000026226 60342.201039300 2024-02-02T04:49:29.795540+00:00 19994330.283999919891 29000000.028000000864 27869999.987999919802 3950318.892000020016 60342.201050872 2024-02-02T04:49:30.795307+00:00 19994330.287000060081 28999999.973999980837 27870000.048000101000 3947141.053999959957 60342.201062443 2024-02-02T04:49:31.795074+00:00 19994330.289000030607 29000000.024999979883 27869999.985999941826 3945195.986999989022 60342.201074014 2024-02-02T04:49:32.794840+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3952397.992000042927 60342.201085586 2024-02-02T04:49:33.794607+00:00 19994330.284000039101 28999999.994000080973 27869999.998000029474 3950562.032999991905 60342.201097338 2024-02-02T04:49:34.809995+00:00 19994330.286999940872 29000000.055999990553 27870000.044999960810 3948421.996999979019 60342.201108729 2024-02-02T04:49:35.794140+00:00 19994330.286000009626 28999999.932999968529 27869999.943000078201 3948295.021000028122 60342.201120481 2024-02-02T04:49:36.809529+00:00 19994330.286000009626 29000000.080999970436 27870000.037999991328 3944435.000000000000 60342.201131871 2024-02-02T04:49:37.793674+00:00 19994330.284000039101 28999999.944000009447 27869999.990999940783 3949943.016999959946 60342.201143623 2024-02-02T04:49:38.809062+00:00 19994330.291000008583 29000000.004000071436 27869999.968000050634 3949240.923000038136 60342.201155014 2024-02-02T04:49:39.793208+00:00 19994330.283999919891 28999999.996999979019 27870000.059000018984 3953133.990999997128 60342.201166766 2024-02-02T04:49:40.808596+00:00 19994330.286000009626 28999999.960000038147 27869999.930999990553 3951825.987999976147 60342.201178157 2024-02-02T04:49:41.792741+00:00 19994330.282999988645 29000000.074999999255 27870000.024999979883 3950172.989000021946 60342.201189909 2024-02-02T04:49:42.808129+00:00 19994330.287000060081 28999999.960000000894 27869999.985999941826 3950890.152000010014 60342.201201299 2024-02-02T04:49:43.792274+00:00 19994330.286000009626 29000000.021000001580 27869999.994000080973 3950671.969999969006 60342.201213052 2024-02-02T04:49:44.807663+00:00 19994330.284000001848 29000000.004000011832 27870000.014999989420 3953991.893000007141 60342.201224442 2024-02-02T04:49:45.791808+00:00 19994330.291000001132 29000000.021999999881 27869999.981999989599 3950594.129000008106 60342.201236194 2024-02-02T04:49:46.807196+00:00 19994330.285000000149 28999999.965999990702 27870000.015000000596 3951309.867999970913 60342.201247585 2024-02-02T04:49:47.791342+00:00 19994330.285999998450 29000000.027000010014 27870000.021999999881 3951412.976999998093 60342.201259337 2024-02-02T04:49:48.806730+00:00 19994330.282999988645 28999999.966999981552 27869999.991000000387 3947618.103000044823 60342.201270727 2024-02-02T04:49:49.790875+00:00 19994330.285999998450 29000000.003000020981 27870000.005000010133 3949799.898000001907 60342.201282480 2024-02-02T04:49:50.806265+00:00 19994330.289000000805 29000000.017000019550 27869999.993000000715 3952063.146999955177 60342.201293870 2024-02-02T04:49:51.790411+00:00 19994330.280000001192 29000000.028000000864 27870000.025000009686 3946691.960000038147 60342.201305623 2024-02-02T04:49:52.805797+00:00 19994330.294999990612 28999999.933999959379 27870000.011999990791 3948289.939000010025 60342.201317013 2024-02-02T04:49:53.789942+00:00 19994330.283000018448 29000000.064000010490 27869999.937000010163 3947406.980999947060 60342.201328766 2024-02-02T04:49:54.805331+00:00 19994330.283999979496 28999999.970000028610 27869999.996999979019 3950778.968000053894 60342.201340156 2024-02-02T04:49:55.789475+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3947813.125000000000 60342.201351908 2024-02-02T04:49:56.804863+00:00 19994330.284000009298 28999999.954999979585 27870000.024000048637 3950086.956999958027 60342.201363480 2024-02-02T04:49:57.804631+00:00 19994330.288999971002 29000000.015999969095 27870000.000999990851 3946151.009999989998 60342.201375051 2024-02-02T04:49:58.804397+00:00 19994330.283000048250 29000000.009999990463 27869999.987999979407 3953092.048000038136 60342.201386622 2024-02-02T04:49:59.804164+00:00 19994330.287999991328 29000000.006000038236 27870000.043000038713 3947594.935000001919 60342.201398194 2024-02-02T04:50:00.803930+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3954207.027000010014 60342.201409765 2024-02-02T04:50:01.803697+00:00 19994330.287000000477 28999999.997999910265 27869999.966999951750 3949621.112999976147 60342.201421336 2024-02-02T04:50:02.803465+00:00 19994330.283999979496 28999999.988000039011 27869999.976000010967 3947740.823000013828 60342.201432908 2024-02-02T04:50:03.803231+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3949051.004000008106 60342.201444298 2024-02-02T04:50:04.787376+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3953789.988999962807 60342.201456050 2024-02-02T04:50:05.802764+00:00 19994330.283999979496 28999999.986999988556 27870000.046000059694 3950401.083999990951 60342.201467441 2024-02-02T04:50:06.786910+00:00 19994330.291000008583 28999999.993000030518 27869999.952999949455 3954447.990999997128 60342.201479193 2024-02-02T04:50:07.802298+00:00 19994330.283999979496 29000000.001000050455 27869999.995000001043 3951618.930000067223 60342.201490584 2024-02-02T04:50:08.786444+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3945495.113999962807 60342.201502336 2024-02-02T04:50:09.801832+00:00 19994330.283000048250 28999999.991999980062 27870000.008000019938 3954363.044000030030 60342.201513727 2024-02-02T04:50:10.785977+00:00 19994330.285999950022 29000000.009000059217 27870000.049999948591 3950230.810999989975 60342.201525479 2024-02-02T04:50:11.801365+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3947660.080999969970 60342.201536869 2024-02-02T04:50:12.785510+00:00 19994330.284000039101 29000000.019999980927 27869999.947000030428 3950547.975999950897 60342.201548622 2024-02-02T04:50:13.800898+00:00 19994330.291000008583 28999999.973999980837 27870000.069000009447 3951722.045000075828 60342.201560012 2024-02-02T04:50:14.785044+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3949906.995999931823 60342.201571764 2024-02-02T04:50:15.800431+00:00 19994330.281999949366 29000000.043999910355 27869999.975999951363 3947724.991000055801 60342.201583155 2024-02-02T04:50:16.784577+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3949266.029999970924 60342.201594907 2024-02-02T04:50:17.799967+00:00 19994330.283999919891 28999999.977999929339 27869999.989000078291 3948850.916000009049 60342.201606298 2024-02-02T04:50:18.784111+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3949815.023000001907 60342.201618050 2024-02-02T04:50:19.799499+00:00 19994330.284000039101 29000000.022999990731 27869999.982999920845 3948704.990000010002 60342.201629621 2024-02-02T04:50:20.799266+00:00 19994330.290999889374 28999999.988000009209 27870000.054000020027 3950303.029999970924 60342.201641193 2024-02-02T04:50:21.799033+00:00 19994330.284000039101 28999999.986999999732 27869999.925999999046 3949899.995000004768 60342.201652764 2024-02-02T04:50:22.798799+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3947863.976000071038 60342.201664335 2024-02-02T04:50:23.798566+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3948117.015999913216 60342.201675907 2024-02-02T04:50:24.798333+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3951243.027999997139 60342.201687478 2024-02-02T04:50:25.798100+00:00 19994330.288999918848 29000000.000999990851 27870000.004000000656 3947382.122000098228 60342.201699049 2024-02-02T04:50:26.797866+00:00 19994330.284000039101 28999999.996000021696 27869999.993000000715 3953863.854999899864 60342.201710621 2024-02-02T04:50:27.797634+00:00 19994330.289000030607 28999999.991000000387 27869999.951000008732 3952508.037000060081 60342.201722192 2024-02-02T04:50:28.797399+00:00 19994330.284999970347 28999999.986999988556 27870000.028999999166 3952178.037999988068 60342.201733763 2024-02-02T04:50:29.797166+00:00 19994330.286999940872 28999999.999000009149 27869999.988000009209 3950491.981999992859 60342.201745335 2024-02-02T04:50:30.796933+00:00 19994330.286000009626 28999999.982999980450 27870000.025000009686 3954039.932000041008 60342.201756906 2024-02-02T04:50:31.796700+00:00 19994330.282999988645 29000000.017000019550 27869999.956000000238 3951948.038999915123 60342.201768477 2024-02-02T04:50:32.796467+00:00 19994330.287000060081 29000000.004999998957 27870000.085999999195 3950493.040000081062 60342.201780049 2024-02-02T04:50:33.796234+00:00 19994330.286999940872 29000000.020999971777 27869999.974999990314 3948162.976999998093 60342.201791620 2024-02-02T04:50:34.796000+00:00 19994330.287000060081 28999999.995999988168 27870000.011000011116 3952050.970999956131 60342.201803192 2024-02-02T04:50:35.795767+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3952378.983000040054 60342.201814763 2024-02-02T04:50:36.795534+00:00 19994330.284999970347 28999999.963999990374 27869999.972999989986 3949348.078999996185 60342.201826334 2024-02-02T04:50:37.795300+00:00 19994330.284000039101 29000000.018000010401 27869999.967999991030 3945317.861999989022 60342.201837906 2024-02-02T04:50:38.795067+00:00 19994330.287999998778 28999999.970000028610 27869999.981000009924 3948997.016000031959 60342.201849477 2024-02-02T04:50:39.794834+00:00 19994330.285000000149 29000000.072000030428 27870000.054000020027 3953347.000000000000 60342.201861049 2024-02-02T04:50:40.794601+00:00 19994330.283999990672 28999999.963999990374 27870000.003999948502 3955261.046000003815 60342.201872620 2024-02-02T04:50:41.794367+00:00 19994330.290000010282 28999999.960999969393 27869999.971000019461 3946222.995000004768 60342.201884191 2024-02-02T04:50:42.794134+00:00 19994330.285999998450 29000000.046000000089 27870000.004000011832 3948109.004999995232 60342.201895943 2024-02-02T04:50:43.809522+00:00 19994330.285999998450 29000000.035000089556 27870000.056999981403 3949518.050999999046 60342.201907334 2024-02-02T04:50:44.793668+00:00 19994330.285000011325 28999999.965999960899 27870000.006999969482 3947599.951999903191 60342.201919086 2024-02-02T04:50:45.809055+00:00 19994330.285999979824 29000000.011999960989 27869999.945000048727 3948227.976999998093 60342.201930477 2024-02-02T04:50:46.793201+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3949299.009000062943 60342.201942229 2024-02-02T04:50:47.808589+00:00 19994330.285000000149 28999999.985000010580 27869999.980999950320 3950094.054000020027 60342.201953620 2024-02-02T04:50:48.792735+00:00 19994330.287999991328 29000000.055000070482 27869999.986000061035 3949704.918999909889 60342.201965372 2024-02-02T04:50:49.808123+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3947144.060000061989 60342.201976762 2024-02-02T04:50:50.792268+00:00 19994330.285999979824 28999999.960000038147 27870000.009999990463 3950642.075000048149 60342.201988515 2024-02-02T04:50:51.807655+00:00 19994330.282000008970 29000000.022999998182 27869999.980999950320 3948025.008999944199 60342.201999905 2024-02-02T04:50:52.791802+00:00 19994330.287999991328 29000000.007999900728 27870000.057000041008 3947747.865000010002 60342.202011657 2024-02-02T04:50:53.807190+00:00 19994330.285000029951 28999999.987000111490 27869999.950999978930 3947953.067000031006 60342.202023048 2024-02-02T04:50:54.791335+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3947681.054999948014 60342.202034800 2024-02-02T04:50:55.806723+00:00 19994330.287000000477 29000000.039999999106 27870000.046000000089 3950151.871000051033 60342.202046190 2024-02-02T04:50:56.790868+00:00 19994330.285000029951 28999999.938000001013 27870000.024999979883 3948906.023999928962 60342.202057943 2024-02-02T04:50:57.806257+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3948135.019999980927 60342.202069333 2024-02-02T04:50:58.790402+00:00 19994330.287000000477 29000000.019999999553 27870000.039000030607 3953828.961000084877 60342.202081086 2024-02-02T04:50:59.805791+00:00 19994330.284999970347 28999999.977000001818 27869999.922999981791 3947861.131999969017 60342.202092476 2024-02-02T04:51:00.789936+00:00 19994330.285000029951 29000000.036000009626 27870000.054000020027 3950647.865000010002 60342.202104229 2024-02-02T04:51:01.805324+00:00 19994330.282000008970 28999999.991999980062 27869999.968999978155 3949906.057000041008 60342.202115619 2024-02-02T04:51:02.789469+00:00 19994330.291000008583 29000000.002000000328 27869999.970000028610 3943074.037999988068 60342.202127190 2024-02-02T04:51:03.789235+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3943964.953999996185 60342.202138943 2024-02-02T04:51:04.804624+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3952426.103999971878 60342.202150333 2024-02-02T04:51:05.788769+00:00 19994330.284999970347 28999999.998000029474 27870000.045000001788 3950290.883999944199 60342.202162085 2024-02-02T04:51:06.804158+00:00 19994330.284000039101 29000000.023999989033 27870000.000999998301 3948159.039000033867 60342.202173476 2024-02-02T04:51:07.788304+00:00 19994330.286000009626 28999999.981999989599 27869999.973000001162 3947563.069000006188 60342.202185228 2024-02-02T04:51:08.803692+00:00 19994330.284999970347 28999999.991000000387 27870000.010999981314 3946371.904999970924 60342.202196619 2024-02-02T04:51:09.787836+00:00 19994330.292000059038 29000000.014999989420 27870000.040000021458 3949452.906000018120 60342.202208371 2024-02-02T04:51:10.803224+00:00 19994330.284999970347 28999999.980000019073 27869999.914000000805 3954163.097000002861 60342.202219761 2024-02-02T04:51:11.787370+00:00 19994330.284999970347 29000000.045000020415 27870000.033999979496 3951713.029000043869 60342.202231513 2024-02-02T04:51:12.802758+00:00 19994330.286000009626 28999999.998999949545 27870000.017999980599 3952188.929999948014 60342.202242904 2024-02-02T04:51:13.786904+00:00 19994330.284000039101 28999999.980000019073 27869999.987000048161 3950403.046000003815 60342.202254656 2024-02-02T04:51:14.802291+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3955562.004999995232 60342.202266047 2024-02-02T04:51:15.786437+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3953468.978999971878 60342.202277799 2024-02-02T04:51:16.801825+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3951696.047000051010 60342.202289189 2024-02-02T04:51:17.785970+00:00 19994330.285000089556 29000000.012000080198 27869999.979999959469 3947350.947000027169 60342.202300942 2024-02-02T04:51:18.801359+00:00 19994330.287999991328 29000000.012999888510 27869999.965000029653 3947683.013000010978 60342.202312332 2024-02-02T04:51:19.785504+00:00 19994330.286000009626 28999999.962000008672 27870000.045000020415 3945754.080999969970 60342.202324084 2024-02-02T04:51:20.800891+00:00 19994330.283999919891 29000000.032999988645 27869999.972999989986 3945971.972000002861 60342.202335475 2024-02-02T04:51:21.785037+00:00 19994330.284000039101 28999999.951000090688 27870000.056999981403 3951694.883999944199 60342.202347227 2024-02-02T04:51:22.800425+00:00 19994330.287000060081 29000000.033999919891 27869999.882999960333 3951062.063000082970 60342.202358617 2024-02-02T04:51:23.784571+00:00 19994330.285999890417 28999999.976000070572 27870000.072000030428 3952853.963999987114 60342.202370370 2024-02-02T04:51:24.799959+00:00 19994330.288000110537 29000000.021999958903 27869999.973000049591 3948800.079999924172 60342.202381760 2024-02-02T04:51:25.784104+00:00 19994330.283999919891 29000000.024999979883 27870000.009999990463 3952182.937000035774 60342.202393513 2024-02-02T04:51:26.799492+00:00 19994330.287000060081 28999999.962000008672 27869999.983999971300 3954056.070000051986 60342.202405084 2024-02-02T04:51:27.799259+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3951324.024999976158 60342.202416656 2024-02-02T04:51:28.799026+00:00 19994330.282999988645 28999999.984999898821 27870000.011999960989 3953245.039999961853 60342.202428227 2024-02-02T04:51:29.798792+00:00 19994330.284000039101 28999999.995000001043 27869999.961000081152 3957204.879999995232 60342.202439798 2024-02-02T04:51:30.798559+00:00 19994330.289999961853 28999999.986000061035 27870000.000999931246 3950168.759999989998 60342.202451370 2024-02-02T04:51:31.798326+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3955048.251000047196 60342.202462941 2024-02-02T04:51:32.798093+00:00 19994330.285000000149 28999999.971000000834 27869999.990999940783 3956179.968999981880 60342.202474512 2024-02-02T04:51:33.797860+00:00 19994330.285999998450 29000000.033999990672 27870000.022000070661 3951836.031000018120 60342.202486084 2024-02-02T04:51:34.797627+00:00 19994330.287000000477 29000000.034000009298 27869999.970999959856 3953979.925999999046 60342.202497655 2024-02-02T04:51:35.797393+00:00 19994330.285000000149 28999999.984000001103 27870000.044000029564 3951901.001999973785 60342.202509226 2024-02-02T04:51:36.797160+00:00 19994330.286000009626 28999999.970999989659 27869999.972999930382 3949390.989000082016 60342.202520798 2024-02-02T04:51:37.796926+00:00 19994330.286999989301 29000000.008000019938 27870000.014999989420 3950430.093999981880 60342.202532369 2024-02-02T04:51:38.796693+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3951447.900999904145 60342.202543940 2024-02-02T04:51:39.796460+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3952587.024000049103 60342.202555512 2024-02-02T04:51:40.796227+00:00 19994330.289000000805 29000000.052999999374 27869999.911999940872 3949676.029000043869 60342.202567083 2024-02-02T04:51:41.795993+00:00 19994330.285000000149 28999999.976000010967 27870000.066000100225 3952376.115999937057 60342.202578655 2024-02-02T04:51:42.795760+00:00 19994330.286000009626 29000000.004999998957 27870000.010000001639 3950298.937000035774 60342.202590226 2024-02-02T04:51:43.795527+00:00 19994330.285000000149 29000000.004000011832 27869999.977000009269 3947256.965000032913 60342.202601797 2024-02-02T04:51:44.795293+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3950237.010999917984 60342.202613369 2024-02-02T04:51:45.795060+00:00 19994330.284999970347 28999999.987999979407 27869999.978999998420 3952930.014999986161 60342.202624940 2024-02-02T04:51:46.794827+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3949182.912000060081 60342.202636512 2024-02-02T04:51:47.794594+00:00 19994330.287000000477 29000000.022000011057 27869999.975999981165 3950801.047999978065 60342.202648083 2024-02-02T04:51:48.794360+00:00 19994330.286000009626 29000000.034999970347 27869999.973000019789 3949106.958000063896 60342.202659654 2024-02-02T04:51:49.794127+00:00 19994330.282999988645 29000000.047000050545 27870000.100999981165 3952623.962999939919 60342.202671406 2024-02-02T04:51:50.809515+00:00 19994330.290000021458 28999999.913999918848 27869999.921000000089 3952638.077000021935 60342.202682797 2024-02-02T04:51:51.793661+00:00 19994330.285999950022 29000000.030000090599 27870000.028000030667 3949354.016000031959 60342.202694549 2024-02-02T04:51:52.809049+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3949380.962000011932 60342.202705940 2024-02-02T04:51:53.793194+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3950045.974999905098 60342.202717692 2024-02-02T04:51:54.808583+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3957274.018000007141 60342.202729083 2024-02-02T04:51:55.792728+00:00 19994330.285000029951 28999999.963000059128 27870000.026000019163 3955381.080000042915 60342.202740835 2024-02-02T04:51:56.808116+00:00 19994330.283999979496 29000000.044999960810 27869999.954999979585 3952569.904000043869 60342.202752225 2024-02-02T04:51:57.792261+00:00 19994330.284999970347 28999999.962000008672 27870000.036000009626 3954367.089999914169 60342.202763977 2024-02-02T04:51:58.807649+00:00 19994330.287999991328 29000000.031000021845 27869999.979999959469 3961535.899999976158 60342.202775368 2024-02-02T04:51:59.791796+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3950141.087000011932 60342.202787120 2024-02-02T04:52:00.807182+00:00 19994330.284999970347 29000000.015000101179 27869999.995000060648 3954437.991000055801 60342.202798511 2024-02-02T04:52:01.791329+00:00 19994330.288000110537 28999999.984999898821 27870000.000999931246 3959862.929999948014 60342.202810263 2024-02-02T04:52:02.806717+00:00 19994330.283999919891 29000000.003000020981 27870000.004000071436 3953538.062000035774 60342.202821653 2024-02-02T04:52:03.790861+00:00 19994330.284000039101 28999999.995000001043 27870000.025999899954 3952016.993999958038 60342.202833406 2024-02-02T04:52:04.806250+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3949400.003000020981 60342.202844796 2024-02-02T04:52:05.790395+00:00 19994330.287000060081 29000000.039000030607 27869999.996000051498 3959769.101000071038 60342.202856367 2024-02-02T04:52:06.790162+00:00 19994330.285999890417 28999999.978000041097 27869999.963999990374 3954364.927999972831 60342.202867939 2024-02-02T04:52:07.789929+00:00 19994330.285000089556 29000000.033999919891 27870000.075999978930 3953218.034000039101 60342.202879510 2024-02-02T04:52:08.789694+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3951955.919999957085 60342.202891082 2024-02-02T04:52:09.789462+00:00 19994330.284000039101 29000000.056000001729 27869999.983000040054 3955927.075999975204 60342.202902653 2024-02-02T04:52:10.789230+00:00 19994330.279000040144 28999999.956999998540 27870000.029999971390 3950378.891000031959 60342.202914224 2024-02-02T04:52:11.788996+00:00 19994330.288999918848 29000000.008000001311 27869999.988999959081 3956854.983999968041 60342.202925796 2024-02-02T04:52:12.788763+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3952681.088999987114 60342.202937548 2024-02-02T04:52:13.804151+00:00 19994330.286999940872 29000000.000999998301 27869999.989000078291 3954239.968999981880 60342.202948939 2024-02-02T04:52:14.788297+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3961588.981000065804 60342.202960691 2024-02-02T04:52:15.803685+00:00 19994330.287000060081 28999999.958000000566 27869999.964999910444 3951707.023000001907 60342.202972081 2024-02-02T04:52:16.787830+00:00 19994330.283999919891 29000000.002000000328 27869999.996999979019 3955640.072000027169 60342.202983833 2024-02-02T04:52:17.803218+00:00 19994330.287000060081 29000000.019000019878 27870000.047000050545 3953229.938999890815 60342.202995224 2024-02-02T04:52:18.787363+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3955142.060000061989 60342.203006976 2024-02-02T04:52:19.802751+00:00 19994330.284999970347 29000000.018999990076 27869999.968999978155 3950938.937000035774 60342.203018367 2024-02-02T04:52:20.786897+00:00 19994330.286000009626 28999999.941999968141 27870000.008999940008 3952409.954999924172 60342.203030119 2024-02-02T04:52:21.802285+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3951854.096000074875 60342.203041510 2024-02-02T04:52:22.786430+00:00 19994330.287000060081 29000000.041000008583 27869999.964000001550 3952367.025999904145 60342.203053262 2024-02-02T04:52:23.801818+00:00 19994330.282999988645 28999999.940000001341 27870000.002000000328 3953804.867999999784 60342.203064652 2024-02-02T04:52:24.785963+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3954552.040000000037 60342.203076405 2024-02-02T04:52:25.801351+00:00 19994330.282999999821 29000000.016000028700 27869999.958999991417 3953290.969999998808 60342.203087795 2024-02-02T04:52:26.785497+00:00 19994330.287999998778 28999999.960999969393 27869999.927999999374 3954867.047999999952 60342.203099547 2024-02-02T04:52:27.800885+00:00 19994330.285999998450 29000000.006999969482 27870000.094000011683 3956426.981999998912 60342.203110938 2024-02-02T04:52:28.785031+00:00 19994330.286999989301 29000000.026000019163 27869999.972999989986 3951778.034000001848 60342.203122690 2024-02-02T04:52:29.800419+00:00 19994330.285000011325 29000000.001999970526 27870000.014999989420 3954275.953999999911 60342.203134080 2024-02-02T04:52:30.784564+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3950087.024000000209 60342.203145833 2024-02-02T04:52:31.799952+00:00 19994330.285000000149 28999999.980000019073 27870000.037000000477 3953343.989000000060 60342.203157223 2024-02-02T04:52:32.784098+00:00 19994330.284000009298 29000000.017000079155 27869999.986000001431 3950358.069999999832 60342.203168976 2024-02-02T04:52:33.799486+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3948743.986999996006 60342.203180547 2024-02-02T04:52:34.799253+00:00 19994330.287000000477 29000000.008999940008 27869999.935999989510 3956338.979000002146 60342.203192119 2024-02-02T04:52:35.799020+00:00 19994330.285999979824 28999999.975999951363 27870000.056999981403 3957330.006999998819 60342.203203690 2024-02-02T04:52:36.798786+00:00 19994330.288000021130 29000000.006000038236 27869999.937000039965 3953797.032999999821 60342.203215261 2024-02-02T04:52:37.798553+00:00 19994330.285999979824 28999999.991000059992 27870000.039999961853 3954262.921999997925 60342.203226833 2024-02-02T04:52:38.798319+00:00 19994330.285000000149 29000000.007999900728 27869999.994000021368 3953233.989000000060 60342.203238404 2024-02-02T04:52:39.798086+00:00 19994330.282999988645 29000000.034000039101 27870000.002999961376 3947836.082000010181 60342.203249975 2024-02-02T04:52:40.797853+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3948815.928999990225 60342.203261547 2024-02-02T04:52:41.797620+00:00 19994330.288000050932 28999999.988999959081 27869999.965000029653 3952916.090000004042 60342.203273118 2024-02-02T04:52:42.797386+00:00 19994330.285999950022 29000000.037999991328 27870000.026999950409 3952599.879999995232 60342.203284689 2024-02-02T04:52:43.797153+00:00 19994330.288000050932 28999999.956000089645 27869999.973000049591 3949819.070000008214 60342.203296261 2024-02-02T04:52:44.796919+00:00 19994330.282999988645 29000000.017999891192 27870000.006000038236 3950073.039999992121 60342.203307832 2024-02-02T04:52:45.796687+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3951165.943000004161 60342.203319403 2024-02-02T04:52:46.796453+00:00 19994330.283999979496 28999999.999000001699 27870000.009999990463 3953635.048000007868 60342.203330975 2024-02-02T04:52:47.796220+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3946284.881999998819 60342.203342546 2024-02-02T04:52:48.795987+00:00 19994330.284999970347 29000000.011000011116 27869999.994000080973 3948644.062999994028 60342.203354117 2024-02-02T04:52:49.795753+00:00 19994330.285000029951 28999999.991000000387 27870000.052999969572 3953005.042999998201 60342.203365689 2024-02-02T04:52:50.795520+00:00 19994330.287000000477 28999999.987999990582 27870000.011999960989 3953342.951000005007 60342.203377260 2024-02-02T04:52:51.795287+00:00 19994330.285999950022 29000000.021000001580 27869999.998999949545 3959613.071999996901 60342.203388832 2024-02-02T04:52:52.795054+00:00 19994330.284000039101 28999999.992000009865 27870000.034000039101 3954878.997999995947 60342.203400403 2024-02-02T04:52:53.794820+00:00 19994330.284999970347 28999999.995000001043 27869999.916000008583 3953912.975000008941 60342.203411974 2024-02-02T04:52:54.794587+00:00 19994330.289000030607 29000000.040000021458 27870000.016999959946 3951860.837999999989 60342.203423546 2024-02-02T04:52:55.794354+00:00 19994330.286999940872 28999999.932999968529 27870000.025000099093 3953476.196999996901 60342.203435117 2024-02-02T04:52:56.794120+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3955829.906999989878 60342.203446869 2024-02-02T04:52:57.809508+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3953644.969999998808 60342.203458260 2024-02-02T04:52:58.793655+00:00 19994330.289000030607 29000000.055999990553 27870000.024000048637 3951470.115000010002 60342.203470012 2024-02-02T04:52:59.809043+00:00 19994330.284000039101 28999999.995000001043 27870000.014000009745 3954554.981000006199 60342.203481403 2024-02-02T04:53:00.793188+00:00 19994330.280999898911 28999999.998000029474 27870000.030999999493 3946392.946999996901 60342.203493155 2024-02-02T04:53:01.808576+00:00 19994330.286000009626 28999999.986000001431 27869999.947000000626 3949146.032999991905 60342.203504546 2024-02-02T04:53:02.792721+00:00 19994330.289000030607 28999999.991999980062 27870000.039999991655 3948472.001000016928 60342.203516298 2024-02-02T04:53:03.808109+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3957136.965999991167 60342.203527688 2024-02-02T04:53:04.792255+00:00 19994330.286000009626 28999999.973999980837 27869999.923999991268 3951638.018999993801 60342.203539260 2024-02-02T04:53:05.792022+00:00 19994330.286999940872 29000000.019999980927 27869999.981000009924 3955032.990000010002 60342.203550831 2024-02-02T04:53:06.791788+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3951234.921000003815 60342.203562402 2024-02-02T04:53:07.791555+00:00 19994330.284999970347 29000000.016000028700 27870000.002000000328 3950454.118000001181 60342.203573974 2024-02-02T04:53:08.791321+00:00 19994330.288000110537 29000000.008000019938 27870000.042999979109 3949442.017999976873 60342.203585545 2024-02-02T04:53:09.791088+00:00 19994330.282999988645 29000000.001999970526 27869999.986000001431 3956334.989000021946 60342.203597116 2024-02-02T04:53:10.790855+00:00 19994330.285999890417 28999999.968999978155 27869999.988000039011 3950759.993000001181 60342.203608688 2024-02-02T04:53:11.790622+00:00 19994330.289000030607 29000000.060000058264 27869999.965999960899 3948268.891000003088 60342.203620259 2024-02-02T04:53:12.790389+00:00 19994330.287000060081 28999999.956999901682 27870000.032999988645 3947691.085999995004 60342.203631830 2024-02-02T04:53:13.790156+00:00 19994330.283999919891 29000000.009000059217 27869999.947000030428 3954457.988999993075 60342.203643402 2024-02-02T04:53:14.789922+00:00 19994330.285000089556 29000000.016000028700 27870000.074999991804 3947452.004999995232 60342.203654973 2024-02-02T04:53:15.789689+00:00 19994330.286999940872 28999999.987999919802 27869999.971000019461 3956316.969999998808 60342.203666545 2024-02-02T04:53:16.789456+00:00 19994330.284999970347 28999999.989000078291 27870000.006999969482 3949443.069000006188 60342.203678116 2024-02-02T04:53:17.789223+00:00 19994330.287000060081 29000000.008000019938 27870000.023000061512 3950728.874000012875 60342.203689687 2024-02-02T04:53:18.788990+00:00 19994330.286000009626 29000000.021999958903 27870000.033999919891 3949149.031999974977 60342.203701259 2024-02-02T04:53:19.788757+00:00 19994330.284000001848 28999999.975999951363 27869999.946000099182 3951313.025000005960 60342.203713011 2024-02-02T04:53:20.804145+00:00 19994330.287999998778 28999999.978000041097 27870000.031999949366 3953665.001000016928 60342.203724402 2024-02-02T04:53:21.788290+00:00 19994330.284000001848 29000000.064000010490 27870000.026000019163 3951972.101999998093 60342.203736153 2024-02-02T04:53:22.803678+00:00 19994330.287000000477 28999999.977999929339 27869999.937999960035 3954811.885999978054 60342.203747544 2024-02-02T04:53:23.787823+00:00 19994330.289000000805 28999999.949999999255 27869999.975000020117 3954509.057999997865 60342.203759296 2024-02-02T04:53:24.803211+00:00 19994330.283999990672 29000000.025999989361 27870000.085999969393 3952914.907000004780 60342.203770687 2024-02-02T04:53:25.787356+00:00 19994330.286999989301 29000000.003000009805 27870000.001999970526 3947531.115999997128 60342.203782439 2024-02-02T04:53:26.802745+00:00 19994330.285000029951 28999999.989999990910 27869999.912000060081 3950249.869000018109 60342.203793830 2024-02-02T04:53:27.786890+00:00 19994330.285000000149 29000000.003999989480 27870000.054999951273 3952238.090000004042 60342.203805582 2024-02-02T04:53:28.802278+00:00 19994330.285999979824 29000000.033000018448 27870000.037000060081 3950356.975999981165 60342.203816973 2024-02-02T04:53:29.786423+00:00 19994330.287000000477 28999999.964999970049 27869999.942999958992 3947094.003000020981 60342.203828725 2024-02-02T04:53:30.801811+00:00 19994330.286000009626 29000000.035000029951 27869999.985000010580 3949127.105999975931 60342.203840115 2024-02-02T04:53:31.785957+00:00 19994330.284999970347 28999999.981999959797 27869999.998999949545 3949865.835000038147 60342.203851867 2024-02-02T04:53:32.801345+00:00 19994330.289000030607 28999999.962999999523 27870000.003000020981 3949498.148999989033 60342.203863258 2024-02-02T04:53:33.785491+00:00 19994330.283999979496 29000000.047000050545 27870000.057000041008 3943713.912999988068 60342.203875010 2024-02-02T04:53:34.800878+00:00 19994330.287000000477 29000000.003999948502 27869999.975999951363 3954865.953000009060 60342.203886401 2024-02-02T04:53:35.785023+00:00 19994330.284000039101 29000000.004000011832 27870000.044000029564 3950428.029999970924 60342.203898153 2024-02-02T04:53:36.800412+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3951665.044000030030 60342.203909543 2024-02-02T04:53:37.784558+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3948906.944000006188 60342.203921296 2024-02-02T04:53:38.799945+00:00 19994330.285999950022 29000000.008000019938 27870000.046999998391 3946525.996999979019 60342.203932686 2024-02-02T04:53:39.784091+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3942371.058000028133 60342.203944438 2024-02-02T04:53:40.799479+00:00 19994330.289000030607 29000000.029999971390 27869999.938000008464 3948712.967999995220 60342.203955829 2024-02-02T04:53:41.783625+00:00 19994330.281999949366 28999999.943000078201 27870000.024000000209 3949928.056999980938 60342.203967581 2024-02-02T04:53:42.799013+00:00 19994330.288000050932 29000000.007999900728 27869999.957999970764 3948889.957000017166 60342.203979152 2024-02-02T04:53:43.798779+00:00 19994330.283999979496 29000000.039000030607 27870000.043999999762 3955018.101000010967 60342.203990724 2024-02-02T04:53:44.798546+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3949684.907999991905 60342.204002295 2024-02-02T04:53:45.798313+00:00 19994330.285999950022 28999999.973000049591 27870000.035000000149 3949757.018000007141 60342.204013866 2024-02-02T04:53:46.798079+00:00 19994330.290000081062 29000000.010999921709 27870000.010000020266 3949121.984999955166 60342.204025438 2024-02-02T04:53:47.797846+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3952427.955000042915 60342.204037009 2024-02-02T04:53:48.797613+00:00 19994330.281999949366 29000000.016000028700 27870000.109999950975 3945861.018999993801 60342.204048581 2024-02-02T04:53:49.797380+00:00 19994330.287000060081 28999999.985000010580 27869999.932000041008 3953721.041000009049 60342.204060152 2024-02-02T04:53:50.797146+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3951841.953999996185 60342.204071723 2024-02-02T04:53:51.796913+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3950778.043999969959 60342.204083295 2024-02-02T04:53:52.796680+00:00 19994330.287000060081 29000000.016000028700 27869999.995999988168 3952329.009000002872 60342.204094866 2024-02-02T04:53:53.796447+00:00 19994330.288999918848 29000000.008999940008 27870000.105000019073 3950025.966000020970 60342.204106438 2024-02-02T04:53:54.796213+00:00 19994330.287000060081 28999999.991999980062 27869999.903999980539 3950810.793999969959 60342.204118009 2024-02-02T04:53:55.795980+00:00 19994330.282999988645 29000000.004000071436 27869999.970000028610 3948837.129000008106 60342.204129580 2024-02-02T04:53:56.795747+00:00 19994330.284999970347 28999999.990999940783 27870000.029999971390 3952801.097000002861 60342.204141152 2024-02-02T04:53:57.795514+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3953394.017000020016 60342.204152723 2024-02-02T04:53:58.795281+00:00 19994330.289000030607 29000000.021000031382 27870000.040000081062 3950143.904999970924 60342.204164295 2024-02-02T04:53:59.795047+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3949689.115999997128 60342.204175866 2024-02-02T04:54:00.794814+00:00 19994330.288000110537 28999999.967000000179 27870000.021999958903 3950127.020000040997 60342.204187437 2024-02-02T04:54:01.794581+00:00 19994330.284999970347 29000000.050000000745 27870000.014999989420 3951332.926999986172 60342.204199009 2024-02-02T04:54:02.794347+00:00 19994330.284999970347 28999999.940000001341 27869999.970999959856 3951790.011999965180 60342.204210580 2024-02-02T04:54:03.794114+00:00 19994330.282999988645 29000000.048999991268 27869999.990000009537 3949722.930999993812 60342.204222332 2024-02-02T04:54:04.809502+00:00 19994330.289000030607 28999999.978000018746 27869999.989000078291 3950106.033000051975 60342.204233723 2024-02-02T04:54:05.793647+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3950582.032000004780 60342.204245475 2024-02-02T04:54:06.809036+00:00 19994330.287000060081 29000000.012999981642 27869999.995999928564 3948633.995999991894 60342.204256866 2024-02-02T04:54:07.793181+00:00 19994330.288999918848 29000000.002000000328 27870000.072000030428 3946467.020999968052 60342.204268437 2024-02-02T04:54:08.792948+00:00 19994330.286000009626 28999999.989000018686 27869999.911000009626 3950613.984000027180 60342.204280008 2024-02-02T04:54:09.792714+00:00 19994330.284000039101 29000000.022999998182 27870000.046999931335 3950498.037999988068 60342.204291580 2024-02-02T04:54:10.792482+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3950854.941999971867 60342.204303151 2024-02-02T04:54:11.792248+00:00 19994330.284999970347 29000000.003000020981 27870000.007000088692 3950030.020000040997 60342.204314722 2024-02-02T04:54:12.792014+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3954889.043999969959 60342.204326294 2024-02-02T04:54:13.791782+00:00 19994330.282999999821 28999999.980000019073 27869999.950999978930 3946357.991999983788 60342.204337865 2024-02-02T04:54:14.791548+00:00 19994330.291000001132 28999999.969999969006 27870000.047000050545 3952920.011000037193 60342.204349437 2024-02-02T04:54:15.791315+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3947336.009999989998 60342.204361008 2024-02-02T04:54:16.791082+00:00 19994330.283999990672 29000000.019999980927 27869999.995000001043 3953274.864000021946 60342.204372579 2024-02-02T04:54:17.790849+00:00 19994330.287000000477 29000000.013000011444 27870000.026000000536 3952329.092999995220 60342.204384151 2024-02-02T04:54:18.790615+00:00 19994330.283999990672 29000000.007000029087 27870000.013000000268 3949184.954999982845 60342.204395722 2024-02-02T04:54:19.790382+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3950128.022000014782 60342.204407293 2024-02-02T04:54:20.790149+00:00 19994330.287999991328 29000000.021999958903 27870000.068999990821 3947735.974999963772 60342.204418865 2024-02-02T04:54:21.789916+00:00 19994330.284000009298 28999999.977000001818 27869999.848000019789 3949212.003000020981 60342.204430436 2024-02-02T04:54:22.789683+00:00 19994330.287999991328 29000000.014000058174 27870000.044999990612 3949335.023000001907 60342.204442007 2024-02-02T04:54:23.789450+00:00 19994330.287000000477 29000000.016000028700 27870000.080000009388 3946761.005999981891 60342.204453579 2024-02-02T04:54:24.789218+00:00 19994330.284000009298 28999999.987999919802 27870000.050999999046 3948704.995999991894 60342.204465150 2024-02-02T04:54:25.788982+00:00 19994330.286999970675 28999999.991999980062 27869999.919999990612 3955106.008000016212 60342.204476722 2024-02-02T04:54:26.788749+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3946535.951000034809 60342.204488474 2024-02-02T04:54:27.804137+00:00 19994330.282999988645 28999999.985000010580 27869999.920000020415 3950700.032999991905 60342.204499864 2024-02-02T04:54:28.788283+00:00 19994330.291000008583 29000000.046999931335 27870000.008000019938 3949645.060999989975 60342.204511616 2024-02-02T04:54:29.803671+00:00 19994330.285000029951 28999999.976000070572 27870000.001999970526 3945819.900999962818 60342.204523007 2024-02-02T04:54:30.787816+00:00 19994330.283999979496 28999999.998000029474 27870000.016000028700 3950251.050000011921 60342.204534759 2024-02-02T04:54:31.803204+00:00 19994330.287999991328 28999999.982999920845 27870000.035999950022 3948965.918000041973 60342.204546150 2024-02-02T04:54:32.787350+00:00 19994330.286000009626 29000000.050999999046 27869999.960000038147 3954409.013999999035 60342.204557902 2024-02-02T04:54:33.802738+00:00 19994330.283999979496 28999999.971000079066 27870000.028000000864 3946094.048999965191 60342.204569293 2024-02-02T04:54:34.786882+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3947763.985000013839 60342.204581045 2024-02-02T04:54:35.802271+00:00 19994330.289000030607 29000000.017999891192 27870000.095000028610 3949822.079999982845 60342.204592436 2024-02-02T04:54:36.786416+00:00 19994330.284999970347 29000000.015000101179 27869999.973000049591 3951353.990999997128 60342.204604188 2024-02-02T04:54:37.801804+00:00 19994330.285000029951 28999999.947999998927 27869999.937999960035 3953338.948000013828 60342.204615578 2024-02-02T04:54:38.785951+00:00 19994330.283999979496 29000000.039000000805 27870000.011000040919 3950326.952000021935 60342.204627330 2024-02-02T04:54:39.801338+00:00 19994330.289999961853 28999999.984000008553 27870000.036999940872 3951838.054000020027 60342.204638721 2024-02-02T04:54:40.785483+00:00 19994330.282999988645 29000000.025999989361 27869999.932999968529 3944689.950999975204 60342.204650473 2024-02-02T04:54:41.800872+00:00 19994330.288000110537 28999999.978999998420 27869999.994000080973 3947341.000999927986 60342.204661864 2024-02-02T04:54:42.785018+00:00 19994330.288999918848 29000000.041000008583 27870000.006999969482 3949375.995000004768 60342.204673616 2024-02-02T04:54:43.800406+00:00 19994330.285000089556 28999999.950999978930 27870000.031000021845 3947358.105000019073 60342.204685006 2024-02-02T04:54:44.784551+00:00 19994330.282999988645 28999999.992000009865 27869999.978999968618 3948072.916000009049 60342.204696759 2024-02-02T04:54:45.799939+00:00 19994330.284999970347 28999999.994999971241 27869999.975000020117 3953114.037000060081 60342.204708149 2024-02-02T04:54:46.784084+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3954734.031000018120 60342.204719901 2024-02-02T04:54:47.799472+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3947870.974999905098 60342.204731292 2024-02-02T04:54:48.783618+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3950239.029000043869 60342.204743044 2024-02-02T04:54:49.799006+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3948616.950999975204 60342.204754615 2024-02-02T04:54:50.798772+00:00 19994330.287000060081 29000000.007000029087 27870000.037000060081 3945213.042999982834 60342.204766187 2024-02-02T04:54:51.798539+00:00 19994330.283999919891 28999999.951999958605 27869999.962000008672 3948656.968000053894 60342.204777758 2024-02-02T04:54:52.798307+00:00 19994330.287000060081 29000000.018999990076 27869999.953999999911 3952810.991999983788 60342.204789329 2024-02-02T04:54:53.798073+00:00 19994330.284000039101 28999999.985000010580 27870000.010999921709 3947495.008999944199 60342.204800901 2024-02-02T04:54:54.797839+00:00 19994330.286999940872 29000000.032000008970 27870000.055999990553 3947857.018000007141 60342.204812472 2024-02-02T04:54:55.797607+00:00 19994330.284000039101 29000000.013999938965 27870000.048999998719 3949801.917000054847 60342.204824043 2024-02-02T04:54:56.797373+00:00 19994330.289999961853 29000000.010000109673 27869999.907000001520 3953633.072999954224 60342.204835615 2024-02-02T04:54:57.797140+00:00 19994330.286000009626 28999999.944000009447 27870000.052000001073 3949555.965000032913 60342.204847186 2024-02-02T04:54:58.796907+00:00 19994330.284999970347 29000000.028999920934 27869999.923000011593 3942985.031000018120 60342.204858758 2024-02-02T04:54:59.796673+00:00 19994330.282999988645 29000000.001999970526 27870000.109999980778 3946959.896999955177 60342.204870329 2024-02-02T04:55:00.796440+00:00 19994330.287000060081 29000000.016000028700 27869999.978999998420 3947816.049000024796 60342.204881900 2024-02-02T04:55:01.796207+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3947921.062000035774 60342.204893472 2024-02-02T04:55:02.795974+00:00 19994330.281999949366 28999999.995000001043 27869999.950000021607 3945769.988999962807 60342.204905043 2024-02-02T04:55:03.795740+00:00 19994330.291000008583 28999999.999000068754 27870000.052999969572 3947035.949000000954 60342.204916615 2024-02-02T04:55:04.795507+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3948064.983000040054 60342.204928186 2024-02-02T04:55:05.795273+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3955265.100999950897 60342.204939757 2024-02-02T04:55:06.795040+00:00 19994330.282999999821 28999999.973999980837 27870000.038999971002 3948390.919000030030 60342.204951329 2024-02-02T04:55:07.794808+00:00 19994330.287000000477 29000000.011000040919 27870000.033999979496 3953695.082999945153 60342.204962900 2024-02-02T04:55:08.794574+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3951995.907000064850 60342.204974291 2024-02-02T04:55:09.778720+00:00 19994330.283999990672 28999999.960000038147 27869999.961999949068 3954429.037999988068 60342.204986043 2024-02-02T04:55:10.794108+00:00 19994330.291000008583 29000000.032999988645 27869999.978000041097 3954883.985000013839 60342.204997433 2024-02-02T04:55:11.778253+00:00 19994330.285000000149 29000000.004999998957 27870000.065999981016 3950612.097000002861 60342.205009186 2024-02-02T04:55:12.793641+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3950271.947000027169 60342.205020757 2024-02-02T04:55:13.793408+00:00 19994330.280999988317 28999999.986999988556 27869999.940000001341 3952111.019999980927 60342.205032328 2024-02-02T04:55:14.793174+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3951937.993999958038 60342.205043900 2024-02-02T04:55:15.792942+00:00 19994330.286000009626 28999999.980000000447 27870000.003000020981 3948508.019999980927 60342.205055471 2024-02-02T04:55:16.792708+00:00 19994330.289000000805 29000000.030000001192 27870000.057999968529 3943418.978999971878 60342.205067042 2024-02-02T04:55:17.792475+00:00 19994330.285000000149 28999999.969999998808 27869999.977000001818 3948517.976000071038 60342.205078614 2024-02-02T04:55:18.792241+00:00 19994330.285999979824 29000000.019999999553 27869999.963000059128 3956011.016999959946 60342.205090185 2024-02-02T04:55:19.792008+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3949372.063000082970 60342.205101756 2024-02-02T04:55:20.791775+00:00 19994330.282999988645 28999999.962999999523 27869999.903000000864 3948845.919999957085 60342.205113328 2024-02-02T04:55:21.791541+00:00 19994330.289000030607 29000000.006000008434 27870000.130999919027 3952363.942000031006 60342.205124899 2024-02-02T04:55:22.791308+00:00 19994330.287000000477 29000000.029999971390 27869999.952000018209 3951070.143999934196 60342.205136470 2024-02-02T04:55:23.791075+00:00 19994330.283999979496 29000000.036000009626 27869999.983000040054 3950300.907999991905 60342.205148042 2024-02-02T04:55:24.790842+00:00 19994330.288999971002 28999999.940999981016 27870000.000999931246 3955010.012000083923 60342.205159613 2024-02-02T04:55:25.790609+00:00 19994330.284000039101 28999999.989000018686 27869999.961000081152 3948601.995999931823 60342.205171185 2024-02-02T04:55:26.790375+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3954633.047000051010 60342.205182756 2024-02-02T04:55:27.790141+00:00 19994330.280999958515 29000000.003000020981 27869999.968999978155 3947813.888000010978 60342.205194328 2024-02-02T04:55:28.789909+00:00 19994330.288000050932 29000000.022000011057 27870000.046000000089 3949825.100999950897 60342.205205899 2024-02-02T04:55:29.789677+00:00 19994330.285999950022 28999999.994999948889 27869999.948000069708 3949323.917000054847 60342.205217470 2024-02-02T04:55:30.789444+00:00 19994330.286000009626 28999999.996000051498 27870000.061999920756 3952424.170999885071 60342.205229042 2024-02-02T04:55:31.789209+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3951732.046000003815 60342.205240613 2024-02-02T04:55:32.788976+00:00 19994330.286000009626 29000000.012999951839 27869999.968000050634 3951920.863000034820 60342.205252185 2024-02-02T04:55:33.788742+00:00 19994330.282999988645 29000000.027000069618 27870000.035000000149 3948540.953999996185 60342.205263756 2024-02-02T04:55:34.788509+00:00 19994330.287999991328 28999999.998999949545 27869999.967999998480 3951802.080999969970 60342.205275327 2024-02-02T04:55:35.788276+00:00 19994330.283999919891 28999999.971999999136 27870000.000999998301 3953746.971000074875 60342.205287079 2024-02-02T04:55:36.803665+00:00 19994330.288000110537 29000000.004999998957 27870000.091999989003 3953112.982999920845 60342.205298470 2024-02-02T04:55:37.787810+00:00 19994330.283999919891 28999999.996999979019 27869999.944999989122 3951601.055000067223 60342.205310222 2024-02-02T04:55:38.803198+00:00 19994330.289000030607 28999999.996000051498 27869999.958000000566 3944474.835999966133 60342.205321613 2024-02-02T04:55:39.787343+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3947532.136000037193 60342.205333365 2024-02-02T04:55:40.802731+00:00 19994330.284999970347 28999999.996000051498 27869999.947000000626 3949610.996999979019 60342.205344756 2024-02-02T04:55:41.786877+00:00 19994330.287000060081 29000000.022999998182 27870000.054999981076 3946692.886000037193 60342.205356508 2024-02-02T04:55:42.802265+00:00 19994330.286000009626 28999999.963999990374 27869999.923000041395 3954540.098999977112 60342.205367898 2024-02-02T04:55:43.786410+00:00 19994330.284999970347 28999999.996999979019 27870000.054999951273 3951999.008000016212 60342.205379650 2024-02-02T04:55:44.801798+00:00 19994330.286999940872 29000000.032999988645 27869999.976000010967 3952516.975000023842 60342.205391041 2024-02-02T04:55:45.785945+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3948800.970999956131 60342.205402793 2024-02-02T04:55:46.801332+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3949370.087999939919 60342.205414184 2024-02-02T04:55:47.785477+00:00 19994330.287000060081 28999999.981000069529 27869999.955000039190 3955025.992000102997 60342.205425936 2024-02-02T04:55:48.800866+00:00 19994330.285999890417 29000000.024999979883 27870000.054999951273 3951503.067999958992 60342.205437327 2024-02-02T04:55:49.785011+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3951738.800999999046 60342.205449079 2024-02-02T04:55:50.800398+00:00 19994330.286000009626 28999999.940000060946 27869999.939000010490 3955526.077000021935 60342.205460469 2024-02-02T04:55:51.784544+00:00 19994330.282000061125 29000000.002000000328 27869999.958000060171 3952861.100999950897 60342.205472222 2024-02-02T04:55:52.799933+00:00 19994330.291000008583 29000000.009999990463 27870000.038999918848 3951309.855000019073 60342.205483612 2024-02-02T04:55:53.784078+00:00 19994330.286000009626 29000000.017000000924 27870000.048000101000 3948502.111000061035 60342.205495364 2024-02-02T04:55:54.799466+00:00 19994330.287999991328 28999999.999000001699 27869999.980999950320 3952013.815999985207 60342.205506755 2024-02-02T04:55:55.783611+00:00 19994330.281999949366 29000000.006000008434 27869999.980000019073 3953190.194999932777 60342.205518507 2024-02-02T04:55:56.798999+00:00 19994330.287000060081 28999999.940000001341 27870000.013999938965 3950540.920000075828 60342.205529897 2024-02-02T04:55:57.783144+00:00 19994330.284999970347 29000000.041999999434 27870000.022000070661 3952829.949999928009 60342.205541650 2024-02-02T04:55:58.798533+00:00 19994330.282999988645 29000000.004000011832 27870000.018999930471 3949998.029999970924 60342.205553221 2024-02-02T04:55:59.798299+00:00 19994330.289000030607 29000000.001000020653 27869999.986000061035 3953514.091000080109 60342.205564792 2024-02-02T04:56:00.798066+00:00 19994330.287000000477 28999999.983999971300 27869999.929999951273 3954196.921000003815 60342.205576364 2024-02-02T04:56:01.797833+00:00 19994330.285000000149 29000000.002000030130 27870000.047000050545 3957106.021999955177 60342.205587935 2024-02-02T04:56:02.797600+00:00 19994330.284000009298 29000000.000999990851 27869999.959999918938 3947730.037999988068 60342.205599506 2024-02-02T04:56:03.797366+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3947620.944000006188 60342.205611078 2024-02-02T04:56:04.797133+00:00 19994330.288999989629 29000000.021000031382 27870000.020000100136 3953362.973999977112 60342.205622649 2024-02-02T04:56:05.796900+00:00 19994330.284000009298 29000000.018999990076 27870000.010999921709 3950742.032999991905 60342.205634221 2024-02-02T04:56:06.796667+00:00 19994330.289999991655 28999999.991999980062 27870000.004999998957 3952171.964000105858 60342.205645792 2024-02-02T04:56:07.796433+00:00 19994330.282999988645 28999999.961000028998 27870000.032000061125 3953647.974999905098 60342.205657363 2024-02-02T04:56:08.796200+00:00 19994330.286000009626 29000000.004999998957 27869999.929000020027 3948664.001000047196 60342.205668935 2024-02-02T04:56:09.795967+00:00 19994330.284000009298 29000000.001000050455 27870000.038999918848 3949773.998999952804 60342.205680506 2024-02-02T04:56:10.795734+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3953094.016000031959 60342.205692078 2024-02-02T04:56:11.795500+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3949190.972000002861 60342.205703468 2024-02-02T04:56:12.779645+00:00 19994330.286000009626 28999999.977000001818 27869999.975999999791 3951238.052000045776 60342.205715220 2024-02-02T04:56:13.795034+00:00 19994330.288999971002 29000000.011999960989 27869999.959000010043 3948023.069999932777 60342.205726611 2024-02-02T04:56:14.779179+00:00 19994330.285000029951 29000000.009999990463 27870000.024000000209 3948482.948000072967 60342.205738363 2024-02-02T04:56:15.794567+00:00 19994330.283999979496 28999999.997000098228 27869999.984000001103 3951815.972999929916 60342.205749754 2024-02-02T04:56:16.778713+00:00 19994330.287000000477 29000000.017999891192 27870000.097999989986 3953364.922999978065 60342.205761506 2024-02-02T04:56:17.794101+00:00 19994330.283999979496 28999999.963000059128 27869999.888999998569 3951464.144000052940 60342.205772896 2024-02-02T04:56:18.778247+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3953241.909000039101 60342.205784649 2024-02-02T04:56:19.793635+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3951659.975999950897 60342.205796039 2024-02-02T04:56:20.777780+00:00 19994330.287999991328 28999999.993999961764 27870000.055000010878 3948787.006999969017 60342.205807791 2024-02-02T04:56:21.793168+00:00 19994330.290000021458 28999999.981999989599 27870000.039999961853 3953294.014999986161 60342.205819363 2024-02-02T04:56:22.792935+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3949950.968000053894 60342.205830934 2024-02-02T04:56:23.792701+00:00 19994330.284999970347 28999999.990000009537 27869999.992000039667 3950778.074000000954 60342.205842505 2024-02-02T04:56:24.792468+00:00 19994330.284000039101 29000000.022000070661 27870000.005999978632 3955646.031999946106 60342.205854077 2024-02-02T04:56:25.792235+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3950424.996000051033 60342.205865648 2024-02-02T04:56:26.792001+00:00 19994330.284999970347 29000000.024999979883 27869999.978999968618 3952895.008999944199 60342.205877219 2024-02-02T04:56:27.791768+00:00 19994330.287000060081 28999999.986999988556 27869999.966000020504 3952591.914000033867 60342.205888791 2024-02-02T04:56:28.791535+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3951208.011000037193 60342.205900362 2024-02-02T04:56:29.791302+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3952867.051999927033 60342.205911933 2024-02-02T04:56:30.791068+00:00 19994330.289999961853 29000000.026999998838 27869999.978999968618 3955030.996000051033 60342.205923505 2024-02-02T04:56:31.790836+00:00 19994330.282000061125 28999999.964000001550 27870000.016999959946 3946186.967000008095 60342.205935076 2024-02-02T04:56:32.790602+00:00 19994330.286999940872 29000000.036999989301 27870000.039000030607 3951002.057999968994 60342.205946648 2024-02-02T04:56:33.790368+00:00 19994330.284999970347 28999999.988000009209 27870000.001999970526 3953809.019000052940 60342.205958219 2024-02-02T04:56:34.790135+00:00 19994330.290000081062 29000000.004000011832 27869999.984000090510 3956189.959999918938 60342.205969790 2024-02-02T04:56:35.789903+00:00 19994330.284999970347 29000000.028999980539 27870000.011999960989 3951579.962000011932 60342.205981362 2024-02-02T04:56:36.789670+00:00 19994330.284999970347 28999999.967000041157 27870000.054999951273 3952154.069000006188 60342.205992933 2024-02-02T04:56:37.789435+00:00 19994330.287000060081 29000000.029999971390 27869999.912000060081 3950626.863000034820 60342.206004505 2024-02-02T04:56:38.789202+00:00 19994330.284999970347 28999999.977999988943 27870000.021000031382 3955187.036999940872 60342.206016076 2024-02-02T04:56:39.788970+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3947293.070000051986 60342.206027647 2024-02-02T04:56:40.788736+00:00 19994330.285000089556 28999999.989000018686 27870000.013000011444 3950149.011999965180 60342.206039219 2024-02-02T04:56:41.788503+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3951576.956000090111 60342.206050790 2024-02-02T04:56:42.788269+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3949913.016999959946 60342.206062542 2024-02-02T04:56:43.803657+00:00 19994330.289000030607 29000000.029000040144 27870000.048000101000 3952076.980000019073 60342.206073933 2024-02-02T04:56:44.787803+00:00 19994330.279999971390 28999999.981000009924 27869999.987999919802 3952042.143999934196 60342.206085685 2024-02-02T04:56:45.803191+00:00 19994330.284999970347 28999999.937999960035 27869999.944000009447 3956519.825000048149 60342.206097076 2024-02-02T04:56:46.787336+00:00 19994330.288000110537 29000000.039000030607 27870000.034000039101 3951920.067999958992 60342.206108828 2024-02-02T04:56:47.802725+00:00 19994330.284999970347 29000000.036000009626 27869999.980999950320 3947642.063000082970 60342.206120218 2024-02-02T04:56:48.786870+00:00 19994330.287999991328 28999999.939000010490 27870000.069000009447 3954604.937999964226 60342.206131971 2024-02-02T04:56:49.802258+00:00 19994330.287999991328 29000000.019999980927 27869999.912000060081 3950464.980999947060 60342.206143361 2024-02-02T04:56:50.786404+00:00 19994330.284000039101 29000000.028000000864 27870000.017999999225 3945098.919000030030 60342.206155113 2024-02-02T04:56:51.801792+00:00 19994330.286999940872 28999999.978999968618 27869999.978999990970 3954060.937000035774 60342.206166504 2024-02-02T04:56:52.785937+00:00 19994330.285000089556 29000000.032999988645 27870000.059000011533 3947483.159999967087 60342.206178256 2024-02-02T04:56:53.801325+00:00 19994330.284999970347 29000000.008000019938 27870000.015999991447 3950306.976999998093 60342.206189646 2024-02-02T04:56:54.785470+00:00 19994330.289000000805 28999999.950000051409 27869999.971999999136 3952560.960999966133 60342.206201399 2024-02-02T04:56:55.800859+00:00 19994330.285999998450 29000000.047999981791 27869999.977000001818 3950321.029000000097 60342.206212789 2024-02-02T04:56:56.785004+00:00 19994330.285999998450 28999999.960999969393 27870000.055000010878 3952340.983000000007 60342.206224542 2024-02-02T04:56:57.800392+00:00 19994330.285999998450 29000000.009999990463 27869999.962999999523 3954022.037000000011 60342.206235932 2024-02-02T04:56:58.784537+00:00 19994330.284000009298 28999999.998000029474 27869999.997000008821 3951659.044999999925 60342.206247685 2024-02-02T04:56:59.799926+00:00 19994330.284999981523 29000000.001999970526 27870000.052999999374 3951533.985999998171 60342.206259075 2024-02-02T04:57:00.784071+00:00 19994330.289000000805 28999999.999000068754 27869999.867999970913 3949274.058999999892 60342.206270827 2024-02-02T04:57:01.799460+00:00 19994330.285000000149 28999999.982999920845 27870000.069999989122 3946139.885999999940 60342.206282218 2024-02-02T04:57:02.783605+00:00 19994330.287000000477 29000000.004000071436 27869999.971000019461 3957224.016000003088 60342.206293970 2024-02-02T04:57:03.798993+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3953634.085999995004 60342.206305360 2024-02-02T04:57:04.783137+00:00 19994330.284000009298 28999999.983999971300 27869999.984000030905 3953288.018000007141 60342.206317113 2024-02-02T04:57:05.798526+00:00 19994330.288000021130 29000000.028000000864 27870000.046000000089 3947064.887999997009 60342.206328684 2024-02-02T04:57:06.798293+00:00 19994330.283999979496 28999999.982999999076 27870000.004999998957 3947417.997000000905 60342.206340255 2024-02-02T04:57:07.798060+00:00 19994330.282999988645 29000000.026999998838 27869999.981000009924 3946848.993999994826 60342.206351827 2024-02-02T04:57:08.797826+00:00 19994330.287000000477 28999999.975999999791 27869999.992999970913 3947396.062000005972 60342.206363398 2024-02-02T04:57:09.797593+00:00 19994330.293000038713 28999999.962000001222 27869999.988999959081 3943400.939999998081 60342.206374969 2024-02-02T04:57:10.797360+00:00 19994330.282999988645 29000000.008999999613 27870000.045000080019 3952011.006999998819 60342.206386541 2024-02-02T04:57:11.797126+00:00 19994330.285999950022 29000000.013000011444 27869999.898999929428 3943087.012999997009 60342.206398112 2024-02-02T04:57:12.796893+00:00 19994330.283000048250 29000000.032999988645 27870000.093000050634 3951444.016000003088 60342.206409503 2024-02-02T04:57:13.781039+00:00 19994330.287000000477 28999999.971999969333 27869999.932999968529 3950106.931999995839 60342.206421255 2024-02-02T04:57:14.796426+00:00 19994330.285999950022 28999999.995000001043 27870000.034000039101 3950305.063000007998 60342.206432646 2024-02-02T04:57:15.780572+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3947886.012999997009 60342.206444398 2024-02-02T04:57:16.795960+00:00 19994330.290000021458 29000000.032000008970 27870000.003000020981 3950498.994000003207 60342.206455788 2024-02-02T04:57:17.780106+00:00 19994330.285999950022 28999999.962999999523 27870000.003999948502 3949584.989999995101 60342.206467540 2024-02-02T04:57:18.795494+00:00 19994330.285000029951 29000000.031000021845 27869999.955000039190 3949105.993000001181 60342.206478931 2024-02-02T04:57:19.779640+00:00 19994330.284999970347 28999999.952999949455 27870000.049999948591 3952616.995000004768 60342.206490683 2024-02-02T04:57:20.795027+00:00 19994330.286000069231 29000000.024000048637 27869999.929999951273 3945067.031999989878 60342.206502074 2024-02-02T04:57:21.779173+00:00 19994330.286999940872 29000000.019999980927 27870000.070000048727 3949551.010000004899 60342.206513826 2024-02-02T04:57:22.794561+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3951386.978000000119 60342.206525216 2024-02-02T04:57:23.778706+00:00 19994330.288999918848 28999999.971000019461 27870000.031999949366 3948023.951000005007 60342.206536969 2024-02-02T04:57:24.794094+00:00 19994330.284000039101 29000000.008999940008 27870000.028000120074 3952487.074000000954 60342.206548359 2024-02-02T04:57:25.778240+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3947601.833999990951 60342.206560112 2024-02-02T04:57:26.793627+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3949587.091000006068 60342.206571502 2024-02-02T04:57:27.777773+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3949730.033999993932 60342.206583254 2024-02-02T04:57:28.793161+00:00 19994330.287000060081 29000000.001999970526 27870000.001000050455 3952794.985000013839 60342.206594826 2024-02-02T04:57:29.792928+00:00 19994330.283999919891 28999999.976000070572 27869999.971999999136 3952312.049999982119 60342.206606397 2024-02-02T04:57:30.792695+00:00 19994330.290000081062 29000000.039999961853 27870000.013000000268 3950158.000000000000 60342.206617968 2024-02-02T04:57:31.792462+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3952488.879000008106 60342.206629540 2024-02-02T04:57:32.792228+00:00 19994330.285999890417 28999999.994000080973 27870000.069000009447 3953163.060999989975 60342.206641111 2024-02-02T04:57:33.791995+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3949728.044000000227 60342.206652682 2024-02-02T04:57:34.791762+00:00 19994330.281000021845 29000000.018000010401 27869999.925999999046 3950135.004999995232 60342.206664254 2024-02-02T04:57:35.791528+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3953149.987000017893 60342.206675825 2024-02-02T04:57:36.791295+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3951019.949999988079 60342.206687396 2024-02-02T04:57:37.791062+00:00 19994330.284999970347 29000000.004999998957 27870000.065999981016 3950657.041999996174 60342.206698968 2024-02-02T04:57:38.790828+00:00 19994330.287000060081 29000000.004999998957 27870000.007000029087 3954523.967000008095 60342.206710539 2024-02-02T04:57:39.790596+00:00 19994330.285999890417 28999999.995000001043 27869999.916000008583 3950304.000000000000 60342.206722111 2024-02-02T04:57:40.790362+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3946666.997000008821 60342.206733682 2024-02-02T04:57:41.790130+00:00 19994330.287000060081 28999999.998999949545 27870000.050000008196 3948868.080999999773 60342.206745253 2024-02-02T04:57:42.789897+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3952666.854999988806 60342.206756825 2024-02-02T04:57:43.789662+00:00 19994330.286999940872 29000000.007999990135 27869999.944999989122 3950815.087000011932 60342.206768396 2024-02-02T04:57:44.789429+00:00 19994330.287999991328 28999999.970000009984 27869999.980000019073 3949246.085999995004 60342.206779968 2024-02-02T04:57:45.789196+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3954560.949000000954 60342.206791539 2024-02-02T04:57:46.788962+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3954014.967000008095 60342.206803110 2024-02-02T04:57:47.788729+00:00 19994330.285999998450 28999999.982999980450 27869999.940999981016 3945198.086999983061 60342.206814682 2024-02-02T04:57:48.788497+00:00 19994330.282999999821 29000000.030000001192 27870000.064999941736 3946641.950000017881 60342.206826253 2024-02-02T04:57:49.788263+00:00 19994330.287999998778 28999999.981000009924 27869999.986000061035 3953342.006999998819 60342.206838005 2024-02-02T04:57:50.803651+00:00 19994330.285000000149 29000000.028000030667 27869999.968999978155 3953456.958000003826 60342.206849396 2024-02-02T04:57:51.787797+00:00 19994330.287999998778 28999999.924999948591 27870000.022999998182 3951021.021999984980 60342.206861148 2024-02-02T04:57:52.803185+00:00 19994330.285000000149 29000000.038000050932 27870000.008000019938 3950307.002000004053 60342.206872539 2024-02-02T04:57:53.787330+00:00 19994330.285000011325 29000000.009999990463 27869999.919000029564 3946357.034999995958 60342.206884291 2024-02-02T04:57:54.802718+00:00 19994330.288999971002 28999999.969999969006 27870000.011999960989 3947735.893999993801 60342.206895681 2024-02-02T04:57:55.786863+00:00 19994330.284000009298 29000000.020000040531 27870000.003999948502 3952941.106999992859 60342.206907433 2024-02-02T04:57:56.802251+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3943054.931000024080 60342.206918824 2024-02-02T04:57:57.786397+00:00 19994330.285000000149 28999999.967000011355 27870000.044999960810 3951559.023999989033 60342.206930576 2024-02-02T04:57:58.801785+00:00 19994330.285999979824 29000000.037999991328 27869999.999000068754 3948447.981999992859 60342.206941967 2024-02-02T04:57:59.785930+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3947814.050999999046 60342.206953719 2024-02-02T04:58:00.801318+00:00 19994330.285999979824 28999999.990000009537 27869999.996000051498 3946851.929000020027 60342.206965109 2024-02-02T04:58:01.785464+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3948727.120999991894 60342.206976862 2024-02-02T04:58:02.800852+00:00 19994330.284000039101 28999999.975000020117 27869999.947000030428 3952749.904000014067 60342.206988252 2024-02-02T04:58:03.784997+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3953176.060000001919 60342.207000005 2024-02-02T04:58:04.800385+00:00 19994330.288999971002 29000000.023999929428 27869999.995999928564 3950355.981000006199 60342.207011395 2024-02-02T04:58:05.784531+00:00 19994330.288999971002 28999999.989000078291 27870000.042000059038 3951549.966999948025 60342.207023147 2024-02-02T04:58:06.799918+00:00 19994330.282000008970 29000000.024999979883 27869999.932999968529 3956063.976999998093 60342.207034538 2024-02-02T04:58:07.784065+00:00 19994330.287000000477 29000000.006999969482 27870000.076999999583 3954803.091000020970 60342.207046290 2024-02-02T04:58:08.799452+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3953542.980000019073 60342.207057680 2024-02-02T04:58:09.783598+00:00 19994330.284999970347 28999999.992999911308 27869999.958999998868 3955290.922999978065 60342.207069433 2024-02-02T04:58:10.798986+00:00 19994330.289000030607 29000000.031000021845 27870000.003000009805 3950135.042999982834 60342.207080823 2024-02-02T04:58:11.783131+00:00 19994330.284999970347 28999999.934000018984 27870000.028000000864 3950825.037000000011 60342.207092576 2024-02-02T04:58:12.798519+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3953652.962000011932 60342.207104147 2024-02-02T04:58:13.798286+00:00 19994330.286000009626 29000000.048999909312 27870000.043999999762 3949120.004000008106 60342.207115537 2024-02-02T04:58:14.782432+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3951610.976000010967 60342.207127290 2024-02-02T04:58:15.797820+00:00 19994330.284999970347 29000000.036000009626 27869999.966000020504 3953165.015999972820 60342.207138680 2024-02-02T04:58:16.781964+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3952322.009000002872 60342.207150432 2024-02-02T04:58:17.797353+00:00 19994330.284999970347 28999999.963999990374 27870000.066000040621 3952358.972000002861 60342.207161823 2024-02-02T04:58:18.781499+00:00 19994330.285000089556 29000000.013000011444 27869999.974999960512 3954741.034000039101 60342.207173575 2024-02-02T04:58:19.796887+00:00 19994330.288999918848 29000000.013000000268 27869999.976000010967 3953657.914999961853 60342.207184966 2024-02-02T04:58:20.781032+00:00 19994330.285000089556 28999999.984999999404 27870000.000000000000 3953221.048000038136 60342.207196718 2024-02-02T04:58:21.796420+00:00 19994330.284999970347 29000000.006999999285 27870000.030000030994 3954296.023000001907 60342.207208108 2024-02-02T04:58:22.780566+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3951186.929999948014 60342.207219861 2024-02-02T04:58:23.795953+00:00 19994330.283999919891 29000000.017999991775 27869999.990000009537 3953498.112000048161 60342.207231251 2024-02-02T04:58:24.780099+00:00 19994330.286000009626 29000000.025000009686 27869999.997999969870 3952039.954999982845 60342.207243003 2024-02-02T04:58:25.795487+00:00 19994330.285000089556 28999999.967999991030 27870000.033000048250 3957636.018999993801 60342.207254394 2024-02-02T04:58:26.779633+00:00 19994330.287999991328 29000000.002999991179 27869999.936999980360 3951843.007000029087 60342.207266146 2024-02-02T04:58:27.795020+00:00 19994330.286000009626 29000000.004000011832 27870000.075999978930 3947965.881999969017 60342.207277536 2024-02-02T04:58:28.779166+00:00 19994330.285999890417 29000000.000000029802 27869999.907000061125 3951660.069999992847 60342.207289289 2024-02-02T04:58:29.794554+00:00 19994330.286000009626 29000000.002999961376 27870000.075999978930 3953928.968999981880 60342.207300679 2024-02-02T04:58:30.778699+00:00 19994330.285000089556 29000000.022000011057 27869999.996999979019 3947701.001000047196 60342.207312432 2024-02-02T04:58:31.794088+00:00 19994330.284999970347 28999999.961000028998 27869999.962000008672 3954730.006999969017 60342.207323822 2024-02-02T04:58:32.778233+00:00 19994330.286999940872 29000000.020999971777 27870000.110000010580 3950110.043000041973 60342.207335575 2024-02-02T04:58:33.793621+00:00 19994330.287000060081 28999999.980000019073 27869999.868000030518 3954205.026999949943 60342.207346965 2024-02-02T04:58:34.777767+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3950155.925999999046 60342.207358717 2024-02-02T04:58:35.793154+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3951942.990999997128 60342.207370289 2024-02-02T04:58:36.792921+00:00 19994330.286000009626 29000000.024999979883 27870000.077999949455 3952605.047000051010 60342.207381860 2024-02-02T04:58:37.792688+00:00 19994330.284999970347 29000000.025999959558 27870000.004999998957 3955553.993999958038 60342.207393431 2024-02-02T04:58:38.792455+00:00 19994330.286000009626 28999999.966000080109 27869999.938000079244 3952668.003000020981 60342.207405003 2024-02-02T04:58:39.792221+00:00 19994330.285000089556 29000000.022999998182 27870000.055999990553 3953509.950999975204 60342.207416574 2024-02-02T04:58:40.791988+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3956539.085000038147 60342.207428145 2024-02-02T04:58:41.791755+00:00 19994330.287000000477 28999999.958999991417 27869999.966000080109 3954405.916999996174 60342.207439717 2024-02-02T04:58:42.791522+00:00 19994330.287999998778 29000000.044999960810 27869999.977999929339 3955144.056999980938 60342.207451288 2024-02-02T04:58:43.791289+00:00 19994330.282000008970 28999999.981999989599 27870000.022000070661 3957591.030000030994 60342.207462859 2024-02-02T04:58:44.791055+00:00 19994330.287000000477 29000000.003000020981 27870000.084999918938 3956914.910999954212 60342.207474431 2024-02-02T04:58:45.790822+00:00 19994330.282999988645 28999999.958000060171 27869999.881000038236 3954353.055000007153 60342.207486002 2024-02-02T04:58:46.790589+00:00 19994330.285999998450 29000000.046999931335 27870000.109000001103 3955750.013000010978 60342.207497573 2024-02-02T04:58:47.790356+00:00 19994330.289000019431 29000000.001000050455 27870000.015999998897 3956730.041999996174 60342.207509145 2024-02-02T04:58:48.790123+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3954553.987999976147 60342.207520716 2024-02-02T04:58:49.789889+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3957737.994000018109 60342.207532288 2024-02-02T04:58:50.789656+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3951808.946000040043 60342.207543859 2024-02-02T04:58:51.789423+00:00 19994330.285000000149 29000000.004000071436 27870000.004000011832 3952506.043999969959 60342.207555430 2024-02-02T04:58:52.789189+00:00 19994330.285000000149 28999999.998000029474 27869999.940999981016 3956138.944000006188 60342.207567002 2024-02-02T04:58:53.788956+00:00 19994330.287000000477 29000000.033999919891 27870000.043000008911 3948051.049000024796 60342.207578573 2024-02-02T04:58:54.788723+00:00 19994330.287999991328 28999999.968000050634 27869999.956999991089 3956666.002999960911 60342.207590145 2024-02-02T04:58:55.788489+00:00 19994330.285000029951 29000000.019999980927 27870000.012000020593 3947336.984000027180 60342.207601716 2024-02-02T04:58:56.788256+00:00 19994330.287000000477 29000000.006999999285 27870000.051999989897 3950805.921999990940 60342.207613287 2024-02-02T04:58:57.788023+00:00 19994330.286000009626 28999999.965999998152 27869999.943000018597 3951164.995000004768 60342.207624859 2024-02-02T04:58:58.787790+00:00 19994330.287000000477 29000000.015999998897 27869999.996999979019 3955768.087000011932 60342.207636611 2024-02-02T04:58:59.803178+00:00 19994330.280999958515 29000000.004999998957 27870000.037000000477 3953241.028999983799 60342.207648002 2024-02-02T04:59:00.787323+00:00 19994330.285000029951 28999999.999000001699 27869999.964999970049 3952633.962999999989 60342.207659754 2024-02-02T04:59:01.802712+00:00 19994330.291999999434 29000000.020000010729 27870000.001000050455 3951513.958000003826 60342.207671144 2024-02-02T04:59:02.786857+00:00 19994330.285000029951 28999999.968999978155 27869999.961999949068 3950023.030999958981 60342.207682896 2024-02-02T04:59:03.802245+00:00 19994330.282999988645 29000000.004000011832 27870000.085000038147 3951615.883000016212 60342.207694287 2024-02-02T04:59:04.786390+00:00 19994330.289999961853 28999999.986000001431 27869999.912999991328 3952007.151000022888 60342.207706039 2024-02-02T04:59:05.801778+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3953319.967999995220 60342.207717430 2024-02-02T04:59:06.785924+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3950867.040000020992 60342.207729182 2024-02-02T04:59:07.801312+00:00 19994330.284999970347 28999999.984000030905 27869999.973999980837 3951876.961999952793 60342.207740572 2024-02-02T04:59:08.785457+00:00 19994330.290000081062 29000000.000999990851 27870000.073000069708 3946370.960000038147 60342.207752325 2024-02-02T04:59:09.800845+00:00 19994330.286999940872 29000000.028000000864 27869999.917999979109 3949882.243999958038 60342.207763715 2024-02-02T04:59:10.784991+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3951005.855000079144 60342.207775467 2024-02-02T04:59:11.800379+00:00 19994330.287999991328 28999999.952000018209 27870000.036999940872 3952635.888999938965 60342.207786858 2024-02-02T04:59:12.784524+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3951552.060999989975 60342.207798610 2024-02-02T04:59:13.799912+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3949312.069000006188 60342.207810001 2024-02-02T04:59:14.784058+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3949180.006000041962 60342.207821572 2024-02-02T04:59:15.783825+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3953729.901999949943 60342.207833143 2024-02-02T04:59:16.783591+00:00 19994330.290000081062 29000000.010000109673 27870000.021999958903 3952402.029000043869 60342.207844715 2024-02-02T04:59:17.783358+00:00 19994330.281000021845 28999999.982999920845 27869999.967000011355 3948133.059000014793 60342.207856286 2024-02-02T04:59:18.783125+00:00 19994330.289999961853 29000000.011999960989 27870000.075000051409 3952363.946999907028 60342.207867858 2024-02-02T04:59:19.782892+00:00 19994330.284000039101 28999999.996000051498 27870000.018999930471 3949758.042000054847 60342.207879609 2024-02-02T04:59:20.798279+00:00 19994330.283999919891 28999999.996999979019 27869999.935000058264 3954704.889999986161 60342.207891000 2024-02-02T04:59:21.782425+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3951194.065999985207 60342.207902752 2024-02-02T04:59:22.797813+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3948302.060999989975 60342.207914143 2024-02-02T04:59:23.781958+00:00 19994330.287999991328 28999999.997999910265 27869999.956999901682 3955839.912999988068 60342.207925895 2024-02-02T04:59:24.797347+00:00 19994330.287000060081 28999999.964000109583 27870000.015000000596 3953688.042000054847 60342.207937286 2024-02-02T04:59:25.781492+00:00 19994330.285999890417 29000000.037999991328 27870000.026000000536 3949203.962999939919 60342.207949038 2024-02-02T04:59:26.796880+00:00 19994330.284000039101 29000000.013000011444 27870000.033999990672 3949525.014000058174 60342.207960429 2024-02-02T04:59:27.781026+00:00 19994330.284000039101 29000000.004999998957 27869999.978000000119 3951630.050999999046 60342.207972181 2024-02-02T04:59:28.796415+00:00 19994330.286999940872 28999999.949999928474 27870000.017000000924 3952156.917999982834 60342.207983571 2024-02-02T04:59:29.780559+00:00 19994330.287999991328 29000000.054000020027 27869999.981000009924 3951489.036000012886 60342.207995323 2024-02-02T04:59:30.795946+00:00 19994330.286000009626 28999999.949000000954 27870000.006999999285 3951804.001999973785 60342.208006714 2024-02-02T04:59:31.780092+00:00 19994330.284000039101 28999999.996000051498 27869999.910000000149 3947220.981999992859 60342.208018466 2024-02-02T04:59:32.795481+00:00 19994330.286999940872 29000000.000999931246 27870000.095999989659 3950981.994000076782 60342.208029857 2024-02-02T04:59:33.779626+00:00 19994330.288000110537 28999999.991999998689 27869999.918000008911 3951249.973999977112 60342.208041609 2024-02-02T04:59:34.795014+00:00 19994330.282999988645 29000000.035000000149 27870000.050999999046 3950601.032999991905 60342.208052999 2024-02-02T04:59:35.779159+00:00 19994330.287999998778 28999999.989000000060 27870000.004999998957 3957093.011000037193 60342.208064752 2024-02-02T04:59:36.794547+00:00 19994330.285000000149 28999999.984000001103 27869999.998000029474 3950119.031999946106 60342.208076142 2024-02-02T04:59:37.778693+00:00 19994330.289000000805 29000000.034000009298 27870000.077999949455 3952165.976999998093 60342.208087895 2024-02-02T04:59:38.794081+00:00 19994330.285000000149 29000000.009999990463 27869999.931000050157 3951816.958000063896 60342.208099285 2024-02-02T04:59:39.778227+00:00 19994330.285999998450 28999999.991000000387 27869999.937999960035 3949445.993999958038 60342.208111037 2024-02-02T04:59:40.793614+00:00 19994330.285999998450 29000000.006000008434 27870000.034000039101 3949437.101999998093 60342.208122428 2024-02-02T04:59:41.777759+00:00 19994330.284000009298 28999999.964999999851 27870000.000999990851 3953922.906000018120 60342.208134180 2024-02-02T04:59:42.793147+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3954893.004999995232 60342.208145752 2024-02-02T04:59:43.792915+00:00 19994330.289000000805 29000000.014999989420 27869999.938000019640 3954355.037999988068 60342.208157323 2024-02-02T04:59:44.792681+00:00 19994330.285999979824 29000000.013999998569 27870000.003999948502 3953551.990000010002 60342.208168894 2024-02-02T04:59:45.792448+00:00 19994330.285000000149 28999999.948000010103 27870000.070999979973 3953311.967000008095 60342.208180466 2024-02-02T04:59:46.792215+00:00 19994330.285000029951 29000000.015999969095 27869999.977000001818 3946550.990999937057 60342.208192037 2024-02-02T04:59:47.791981+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3950366.090000032913 60342.208203608 2024-02-02T04:59:48.791748+00:00 19994330.285999950022 29000000.048000041395 27870000.062000039965 3949722.940999985207 60342.208215180 2024-02-02T04:59:49.791515+00:00 19994330.287000000477 28999999.959999978542 27869999.955999970436 3951826.044000030030 60342.208226751 2024-02-02T04:59:50.791282+00:00 19994330.288000050932 29000000.050000008196 27870000.075000051409 3955032.929000020027 60342.208238322 2024-02-02T04:59:51.791048+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3952399.100999950897 60342.208249894 2024-02-02T04:59:52.790815+00:00 19994330.284999970347 28999999.970000028610 27869999.964999910444 3949358.769000052940 60342.208261465 2024-02-02T04:59:53.790583+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3954202.161000012886 60342.208273036 2024-02-02T04:59:54.790350+00:00 19994330.284999970347 29000000.033999919891 27869999.998000029474 3955799.076999903191 60342.208284608 2024-02-02T04:59:55.790116+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3952373.865000010002 60342.208296179 2024-02-02T04:59:56.789882+00:00 19994330.287999991328 29000000.050999999046 27869999.973999980837 3954616.078999996185 60342.208307751 2024-02-02T04:59:57.789649+00:00 19994330.287000000477 28999999.967000011355 27870000.059000018984 3954015.017000079155 60342.208319322 2024-02-02T04:59:58.789416+00:00 19994330.282000008970 29000000.037000060081 27869999.991999980062 3954438.986999989022 60342.208330893 2024-02-02T04:59:59.789182+00:00 19994330.291999999434 28999999.962999939919 27870000.029000040144 3955131.039999961853 60342.208342465 2024-02-02T05:00:00.788950+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3949061.901999949943 60342.208354036 2024-02-02T05:00:01.788716+00:00 19994330.287000000477 29000000.026000019163 27869999.953999999911 3951106.039000033867 60342.208365608 2024-02-02T05:00:02.788483+00:00 19994330.284000039101 28999999.952000018209 27869999.978000041097 3952743.966000080109 60342.208377179 2024-02-02T05:00:03.788250+00:00 19994330.284999970347 29000000.018000010401 27870000.032000001520 3952618.013999938965 60342.208388750 2024-02-02T05:00:04.788016+00:00 19994330.289999961853 28999999.998000029474 27869999.962000001222 3951245.052000045776 60342.208400322 2024-02-02T05:00:05.787784+00:00 19994330.285000089556 29000000.026000019163 27870000.008000001311 3950670.019999980927 60342.208412074 2024-02-02T05:00:06.803171+00:00 19994330.285999890417 28999999.967999938875 27869999.980000000447 3951857.922999978065 60342.208423465 2024-02-02T05:00:07.787317+00:00 19994330.286000009626 29000000.021000031382 27870000.026999998838 3952250.962999939919 60342.208435216 2024-02-02T05:00:08.802704+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3950907.081000090111 60342.208446607 2024-02-02T05:00:09.786850+00:00 19994330.286000009626 29000000.014000058174 27869999.974000010639 3950876.988999962807 60342.208458359 2024-02-02T05:00:10.802238+00:00 19994330.284999970347 29000000.008000001311 27870000.004999998957 3952001.996999979019 60342.208469750 2024-02-02T05:00:11.786384+00:00 19994330.289000030607 28999999.971000000834 27869999.985000010580 3953224.004000068177 60342.208481502 2024-02-02T05:00:12.801772+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3954327.957999945153 60342.208492893 2024-02-02T05:00:13.785917+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3955062.032999991905 60342.208504645 2024-02-02T05:00:14.801305+00:00 19994330.286000009626 28999999.984999999404 27869999.968999978155 3952460.024000049103 60342.208516035 2024-02-02T05:00:15.785451+00:00 19994330.284999970347 28999999.974999990314 27870000.075000051409 3952411.980000019073 60342.208527607 2024-02-02T05:00:16.785218+00:00 19994330.286000009626 29000000.029000010341 27869999.992999970913 3951378.988999962807 60342.208539178 2024-02-02T05:00:17.784984+00:00 19994330.281999949366 29000000.017999980599 27869999.959999978542 3950092.940999985207 60342.208550749 2024-02-02T05:00:18.784751+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3951588.047999978065 60342.208562321 2024-02-02T05:00:19.784517+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3953142.950000048149 60342.208573892 2024-02-02T05:00:20.784284+00:00 19994330.284000039101 29000000.027000010014 27870000.028000000864 3953193.042999982834 60342.208585463 2024-02-02T05:00:21.784051+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3951072.049000024796 60342.208597035 2024-02-02T05:00:22.783818+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3951103.957999945153 60342.208608606 2024-02-02T05:00:23.783585+00:00 19994330.284000039101 28999999.972999989986 27869999.906999949366 3952852.990000010002 60342.208620178 2024-02-02T05:00:24.783352+00:00 19994330.286000009626 28999999.995999988168 27870000.074000000954 3955403.988999962807 60342.208631749 2024-02-02T05:00:25.783118+00:00 19994330.287999991328 29000000.016999959946 27869999.918000098318 3948909.087000011932 60342.208643320 2024-02-02T05:00:26.782884+00:00 19994330.286000009626 28999999.980000019073 27870000.102000001818 3953184.843000053894 60342.208654892 2024-02-02T05:00:27.782652+00:00 19994330.287999991328 29000000.030000030994 27869999.977000001818 3953084.149999976158 60342.208666463 2024-02-02T05:00:28.782419+00:00 19994330.284999970347 28999999.969999969006 27869999.935999989510 3950742.930000067223 60342.208678215 2024-02-02T05:00:29.797806+00:00 19994330.285000000149 29000000.011999960989 27870000.049999948591 3952402.021999955177 60342.208689606 2024-02-02T05:00:30.781952+00:00 19994330.285999998450 29000000.032000061125 27870000.016999959946 3952734.909000039101 60342.208701358 2024-02-02T05:00:31.797340+00:00 19994330.287999998778 28999999.975999951363 27869999.963000059128 3957042.105999947060 60342.208712749 2024-02-02T05:00:32.781484+00:00 19994330.282999988645 28999999.973000049591 27870000.054999951273 3947140.955000042915 60342.208724501 2024-02-02T05:00:33.796873+00:00 19994330.285000011325 29000000.016999959946 27869999.935999989510 3954083.996999979019 60342.208735892 2024-02-02T05:00:34.781019+00:00 19994330.288999989629 29000000.032999988645 27870000.067000031471 3953895.970000029076 60342.208747644 2024-02-02T05:00:35.796407+00:00 19994330.286000009626 28999999.967000011355 27869999.901000019163 3951522.956999897957 60342.208759034 2024-02-02T05:00:36.780552+00:00 19994330.287000000477 29000000.021000031382 27870000.057000041008 3950243.107000112999 60342.208770786 2024-02-02T05:00:37.795940+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3951202.990999937057 60342.208782177 2024-02-02T05:00:38.780086+00:00 19994330.285000000149 28999999.953999999911 27869999.985999941826 3950062.003000020981 60342.208793929 2024-02-02T05:00:39.795474+00:00 19994330.287000000477 29000000.053999900818 27869999.977000001818 3951688.968999981880 60342.208805320 2024-02-02T05:00:40.779620+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3950873.014000058174 60342.208817072 2024-02-02T05:00:41.795007+00:00 19994330.283999979496 28999999.953999999911 27870000.026999998838 3949183.069999932777 60342.208828462 2024-02-02T05:00:42.779153+00:00 19994330.289000030607 29000000.039000030607 27870000.074999999255 3948720.985000013839 60342.208840215 2024-02-02T05:00:43.794541+00:00 19994330.285999950022 28999999.949999928474 27869999.996000010520 3954605.024999976158 60342.208851605 2024-02-02T05:00:44.778686+00:00 19994330.282999988645 29000000.046000000089 27869999.937999989837 3950947.860000013839 60342.208863357 2024-02-02T05:00:45.794074+00:00 19994330.285000029951 29000000.004000071436 27870000.004999998957 3949516.095999956131 60342.208874748 2024-02-02T05:00:46.778220+00:00 19994330.287999991328 28999999.982999920845 27870000.034000009298 3952969.032000064850 60342.208886500 2024-02-02T05:00:47.793608+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3949585.008000016212 60342.208897891 2024-02-02T05:00:48.777753+00:00 19994330.287000000477 28999999.991000000387 27869999.970999989659 3953282.949000000954 60342.208909643 2024-02-02T05:00:49.793141+00:00 19994330.286000009626 28999999.980000000447 27870000.054000020027 3950265.019999980927 60342.208921033 2024-02-02T05:00:50.777287+00:00 19994330.285000029951 29000000.026999998838 27869999.951000008732 3949143.049999951851 60342.208932785 2024-02-02T05:00:51.792675+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3955436.901000022888 60342.208944357 2024-02-02T05:00:52.792442+00:00 19994330.282999988645 28999999.975999981165 27870000.032000008970 3949512.073000072967 60342.208955928 2024-02-02T05:00:53.792208+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3951664.005999923218 60342.208967499 2024-02-02T05:00:54.791975+00:00 19994330.289000030607 28999999.955000009388 27869999.986000001431 3950452.893000007141 60342.208979071 2024-02-02T05:00:55.791742+00:00 19994330.284999970347 29000000.028000000864 27869999.978000041097 3949495.050999999046 60342.208990642 2024-02-02T05:00:56.791509+00:00 19994330.287999991328 29000000.026999980211 27870000.003999948502 3951688.047000051010 60342.209002214 2024-02-02T05:00:57.791274+00:00 19994330.285000089556 28999999.974000040442 27870000.103000041097 3950576.847999929916 60342.209013785 2024-02-02T05:00:58.791042+00:00 19994330.284999970347 29000000.011999960989 27869999.928999960423 3951733.175999999046 60342.209025356 2024-02-02T05:00:59.790810+00:00 19994330.282999988645 29000000.012000020593 27869999.995000001043 3950483.865000010002 60342.209036928 2024-02-02T05:01:00.790575+00:00 19994330.291999939829 29000000.013999998569 27870000.049000021070 3949283.027999997139 60342.209048499 2024-02-02T05:01:01.790342+00:00 19994330.285000089556 28999999.953999999911 27869999.919999960810 3954857.138000010978 60342.209060071 2024-02-02T05:01:02.790109+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3955837.896000028122 60342.209071642 2024-02-02T05:01:03.789876+00:00 19994330.289999961853 29000000.008000019938 27870000.017000079155 3948571.037999988068 60342.209083213 2024-02-02T05:01:04.789642+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3953801.050999999046 60342.209094785 2024-02-02T05:01:05.789409+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3951420.865000010002 60342.209106356 2024-02-02T05:01:06.789176+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3949203.054000020027 60342.209117928 2024-02-02T05:01:07.788942+00:00 19994330.285999890417 29000000.008000019938 27869999.964999910444 3951812.995999931823 60342.209129499 2024-02-02T05:01:08.788710+00:00 19994330.287000060081 29000000.014999989420 27870000.067000031471 3953193.027999997139 60342.209141070 2024-02-02T05:01:09.788477+00:00 19994330.284999970347 28999999.982999920845 27869999.899999979883 3952576.993000030983 60342.209152642 2024-02-02T05:01:10.788244+00:00 19994330.287000060081 29000000.026000019163 27870000.083000060171 3953713.927000045776 60342.209164213 2024-02-02T05:01:11.788010+00:00 19994330.286999940872 28999999.988000039011 27869999.952000018209 3948111.982999920845 60342.209175785 2024-02-02T05:01:12.787776+00:00 19994330.287000060081 29000000.004999998957 27870000.038999918848 3949787.993000030983 60342.209187356 2024-02-02T05:01:13.787543+00:00 19994330.281000021845 28999999.957999940962 27869999.912999991328 3953415.029000043869 60342.209198927 2024-02-02T05:01:14.787310+00:00 19994330.287999991328 29000000.048000101000 27870000.098000049591 3951260.985000013839 60342.209210679 2024-02-02T05:01:15.802698+00:00 19994330.284999970347 28999999.980999950320 27869999.907999988645 3951496.092999935150 60342.209222070 2024-02-02T05:01:16.786843+00:00 19994330.287999991328 29000000.013999938965 27870000.083999991417 3956405.850000023842 60342.209233822 2024-02-02T05:01:17.802232+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3949144.067999958992 60342.209245213 2024-02-02T05:01:18.786377+00:00 19994330.284000039101 29000000.004000071436 27869999.940999981016 3951436.065999985207 60342.209256965 2024-02-02T05:01:19.801765+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3953559.961000084877 60342.209268356 2024-02-02T05:01:20.785911+00:00 19994330.282999988645 28999999.988999959081 27869999.978000000119 3954866.060999989975 60342.209280108 2024-02-02T05:01:21.801298+00:00 19994330.287000060081 29000000.029999971390 27870000.035000000149 3951631.894999980927 60342.209291498 2024-02-02T05:01:22.785444+00:00 19994330.285999998450 28999999.991999980062 27869999.954999998212 3949995.016000031959 60342.209303069 2024-02-02T05:01:23.785210+00:00 19994330.285000000149 28999999.983000040054 27870000.013999998569 3949845.089999914169 60342.209314641 2024-02-02T05:01:24.784977+00:00 19994330.289999999106 29000000.067999999970 27869999.965999990702 3950509.942000031006 60342.209326212 2024-02-02T05:01:25.784744+00:00 19994330.282999988645 28999999.912000000477 27869999.983000010252 3953229.003000020981 60342.209337784 2024-02-02T05:01:26.784511+00:00 19994330.287000000477 29000000.021999999881 27870000.015999998897 3951817.006999969017 60342.209349355 2024-02-02T05:01:27.784278+00:00 19994330.284000009298 29000000.030000001192 27869999.999000009149 3949190.993999999948 60342.209360926 2024-02-02T05:01:28.784044+00:00 19994330.284000009298 29000000.011999990791 27870000.065999981016 3951394.995999998879 60342.209372498 2024-02-02T05:01:29.783811+00:00 19994330.290999978781 28999999.967999991030 27869999.903999980539 3953833.086000001058 60342.209384069 2024-02-02T05:01:30.783578+00:00 19994330.285000000149 29000000.002000000328 27870000.045000020415 3946918.935000000987 60342.209395641 2024-02-02T05:01:31.783345+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3949645.049999997020 60342.209407212 2024-02-02T05:01:32.783111+00:00 19994330.286000009626 29000000.045000020415 27870000.060999989510 3950116.961000002921 60342.209418783 2024-02-02T05:01:33.782878+00:00 19994330.288999971002 28999999.954999979585 27869999.916999999434 3951580.005999996793 60342.209430355 2024-02-02T05:01:34.782645+00:00 19994330.279000010341 29000000.013999998569 27869999.994000021368 3952143.000000000000 60342.209441926 2024-02-02T05:01:35.782412+00:00 19994330.290999978781 29000000.040000021458 27870000.073000010103 3955701.907999999821 60342.209453498 2024-02-02T05:01:36.782178+00:00 19994330.285000029951 28999999.965999960899 27869999.930000010878 3954387.046999997925 60342.209465069 2024-02-02T05:01:37.781945+00:00 19994330.286000009626 28999999.978000041097 27870000.018999990076 3951928.021000004839 60342.209476821 2024-02-02T05:01:38.797334+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3950501.909000001848 60342.209488212 2024-02-02T05:01:39.781478+00:00 19994330.284999970347 29000000.008999999613 27870000.051999930292 3947670.117999992799 60342.209499964 2024-02-02T05:01:40.796867+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3952255.983000002801 60342.209511355 2024-02-02T05:01:41.781012+00:00 19994330.287000000477 28999999.958999991417 27870000.019999980927 3954223.035000003874 60342.209523106 2024-02-02T05:01:42.796400+00:00 19994330.284000039101 29000000.020999971777 27869999.960999969393 3948797.055999993812 60342.209534497 2024-02-02T05:01:43.780545+00:00 19994330.285999950022 29000000.014999989420 27869999.981999989599 3953194.884999997914 60342.209546249 2024-02-02T05:01:44.795933+00:00 19994330.285000029951 28999999.977000121027 27869999.965000029653 3951248.093000010122 60342.209557640 2024-02-02T05:01:45.780079+00:00 19994330.287000000477 29000000.000000000000 27870000.096999999136 3949996.949000000954 60342.209569392 2024-02-02T05:01:46.795467+00:00 19994330.287999991328 29000000.025999899954 27869999.976000070572 3954744.971000000834 60342.209580783 2024-02-02T05:01:47.779612+00:00 19994330.285000029951 29000000.006000038236 27870000.039999961853 3950177.958999990951 60342.209592535 2024-02-02T05:01:48.795001+00:00 19994330.283999919891 28999999.977000001818 27869999.865000009537 3948405.034999995958 60342.209603925 2024-02-02T05:01:49.779147+00:00 19994330.285000089556 29000000.011000040919 27870000.072000030428 3950291.895000011194 60342.209615678 2024-02-02T05:01:50.794535+00:00 19994330.288999918848 29000000.014999989420 27870000.046999931335 3950094.125999987125 60342.209627068 2024-02-02T05:01:51.778679+00:00 19994330.284000039101 28999999.917999979109 27869999.963999990374 3948354.122000008821 60342.209638820 2024-02-02T05:01:52.794068+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3952082.825000002980 60342.209650211 2024-02-02T05:01:53.778212+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3948374.049999997020 60342.209661963 2024-02-02T05:01:54.793601+00:00 19994330.289000030607 29000000.019000049680 27869999.940000060946 3952990.996999993920 60342.209673353 2024-02-02T05:01:55.777747+00:00 19994330.283999919891 28999999.979999899864 27870000.036000009626 3956236.987000002991 60342.209685106 2024-02-02T05:01:56.793135+00:00 19994330.285000089556 29000000.032000061125 27870000.044999960810 3953734.915000007022 60342.209696496 2024-02-02T05:01:57.777280+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3952660.179999991786 60342.209708248 2024-02-02T05:01:58.792668+00:00 19994330.286000009626 29000000.016999959946 27869999.984999999404 3955607.990999997128 60342.209719639 2024-02-02T05:01:59.776814+00:00 19994330.289000030607 28999999.989000078291 27869999.921999998391 3949230.901000007987 60342.209731391 2024-02-02T05:02:00.792201+00:00 19994330.283999919891 29000000.006999969482 27870000.127000000328 3951884.018000007141 60342.209742962 2024-02-02T05:02:01.791968+00:00 19994330.287000060081 28999999.975999999791 27869999.962999999523 3953895.942999988794 60342.209754534 2024-02-02T05:02:02.791735+00:00 19994330.284999970347 29000000.043000001460 27869999.989000011235 3952498.048000007868 60342.209766105 2024-02-02T05:02:03.791500+00:00 19994330.284999970347 28999999.943999998271 27869999.974999990314 3952568.080999999773 60342.209777677 2024-02-02T05:02:04.791269+00:00 19994330.285000089556 29000000.063000008464 27870000.051999989897 3950462.053999990225 60342.209789248 2024-02-02T05:02:05.791036+00:00 19994330.286000009626 29000000.007999990135 27869999.983000010252 3949191.935000001919 60342.209800819 2024-02-02T05:02:06.790803+00:00 19994330.288999918848 28999999.960000008345 27870000.027000010014 3952998.919000000227 60342.209812391 2024-02-02T05:02:07.790568+00:00 19994330.287000060081 29000000.036000009626 27869999.978999968618 3949445.034999995958 60342.209823962 2024-02-02T05:02:08.790336+00:00 19994330.286999940872 28999999.991000000387 27870000.007000029087 3952661.004000008106 60342.209835534 2024-02-02T05:02:09.790103+00:00 19994330.282000061125 28999999.998999979347 27869999.940000001341 3950490.020999997854 60342.209847105 2024-02-02T05:02:10.789869+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3948308.939000010025 60342.209858676 2024-02-02T05:02:11.789636+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3956208.986999989022 60342.209870248 2024-02-02T05:02:12.789403+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3952776.986000000965 60342.209881819 2024-02-02T05:02:13.789169+00:00 19994330.287999991328 28999999.943000018597 27869999.973999980837 3954021.095999985933 60342.209893391 2024-02-02T05:02:14.788936+00:00 19994330.284999970347 29000000.034999970347 27870000.027000010014 3953209.986000000965 60342.209904962 2024-02-02T05:02:15.788703+00:00 19994330.288000110537 29000000.003000020981 27869999.981999989599 3956415.982000023127 60342.209916533 2024-02-02T05:02:16.788470+00:00 19994330.284000001848 28999999.983999971300 27869999.966000020504 3954995.079999982845 60342.209928105 2024-02-02T05:02:17.788237+00:00 19994330.284000001848 28999999.995999988168 27870000.042999919504 3949346.914000004996 60342.209939676 2024-02-02T05:02:18.788003+00:00 19994330.288000009954 29000000.022000011057 27869999.968000050634 3948024.085000007879 60342.209951247 2024-02-02T05:02:19.787770+00:00 19994330.285000000149 28999999.960000038147 27870000.022999998182 3950748.928000003099 60342.209962819 2024-02-02T05:02:20.787537+00:00 19994330.290999989957 29000000.041000008583 27870000.018000010401 3951190.009999989998 60342.209974390 2024-02-02T05:02:21.787304+00:00 19994330.285000000149 28999999.983999971300 27869999.990999940783 3950920.958000003826 60342.209985961 2024-02-02T05:02:22.787071+00:00 19994330.283999990672 28999999.960000038147 27869999.984000090510 3949888.986999989022 60342.209997533 2024-02-02T05:02:23.786837+00:00 19994330.285000029951 29000000.090999960899 27870000.021999958903 3949409.022000014782 60342.210009285 2024-02-02T05:02:24.802225+00:00 19994330.285000000149 28999999.955000039190 27869999.948000069708 3953923.041999996174 60342.210020675 2024-02-02T05:02:25.786371+00:00 19994330.285999979824 28999999.995999928564 27870000.056999921799 3949004.921999990940 60342.210032247 2024-02-02T05:02:26.786137+00:00 19994330.286000009626 29000000.024000048637 27869999.976000070572 3947130.946999996901 60342.210043818 2024-02-02T05:02:27.785904+00:00 19994330.287999991328 28999999.942000031471 27870000.000000000000 3951284.214000015985 60342.210055389 2024-02-02T05:02:28.785671+00:00 19994330.287000000477 29000000.062999960035 27869999.979999899864 3953306.861999989022 60342.210066961 2024-02-02T05:02:29.785438+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3950423.958999990951 60342.210078532 2024-02-02T05:02:30.785204+00:00 19994330.284999970347 28999999.978999968618 27869999.966000080109 3952086.111000000965 60342.210090104 2024-02-02T05:02:31.784970+00:00 19994330.283000048250 29000000.001999970526 27870000.016999959946 3952803.929000020027 60342.210101675 2024-02-02T05:02:32.784737+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3952274.023000001907 60342.210113246 2024-02-02T05:02:33.784504+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3952797.956999986898 60342.210124818 2024-02-02T05:02:34.784271+00:00 19994330.288999971002 28999999.965999960899 27869999.931999921799 3953633.112999976147 60342.210136389 2024-02-02T05:02:35.784038+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3946339.869000018109 60342.210147961 2024-02-02T05:02:36.783805+00:00 19994330.283999979496 29000000.020999908447 27870000.046000000089 3953225.049000024796 60342.210159532 2024-02-02T05:02:37.783572+00:00 19994330.282000008970 28999999.975000020117 27869999.916999999434 3950100.004999995232 60342.210171103 2024-02-02T05:02:38.783338+00:00 19994330.287999991328 29000000.039999999106 27870000.059999991208 3949964.973999977112 60342.210182675 2024-02-02T05:02:39.783105+00:00 19994330.286000009626 28999999.982000000775 27869999.966000009328 3949372.005999981891 60342.210194246 2024-02-02T05:02:40.782872+00:00 19994330.287000000477 28999999.979000009596 27870000.024000000209 3950195.039000033867 60342.210205818 2024-02-02T05:02:41.782638+00:00 19994330.291000008583 29000000.017999991775 27870000.008999999613 3952077.926999986172 60342.210217389 2024-02-02T05:02:42.782405+00:00 19994330.281999949366 28999999.980000000447 27869999.981999989599 3950781.125000000000 60342.210228960 2024-02-02T05:02:43.782171+00:00 19994330.288000110537 28999999.995000001043 27869999.967000011355 3951485.900000036228 60342.210240532 2024-02-02T05:02:44.781938+00:00 19994330.280999898911 29000000.028000000864 27870000.102000001818 3949996.979999959003 60342.210252103 2024-02-02T05:02:45.781705+00:00 19994330.288000110537 28999999.988999988884 27869999.937999989837 3946888.083000003826 60342.210263675 2024-02-02T05:02:46.781472+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3950445.044000030030 60342.210275427 2024-02-02T05:02:47.796860+00:00 19994330.286000009626 28999999.986000001431 27869999.946999970824 3949333.961999952793 60342.210286817 2024-02-02T05:02:48.781005+00:00 19994330.289999961853 28999999.955999970436 27870000.013000011444 3950262.882000029087 60342.210298569 2024-02-02T05:02:49.796394+00:00 19994330.284999970347 29000000.067000031471 27869999.995000001043 3957718.073000013828 60342.210309960 2024-02-02T05:02:50.780538+00:00 19994330.287000060081 29000000.001999970526 27870000.063000019640 3948906.961999952793 60342.210321712 2024-02-02T05:02:51.795927+00:00 19994330.283999919891 28999999.967000011355 27870000.017000019550 3953116.034000039101 60342.210333103 2024-02-02T05:02:52.780072+00:00 19994330.283000111580 28999999.983000040054 27869999.911999940872 3955164.981000006199 60342.210344855 2024-02-02T05:02:53.795461+00:00 19994330.288999918848 29000000.039999961853 27869999.987000048161 3956205.094999969006 60342.210356245 2024-02-02T05:02:54.779606+00:00 19994330.285000089556 28999999.963999990374 27870000.039999961853 3955322.877000033855 60342.210367998 2024-02-02T05:02:55.794994+00:00 19994330.289999961853 29000000.016000028700 27870000.030000030994 3950629.053999959957 60342.210379388 2024-02-02T05:02:56.779140+00:00 19994330.284999970347 29000000.031000021845 27869999.955999970436 3950748.087000011932 60342.210391141 2024-02-02T05:02:57.794527+00:00 19994330.282999988645 28999999.959999918938 27870000.032999988645 3951722.976000010967 60342.210402531 2024-02-02T05:02:58.778673+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3952559.875999987125 60342.210414283 2024-02-02T05:02:59.794061+00:00 19994330.284999970347 29000000.022999998182 27870000.038000110537 3950882.138000010978 60342.210425674 2024-02-02T05:03:00.778206+00:00 19994330.289000030607 29000000.055000070482 27869999.980999950320 3954968.921000003815 60342.210437426 2024-02-02T05:03:01.793595+00:00 19994330.281999949366 28999999.985999941826 27870000.054000020027 3949539.957000017166 60342.210448816 2024-02-02T05:03:02.777740+00:00 19994330.294000029564 28999999.978000041097 27870000.014999989420 3951140.091999948025 60342.210460569 2024-02-02T05:03:03.793128+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3950599.918000041973 60342.210471959 2024-02-02T05:03:04.777273+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3950567.981999992859 60342.210483711 2024-02-02T05:03:05.792661+00:00 19994330.282999988645 29000000.054000020027 27869999.970000028610 3949926.106000006199 60342.210495102 2024-02-02T05:03:06.776807+00:00 19994330.290000081062 28999999.958999991417 27870000.036999940872 3949830.999000012875 60342.210506854 2024-02-02T05:03:07.792195+00:00 19994330.283999919891 29000000.010999921709 27870000.006000038236 3950034.981999992859 60342.210518425 2024-02-02T05:03:08.791961+00:00 19994330.285000089556 28999999.995000001043 27869999.919000029564 3951460.981999992859 60342.210529997 2024-02-02T05:03:09.791729+00:00 19994330.289999961853 29000000.012000080198 27870000.048999909312 3955915.013000010978 60342.210541568 2024-02-02T05:03:10.791495+00:00 19994330.284000001848 29000000.005999919027 27869999.976000070572 3950236.990999997128 60342.210553139 2024-02-02T05:03:11.791263+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3947568.972999989986 60342.210564711 2024-02-02T05:03:12.791030+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951962.004999995232 60342.210576282 2024-02-02T05:03:13.790795+00:00 19994330.283999990672 29000000.029999971390 27870000.003000020981 3949569.051999986172 60342.210587854 2024-02-02T05:03:14.790563+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3949255.965000032913 60342.210599425 2024-02-02T05:03:15.790329+00:00 19994330.283999990672 28999999.975999999791 27869999.911000009626 3949240.065999985207 60342.210610996 2024-02-02T05:03:16.790095+00:00 19994330.289000000805 28999999.988000001758 27870000.061000000685 3951019.834999979008 60342.210622568 2024-02-02T05:03:17.789862+00:00 19994330.289000000805 28999999.997999999672 27869999.980999998748 3953724.115999997128 60342.210634139 2024-02-02T05:03:18.789629+00:00 19994330.282999988645 29000000.050000008196 27870000.074000000954 3948669.022000014782 60342.210645711 2024-02-02T05:03:19.789396+00:00 19994330.285000000149 28999999.980999991298 27869999.944999989122 3956605.893000007141 60342.210657282 2024-02-02T05:03:20.789163+00:00 19994330.288000021130 28999999.972999989986 27869999.999000009149 3951869.071999967098 60342.210668853 2024-02-02T05:03:21.788929+00:00 19994330.283999979496 29000000.028000030667 27870000.033999979496 3950703.951000034809 60342.210680425 2024-02-02T05:03:22.788696+00:00 19994330.284000039101 28999999.980999980122 27869999.991000030190 3946358.017000020016 60342.210691996 2024-02-02T05:03:23.788463+00:00 19994330.292999979109 29000000.013000011444 27869999.950999978930 3949065.042999982834 60342.210703568 2024-02-02T05:03:24.788230+00:00 19994330.284999970347 29000000.001999970526 27870000.009000029415 3948047.904999970924 60342.210714958 2024-02-02T05:03:25.772375+00:00 19994330.285000029951 29000000.007000029087 27870000.006999969482 3952493.114000021946 60342.210726710 2024-02-02T05:03:26.787763+00:00 19994330.282999988645 28999999.966000020504 27870000.056999981403 3951656.075999975204 60342.210738101 2024-02-02T05:03:27.771908+00:00 19994330.287999991328 29000000.040999948978 27869999.995000001043 3949689.943000019062 60342.210749853 2024-02-02T05:03:28.787297+00:00 19994330.287000000477 28999999.966000020504 27869999.916999999434 3954148.902000010014 60342.210761243 2024-02-02T05:03:29.771442+00:00 19994330.282999988645 29000000.000000000000 27870000.035000029951 3952220.129999995232 60342.210772996 2024-02-02T05:03:30.786830+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3952006.838999987114 60342.210784567 2024-02-02T05:03:31.786597+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3950842.048000038136 60342.210796138 2024-02-02T05:03:32.786364+00:00 19994330.290000021458 28999999.950000051409 27869999.974000040442 3951492.033999979030 60342.210807710 2024-02-02T05:03:33.786130+00:00 19994330.281000021845 29000000.069000009447 27870000.009999990463 3951206.953000009060 60342.210819281 2024-02-02T05:03:34.785898+00:00 19994330.284999970347 28999999.934000018984 27870000.002000030130 3949588.004000008106 60342.210830852 2024-02-02T05:03:35.785664+00:00 19994330.288000050932 29000000.001999970526 27869999.996999979019 3951722.074999988079 60342.210842424 2024-02-02T05:03:36.785431+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3951986.976999998093 60342.210853995 2024-02-02T05:03:37.785197+00:00 19994330.289999961853 29000000.013999938965 27870000.040000081062 3953667.935999989975 60342.210865567 2024-02-02T05:03:38.784964+00:00 19994330.284000039101 29000000.005000110716 27869999.936999920756 3952119.992999970913 60342.210877138 2024-02-02T05:03:39.784731+00:00 19994330.286000009626 28999999.957999940962 27870000.065999981016 3954308.023000001907 60342.210888709 2024-02-02T05:03:40.784497+00:00 19994330.282999988645 29000000.047999981791 27869999.951000090688 3945838.995000004768 60342.210900281 2024-02-02T05:03:41.784264+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3950666.075000048149 60342.210911852 2024-02-02T05:03:42.784031+00:00 19994330.281999949366 29000000.008000019938 27870000.036000009626 3947082.005999981891 60342.210923424 2024-02-02T05:03:43.783798+00:00 19994330.286999940872 28999999.960000038147 27869999.945999979973 3951906.944999932777 60342.210934995 2024-02-02T05:03:44.783564+00:00 19994330.288000110537 28999999.995999928564 27869999.986999988556 3951823.971000074875 60342.210946566 2024-02-02T05:03:45.783331+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3946354.032999991905 60342.210958138 2024-02-02T05:03:46.783098+00:00 19994330.286000009626 28999999.999000068754 27869999.947000030428 3951453.976999998093 60342.210969709 2024-02-02T05:03:47.782865+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3953193.021999955177 60342.210981281 2024-02-02T05:03:48.782632+00:00 19994330.287999991328 29000000.018999930471 27870000.056999921799 3956099.004999995232 60342.210992852 2024-02-02T05:03:49.782399+00:00 19994330.282999988645 28999999.973999980837 27869999.953999999911 3951110.935000061989 60342.211004423 2024-02-02T05:03:50.782165+00:00 19994330.287000060081 29000000.034000039101 27870000.048000101000 3948555.125999927986 60342.211015995 2024-02-02T05:03:51.781932+00:00 19994330.286000009626 28999999.947000030428 27869999.965999960899 3950742.989000082016 60342.211027747 2024-02-02T05:03:52.797320+00:00 19994330.288999918848 29000000.008000001311 27870000.075999978930 3948229.929000020027 60342.211039137 2024-02-02T05:03:53.781465+00:00 19994330.286000009626 29000000.017999999225 27870000.001999970526 3949393.070999979973 60342.211050889 2024-02-02T05:03:54.796853+00:00 19994330.282000061125 28999999.975000001490 27869999.956000000238 3952460.024999976158 60342.211062280 2024-02-02T05:03:55.780999+00:00 19994330.286999940872 29000000.017000000924 27869999.985000010580 3950598.940999985207 60342.211074032 2024-02-02T05:03:56.796387+00:00 19994330.284000039101 28999999.982000008225 27869999.962000001222 3953558.963000059128 60342.211085423 2024-02-02T05:03:57.780532+00:00 19994330.284999970347 29000000.010999981314 27869999.980999991298 3954929.001999973785 60342.211097175 2024-02-02T05:03:58.795920+00:00 19994330.289999961853 29000000.005000028759 27870000.068000018597 3949899.958999990951 60342.211108565 2024-02-02T05:03:59.780065+00:00 19994330.287999991328 28999999.995999988168 27869999.979999989271 3952215.057999968994 60342.211120318 2024-02-02T05:04:00.795454+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3952213.019999980927 60342.211131708 2024-02-02T05:04:01.779599+00:00 19994330.284999970347 29000000.011999990791 27870000.017000019550 3953501.053000092972 60342.211143461 2024-02-02T05:04:02.794987+00:00 19994330.284000039101 28999999.971999999136 27870000.005999978632 3951669.872999907006 60342.211154851 2024-02-02T05:04:03.779133+00:00 19994330.285000000149 29000000.000000000000 27870000.028999980539 3950750.989000082016 60342.211166603 2024-02-02T05:04:04.794521+00:00 19994330.287000000477 29000000.015999969095 27869999.943000018597 3947625.129999995232 60342.211177994 2024-02-02T05:04:05.778667+00:00 19994330.289999999106 28999999.996000051498 27870000.004000011832 3952639.898999928962 60342.211189746 2024-02-02T05:04:06.794055+00:00 19994330.287000011653 28999999.989999949932 27870000.034999970347 3953537.068000078201 60342.211201136 2024-02-02T05:04:07.778199+00:00 19994330.282999988645 28999999.984000030905 27869999.942000031471 3954228.985999941826 60342.211212889 2024-02-02T05:04:08.793588+00:00 19994330.285999998450 28999999.995999988168 27870000.028000000864 3954849.950000048149 60342.211224279 2024-02-02T05:04:09.777733+00:00 19994330.285000000149 29000000.032999988645 27870000.050000008196 3951860.120000004768 60342.211236032 2024-02-02T05:04:10.793121+00:00 19994330.288000021130 29000000.002000030130 27870000.004999998957 3954189.761999965180 60342.211247422 2024-02-02T05:04:11.777267+00:00 19994330.283999979496 28999999.986999988556 27869999.901000019163 3951712.082999945153 60342.211259174 2024-02-02T05:04:12.792655+00:00 19994330.290000021458 29000000.041000008583 27870000.038999918848 3956433.045000075828 60342.211270565 2024-02-02T05:04:13.776800+00:00 19994330.285999979824 28999999.940999981016 27870000.029000040144 3947651.055999993812 60342.211282317 2024-02-02T05:04:14.792188+00:00 19994330.286000009626 29000000.049999948591 27870000.031000021845 3954462.967000008095 60342.211293888 2024-02-02T05:04:15.791955+00:00 19994330.282999988645 28999999.953999999911 27869999.990999940783 3952298.018999934196 60342.211305460 2024-02-02T05:04:16.791721+00:00 19994330.286000009626 29000000.022000070661 27869999.912000060081 3951328.990000010002 60342.211317031 2024-02-02T05:04:17.791489+00:00 19994330.286000009626 28999999.988999959081 27870000.121000051498 3951657.019000052940 60342.211328602 2024-02-02T05:04:18.791257+00:00 19994330.287000000477 29000000.039000030607 27869999.933999899775 3949741.972000002861 60342.211340174 2024-02-02T05:04:19.791022+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3950785.998999952804 60342.211351745 2024-02-02T05:04:20.790789+00:00 19994330.284999970347 28999999.977999929339 27870000.069000009447 3949327.006999969017 60342.211363317 2024-02-02T05:04:21.790556+00:00 19994330.286000009626 29000000.027000069618 27869999.950999978930 3951191.004000068177 60342.211374888 2024-02-02T05:04:22.790322+00:00 19994330.282999988645 28999999.960999969393 27869999.973000049591 3948646.899999976158 60342.211386459 2024-02-02T05:04:23.790089+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3951096.154000043869 60342.211398031 2024-02-02T05:04:24.789856+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3952737.958999990951 60342.211409602 2024-02-02T05:04:25.789622+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3952209.950999975204 60342.211420993 2024-02-02T05:04:26.773768+00:00 19994330.289999961853 29000000.039000030607 27869999.996999979019 3949012.944000006188 60342.211432745 2024-02-02T05:04:27.789156+00:00 19994330.287000000477 28999999.967000011355 27869999.965999960899 3949140.148000001907 60342.211444135 2024-02-02T05:04:28.773301+00:00 19994330.284000039101 29000000.006000038236 27870000.101000070572 3947651.949999928009 60342.211455888 2024-02-02T05:04:29.788690+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3944421.007000089157 60342.211467278 2024-02-02T05:04:30.772835+00:00 19994330.282999988645 29000000.006999999285 27870000.060999989510 3946418.036000012886 60342.211479031 2024-02-02T05:04:31.788223+00:00 19994330.285000089556 29000000.004000011832 27869999.952000018209 3952091.988999962807 60342.211490421 2024-02-02T05:04:32.772369+00:00 19994330.286999940872 29000000.035999998450 27869999.983999971300 3952194.080000042915 60342.211502173 2024-02-02T05:04:33.787757+00:00 19994330.287000060081 28999999.946999978274 27870000.021999999881 3957854.898000001907 60342.211513564 2024-02-02T05:04:34.771902+00:00 19994330.286999940872 29000000.001000020653 27869999.986000001431 3949600.911999940872 60342.211525316 2024-02-02T05:04:35.787290+00:00 19994330.287000060081 28999999.991000000387 27870000.002000000328 3946193.062999964226 60342.211536706 2024-02-02T05:04:36.771435+00:00 19994330.282999988645 29000000.021000001580 27869999.999999988824 3952659.115000010002 60342.211548459 2024-02-02T05:04:37.786824+00:00 19994330.286000009626 28999999.992000009865 27869999.992000009865 3949026.825999975204 60342.211560030 2024-02-02T05:04:38.786590+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3948311.031000018120 60342.211571601 2024-02-02T05:04:39.786357+00:00 19994330.285999890417 29000000.025999959558 27870000.017999980599 3947622.116999983788 60342.211583173 2024-02-02T05:04:40.786124+00:00 19994330.288000110537 29000000.004000011832 27870000.064000010490 3952892.924000024796 60342.211594744 2024-02-02T05:04:41.785891+00:00 19994330.285999890417 28999999.980000019073 27869999.949000000954 3949405.050000071991 60342.211606315 2024-02-02T05:04:42.785658+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3952361.916999936104 60342.211617887 2024-02-02T05:04:43.785424+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3953581.991000055801 60342.211629458 2024-02-02T05:04:44.785191+00:00 19994330.283999919891 28999999.974000040442 27870000.021000031382 3951612.060999989975 60342.211641029 2024-02-02T05:04:45.784958+00:00 19994330.285000089556 29000000.018999990076 27870000.028000000864 3951155.907999991905 60342.211652601 2024-02-02T05:04:46.784724+00:00 19994330.288999918848 28999999.981999989599 27869999.994999948889 3952042.105000019073 60342.211664172 2024-02-02T05:04:47.784490+00:00 19994330.284000039101 29000000.015000049025 27869999.974000040442 3952577.969999908935 60342.211675744 2024-02-02T05:04:48.784257+00:00 19994330.292000059038 28999999.969999909401 27870000.011999960989 3951023.042000054847 60342.211687315 2024-02-02T05:04:49.784025+00:00 19994330.281999949366 29000000.029000040144 27869999.991000059992 3948720.894999980927 60342.211698886 2024-02-02T05:04:50.783791+00:00 19994330.286000009626 28999999.998999949545 27869999.956999961287 3945731.050000071991 60342.211710458 2024-02-02T05:04:51.783558+00:00 19994330.284000039101 29000000.017000079155 27870000.099000040442 3954286.038999915123 60342.211722029 2024-02-02T05:04:52.783326+00:00 19994330.286000009626 29000000.022999998182 27869999.950999978930 3948060.933000088204 60342.211733601 2024-02-02T05:04:53.783092+00:00 19994330.287999991328 28999999.952000018209 27870000.006999969482 3949737.021999955177 60342.211745172 2024-02-02T05:04:54.782858+00:00 19994330.286999940872 29000000.017999891192 27870000.006000038236 3950908.125000000000 60342.211756743 2024-02-02T05:04:55.782625+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3952801.904999970924 60342.211768315 2024-02-02T05:04:56.782392+00:00 19994330.286000009626 29000000.027000069618 27870000.044999960810 3951442.912999988068 60342.211779886 2024-02-02T05:04:57.782159+00:00 19994330.284000001848 28999999.965999960899 27869999.986999988556 3952454.101999998093 60342.211791458 2024-02-02T05:04:58.781926+00:00 19994330.287000000477 29000000.013000011444 27869999.961000081152 3951025.963999987114 60342.211803029 2024-02-02T05:04:59.781692+00:00 19994330.285000000149 29000000.028999920934 27870000.018999930471 3952652.077000021935 60342.211814600 2024-02-02T05:05:00.781459+00:00 19994330.283999990672 28999999.982000108808 27869999.973999980837 3948076.911000012886 60342.211826352 2024-02-02T05:05:01.796847+00:00 19994330.291000008583 29000000.030999898911 27870000.028000000864 3952992.986000061035 60342.211837743 2024-02-02T05:05:02.780992+00:00 19994330.285999998450 28999999.999000068754 27869999.988000039011 3952255.968999981880 60342.211849495 2024-02-02T05:05:03.796380+00:00 19994330.281999990344 28999999.959999918938 27870000.019000049680 3949689.004999995232 60342.211860886 2024-02-02T05:05:04.780526+00:00 19994330.288000021130 28999999.992000099272 27870000.038999918848 3952728.077000021935 60342.211872638 2024-02-02T05:05:05.795914+00:00 19994330.285000000149 29000000.003999948502 27869999.975000020117 3947804.097000002861 60342.211884028 2024-02-02T05:05:06.780059+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3950741.861999989022 60342.211895781 2024-02-02T05:05:07.795447+00:00 19994330.284000009298 29000000.008000001311 27870000.007000088692 3949246.964999914169 60342.211907171 2024-02-02T05:05:08.779592+00:00 19994330.290999978781 28999999.985999990255 27870000.002999901772 3950535.034000039101 60342.211918924 2024-02-02T05:05:09.794981+00:00 19994330.284000009298 29000000.047000009567 27869999.915000081062 3955462.072000027169 60342.211930314 2024-02-02T05:05:10.779126+00:00 19994330.285000029951 28999999.961000010371 27870000.052999969572 3953696.931999921799 60342.211942066 2024-02-02T05:05:11.794514+00:00 19994330.288999971002 28999999.998999979347 27870000.022999998182 3954239.098000050057 60342.211953457 2024-02-02T05:05:12.778660+00:00 19994330.282999988645 29000000.000000000000 27869999.991999998689 3955024.898000001907 60342.211965209 2024-02-02T05:05:13.794047+00:00 19994330.282999988645 29000000.015000019222 27870000.002000000328 3949590.963000059128 60342.211976599 2024-02-02T05:05:14.778194+00:00 19994330.287999991328 29000000.013999998569 27869999.984999999404 3948602.065999985207 60342.211988352 2024-02-02T05:05:15.793581+00:00 19994330.289000030607 28999999.973000019789 27869999.967000011355 3953453.958999990951 60342.211999742 2024-02-02T05:05:16.777727+00:00 19994330.282999988645 29000000.002999961376 27870000.030000001192 3951656.995999931823 60342.212011495 2024-02-02T05:05:17.793115+00:00 19994330.287999991328 28999999.954999979585 27869999.962999999523 3954530.960000038147 60342.212022885 2024-02-02T05:05:18.777260+00:00 19994330.286000009626 29000000.059999998659 27870000.065999981016 3949621.039000033867 60342.212034637 2024-02-02T05:05:19.792648+00:00 19994330.287000000477 29000000.025000039488 27869999.942000001669 3952882.986999989022 60342.212046028 2024-02-02T05:05:20.776793+00:00 19994330.283999979496 28999999.967999991030 27870000.001000020653 3954129.032999991905 60342.212057780 2024-02-02T05:05:21.792180+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3947305.090000032913 60342.212069171 2024-02-02T05:05:22.776328+00:00 19994330.288999971002 29000000.010999981314 27869999.961000028998 3948683.925999999046 60342.212080923 2024-02-02T05:05:23.791716+00:00 19994330.286000009626 29000000.038000050932 27870000.016999959946 3951369.039999961853 60342.212092494 2024-02-02T05:05:24.791483+00:00 19994330.282999988645 28999999.996999919415 27869999.995000001043 3951466.008000016212 60342.212104065 2024-02-02T05:05:25.791248+00:00 19994330.287999991328 28999999.971999999136 27870000.047000050545 3942157.960999966133 60342.212115637 2024-02-02T05:05:26.791015+00:00 19994330.284000039101 28999999.971000079066 27869999.967999991030 3945126.011999965180 60342.212127208 2024-02-02T05:05:27.790782+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3943935.945000051986 60342.212138779 2024-02-02T05:05:28.790549+00:00 19994330.285000089556 28999999.982999920845 27870000.033999979496 3946658.047999978065 60342.212150351 2024-02-02T05:05:29.790316+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3947736.955000042915 60342.212161922 2024-02-02T05:05:30.790082+00:00 19994330.286000009626 29000000.035000089556 27870000.030000090599 3946640.005999923218 60342.212173313 2024-02-02T05:05:31.774227+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3952425.018000007141 60342.212185065 2024-02-02T05:05:32.789616+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3946669.973000050057 60342.212196455 2024-02-02T05:05:33.773762+00:00 19994330.282999988645 29000000.031000021845 27870000.011999960989 3945001.047000051010 60342.212208208 2024-02-02T05:05:34.789150+00:00 19994330.286000009626 28999999.998999949545 27869999.999000068754 3949966.975999950897 60342.212219598 2024-02-02T05:05:35.773294+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3950020.082000017166 60342.212231351 2024-02-02T05:05:36.788683+00:00 19994330.288999918848 28999999.988000039011 27870000.001000050455 3947998.835999966133 60342.212242741 2024-02-02T05:05:37.772828+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3950566.031000018120 60342.212254493 2024-02-02T05:05:38.788217+00:00 19994330.286999940872 29000000.039999961853 27870000.028000000864 3953706.105999947060 60342.212265884 2024-02-02T05:05:39.772362+00:00 19994330.284000039101 28999999.953999999911 27870000.039999961853 3948118.864000082016 60342.212277636 2024-02-02T05:05:40.787750+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3948297.146999955177 60342.212289026 2024-02-02T05:05:41.771895+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3944504.904000043869 60342.212300779 2024-02-02T05:05:42.787284+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3947659.003999948967 60342.212312169 2024-02-02T05:05:43.771429+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3951641.310999989975 60342.212323922 2024-02-02T05:05:44.786817+00:00 19994330.285000089556 28999999.995999999344 27869999.958999991417 3945163.731000065804 60342.212335312 2024-02-02T05:05:45.770963+00:00 19994330.282999988645 28999999.989999998361 27870000.049999948591 3955673.909999967087 60342.212347064 2024-02-02T05:05:46.786350+00:00 19994330.286999940872 28999999.978000000119 27869999.973999980837 3953822.044999957085 60342.212358636 2024-02-02T05:05:47.786118+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3957781.064000010025 60342.212370207 2024-02-02T05:05:48.785884+00:00 19994330.284999970347 29000000.028000000864 27870000.016999959946 3949646.917000054847 60342.212381778 2024-02-02T05:05:49.785651+00:00 19994330.284999970347 29000000.023999989033 27870000.044000029564 3950100.003000020981 60342.212393350 2024-02-02T05:05:50.785418+00:00 19994330.291000008583 28999999.983000010252 27869999.927000001073 3949195.070999979973 60342.212404921 2024-02-02T05:05:51.785184+00:00 19994330.287999998778 29000000.021999981254 27870000.099000010639 3952247.924999951851 60342.212416492 2024-02-02T05:05:52.784951+00:00 19994330.282000001520 28999999.965000029653 27869999.949999991804 3950510.059000014793 60342.212428064 2024-02-02T05:05:53.784718+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3953850.013000010978 60342.212439635 2024-02-02T05:05:54.784485+00:00 19994330.289000000805 28999999.993000030518 27869999.982000019401 3953547.978999971878 60342.212451207 2024-02-02T05:05:55.784251+00:00 19994330.282999988645 29000000.028000000864 27869999.993000000715 3951248.004000068177 60342.212462778 2024-02-02T05:05:56.784018+00:00 19994330.287000019103 28999999.992999970913 27869999.979999989271 3955379.018000007141 60342.212474349 2024-02-02T05:05:57.783785+00:00 19994330.285999979824 29000000.013000011444 27870000.076999988407 3953299.958999990951 60342.212485921 2024-02-02T05:05:58.783551+00:00 19994330.287000000477 28999999.982999980450 27869999.907999988645 3949922.940999985207 60342.212497492 2024-02-02T05:05:59.783318+00:00 19994330.283000018448 29000000.020000040531 27870000.020000040531 3954073.072999999858 60342.212509064 2024-02-02T05:06:00.783085+00:00 19994330.289999991655 28999999.989999949932 27869999.995999988168 3950958.026999999769 60342.212520635 2024-02-02T05:06:01.782851+00:00 19994330.285000000149 28999999.967999991030 27870000.021999958903 3949783.016000001226 60342.212532206 2024-02-02T05:06:02.782618+00:00 19994330.282000008970 29000000.037000060081 27870000.013999998569 3954065.976999998093 60342.212543778 2024-02-02T05:06:03.782385+00:00 19994330.287000000477 29000000.022999998182 27870000.015000049025 3953772.959000003058 60342.212555349 2024-02-02T05:06:04.782152+00:00 19994330.288999971002 28999999.967999938875 27869999.944000009447 3949730.004999998957 60342.212566921 2024-02-02T05:06:05.781919+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3955031.052999998908 60342.212578492 2024-02-02T05:06:06.781685+00:00 19994330.287999991328 28999999.992999911308 27870000.000999990851 3951461.936000001151 60342.212590063 2024-02-02T05:06:07.781452+00:00 19994330.283999979496 29000000.002000089735 27870000.017000019550 3949649.082999996841 60342.212601815 2024-02-02T05:06:08.796840+00:00 19994330.288000050932 29000000.019999980927 27870000.006999969482 3947825.967000000179 60342.212613206 2024-02-02T05:06:09.780986+00:00 19994330.283999979496 28999999.977000001818 27870000.041000008583 3946561.975000001024 60342.212624958 2024-02-02T05:06:10.796373+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3945284.953000002075 60342.212636349 2024-02-02T05:06:11.780519+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3949212.028999999166 60342.212648101 2024-02-02T05:06:12.795907+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3949672.047999999952 60342.212659491 2024-02-02T05:06:13.780052+00:00 19994330.283999979496 28999999.970000028610 27870000.047999981791 3949817.042999998201 60342.212671244 2024-02-02T05:06:14.795441+00:00 19994330.285000029951 28999999.985999941826 27869999.998999949545 3947512.892999999225 60342.212682634 2024-02-02T05:06:15.779586+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3949490.972999996971 60342.212694386 2024-02-02T05:06:16.794974+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3950344.080000013113 60342.212705777 2024-02-02T05:06:17.779119+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3948521.015999988187 60342.212717529 2024-02-02T05:06:18.794508+00:00 19994330.289000030607 29000000.014000058174 27869999.976000070572 3952790.935000001919 60342.212728919 2024-02-02T05:06:19.778653+00:00 19994330.284999970347 29000000.015999909490 27870000.041000008583 3949878.998999997973 60342.212740672 2024-02-02T05:06:20.794041+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3950975.033000006806 60342.212752062 2024-02-02T05:06:21.778186+00:00 19994330.286000009626 28999999.967000000179 27869999.986999988556 3950451.060000001919 60342.212763814 2024-02-02T05:06:22.793574+00:00 19994330.284000039101 28999999.982999999076 27870000.054000020027 3946017.903999999166 60342.212775205 2024-02-02T05:06:23.777720+00:00 19994330.285999890417 28999999.974999990314 27869999.918999910355 3947477.066000000108 60342.212786957 2024-02-02T05:06:24.793108+00:00 19994330.285000089556 29000000.054999988526 27870000.007000088692 3951377.990999997128 60342.212798348 2024-02-02T05:06:25.777253+00:00 19994330.286999940872 28999999.988000009209 27870000.006999969482 3954041.974000006914 60342.212810100 2024-02-02T05:06:26.792641+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3949088.029999985825 60342.212821491 2024-02-02T05:06:27.776786+00:00 19994330.284000039101 28999999.970999989659 27869999.991000059992 3953137.900000005960 60342.212833242 2024-02-02T05:06:28.792175+00:00 19994330.286999940872 29000000.027000010014 27870000.052999999374 3951688.058999999892 60342.212844633 2024-02-02T05:06:29.776322+00:00 19994330.284999970347 28999999.973000019789 27869999.936000000685 3951903.075000002980 60342.212856385 2024-02-02T05:06:30.791710+00:00 19994330.287999991328 29000000.061999980360 27870000.017999999225 3950115.892999991775 60342.212867957 2024-02-02T05:06:31.791476+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3952762.050000011921 60342.212879348 2024-02-02T05:06:32.775621+00:00 19994330.290000081062 28999999.988000039011 27869999.964999999851 3947563.980999990832 60342.212891100 2024-02-02T05:06:33.791009+00:00 19994330.287999991328 29000000.017999950796 27870000.024999979883 3950397.988000005018 60342.212902490 2024-02-02T05:06:34.775154+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3948418.092999995220 60342.212914242 2024-02-02T05:06:35.790542+00:00 19994330.289000030607 28999999.986999988556 27870000.028999980539 3951041.958000003826 60342.212925633 2024-02-02T05:06:36.774688+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3953558.958000003826 60342.212937385 2024-02-02T05:06:37.790076+00:00 19994330.284000039101 29000000.021000031382 27870000.037000000477 3953611.009999989998 60342.212948776 2024-02-02T05:06:38.774221+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3954236.006000012159 60342.212960528 2024-02-02T05:06:39.789609+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3958778.076999992132 60342.212971918 2024-02-02T05:06:40.773755+00:00 19994330.284999970347 28999999.957000020891 27870000.006000038236 3956501.914999992121 60342.212983671 2024-02-02T05:06:41.789143+00:00 19994330.287000060081 29000000.042000059038 27869999.991000000387 3950341.030000001192 60342.212995061 2024-02-02T05:06:42.773288+00:00 19994330.284999970347 28999999.954999919981 27870000.002999961376 3956174.995000004768 60342.213006814 2024-02-02T05:06:43.788676+00:00 19994330.284999970347 29000000.016000028700 27869999.958000000566 3953123.962999999989 60342.213018204 2024-02-02T05:06:44.772822+00:00 19994330.285999998450 28999999.975000020117 27870000.012000020593 3957699.076999992132 60342.213029956 2024-02-02T05:06:45.788210+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3954158.006999998819 60342.213041347 2024-02-02T05:06:46.772354+00:00 19994330.287999998778 28999999.998000029474 27870000.006000038236 3959525.881000012159 60342.213053099 2024-02-02T05:06:47.787743+00:00 19994330.287999998778 29000000.013999938965 27870000.034999970347 3956645.009000002872 60342.213064489 2024-02-02T05:06:48.771889+00:00 19994330.285000000149 28999999.990000009537 27869999.909999970347 3955977.114999980200 60342.213076242 2024-02-02T05:06:49.787277+00:00 19994330.285999998450 29000000.018000010401 27870000.106000069529 3953533.881000012159 60342.213087632 2024-02-02T05:06:50.771423+00:00 19994330.285000011325 28999999.980000019073 27869999.961999889463 3957360.066000015009 60342.213099384 2024-02-02T05:06:51.786810+00:00 19994330.285000000149 29000000.005999919027 27869999.999000068754 3956341.958999990951 60342.213110775 2024-02-02T05:06:52.770956+00:00 19994330.287000000477 29000000.029000040144 27869999.965000029653 3956908.977999985218 60342.213122527 2024-02-02T05:06:53.786344+00:00 19994330.285000000149 28999999.968000050634 27869999.970999959856 3951357.047000021208 60342.213134098 2024-02-02T05:06:54.786111+00:00 19994330.287999991328 28999999.981999989599 27870000.062999960035 3953115.959999979008 60342.213145670 2024-02-02T05:06:55.785877+00:00 19994330.284000009298 28999999.988999959081 27869999.973999980837 3960098.116000025999 60342.213157241 2024-02-02T05:06:56.785644+00:00 19994330.291000008583 29000000.016999959946 27870000.050000071526 3956734.895999997854 60342.213168813 2024-02-02T05:06:57.785411+00:00 19994330.283999979496 29000000.028000000864 27869999.967000011355 3959170.037000000011 60342.213180384 2024-02-02T05:06:58.785178+00:00 19994330.286000009626 29000000.008000001311 27869999.983999971300 3959471.058999984991 60342.213191955 2024-02-02T05:06:59.784944+00:00 19994330.282999988645 28999999.978000000119 27870000.034999970347 3955635.921000003815 60342.213203527 2024-02-02T05:07:00.784711+00:00 19994330.287999991328 29000000.040000010282 27870000.021000031382 3956438.999000012875 60342.213215098 2024-02-02T05:07:01.784478+00:00 19994330.289000030607 28999999.925000000745 27870000.003999948502 3956440.006999998819 60342.213226669 2024-02-02T05:07:02.784244+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3951383.057999997865 60342.213238241 2024-02-02T05:07:03.784011+00:00 19994330.285000029951 29000000.037000000477 27869999.985000010580 3953700.976999998093 60342.213249812 2024-02-02T05:07:04.783778+00:00 19994330.282999988645 28999999.958999991417 27870000.034999970347 3957224.919000000227 60342.213261384 2024-02-02T05:07:05.783544+00:00 19994330.288999971002 29000000.014999989420 27869999.919000029564 3957024.078999996185 60342.213272955 2024-02-02T05:07:06.783312+00:00 19994330.282000008970 29000000.012000020593 27870000.093999978155 3954610.961999983061 60342.213284526 2024-02-02T05:07:07.783079+00:00 19994330.287000000477 29000000.018999990076 27869999.967000000179 3955324.022000014782 60342.213296098 2024-02-02T05:07:08.782845+00:00 19994330.288000050932 28999999.960999969393 27869999.985999990255 3949188.972999989986 60342.213307669 2024-02-02T05:07:09.782612+00:00 19994330.287000000477 29000000.025000039488 27869999.989000011235 3954376.948000013828 60342.213319241 2024-02-02T05:07:10.782378+00:00 19994330.287999931723 29000000.025999959558 27870000.008000001311 3953727.054000020027 60342.213330812 2024-02-02T05:07:11.782145+00:00 19994330.285000089556 28999999.973000049591 27869999.998999979347 3952385.997999966145 60342.213342384 2024-02-02T05:07:12.781912+00:00 19994330.283999919891 29000000.012999951839 27869999.966000020504 3952105.042999982834 60342.213353955 2024-02-02T05:07:13.781679+00:00 19994330.286000009626 28999999.987000048161 27870000.016999989748 3956240.953000009060 60342.213365526 2024-02-02T05:07:14.781446+00:00 19994330.286000009626 29000000.005999978632 27869999.995999988168 3953268.972999989986 60342.213377098 2024-02-02T05:07:15.781212+00:00 19994330.287000060081 29000000.005999978632 27869999.993999991566 3954564.035000026226 60342.213388669 2024-02-02T05:07:16.780979+00:00 19994330.286999940872 28999999.945000048727 27869999.990000009537 3952831.968999981880 60342.213400421 2024-02-02T05:07:17.796367+00:00 19994330.284999970347 29000000.025999899954 27870000.003000020981 3955412.013000010978 60342.213411812 2024-02-02T05:07:18.780513+00:00 19994330.286000009626 28999999.993000030518 27870000.099999960512 3951465.962999999989 60342.213423564 2024-02-02T05:07:19.795900+00:00 19994330.284000039101 29000000.022000070661 27869999.942000031471 3952308.984000027180 60342.213434954 2024-02-02T05:07:20.780046+00:00 19994330.286999940872 29000000.028999920934 27869999.981000009924 3954492.000999987125 60342.213446707 2024-02-02T05:07:21.795434+00:00 19994330.288000110537 28999999.993000030518 27870000.008000019938 3955150.051999986172 60342.213458097 2024-02-02T05:07:22.779579+00:00 19994330.286999940872 28999999.980000019073 27870000.041999999434 3956941.021000028122 60342.213469849 2024-02-02T05:07:23.794967+00:00 19994330.284000039101 28999999.955999970436 27869999.876999970526 3952354.993999958038 60342.213481240 2024-02-02T05:07:24.779113+00:00 19994330.284999970347 29000000.032000061125 27870000.105000019073 3956343.076000034809 60342.213492992 2024-02-02T05:07:25.794501+00:00 19994330.289000030607 29000000.014999989420 27869999.939999941736 3956510.908999979030 60342.213504382 2024-02-02T05:07:26.778646+00:00 19994330.282999988645 28999999.953999999911 27870000.030000090599 3951267.030000030994 60342.213516135 2024-02-02T05:07:27.794034+00:00 19994330.286999940872 29000000.069000009447 27870000.013000011444 3955484.000999987125 60342.213527525 2024-02-02T05:07:28.778180+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3954192.014999986161 60342.213539277 2024-02-02T05:07:29.793568+00:00 19994330.284000039101 29000000.045000080019 27869999.977000001818 3951389.989000021946 60342.213550668 2024-02-02T05:07:30.777714+00:00 19994330.284999970347 28999999.970999959856 27870000.000999931246 3953751.030999958981 60342.213562420 2024-02-02T05:07:31.793102+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3950515.907000004780 60342.213573811 2024-02-02T05:07:32.777247+00:00 19994330.286000009626 29000000.007999900728 27870000.055999990553 3959527.018000007141 60342.213585563 2024-02-02T05:07:33.792635+00:00 19994330.284999970347 28999999.971000079066 27869999.927999969572 3952779.968999981880 60342.213596954 2024-02-02T05:07:34.776782+00:00 19994330.282999988645 28999999.960999969393 27870000.044000029564 3955296.148000001907 60342.213608525 2024-02-02T05:07:35.776548+00:00 19994330.287999991328 29000000.061999998987 27870000.031999949366 3946910.949000000954 60342.213620096 2024-02-02T05:07:36.776314+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3954098.970000029076 60342.213631668 2024-02-02T05:07:37.776080+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3956053.990000010002 60342.213643239 2024-02-02T05:07:38.775848+00:00 19994330.289000000805 28999999.993999999017 27869999.952000018209 3954517.965999960899 60342.213654811 2024-02-02T05:07:39.775614+00:00 19994330.285000000149 29000000.007999990135 27870000.069999929518 3957466.060000001919 60342.213666562 2024-02-02T05:07:40.791002+00:00 19994330.284000001848 29000000.036000009626 27870000.037000060081 3955554.933000028133 60342.213677953 2024-02-02T05:07:41.775147+00:00 19994330.286000009626 28999999.977000001818 27869999.893999930471 3952491.054000020027 60342.213689705 2024-02-02T05:07:42.790536+00:00 19994330.285999998450 28999999.981000009924 27869999.993000030518 3950805.979999959003 60342.213701096 2024-02-02T05:07:43.774681+00:00 19994330.287999998778 28999999.984000001103 27870000.077000018209 3956836.119000018109 60342.213712848 2024-02-02T05:07:44.790069+00:00 19994330.285000000149 29000000.050000008196 27869999.991999980062 3950812.925999999046 60342.213724239 2024-02-02T05:07:45.774215+00:00 19994330.287999991328 28999999.987999979407 27869999.971000000834 3952202.964999973774 60342.213735991 2024-02-02T05:07:46.789603+00:00 19994330.284000009298 28999999.945999979973 27869999.962999999523 3952665.050000011921 60342.213747381 2024-02-02T05:07:47.773748+00:00 19994330.285000000149 29000000.018000010401 27870000.089999999851 3947683.974000037182 60342.213759134 2024-02-02T05:07:48.789136+00:00 19994330.286000009626 29000000.017000019550 27869999.938999999315 3949977.112999976147 60342.213770524 2024-02-02T05:07:49.773281+00:00 19994330.287999991328 28999999.991999980062 27869999.955999989063 3955224.920000017155 60342.213782276 2024-02-02T05:07:50.788670+00:00 19994330.285000000149 29000000.045000020415 27870000.093000020832 3950742.976999998093 60342.213793667 2024-02-02T05:07:51.772815+00:00 19994330.289000000805 28999999.955999970436 27870000.004999998957 3950729.032000004780 60342.213805419 2024-02-02T05:07:52.788203+00:00 19994330.285000029951 28999999.987000048161 27869999.951999988407 3951836.925999999046 60342.213816809 2024-02-02T05:07:53.772349+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3952928.064999998081 60342.213828562 2024-02-02T05:07:54.787736+00:00 19994330.287000000477 29000000.034000039101 27870000.065000001341 3952009.875000000000 60342.213839952 2024-02-02T05:07:55.771882+00:00 19994330.287000000477 28999999.967000011355 27869999.862999979407 3952623.087000011932 60342.213851704 2024-02-02T05:07:56.787270+00:00 19994330.285999950022 29000000.048999909312 27870000.105000019073 3951432.971999942791 60342.213863095 2024-02-02T05:07:57.771416+00:00 19994330.284000039101 28999999.959000110626 27869999.912999991328 3953075.048000038136 60342.213874847 2024-02-02T05:07:58.786803+00:00 19994330.288999971002 28999999.996999979019 27870000.106000009924 3953943.922999978065 60342.213886238 2024-02-02T05:07:59.770949+00:00 19994330.287000000477 29000000.008000019938 27869999.891000028700 3953934.055000007153 60342.213897990 2024-02-02T05:08:00.786337+00:00 19994330.285000029951 29000000.015999909490 27870000.054999951273 3953509.000000000000 60342.213909381 2024-02-02T05:08:01.770483+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3953148.032000004780 60342.213921132 2024-02-02T05:08:02.785870+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3956999.879999995232 60342.213932704 2024-02-02T05:08:03.785638+00:00 19994330.288999971002 28999999.997000098228 27869999.943999949843 3954364.102999985218 60342.213944275 2024-02-02T05:08:04.785404+00:00 19994330.286000009626 28999999.985999941826 27870000.030000090599 3947790.962999999989 60342.213955847 2024-02-02T05:08:05.785171+00:00 19994330.284000039101 28999999.996999979019 27869999.922999981791 3949541.988000034820 60342.213967418 2024-02-02T05:08:06.784938+00:00 19994330.289999961853 28999999.970000028610 27870000.064000010490 3953932.011999965180 60342.213978990 2024-02-02T05:08:07.784705+00:00 19994330.282999988645 29000000.036000009626 27870000.014999989420 3956663.041000009049 60342.213990561 2024-02-02T05:08:08.784472+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3955368.007000029087 60342.214002132 2024-02-02T05:08:09.784238+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3952087.115000010002 60342.214013704 2024-02-02T05:08:10.784003+00:00 19994330.287000060081 28999999.978000041097 27870000.039999961853 3955287.878999948967 60342.214025275 2024-02-02T05:08:11.783772+00:00 19994330.286999940872 29000000.016999959946 27869999.983000040054 3954990.884000002872 60342.214036847 2024-02-02T05:08:12.783538+00:00 19994330.282999988645 28999999.982000000775 27869999.978999968618 3953954.128000020981 60342.214048418 2024-02-02T05:08:13.783305+00:00 19994330.292000059038 29000000.032999999821 27869999.977000001818 3952213.942000031006 60342.214059989 2024-02-02T05:08:14.783072+00:00 19994330.281999949366 28999999.988000009209 27870000.037000060081 3949284.000000000000 60342.214071561 2024-02-02T05:08:15.782839+00:00 19994330.286000009626 28999999.954999998212 27869999.990999940783 3956705.976999998093 60342.214083132 2024-02-02T05:08:16.782605+00:00 19994330.286000009626 29000000.053999990225 27870000.055999990553 3952388.056999921799 60342.214094704 2024-02-02T05:08:17.782372+00:00 19994330.287000060081 28999999.969999998808 27869999.909000039101 3946952.958000063896 60342.214106275 2024-02-02T05:08:18.782138+00:00 19994330.283999919891 28999999.999000009149 27870000.013999938965 3948121.042999982834 60342.214117846 2024-02-02T05:08:19.781906+00:00 19994330.287000060081 29000000.032000008970 27869999.983000040054 3956964.037000060081 60342.214129418 2024-02-02T05:08:20.781672+00:00 19994330.286999940872 28999999.969000011683 27870000.000000000000 3953477.047999978065 60342.214140989 2024-02-02T05:08:21.781439+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3951754.972999929916 60342.214152560 2024-02-02T05:08:22.781205+00:00 19994330.287999991328 29000000.037999991328 27869999.973000049591 3951765.943000078201 60342.214164132 2024-02-02T05:08:23.780972+00:00 19994330.284000039101 29000000.022000011057 27869999.971999999136 3952131.917999982834 60342.214175884 2024-02-02T05:08:24.796361+00:00 19994330.286000009626 28999999.956999961287 27870000.021000009030 3948010.052999972831 60342.214187274 2024-02-02T05:08:25.780506+00:00 19994330.287999991328 29000000.044000029564 27869999.986999999732 3943853.008000016212 60342.214199027 2024-02-02T05:08:26.795894+00:00 19994330.281999949366 28999999.945999979973 27870000.018999990076 3953656.949000000954 60342.214210417 2024-02-02T05:08:27.780040+00:00 19994330.289000030607 29000000.069999989122 27870000.014000009745 3950579.000000000000 60342.214222169 2024-02-02T05:08:28.795427+00:00 19994330.289000030607 28999999.979000028223 27869999.971999991685 3953011.004999995232 60342.214233560 2024-02-02T05:08:29.779573+00:00 19994330.281000021845 28999999.965000029653 27869999.987000018358 3950205.029000043869 60342.214245312 2024-02-02T05:08:30.794961+00:00 19994330.288999918848 28999999.992999911308 27870000.065000001341 3948130.005999923218 60342.214256702 2024-02-02T05:08:31.779106+00:00 19994330.284000039101 28999999.980000019073 27869999.961999978870 3951763.963999987114 60342.214268455 2024-02-02T05:08:32.794494+00:00 19994330.285999998450 29000000.045000080019 27869999.990000009537 3951224.075999975204 60342.214279845 2024-02-02T05:08:33.778640+00:00 19994330.285000000149 29000000.005999919027 27869999.983999971300 3946529.964000105858 60342.214291417 2024-02-02T05:08:34.778406+00:00 19994330.290999989957 28999999.960000038147 27870000.008000019938 3952852.027999997139 60342.214302988 2024-02-02T05:08:35.778173+00:00 19994330.283000010997 29000000.018000010401 27870000.027000010014 3948954.975999950897 60342.214314559 2024-02-02T05:08:36.777940+00:00 19994330.287000000477 29000000.021000031382 27869999.979000028223 3949537.011000037193 60342.214326131 2024-02-02T05:08:37.777707+00:00 19994330.282999988645 29000000.032999988645 27869999.985999941826 3951072.958999990951 60342.214337702 2024-02-02T05:08:38.777472+00:00 19994330.287999998778 28999999.967000011355 27870000.039000030607 3950715.000000000000 60342.214349274 2024-02-02T05:08:39.777239+00:00 19994330.287000000477 29000000.006999969482 27869999.927999969572 3949240.034999967087 60342.214360845 2024-02-02T05:08:40.777007+00:00 19994330.282999988645 28999999.998000029474 27870000.092999991030 3955958.054000020027 60342.214372416 2024-02-02T05:08:41.776775+00:00 19994330.291999999434 28999999.998999949545 27869999.925999999046 3952339.949999928009 60342.214383988 2024-02-02T05:08:42.776540+00:00 19994330.284000009298 28999999.996000051498 27870000.043999969959 3948447.984000086784 60342.214395559 2024-02-02T05:08:43.776307+00:00 19994330.285000000149 28999999.961999889463 27869999.987000111490 3954427.107999920845 60342.214407131 2024-02-02T05:08:44.776074+00:00 19994330.283000018448 29000000.041000008583 27870000.010999921709 3950896.907000064850 60342.214418702 2024-02-02T05:08:45.775840+00:00 19994330.288999971002 28999999.987000111490 27870000.042000059038 3948280.018000007141 60342.214430274 2024-02-02T05:08:46.775607+00:00 19994330.284000039101 28999999.979999899864 27869999.924999948591 3947199.985999941826 60342.214442025 2024-02-02T05:08:47.790995+00:00 19994330.288999971002 29000000.035000089556 27869999.993000030518 3946788.054000020027 60342.214453416 2024-02-02T05:08:48.775141+00:00 19994330.284999970347 29000000.002999901772 27869999.985999941826 3942630.920000075828 60342.214465168 2024-02-02T05:08:49.790529+00:00 19994330.290000021458 29000000.017000000924 27870000.094000101089 3947447.027999997139 60342.214476559 2024-02-02T05:08:50.774675+00:00 19994330.282999988645 28999999.984999988228 27869999.961999889463 3949769.025999904145 60342.214488311 2024-02-02T05:08:51.790062+00:00 19994330.282999988645 28999999.984000008553 27870000.022000070661 3948335.980000019073 60342.214499702 2024-02-02T05:08:52.774208+00:00 19994330.288000050932 28999999.991999980062 27869999.947999950498 3950143.983000040054 60342.214511454 2024-02-02T05:08:53.789596+00:00 19994330.287000000477 29000000.017000019550 27870000.067000031471 3943861.026000022888 60342.214522844 2024-02-02T05:08:54.773742+00:00 19994330.284999970347 29000000.012999981642 27869999.940000060946 3948359.031999946106 60342.214534597 2024-02-02T05:08:55.789130+00:00 19994330.287999991328 28999999.974999990314 27870000.043999910355 3947038.853999971878 60342.214545987 2024-02-02T05:08:56.773275+00:00 19994330.284000039101 28999999.975000020117 27869999.953000068665 3947997.078000069130 60342.214557739 2024-02-02T05:08:57.788663+00:00 19994330.287000000477 29000000.046000000089 27870000.024999979883 3951552.962999939919 60342.214569130 2024-02-02T05:08:58.772808+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3945804.029000043869 60342.214580882 2024-02-02T05:08:59.788197+00:00 19994330.284999970347 28999999.980999950320 27869999.965999960899 3944232.006999969017 60342.214592272 2024-02-02T05:09:00.772343+00:00 19994330.286000009626 28999999.979000028223 27870000.022999998182 3949869.952000021935 60342.214604025 2024-02-02T05:09:01.787730+00:00 19994330.284000039101 29000000.027000010014 27869999.932999968529 3949003.118000030983 60342.214615415 2024-02-02T05:09:02.771875+00:00 19994330.288999918848 28999999.967000011355 27870000.046000000089 3946688.870999931823 60342.214627167 2024-02-02T05:09:03.787263+00:00 19994330.289000030607 29000000.011999960989 27869999.988000001758 3946841.042999982834 60342.214638558 2024-02-02T05:09:04.771409+00:00 19994330.284999970347 28999999.994000021368 27870000.047000009567 3947747.990000010002 60342.214650310 2024-02-02T05:09:05.786797+00:00 19994330.282999988645 29000000.004999998957 27869999.987999990582 3945893.088000059128 60342.214661701 2024-02-02T05:09:06.770943+00:00 19994330.287999991328 29000000.037000000477 27870000.015000000596 3946552.962999939919 60342.214673453 2024-02-02T05:09:07.786331+00:00 19994330.288000110537 28999999.945999979973 27869999.953999999911 3948201.957000017166 60342.214684844 2024-02-02T05:09:08.770476+00:00 19994330.281999949366 29000000.050000071526 27870000.024000018835 3951124.976000071038 60342.214696595 2024-02-02T05:09:09.785864+00:00 19994330.287999991328 28999999.980999950320 27869999.931999981403 3952295.050999999046 60342.214708167 2024-02-02T05:09:10.785631+00:00 19994330.284999970347 28999999.991999980062 27870000.084000021219 3948132.011999965180 60342.214719738 2024-02-02T05:09:11.785397+00:00 19994330.287999991328 29000000.004000071436 27869999.959999978542 3949001.026999949943 60342.214731310 2024-02-02T05:09:12.785164+00:00 19994330.282000061125 29000000.035999890417 27869999.972999989986 3947998.988000034820 60342.214742881 2024-02-02T05:09:13.784931+00:00 19994330.287999991328 28999999.946000099182 27870000.008000019938 3953493.080999969970 60342.214754452 2024-02-02T05:09:14.784698+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3950737.032999991905 60342.214766024 2024-02-02T05:09:15.784464+00:00 19994330.284999970347 28999999.964999910444 27869999.977999988943 3951945.912000060081 60342.214777595 2024-02-02T05:09:16.784231+00:00 19994330.290000081062 29000000.077000018209 27870000.127000030130 3949777.942999958992 60342.214789167 2024-02-02T05:09:17.783998+00:00 19994330.283999919891 28999999.955000039190 27869999.917999979109 3948573.976999998093 60342.214800738 2024-02-02T05:09:18.783766+00:00 19994330.284000039101 28999999.988999959081 27869999.969999969006 3953576.052000045776 60342.214812309 2024-02-02T05:09:19.783531+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3955313.942999958992 60342.214823881 2024-02-02T05:09:20.783298+00:00 19994330.284999970347 29000000.006000038236 27869999.949999991804 3948912.027000070084 60342.214835452 2024-02-02T05:09:21.783064+00:00 19994330.286000009626 29000000.029000040144 27870000.057999968529 3952201.006999969017 60342.214847024 2024-02-02T05:09:22.782832+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3948631.125999927986 60342.214858595 2024-02-02T05:09:23.782599+00:00 19994330.287000060081 28999999.950999978930 27869999.952000018209 3951807.902000070084 60342.214870166 2024-02-02T05:09:24.782365+00:00 19994330.283999919891 28999999.998000029474 27870000.034000039101 3948260.940999985207 60342.214881738 2024-02-02T05:09:25.782131+00:00 19994330.287000060081 28999999.978999968618 27869999.922999981791 3948214.014999986161 60342.214893309 2024-02-02T05:09:26.781898+00:00 19994330.284000001848 29000000.041999999434 27870000.064000010490 3948998.111999989022 60342.214904880 2024-02-02T05:09:27.781666+00:00 19994330.285000000149 28999999.999999988824 27869999.993999961764 3947430.939000010025 60342.214916452 2024-02-02T05:09:28.781432+00:00 19994330.289000000805 29000000.011000011116 27869999.978000041097 3955830.899000049103 60342.214928023 2024-02-02T05:09:29.781199+00:00 19994330.282999988645 29000000.006999980658 27870000.044000029564 3947352.010999917984 60342.214939594 2024-02-02T05:09:30.780966+00:00 19994330.292000010610 28999999.974000010639 27870000.048999909312 3949365.074000000954 60342.214951347 2024-02-02T05:09:31.796354+00:00 19994330.282999988645 29000000.003000020981 27869999.950000051409 3949382.012000083923 60342.214962737 2024-02-02T05:09:32.780499+00:00 19994330.287000000477 28999999.989999979734 27869999.981999989599 3950627.009999989998 60342.214974490 2024-02-02T05:09:33.795887+00:00 19994330.284000009298 29000000.020000010729 27869999.991999980062 3954532.032999991905 60342.214985880 2024-02-02T05:09:34.780033+00:00 19994330.287000000477 29000000.004000011832 27870000.022000070661 3948272.014999986161 60342.214997451 2024-02-02T05:09:35.779799+00:00 19994330.283999979496 29000000.025999959558 27870000.010999921709 3951911.957999945153 60342.215009023 2024-02-02T05:09:36.779567+00:00 19994330.287000000477 28999999.943000018597 27869999.984000090510 3953989.984000086784 60342.215020594 2024-02-02T05:09:37.779333+00:00 19994330.288000021130 28999999.994000021368 27869999.968999978155 3948324.944000006188 60342.215032165 2024-02-02T05:09:38.779100+00:00 19994330.285000000149 29000000.008999999613 27870000.034999970347 3952814.038999915123 60342.215043737 2024-02-02T05:09:39.778866+00:00 19994330.287999991328 28999999.992999970913 27869999.944000009447 3949281.953999996185 60342.215055308 2024-02-02T05:09:40.778634+00:00 19994330.282999988645 28999999.954999979585 27870000.019999980927 3947634.018000007141 60342.215066880 2024-02-02T05:09:41.778400+00:00 19994330.287999991328 29000000.087000008672 27870000.030999999493 3952607.070000051986 60342.215078451 2024-02-02T05:09:42.778166+00:00 19994330.284000039101 28999999.986000001431 27870000.024000000209 3946439.927000045776 60342.215090022 2024-02-02T05:09:43.777933+00:00 19994330.286000009626 29000000.046000059694 27870000.020000010729 3949021.051999927033 60342.215101594 2024-02-02T05:09:44.777699+00:00 19994330.289999961853 28999999.962999939919 27869999.940000001341 3952047.999000072014 60342.215113165 2024-02-02T05:09:45.777467+00:00 19994330.285000029951 28999999.968999978155 27870000.002999991179 3950630.973999977112 60342.215124737 2024-02-02T05:09:46.777234+00:00 19994330.283999979496 29000000.022999998182 27869999.994000021368 3948504.934000014793 60342.215136308 2024-02-02T05:09:47.777001+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3949511.115999937057 60342.215147879 2024-02-02T05:09:48.776767+00:00 19994330.285000029951 28999999.978999968618 27869999.965999990702 3948704.909000039101 60342.215159451 2024-02-02T05:09:49.776533+00:00 19994330.285999950022 28999999.983999971300 27870000.025999989361 3950309.995000004768 60342.215171022 2024-02-02T05:09:50.776300+00:00 19994330.286000009626 29000000.032000061125 27869999.991999980062 3951562.103999971878 60342.215182593 2024-02-02T05:09:51.776066+00:00 19994330.289000030607 28999999.953999999911 27869999.995999988168 3950010.018000007141 60342.215194165 2024-02-02T05:09:52.775834+00:00 19994330.284999970347 29000000.018999930471 27870000.031000021845 3952336.881999969017 60342.215205736 2024-02-02T05:09:53.775601+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3951795.062000035774 60342.215217488 2024-02-02T05:09:54.790989+00:00 19994330.281999949366 29000000.050999999046 27870000.027000010014 3949657.998000026215 60342.215228879 2024-02-02T05:09:55.775134+00:00 19994330.288000110537 28999999.971999999136 27869999.954999979585 3952391.008999944199 60342.215240631 2024-02-02T05:09:56.790523+00:00 19994330.287999991328 29000000.024999979883 27870000.071000039577 3950734.952000021935 60342.215252022 2024-02-02T05:09:57.774668+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3950598.098000050057 60342.215263774 2024-02-02T05:09:58.790057+00:00 19994330.284999970347 29000000.012999888510 27869999.984999950975 3950197.898999928962 60342.215275164 2024-02-02T05:09:59.774201+00:00 19994330.286000009626 28999999.994000080973 27870000.087000008672 3949017.131999969017 60342.215286917 2024-02-02T05:10:00.789589+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3948935.879999995232 60342.215298307 2024-02-02T05:10:01.773734+00:00 19994330.282999988645 29000000.034999970347 27869999.944999929518 3951983.043000102043 60342.215310059 2024-02-02T05:10:02.789123+00:00 19994330.287000060081 28999999.977000001818 27870000.067000031471 3949362.929999948014 60342.215321450 2024-02-02T05:10:03.773269+00:00 19994330.286000009626 29000000.024999998510 27869999.929000020027 3946384.093999981880 60342.215333202 2024-02-02T05:10:04.788657+00:00 19994330.286999940872 28999999.973999988288 27870000.026000019163 3952464.029999970924 60342.215344592 2024-02-02T05:10:05.772802+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3945165.920000075828 60342.215356345 2024-02-02T05:10:06.788189+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3948720.921999930870 60342.215367735 2024-02-02T05:10:07.772335+00:00 19994330.284999970347 29000000.001000020653 27869999.968000050634 3946884.042000054847 60342.215379488 2024-02-02T05:10:08.787723+00:00 19994330.285000089556 28999999.977000001818 27870000.032999988645 3951815.041000009049 60342.215390878 2024-02-02T05:10:09.771869+00:00 19994330.286000009626 29000000.053999990225 27869999.973999980837 3954380.945999979973 60342.215402630 2024-02-02T05:10:10.787257+00:00 19994330.284999970347 28999999.984999980778 27870000.052999969572 3946533.075000048149 60342.215414021 2024-02-02T05:10:11.771402+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3955100.909999967087 60342.215425773 2024-02-02T05:10:12.786790+00:00 19994330.289000030607 28999999.982999980450 27869999.912999991328 3954771.000999927986 60342.215437164 2024-02-02T05:10:13.770935+00:00 19994330.284000039101 29000000.032999988645 27870000.026000019163 3953604.061000109185 60342.215448916 2024-02-02T05:10:14.786324+00:00 19994330.286999940872 28999999.934999998659 27870000.029999971390 3948467.063999890815 60342.215460306 2024-02-02T05:10:15.770469+00:00 19994330.285000089556 29000000.018999990076 27869999.960999969393 3952709.994000076782 60342.215472058 2024-02-02T05:10:16.785857+00:00 19994330.285999890417 29000000.001000050455 27870000.065999981016 3950856.968999981880 60342.215483630 2024-02-02T05:10:17.785624+00:00 19994330.285000089556 29000000.041000008583 27870000.015000101179 3954198.967999935150 60342.215495201 2024-02-02T05:10:18.785391+00:00 19994330.283999919891 28999999.989999949932 27869999.939999941736 3951600.025000094902 60342.215506773 2024-02-02T05:10:19.785158+00:00 19994330.291999999434 28999999.978000041097 27870000.002000000328 3947828.955999969970 60342.215518344 2024-02-02T05:10:20.784923+00:00 19994330.287999998778 29000000.019999921322 27870000.021000009030 3948318.080000042915 60342.215529915 2024-02-02T05:10:21.784691+00:00 19994330.282999999821 28999999.993000030518 27870000.050000000745 3950867.909999967087 60342.215541487 2024-02-02T05:10:22.784458+00:00 19994330.284000001848 28999999.985000010580 27869999.947000000626 3950348.049000024796 60342.215553058 2024-02-02T05:10:23.784224+00:00 19994330.283000010997 29000000.019000049680 27869999.992000009865 3951015.979999899864 60342.215564630 2024-02-02T05:10:24.783992+00:00 19994330.287999991328 28999999.980999950320 27870000.038999971002 3952368.968000053894 60342.215576201 2024-02-02T05:10:25.783758+00:00 19994330.285999998450 29000000.000000000000 27869999.936000019312 3948070.975999950897 60342.215587772 2024-02-02T05:10:26.783525+00:00 19994330.290000021458 29000000.041000008583 27870000.037000000477 3949075.101000071038 60342.215599344 2024-02-02T05:10:27.783291+00:00 19994330.283999979496 28999999.975000020117 27870000.049999978393 3948473.968999981880 60342.215610915 2024-02-02T05:10:28.783059+00:00 19994330.288000021130 28999999.988000039011 27869999.921999990940 3946212.052999972831 60342.215622487 2024-02-02T05:10:29.782825+00:00 19994330.283999979496 29000000.007999900728 27870000.015000049025 3950139.993000030983 60342.215634058 2024-02-02T05:10:30.782591+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3952298.865000000224 60342.215645629 2024-02-02T05:10:31.782359+00:00 19994330.287000000477 29000000.034000039101 27869999.982999980450 3947822.050999999978 60342.215657201 2024-02-02T05:10:32.782126+00:00 19994330.284999970347 28999999.978000041097 27870000.046000000089 3947985.046999999788 60342.215668772 2024-02-02T05:10:33.781892+00:00 19994330.288000050932 28999999.981999989599 27869999.961000028998 3950315.932000000030 60342.215680343 2024-02-02T05:10:34.781659+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3950665.981000001077 60342.215691915 2024-02-02T05:10:35.781425+00:00 19994330.282999988645 28999999.955999970436 27869999.957000020891 3954164.073999997228 60342.215703486 2024-02-02T05:10:36.781192+00:00 19994330.286000009626 29000000.001999970526 27870000.079999979585 3952879.932000000030 60342.215715057 2024-02-02T05:10:37.780959+00:00 19994330.282999988645 29000000.014999989420 27869999.974000040442 3953321.052000001073 60342.215726448 2024-02-02T05:10:38.765104+00:00 19994330.287999991328 29000000.013000011444 27869999.961000028998 3946419.952000002842 60342.215738200 2024-02-02T05:10:39.780492+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3952204.038999997079 60342.215749771 2024-02-02T05:10:40.780259+00:00 19994330.292000059038 29000000.041999999434 27870000.006999969482 3949163.046999997925 60342.215761343 2024-02-02T05:10:41.780026+00:00 19994330.283999979496 28999999.916000001132 27869999.995000001043 3953682.935000001919 60342.215772914 2024-02-02T05:10:42.779792+00:00 19994330.284999970347 29000000.022999998182 27870000.062999960035 3949311.067999995779 60342.215784485 2024-02-02T05:10:43.779560+00:00 19994330.286000009626 29000000.017999991775 27869999.934000018984 3952671.012000001967 60342.215796057 2024-02-02T05:10:44.779326+00:00 19994330.282999988645 28999999.964000020176 27870000.014999989420 3950549.965999998152 60342.215807628 2024-02-02T05:10:45.779092+00:00 19994330.286000069231 29000000.054999981076 27870000.052999969572 3948494.952000000048 60342.215819200 2024-02-02T05:10:46.778859+00:00 19994330.287999991328 28999999.999000009149 27869999.966000080109 3953881.053999998141 60342.215830771 2024-02-02T05:10:47.778627+00:00 19994330.288999918848 28999999.976000010967 27870000.036000009626 3953405.957000001799 60342.215842342 2024-02-02T05:10:48.778393+00:00 19994330.285000089556 28999999.979999959469 27869999.909999970347 3951511.929000005126 60342.215853914 2024-02-02T05:10:49.778160+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3949092.053000003099 60342.215865485 2024-02-02T05:10:50.777926+00:00 19994330.282999988645 29000000.015000049025 27870000.059999939054 3952119.079999998212 60342.215877057 2024-02-02T05:10:51.777693+00:00 19994330.286000009626 28999999.974999960512 27869999.953999999911 3948002.063999996055 60342.215888628 2024-02-02T05:10:52.777460+00:00 19994330.287000060081 29000000.038000050932 27870000.025000099093 3948144.685000001919 60342.215900199 2024-02-02T05:10:53.777228+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3951658.303000003099 60342.215911771 2024-02-02T05:10:54.776994+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3950149.854000002146 60342.215923342 2024-02-02T05:10:55.776760+00:00 19994330.285999890417 28999999.970999959856 27869999.998000029474 3952712.096999987960 60342.215934914 2024-02-02T05:10:56.776527+00:00 19994330.284000039101 29000000.008999999613 27870000.034000039101 3951372.942000002135 60342.215946485 2024-02-02T05:10:57.776293+00:00 19994330.284000039101 28999999.986000001431 27869999.929000020027 3951488.090000004042 60342.215958056 2024-02-02T05:10:58.776060+00:00 19994330.286999940872 29000000.003000020981 27870000.089999999851 3948820.916999996174 60342.215969628 2024-02-02T05:10:59.775827+00:00 19994330.285000089556 29000000.008000019938 27869999.911000009626 3950213.991000012029 60342.215981199 2024-02-02T05:11:00.775594+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3946735.924999997020 60342.215992951 2024-02-02T05:11:01.790983+00:00 19994330.286999940872 29000000.016999959946 27869999.975999999791 3950757.060000001919 60342.216004342 2024-02-02T05:11:02.775128+00:00 19994330.289000030607 29000000.013000011444 27870000.044000010937 3954552.004999995232 60342.216016094 2024-02-02T05:11:03.790516+00:00 19994330.281999949366 28999999.953000068665 27869999.963999990374 3951141.971000000834 60342.216027484 2024-02-02T05:11:04.774661+00:00 19994330.287000060081 29000000.026999950409 27869999.939000010490 3954710.016999990214 60342.216039237 2024-02-02T05:11:05.790049+00:00 19994330.282999988645 29000000.003000020981 27870000.102000001818 3945308.073000013828 60342.216050627 2024-02-02T05:11:06.774195+00:00 19994330.286000009626 28999999.962000008672 27869999.926999989897 3945834.944999992847 60342.216062380 2024-02-02T05:11:07.789583+00:00 19994330.289000030607 29000000.046999931335 27870000.037999991328 3950015.004000008106 60342.216073770 2024-02-02T05:11:08.773727+00:00 19994330.288999918848 28999999.945999979973 27870000.002000030130 3952007.085999995004 60342.216085522 2024-02-02T05:11:09.789116+00:00 19994330.285000089556 29000000.056000109762 27870000.018000010401 3948633.988999993075 60342.216096913 2024-02-02T05:11:10.773261+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3951253.888000010978 60342.216108665 2024-02-02T05:11:11.788650+00:00 19994330.283999919891 28999999.983999971300 27869999.968999978155 3949330.095999985933 60342.216120055 2024-02-02T05:11:12.772795+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3946672.981000006199 60342.216131808 2024-02-02T05:11:13.788183+00:00 19994330.285000000149 29000000.019999980927 27869999.971000019461 3951014.948000013828 60342.216143198 2024-02-02T05:11:14.772329+00:00 19994330.285999998450 28999999.981000069529 27870000.042999979109 3950904.924999982119 60342.216154951 2024-02-02T05:11:15.787717+00:00 19994330.289000000805 29000000.000999931246 27869999.967999991030 3951983.166999996174 60342.216166341 2024-02-02T05:11:16.771860+00:00 19994330.285999998450 28999999.996000051498 27869999.957000080496 3956001.943000019062 60342.216178093 2024-02-02T05:11:17.787250+00:00 19994330.287999998778 29000000.039000000805 27870000.022999998182 3950909.037999988068 60342.216189484 2024-02-02T05:11:18.771395+00:00 19994330.282999988645 28999999.978000011295 27870000.007999900728 3950857.990000010002 60342.216201236 2024-02-02T05:11:19.786784+00:00 19994330.287000000477 28999999.978000000119 27869999.997000098228 3955115.914000004996 60342.216212627 2024-02-02T05:11:20.770929+00:00 19994330.284000009298 28999999.977999988943 27870000.024999979883 3952591.114999980200 60342.216224379 2024-02-02T05:11:21.786317+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3952537.957000017166 60342.216235769 2024-02-02T05:11:22.770462+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3954948.000000000000 60342.216247521 2024-02-02T05:11:23.785850+00:00 19994330.287000000477 28999999.966000020504 27869999.924000021070 3952366.977999985218 60342.216259093 2024-02-02T05:11:24.785617+00:00 19994330.286000009626 29000000.014999989420 27870000.093999978155 3956541.907000004780 60342.216270664 2024-02-02T05:11:25.785384+00:00 19994330.282999988645 29000000.014999989420 27869999.931999921799 3955448.037999988068 60342.216282235 2024-02-02T05:11:26.785151+00:00 19994330.285000029951 28999999.978000041097 27870000.006000038236 3952554.008000016212 60342.216293807 2024-02-02T05:11:27.784918+00:00 19994330.288999971002 29000000.023999989033 27869999.975999951363 3950102.069999992847 60342.216305378 2024-02-02T05:11:28.784685+00:00 19994330.283999979496 28999999.969999969006 27870000.043000098318 3953172.960999995004 60342.216316950 2024-02-02T05:11:29.784451+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3952388.037000000011 60342.216328521 2024-02-02T05:11:30.784218+00:00 19994330.287000000477 29000000.017000019550 27869999.954999919981 3953800.010000019800 60342.216340092 2024-02-02T05:11:31.783984+00:00 19994330.286000009626 28999999.952999949455 27870000.085000038147 3956927.995999991894 60342.216351664 2024-02-02T05:11:32.783751+00:00 19994330.286000009626 29000000.028000000864 27870000.005999919027 3957590.020999997854 60342.216363235 2024-02-02T05:11:33.783518+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3950133.979000002146 60342.216374807 2024-02-02T05:11:34.783285+00:00 19994330.285000029951 29000000.007000029087 27869999.953999999911 3953443.042999982834 60342.216386378 2024-02-02T05:11:35.783051+00:00 19994330.287999991328 28999999.955999970436 27870000.006000038236 3956749.931000024080 60342.216397949 2024-02-02T05:11:36.782819+00:00 19994330.287000000477 29000000.011999960989 27870000.008000001311 3956224.966999977827 60342.216409340 2024-02-02T05:11:37.766964+00:00 19994330.287000000477 29000000.027000069618 27869999.984999999404 3957104.083000003826 60342.216421092 2024-02-02T05:11:38.782352+00:00 19994330.287999991328 28999999.993000030518 27870000.021000001580 3956133.911000012886 60342.216432482 2024-02-02T05:11:39.766497+00:00 19994330.282999988645 28999999.981999989599 27870000.002000000328 3950702.005999981891 60342.216444235 2024-02-02T05:11:40.781885+00:00 19994330.284999970347 29000000.022999998182 27870000.049999978393 3950833.101000010967 60342.216455625 2024-02-02T05:11:41.766031+00:00 19994330.285000089556 28999999.983999971300 27869999.915000021458 3951660.924000024796 60342.216467378 2024-02-02T05:11:42.781418+00:00 19994330.286999940872 29000000.031999949366 27870000.065999981016 3951339.050999999046 60342.216478768 2024-02-02T05:11:43.765564+00:00 19994330.287000060081 28999999.986999988556 27869999.937000010163 3947057.977999985218 60342.216490520 2024-02-02T05:11:44.780953+00:00 19994330.286000009626 28999999.965000029653 27870000.013000011444 3952773.909999967087 60342.216501911 2024-02-02T05:11:45.765098+00:00 19994330.284999970347 29000000.006999969482 27869999.993000000715 3951652.164000033867 60342.216513663 2024-02-02T05:11:46.780486+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3952071.922999978065 60342.216525234 2024-02-02T05:11:47.780252+00:00 19994330.282999988645 28999999.978000041097 27869999.937999960035 3949180.975000023842 60342.216536806 2024-02-02T05:11:48.780019+00:00 19994330.283999919891 29000000.016999959946 27870000.057000041008 3948539.059000014793 60342.216548377 2024-02-02T05:11:49.779786+00:00 19994330.287000060081 28999999.983000040054 27869999.972999989986 3953826.966999948025 60342.216559948 2024-02-02T05:11:50.779553+00:00 19994330.291000008583 29000000.041999939829 27870000.042999979109 3949579.048000038136 60342.216571520 2024-02-02T05:11:51.779320+00:00 19994330.281999949366 28999999.962000008672 27869999.998000029474 3950572.900999962818 60342.216583091 2024-02-02T05:11:52.779087+00:00 19994330.287999991328 29000000.057000041008 27869999.981999989599 3947180.047000051010 60342.216594663 2024-02-02T05:11:53.778853+00:00 19994330.287000060081 28999999.968999978155 27870000.014999989420 3954674.017999947071 60342.216606234 2024-02-02T05:11:54.778620+00:00 19994330.286000009626 29000000.015999998897 27870000.018999990076 3951997.909000039101 60342.216617805 2024-02-02T05:11:55.778387+00:00 19994330.283999919891 28999999.995000001043 27870000.045000020415 3947595.085999966133 60342.216629377 2024-02-02T05:11:56.778153+00:00 19994330.284000039101 28999999.993000000715 27869999.940999981016 3946166.976000010967 60342.216640948 2024-02-02T05:11:57.777920+00:00 19994330.289999961853 28999999.953999999911 27869999.996999979019 3943757.044000030030 60342.216652520 2024-02-02T05:11:58.777687+00:00 19994330.285000089556 29000000.008000019938 27869999.976000070572 3949151.972999989986 60342.216664091 2024-02-02T05:11:59.777455+00:00 19994330.286999940872 29000000.052999969572 27870000.033999919891 3947080.978999971878 60342.216675662 2024-02-02T05:12:00.777221+00:00 19994330.286000009626 28999999.959000021219 27869999.943000078201 3948767.125000000000 60342.216687234 2024-02-02T05:12:01.776987+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3947178.955000042915 60342.216698805 2024-02-02T05:12:02.776754+00:00 19994330.284000039101 28999999.996999979019 27869999.972999930382 3948180.010999978054 60342.216710377 2024-02-02T05:12:03.776521+00:00 19994330.285999890417 29000000.040000021458 27870000.016000028700 3955045.883000016212 60342.216721948 2024-02-02T05:12:04.776287+00:00 19994330.288000110537 28999999.959999978542 27869999.983000040054 3952280.023999989033 60342.216733519 2024-02-02T05:12:05.776054+00:00 19994330.285999890417 29000000.025000039488 27869999.972999930382 3951299.935999989975 60342.216745091 2024-02-02T05:12:06.775821+00:00 19994330.284000039101 29000000.006999969482 27870000.073000069708 3947610.101999998093 60342.216756662 2024-02-02T05:12:07.775587+00:00 19994330.291000001132 28999999.976000010967 27869999.941999908537 3951086.949999988079 60342.216768414 2024-02-02T05:12:08.790976+00:00 19994330.278999999166 28999999.982999980450 27869999.987000111490 3950137.060999989975 60342.216779805 2024-02-02T05:12:09.775121+00:00 19994330.287000011653 29000000.004000011832 27870000.038999918848 3950524.979000031948 60342.216791557 2024-02-02T05:12:10.790509+00:00 19994330.285999998450 28999999.995000001043 27869999.986000061035 3946613.031000018120 60342.216802947 2024-02-02T05:12:11.774654+00:00 19994330.289999991655 29000000.029999971390 27870000.023999929428 3947485.016999959946 60342.216814700 2024-02-02T05:12:12.790042+00:00 19994330.287000019103 28999999.996999979019 27869999.984000090510 3945174.927000045776 60342.216826090 2024-02-02T05:12:13.774188+00:00 19994330.281999979168 28999999.994000080973 27870000.009999990463 3955295.978999971878 60342.216837842 2024-02-02T05:12:14.789576+00:00 19994330.288000021130 29000000.018999930471 27870000.018999930471 3946268.014999986161 60342.216849233 2024-02-02T05:12:15.773721+00:00 19994330.285000000149 28999999.991999980062 27870000.000999998301 3947094.045000017155 60342.216860985 2024-02-02T05:12:16.789110+00:00 19994330.286000009626 28999999.985000010580 27870000.015000000596 3952938.931999980938 60342.216872375 2024-02-02T05:12:17.773255+00:00 19994330.285999979824 29000000.014999989420 27869999.947999998927 3947053.072000027169 60342.216884128 2024-02-02T05:12:18.788643+00:00 19994330.288000021130 28999999.992000099272 27870000.035000000149 3945858.011999965180 60342.216895518 2024-02-02T05:12:19.772789+00:00 19994330.285999979824 28999999.993999961764 27869999.956000018865 3945243.993000030983 60342.216907271 2024-02-02T05:12:20.788176+00:00 19994330.287000000477 28999999.988000039011 27870000.095999989659 3948320.934000014793 60342.216918661 2024-02-02T05:12:21.772321+00:00 19994330.286000009626 29000000.032999988645 27869999.893000010401 3946688.042999982834 60342.216930413 2024-02-02T05:12:22.787710+00:00 19994330.282999988645 28999999.990999940783 27870000.019999980927 3950044.939999998081 60342.216941804 2024-02-02T05:12:23.771856+00:00 19994330.284999970347 28999999.989000078291 27869999.991000030190 3950487.074000000954 60342.216953556 2024-02-02T05:12:24.787244+00:00 19994330.285000029951 29000000.007999900728 27869999.941999968141 3945469.883000016212 60342.216964947 2024-02-02T05:12:25.771389+00:00 19994330.287999991328 29000000.019000049680 27870000.020000040531 3947801.162000000011 60342.216976699 2024-02-02T05:12:26.786776+00:00 19994330.289000030607 28999999.970000028610 27870000.078999999911 3950735.888999999035 60342.216988089 2024-02-02T05:12:27.770923+00:00 19994330.287000000477 29000000.015999909490 27869999.958999991417 3948658.090999960899 60342.216999841 2024-02-02T05:12:28.786311+00:00 19994330.283999979496 28999999.976000070572 27870000.033999979496 3944847.882000029087 60342.217011232 2024-02-02T05:12:29.770456+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3950049.046000003815 60342.217022984 2024-02-02T05:12:30.785844+00:00 19994330.287999991328 28999999.990999940783 27870000.083000000566 3952268.034999967087 60342.217034556 2024-02-02T05:12:31.785611+00:00 19994330.286000009626 29000000.024000000209 27869999.925000008196 3948499.943000019062 60342.217046127 2024-02-02T05:12:32.785378+00:00 19994330.289000030607 29000000.024999991059 27870000.002999961376 3956386.068000019062 60342.217057698 2024-02-02T05:12:33.785144+00:00 19994330.285000029951 28999999.998000010848 27870000.024999979883 3950256.983999968041 60342.217069270 2024-02-02T05:12:34.784911+00:00 19994330.285999890417 28999999.961999978870 27870000.014999989420 3951010.026000022888 60342.217080841 2024-02-02T05:12:35.784678+00:00 19994330.284000039101 29000000.006999999285 27869999.998000029474 3951468.921999990940 60342.217092232 2024-02-02T05:12:36.768823+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3952595.087000011932 60342.217103984 2024-02-02T05:12:37.784211+00:00 19994330.281999949366 29000000.033999979496 27869999.985000010580 3950869.950999975204 60342.217115374 2024-02-02T05:12:38.768357+00:00 19994330.286000009626 29000000.006000008434 27870000.029999971390 3953274.993000030983 60342.217127127 2024-02-02T05:12:39.783745+00:00 19994330.286000009626 28999999.975999981165 27870000.000000000000 3947907.902000010014 60342.217138517 2024-02-02T05:12:40.767890+00:00 19994330.289000030607 29000000.008000019938 27869999.930000070482 3956969.040999948978 60342.217150270 2024-02-02T05:12:41.783278+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3950743.081000030041 60342.217161660 2024-02-02T05:12:42.767424+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3950215.949999988079 60342.217173412 2024-02-02T05:12:43.782812+00:00 19994330.284000039101 29000000.031000021845 27870000.010999921709 3948131.948000013828 60342.217184803 2024-02-02T05:12:44.766957+00:00 19994330.286999940872 29000000.023999989033 27869999.970000028610 3949185.116999983788 60342.217196555 2024-02-02T05:12:45.782345+00:00 19994330.282999988645 28999999.966000020504 27870000.072000030428 3949392.987000048161 60342.217207945 2024-02-02T05:12:46.766491+00:00 19994330.287999991328 28999999.998999949545 27869999.912999991328 3954133.893000007141 60342.217219698 2024-02-02T05:12:47.781878+00:00 19994330.288000110537 29000000.004000011832 27870000.042000059038 3948615.127999901772 60342.217231088 2024-02-02T05:12:48.766024+00:00 19994330.286999940872 28999999.984000030905 27869999.989999890327 3946414.985000013839 60342.217242841 2024-02-02T05:12:49.781412+00:00 19994330.284000039101 28999999.988000039011 27869999.987000111490 3948473.044000030030 60342.217254231 2024-02-02T05:12:50.765558+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3945096.937999964226 60342.217265983 2024-02-02T05:12:51.780945+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3949152.070000051986 60342.217277374 2024-02-02T05:12:52.765091+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3945326.963999987114 60342.217289126 2024-02-02T05:12:53.780480+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3950138.894999980927 60342.217300697 2024-02-02T05:12:54.780246+00:00 19994330.289000030607 29000000.013000011444 27870000.061999998987 3950482.101999998093 60342.217312269 2024-02-02T05:12:55.780012+00:00 19994330.284999970347 29000000.033999919891 27870000.039999991655 3952728.008000016212 60342.217323840 2024-02-02T05:12:56.779780+00:00 19994330.286000009626 28999999.998000029474 27869999.871000010520 3947191.976000071038 60342.217335411 2024-02-02T05:12:57.779547+00:00 19994330.284999970347 28999999.973000049591 27870000.096999991685 3949943.002999901772 60342.217346983 2024-02-02T05:12:58.779314+00:00 19994330.285000089556 28999999.984999898821 27869999.969999998808 3955009.993000030983 60342.217358554 2024-02-02T05:12:59.779080+00:00 19994330.286999940872 29000000.025000099093 27869999.945000018924 3953836.868000030983 60342.217370125 2024-02-02T05:13:00.778846+00:00 19994330.287999998778 29000000.003999948502 27870000.074000000954 3951900.095999956131 60342.217381697 2024-02-02T05:13:01.778613+00:00 19994330.287000000477 28999999.991000059992 27869999.995999988168 3950528.955999969970 60342.217393268 2024-02-02T05:13:02.778380+00:00 19994330.284000001848 28999999.987999919802 27869999.970999989659 3954451.114000082016 60342.217404840 2024-02-02T05:13:03.778147+00:00 19994330.286999989301 28999999.988000039011 27870000.058000031859 3948643.939000010025 60342.217416411 2024-02-02T05:13:04.777914+00:00 19994330.287000000477 29000000.021999958903 27869999.977999988943 3951936.001999973785 60342.217427982 2024-02-02T05:13:05.777681+00:00 19994330.282000008970 29000000.019000049680 27869999.953999999911 3952205.013000010978 60342.217439554 2024-02-02T05:13:06.777447+00:00 19994330.286000009626 28999999.967999938875 27870000.040000021458 3951317.026000022888 60342.217451125 2024-02-02T05:13:07.777213+00:00 19994330.287999991328 29000000.034000039101 27870000.015999969095 3950549.988999962807 60342.217462697 2024-02-02T05:13:08.776981+00:00 19994330.287000000477 28999999.997999999672 27869999.989000018686 3946434.976999998093 60342.217474268 2024-02-02T05:13:09.776748+00:00 19994330.284000009298 28999999.999999988824 27869999.991000000387 3947095.029000043869 60342.217485840 2024-02-02T05:13:10.776514+00:00 19994330.289000000805 28999999.978999998420 27870000.005999978632 3951565.942999958992 60342.217497411 2024-02-02T05:13:11.776281+00:00 19994330.285999979824 29000000.000000011176 27870000.019999980927 3951261.014999986161 60342.217508982 2024-02-02T05:13:12.776047+00:00 19994330.282000008970 29000000.011999990791 27869999.932000041008 3951324.958999990951 60342.217520554 2024-02-02T05:13:13.775814+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3949625.996000051033 60342.217532125 2024-02-02T05:13:14.775581+00:00 19994330.288999971002 28999999.977000001818 27870000.001999970526 3952642.019999980927 60342.217543696 2024-02-02T05:13:15.775348+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3952210.077000021935 60342.217555268 2024-02-02T05:13:16.775114+00:00 19994330.283999979496 28999999.983000010252 27870000.016000028700 3952213.947999954224 60342.217567020 2024-02-02T05:13:17.790503+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3950250.060000061989 60342.217578410 2024-02-02T05:13:18.774648+00:00 19994330.282999988645 29000000.040000021458 27869999.991000059992 3950693.951999903191 60342.217590163 2024-02-02T05:13:19.790036+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3951829.009000062943 60342.217601553 2024-02-02T05:13:20.774181+00:00 19994330.283999979496 28999999.995000001043 27869999.963000059128 3954646.993000030983 60342.217613305 2024-02-02T05:13:21.789570+00:00 19994330.290000021458 29000000.015999969095 27869999.947999950498 3945683.103999971878 60342.217624696 2024-02-02T05:13:22.773715+00:00 19994330.283999979496 29000000.002000030130 27870000.095999959856 3950639.921000003815 60342.217636448 2024-02-02T05:13:23.789103+00:00 19994330.286000009626 28999999.963999990374 27869999.929000020027 3952107.906999946106 60342.217647838 2024-02-02T05:13:24.773249+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3948750.083999990951 60342.217659591 2024-02-02T05:13:25.788636+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3948245.994000076782 60342.217670981 2024-02-02T05:13:26.772782+00:00 19994330.283000048250 29000000.042000059038 27870000.006999969482 3948894.990999937057 60342.217682733 2024-02-02T05:13:27.788170+00:00 19994330.286000009626 28999999.967999938875 27869999.998000029474 3945597.111000061035 60342.217694124 2024-02-02T05:13:28.772316+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3944211.837999939919 60342.217705876 2024-02-02T05:13:29.787703+00:00 19994330.290000081062 28999999.966000080109 27869999.970000028610 3946194.093000053894 60342.217717267 2024-02-02T05:13:30.771849+00:00 19994330.281000021845 29000000.048999909312 27870000.026999950409 3949659.991999983788 60342.217729019 2024-02-02T05:13:31.787237+00:00 19994330.288999918848 28999999.976000070572 27870000.065000060946 3950239.916999936104 60342.217740410 2024-02-02T05:13:32.771383+00:00 19994330.286000009626 29000000.015999909490 27869999.929999999702 3948639.003000020981 60342.217752161 2024-02-02T05:13:33.786770+00:00 19994330.282999988645 28999999.978000041097 27870000.034000001848 3943011.060999989975 60342.217763552 2024-02-02T05:13:34.770916+00:00 19994330.289000030607 29000000.024999979883 27870000.010999988765 3950352.981000065804 60342.217775304 2024-02-02T05:13:35.786304+00:00 19994330.284999970347 28999999.996000051498 27869999.927000001073 3945481.922999978065 60342.217786695 2024-02-02T05:13:36.770450+00:00 19994330.287999991328 29000000.000999931246 27870000.104000020772 3951164.128000020981 60342.217798267 2024-02-02T05:13:37.770216+00:00 19994330.285000089556 28999999.962000008672 27869999.919999990612 3952666.985000013839 60342.217810018 2024-02-02T05:13:38.785604+00:00 19994330.285999890417 29000000.062000039965 27870000.007999990135 3947560.983999968041 60342.217821409 2024-02-02T05:13:39.769750+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3950764.939000010025 60342.217833161 2024-02-02T05:13:40.785137+00:00 19994330.285000089556 28999999.940000060946 27869999.980000019073 3949523.967999935150 60342.217844552 2024-02-02T05:13:41.769286+00:00 19994330.284999970347 29000000.009999990463 27869999.969000011683 3947218.065000057220 60342.217856304 2024-02-02T05:13:42.784671+00:00 19994330.286999940872 29000000.036000009626 27870000.000000000000 3953453.962999939919 60342.217867695 2024-02-02T05:13:43.768817+00:00 19994330.286000009626 28999999.982999920845 27869999.980999950320 3952054.014999986161 60342.217879447 2024-02-02T05:13:44.784205+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3948715.060000061989 60342.217890837 2024-02-02T05:13:45.768350+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3951684.925999999046 60342.217902590 2024-02-02T05:13:46.783738+00:00 19994330.285000089556 28999999.992000009865 27869999.983999971300 3948731.067999958992 60342.217913980 2024-02-02T05:13:47.767884+00:00 19994330.286999940872 29000000.015999991447 27870000.000000000000 3955019.966000080109 60342.217925732 2024-02-02T05:13:48.783273+00:00 19994330.284000039101 29000000.034000009298 27870000.066000040621 3949205.027999997139 60342.217937123 2024-02-02T05:13:49.767418+00:00 19994330.283999919891 28999999.949000000954 27869999.965999960899 3947613.049999951851 60342.217948875 2024-02-02T05:13:50.782805+00:00 19994330.290000081062 29000000.037999991328 27869999.973000049591 3949019.945000051986 60342.217960265 2024-02-02T05:13:51.766951+00:00 19994330.286000009626 28999999.974000010639 27870000.005999919027 3949746.959999918938 60342.217972018 2024-02-02T05:13:52.782339+00:00 19994330.286000009626 28999999.988999988884 27870000.055000070482 3949307.932000041008 60342.217983408 2024-02-02T05:13:53.766483+00:00 19994330.283999919891 28999999.981000009924 27869999.940999981016 3951300.118000030983 60342.217995161 2024-02-02T05:13:54.781872+00:00 19994330.285999998450 29000000.010999981314 27869999.967000011355 3949967.924999951851 60342.218006551 2024-02-02T05:13:55.766017+00:00 19994330.285999998450 29000000.037000000477 27870000.052999969572 3951281.023000001907 60342.218018303 2024-02-02T05:13:56.781406+00:00 19994330.285999998450 28999999.987000048161 27870000.032000061125 3956266.097000002861 60342.218029694 2024-02-02T05:13:57.765550+00:00 19994330.287999998778 29000000.024999979883 27870000.006999969482 3949327.891000031959 60342.218041446 2024-02-02T05:13:58.780939+00:00 19994330.285000000149 28999999.962999999523 27869999.981999989599 3948718.922999978065 60342.218052837 2024-02-02T05:13:59.765084+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3949731.192000031006 60342.218064589 2024-02-02T05:14:00.780473+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3951152.947999954224 60342.218075980 2024-02-02T05:14:01.764618+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3949842.916000009049 60342.218087731 2024-02-02T05:14:02.780006+00:00 19994330.283999979496 29000000.023999989033 27870000.010999921709 3951488.088000059128 60342.218099303 2024-02-02T05:14:03.779773+00:00 19994330.286000009626 29000000.009000059217 27869999.963000059128 3953874.025999904145 60342.218110874 2024-02-02T05:14:04.779539+00:00 19994330.289000000805 28999999.939999941736 27870000.013000011444 3945329.989000082016 60342.218122446 2024-02-02T05:14:05.779307+00:00 19994330.285999979824 29000000.064000010490 27869999.981999989599 3945976.895999907982 60342.218134017 2024-02-02T05:14:06.779073+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3953595.089000105858 60342.218145588 2024-02-02T05:14:07.778840+00:00 19994330.285000029951 28999999.990000009537 27870000.013000011444 3948287.990999937057 60342.218157160 2024-02-02T05:14:08.778606+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3952720.937999964226 60342.218168731 2024-02-02T05:14:09.778373+00:00 19994330.283999979496 28999999.970999959856 27869999.975000020117 3948319.031000018120 60342.218180303 2024-02-02T05:14:10.778140+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3948963.042000054847 60342.218191874 2024-02-02T05:14:11.777908+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3948738.032999991905 60342.218203445 2024-02-02T05:14:12.777674+00:00 19994330.285000029951 29000000.022000070661 27869999.981999989599 3951276.845000029076 60342.218215017 2024-02-02T05:14:13.777440+00:00 19994330.287000000477 28999999.995999928564 27870000.040000010282 3943669.061999917030 60342.218226588 2024-02-02T05:14:14.777207+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3948308.027000070084 60342.218238160 2024-02-02T05:14:15.776974+00:00 19994330.286000009626 29000000.062999960035 27870000.037999991328 3952481.032999991905 60342.218249731 2024-02-02T05:14:16.776740+00:00 19994330.280999958515 28999999.941000100225 27869999.966000020504 3951265.903999925125 60342.218261302 2024-02-02T05:14:17.776507+00:00 19994330.287000000477 29000000.008999940008 27869999.959999978542 3948544.024000049103 60342.218272874 2024-02-02T05:14:18.776275+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3952392.049000024796 60342.218284445 2024-02-02T05:14:19.776040+00:00 19994330.285000029951 29000000.014000058174 27870000.017999980599 3952278.929999948014 60342.218296017 2024-02-02T05:14:20.775808+00:00 19994330.285999950022 28999999.977000001818 27869999.970000028610 3954219.031000018120 60342.218307588 2024-02-02T05:14:21.775575+00:00 19994330.287000060081 29000000.021000031382 27869999.963999990374 3957301.050999999046 60342.218319159 2024-02-02T05:14:22.775341+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3953849.998000026215 60342.218330731 2024-02-02T05:14:23.775107+00:00 19994330.284000039101 28999999.988000001758 27870000.040000021458 3951345.001999973785 60342.218342483 2024-02-02T05:14:24.790496+00:00 19994330.283999919891 28999999.989000011235 27870000.046999990940 3952306.894000052940 60342.218353873 2024-02-02T05:14:25.774641+00:00 19994330.291000008583 29000000.015000000596 27869999.916999999434 3951521.007999897003 60342.218365625 2024-02-02T05:14:26.790029+00:00 19994330.282000061125 28999999.969999998808 27869999.968999978155 3952995.050000071991 60342.218377016 2024-02-02T05:14:27.774175+00:00 19994330.287999991328 29000000.025000009686 27870000.054000020027 3952426.027999997139 60342.218388768 2024-02-02T05:14:28.789563+00:00 19994330.286999940872 28999999.970999989659 27869999.971000019461 3952941.985999941826 60342.218400159 2024-02-02T05:14:29.773708+00:00 19994330.282999988645 29000000.032999988645 27869999.992000039667 3956530.023000001907 60342.218411911 2024-02-02T05:14:30.789096+00:00 19994330.285000089556 28999999.997000038624 27870000.079999919981 3954195.966000080109 60342.218423301 2024-02-02T05:14:31.773242+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3950297.021999955177 60342.218435054 2024-02-02T05:14:32.788631+00:00 19994330.289000030607 29000000.030000030994 27869999.942999958992 3949303.008000016212 60342.218446444 2024-02-02T05:14:33.772775+00:00 19994330.282999988645 28999999.978999968618 27870000.039000030607 3951335.967999935150 60342.218458196 2024-02-02T05:14:34.788164+00:00 19994330.289999961853 29000000.015999969095 27869999.993000030518 3954583.090000032913 60342.218469587 2024-02-02T05:14:35.772308+00:00 19994330.282999988645 28999999.989000018686 27870000.033999919891 3954225.973999977112 60342.218481339 2024-02-02T05:14:36.787697+00:00 19994330.286000009626 28999999.990000009537 27869999.931000109762 3949368.032999991905 60342.218492730 2024-02-02T05:14:37.771842+00:00 19994330.284000039101 28999999.987999979407 27870000.069999929518 3952571.940000057220 60342.218504482 2024-02-02T05:14:38.787230+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3947655.934999942780 60342.218515872 2024-02-02T05:14:39.771375+00:00 19994330.285999890417 28999999.972000058740 27869999.922000050545 3954084.074000000954 60342.218527444 2024-02-02T05:14:40.771143+00:00 19994330.286000009626 29000000.072999950498 27870000.048999909312 3952254.036000012886 60342.218539015 2024-02-02T05:14:41.770909+00:00 19994330.287000060081 28999999.950999978930 27869999.962000008672 3957333.050999999046 60342.218550587 2024-02-02T05:14:42.770676+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3953932.878000020981 60342.218562158 2024-02-02T05:14:43.770443+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3949905.036000012886 60342.218573730 2024-02-02T05:14:44.770210+00:00 19994330.284000039101 28999999.957999940962 27869999.993000030518 3951035.034999967087 60342.218585301 2024-02-02T05:14:45.769977+00:00 19994330.284000039101 29000000.049000021070 27870000.039000030607 3952378.940999985207 60342.218596872 2024-02-02T05:14:46.769743+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3951648.014000058174 60342.218608624 2024-02-02T05:14:47.785131+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3953210.929000020027 60342.218620015 2024-02-02T05:14:48.769276+00:00 19994330.289000000805 29000000.001999970526 27869999.978000041097 3953877.069000006188 60342.218631767 2024-02-02T05:14:49.784665+00:00 19994330.285000000149 28999999.967000011355 27869999.975000001490 3954158.033999919891 60342.218643158 2024-02-02T05:14:50.768809+00:00 19994330.287000000477 28999999.988000039011 27869999.999000009149 3953226.953000069130 60342.218654910 2024-02-02T05:14:51.784198+00:00 19994330.283999990672 29000000.013000011444 27869999.973000001162 3952598.983000040054 60342.218666300 2024-02-02T05:14:52.768344+00:00 19994330.287999998778 28999999.998000029474 27870000.041999999434 3951806.969999908935 60342.218678053 2024-02-02T05:14:53.783732+00:00 19994330.285000000149 29000000.046999931335 27870000.043999999762 3950693.958000063896 60342.218689443 2024-02-02T05:14:54.767877+00:00 19994330.284000009298 28999999.962000008672 27869999.977000001818 3953091.146000028122 60342.218701195 2024-02-02T05:14:55.783265+00:00 19994330.289000000805 28999999.978999968618 27869999.988000009209 3951106.986999989022 60342.218712586 2024-02-02T05:14:56.767410+00:00 19994330.285999979824 29000000.060000058264 27870000.042999979109 3952594.944999932777 60342.218724338 2024-02-02T05:14:57.782798+00:00 19994330.288000021130 28999999.967000011355 27869999.997000008821 3956868.994000076782 60342.218735728 2024-02-02T05:14:58.766944+00:00 19994330.282999988645 29000000.003000020981 27869999.906999979168 3948025.040999888908 60342.218747481 2024-02-02T05:14:59.782332+00:00 19994330.285000000149 29000000.004000000656 27870000.024000048637 3953800.973000050057 60342.218758871 2024-02-02T05:15:00.766478+00:00 19994330.288000021130 29000000.010999999940 27870000.040999948978 3950410.980000019073 60342.218770623 2024-02-02T05:15:01.781865+00:00 19994330.284999970347 28999999.980000000447 27870000.006000038236 3949491.156000018120 60342.218782014 2024-02-02T05:15:02.766011+00:00 19994330.289000030607 28999999.982999999076 27869999.991000000387 3951963.887999999803 60342.218793766 2024-02-02T05:15:03.781398+00:00 19994330.283999979496 29000000.006999999285 27870000.013999998569 3949590.966999998782 60342.218805157 2024-02-02T05:15:04.765544+00:00 19994330.287000000477 29000000.035000000149 27869999.990000009537 3947689.037000000011 60342.218816909 2024-02-02T05:15:05.780933+00:00 19994330.283999979496 28999999.990000009537 27869999.935999989510 3954141.012000000104 60342.218828300 2024-02-02T05:15:06.765078+00:00 19994330.286000009626 28999999.960000008345 27870000.088999990374 3951467.013999999035 60342.218840051 2024-02-02T05:15:07.780466+00:00 19994330.286000009626 29000000.018999990076 27869999.977000061423 3950127.963000002783 60342.218851442 2024-02-02T05:15:08.764611+00:00 19994330.286000009626 28999999.999000009149 27869999.939999941736 3951306.875000000000 60342.218863194 2024-02-02T05:15:09.780000+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3952525.123000000138 60342.218874766 2024-02-02T05:15:10.779766+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3951773.963999997824 60342.218886337 2024-02-02T05:15:11.779533+00:00 19994330.289000030607 29000000.035000029951 27870000.059000018984 3949890.039999999106 60342.218897908 2024-02-02T05:15:12.779299+00:00 19994330.282000008970 28999999.986000001431 27869999.906999949366 3952729.936000003945 60342.218909480 2024-02-02T05:15:13.779066+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3950350.107000000775 60342.218921051 2024-02-02T05:15:14.778834+00:00 19994330.288999971002 28999999.997000038624 27870000.022000070661 3951247.968999996781 60342.218932623 2024-02-02T05:15:15.778600+00:00 19994330.285000089556 28999999.979999959469 27869999.955999970436 3953324.987999998033 60342.218944194 2024-02-02T05:15:16.778367+00:00 19994330.289999961853 28999999.999000009149 27870000.057999968529 3955973.919000000227 60342.218955765 2024-02-02T05:15:17.778134+00:00 19994330.282999988645 29000000.027000069618 27870000.021000031382 3947204.043000005186 60342.218967337 2024-02-02T05:15:18.777900+00:00 19994330.287000060081 28999999.996999979019 27869999.950000051409 3951678.128999993205 60342.218978908 2024-02-02T05:15:19.777667+00:00 19994330.283999919891 28999999.939000010490 27869999.987999919802 3953168.888999999035 60342.218990480 2024-02-02T05:15:20.777434+00:00 19994330.286000009626 29000000.026999950409 27870000.030000090599 3953138.967000008095 60342.219002051 2024-02-02T05:15:21.777201+00:00 19994330.287000060081 28999999.981999989599 27869999.924999948591 3952524.042999998201 60342.219013622 2024-02-02T05:15:22.776967+00:00 19994330.285999890417 29000000.034000039101 27870000.054000020027 3953690.049999997020 60342.219025194 2024-02-02T05:15:23.776734+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3947281.919000000227 60342.219036765 2024-02-02T05:15:24.776500+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3952720.066000000108 60342.219048336 2024-02-02T05:15:25.776267+00:00 19994330.287000060081 29000000.014999989420 27870000.105999950320 3952194.906000003219 60342.219059908 2024-02-02T05:15:26.776034+00:00 19994330.281000021845 29000000.011999960989 27869999.875000000000 3953057.039000004996 60342.219071479 2024-02-02T05:15:27.775801+00:00 19994330.288999918848 28999999.988999959081 27870000.047000050545 3951055.996999993920 60342.219083050 2024-02-02T05:15:28.775567+00:00 19994330.287000060081 29000000.003000020981 27869999.973000001162 3950086.942000002135 60342.219094622 2024-02-02T05:15:29.775334+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3949072.074000000954 60342.219106193 2024-02-02T05:15:30.775100+00:00 19994330.289999961853 28999999.980999950320 27870000.030999999493 3951798.087999999989 60342.219117946 2024-02-02T05:15:31.790489+00:00 19994330.285000089556 29000000.004000071436 27869999.940999999642 3953296.850999996066 60342.219129336 2024-02-02T05:15:32.774635+00:00 19994330.286000009626 28999999.988999959081 27869999.992000009865 3958735.127000004053 60342.219141088 2024-02-02T05:15:33.790023+00:00 19994330.284999970347 28999999.991000059992 27870000.070999979973 3949310.961999997031 60342.219152479 2024-02-02T05:15:34.774168+00:00 19994330.284999970347 28999999.996999979019 27869999.974000010639 3953302.998999997973 60342.219164231 2024-02-02T05:15:35.789556+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3951761.015000001062 60342.219175621 2024-02-02T05:15:36.773701+00:00 19994330.287000060081 29000000.010000001639 27870000.015999969095 3953826.041000009049 60342.219187374 2024-02-02T05:15:37.789090+00:00 19994330.287999991328 28999999.945999998599 27870000.028000000864 3954233.944000006188 60342.219198764 2024-02-02T05:15:38.773235+00:00 19994330.287000060081 29000000.033000010997 27870000.020000040531 3953077.998999983072 60342.219210517 2024-02-02T05:15:39.788623+00:00 19994330.285999890417 29000000.024999991059 27870000.000000000000 3951471.085999995004 60342.219221907 2024-02-02T05:15:40.772768+00:00 19994330.282000061125 29000000.029000010341 27869999.949000000954 3952999.876000016928 60342.219233659 2024-02-02T05:15:41.788157+00:00 19994330.286999940872 28999999.968999978155 27870000.027000010014 3951356.067000002135 60342.219245050 2024-02-02T05:15:42.772303+00:00 19994330.289000000805 29000000.034000009298 27869999.928999960423 3958640.898999989033 60342.219256621 2024-02-02T05:15:43.772068+00:00 19994330.282999999821 28999999.984000001103 27870000.027000010014 3951905.969999998808 60342.219268193 2024-02-02T05:15:44.771836+00:00 19994330.289000000805 28999999.994000021368 27869999.986000001431 3954854.131000012159 60342.219279764 2024-02-02T05:15:45.771603+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3955985.984999984968 60342.219291335 2024-02-02T05:15:46.771369+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3950542.974000006914 60342.219302907 2024-02-02T05:15:47.771136+00:00 19994330.286000009626 29000000.012000020593 27870000.004000071436 3954542.013000010978 60342.219314478 2024-02-02T05:15:48.770903+00:00 19994330.285000000149 28999999.968999978155 27870000.019999980927 3952888.058999984991 60342.219326050 2024-02-02T05:15:49.770669+00:00 19994330.285000000149 29000000.028000000864 27869999.962999939919 3954829.868000001181 60342.219337621 2024-02-02T05:15:50.770436+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3955984.022000014782 60342.219349192 2024-02-02T05:15:51.770203+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3952513.100999981165 60342.219360764 2024-02-02T05:15:52.769970+00:00 19994330.285000000149 28999999.970000028610 27870000.021999958903 3952898.881999998819 60342.219372335 2024-02-02T05:15:53.769736+00:00 19994330.289000000805 29000000.022999998182 27869999.924000021070 3952902.010000019800 60342.219384087 2024-02-02T05:15:54.785123+00:00 19994330.282000008970 29000000.000999931246 27870000.070999979973 3953177.169000000227 60342.219395478 2024-02-02T05:15:55.769270+00:00 19994330.287000000477 28999999.997000098228 27870000.045000080019 3952666.868000001181 60342.219407230 2024-02-02T05:15:56.784658+00:00 19994330.285000029951 29000000.012999888510 27869999.971999999136 3951481.949999988079 60342.219418621 2024-02-02T05:15:57.768803+00:00 19994330.285999950022 29000000.004000071436 27869999.986999988556 3955767.051999986172 60342.219430373 2024-02-02T05:15:58.784191+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3951224.039000004996 60342.219441763 2024-02-02T05:15:59.768337+00:00 19994330.286000009626 28999999.951999899000 27869999.980000019073 3954763.902000010014 60342.219453515 2024-02-02T05:16:00.783725+00:00 19994330.283999979496 29000000.025000099093 27870000.030999898911 3952411.034999995958 60342.219464906 2024-02-02T05:16:01.767870+00:00 19994330.283999979496 28999999.964999910444 27869999.993000030518 3952268.048000007868 60342.219476658 2024-02-02T05:16:02.783258+00:00 19994330.287999991328 29000000.070000048727 27870000.055000070482 3951166.951000005007 60342.219488049 2024-02-02T05:16:03.767404+00:00 19994330.285000029951 28999999.970000028610 27869999.933999899775 3952668.078999996185 60342.219499801 2024-02-02T05:16:04.782792+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3952158.921999990940 60342.219511191 2024-02-02T05:16:05.766937+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3949522.069000006188 60342.219522944 2024-02-02T05:16:06.782325+00:00 19994330.286000009626 28999999.986000061035 27869999.969000000507 3947394.034999995958 60342.219534334 2024-02-02T05:16:07.766471+00:00 19994330.283999979496 28999999.977000001818 27870000.046999998391 3952336.900999993086 60342.219546086 2024-02-02T05:16:08.781859+00:00 19994330.285000089556 29000000.000999931246 27869999.996000010520 3947565.038000016939 60342.219557477 2024-02-02T05:16:09.766004+00:00 19994330.283999919891 29000000.037999991328 27869999.952999990433 3951391.062999994028 60342.219569229 2024-02-02T05:16:10.781392+00:00 19994330.292000059038 28999999.940000060946 27870000.016999989748 3954366.959999979008 60342.219580620 2024-02-02T05:16:11.765538+00:00 19994330.282999988645 29000000.072000030428 27870000.019000019878 3953903.009000002872 60342.219592372 2024-02-02T05:16:12.780926+00:00 19994330.287999991328 28999999.964999910444 27869999.961999978870 3951284.925999999046 60342.219603762 2024-02-02T05:16:13.765071+00:00 19994330.284000039101 28999999.991999998689 27870000.050000008196 3948315.984000027180 60342.219615514 2024-02-02T05:16:14.780459+00:00 19994330.285999890417 28999999.997000008821 27869999.984999980778 3949897.055999993812 60342.219626905 2024-02-02T05:16:15.764604+00:00 19994330.286000009626 29000000.022999990731 27869999.986999988556 3943614.967000008095 60342.219638657 2024-02-02T05:16:16.779993+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3949609.016999959946 60342.219650229 2024-02-02T05:16:17.779759+00:00 19994330.286000009626 29000000.003999989480 27870000.012000020593 3949076.953000009060 60342.219661800 2024-02-02T05:16:18.779526+00:00 19994330.289999961853 28999999.966000020504 27869999.980000019073 3949819.965000032913 60342.219673371 2024-02-02T05:16:19.779293+00:00 19994330.287000060081 29000000.030000001192 27870000.048999968916 3949953.069000006188 60342.219684943 2024-02-02T05:16:20.779060+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3947581.981999992859 60342.219696514 2024-02-02T05:16:21.778827+00:00 19994330.284999970347 28999999.947999980301 27869999.921999990940 3950473.051999986172 60342.219708086 2024-02-02T05:16:22.778594+00:00 19994330.287000060081 29000000.045000020415 27870000.064000010490 3948460.931999980938 60342.219719657 2024-02-02T05:16:23.778361+00:00 19994330.285999890417 29000000.008999999613 27870000.032000008970 3952816.050000011921 60342.219731228 2024-02-02T05:16:24.778127+00:00 19994330.287000060081 28999999.969999969006 27869999.948000010103 3955357.954999982845 60342.219742800 2024-02-02T05:16:25.777894+00:00 19994330.284000039101 29000000.032000008970 27870000.006999969482 3948631.141000031959 60342.219754371 2024-02-02T05:16:26.777660+00:00 19994330.289999961853 28999999.929000020027 27869999.968000050634 3952885.930000007153 60342.219765943 2024-02-02T05:16:27.777427+00:00 19994330.282999988645 29000000.010999981314 27870000.050999999046 3950130.959999979008 60342.219777514 2024-02-02T05:16:28.777195+00:00 19994330.287999991328 29000000.062000039965 27870000.028000000864 3952664.055000007153 60342.219789085 2024-02-02T05:16:29.776960+00:00 19994330.284999970347 28999999.960999969393 27869999.960999969393 3949866.921999990940 60342.219800657 2024-02-02T05:16:30.776727+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3952173.046999990940 60342.219812228 2024-02-02T05:16:31.776494+00:00 19994330.287000060081 28999999.991999980062 27869999.956000089645 3947175.004000008106 60342.219823799 2024-02-02T05:16:32.776261+00:00 19994330.287999991328 29000000.019000049680 27870000.056999921799 3949109.995000004768 60342.219835371 2024-02-02T05:16:33.776027+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3946313.000000000000 60342.219846942 2024-02-02T05:16:34.775794+00:00 19994330.283999919891 29000000.001999970526 27869999.973999980837 3949244.035000026226 60342.219858513 2024-02-02T05:16:35.775561+00:00 19994330.285999998450 29000000.028000000864 27870000.005999919027 3951366.885999978054 60342.219870085 2024-02-02T05:16:36.775328+00:00 19994330.284000001848 28999999.965000029653 27869999.981000069529 3952903.088999987114 60342.219881656 2024-02-02T05:16:37.775095+00:00 19994330.286999989301 28999999.987999919802 27870000.013999938965 3951970.976000010967 60342.219893227 2024-02-02T05:16:38.774862+00:00 19994330.285999998450 29000000.002000089735 27870000.074000000954 3950920.029999970924 60342.219904799 2024-02-02T05:16:39.774628+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3948973.020000040997 60342.219916551 2024-02-02T05:16:40.790016+00:00 19994330.285999998450 29000000.004999998957 27869999.948000069708 3953860.939000010025 60342.219927941 2024-02-02T05:16:41.774161+00:00 19994330.284000009298 28999999.949000000954 27870000.029999971390 3951750.025999962818 60342.219939694 2024-02-02T05:16:42.789550+00:00 19994330.285999979824 28999999.995999928564 27870000.000000000000 3950786.009000002872 60342.219951084 2024-02-02T05:16:43.773695+00:00 19994330.284000009298 29000000.015000101179 27870000.019999980927 3952780.968999981880 60342.219962837 2024-02-02T05:16:44.789083+00:00 19994330.286000009626 29000000.011999960989 27869999.948000069708 3946957.988000034820 60342.219974227 2024-02-02T05:16:45.773229+00:00 19994330.288999971002 28999999.980000019073 27870000.010999999940 3948900.944999992847 60342.219985798 2024-02-02T05:16:46.772995+00:00 19994330.285000029951 29000000.016999959946 27869999.978999998420 3946990.028999983799 60342.219997370 2024-02-02T05:16:47.772762+00:00 19994330.287999991328 28999999.981999989599 27870000.003999989480 3954677.997000039089 60342.220008941 2024-02-02T05:16:48.772529+00:00 19994330.285999979824 29000000.028000000864 27870000.032000020146 3947971.139999986161 60342.220020513 2024-02-02T05:16:49.772296+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3949906.888999999035 60342.220032084 2024-02-02T05:16:50.772062+00:00 19994330.287000000477 28999999.991999998689 27870000.021999981254 3945109.006999969017 60342.220043655 2024-02-02T05:16:51.771829+00:00 19994330.282999988645 29000000.026999998838 27869999.894000019878 3947838.026000022888 60342.220055227 2024-02-02T05:16:52.771595+00:00 19994330.285999950022 28999999.996000010520 27870000.067999988794 3949122.013999999035 60342.220066798 2024-02-02T05:16:53.771362+00:00 19994330.287000000477 28999999.993000000715 27870000.040999978781 3945228.975000023842 60342.220078370 2024-02-02T05:16:54.771129+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3952734.967999995220 60342.220089941 2024-02-02T05:16:55.770896+00:00 19994330.282000008970 28999999.990000009537 27870000.013999998569 3948903.000999987125 60342.220101512 2024-02-02T05:16:56.770662+00:00 19994330.287000000477 29000000.007999990135 27869999.983000040054 3944040.070999979973 60342.220113084 2024-02-02T05:16:57.770429+00:00 19994330.282999988645 29000000.002999991179 27869999.978999968618 3952736.920000017155 60342.220124655 2024-02-02T05:16:58.770197+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3950439.022000014782 60342.220136226 2024-02-02T05:16:59.769962+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3950925.055999993812 60342.220147798 2024-02-02T05:17:00.769729+00:00 19994330.283999979496 29000000.014999989420 27869999.944999989122 3952863.024999976158 60342.220159369 2024-02-02T05:17:01.769496+00:00 19994330.289000030607 28999999.994000021368 27869999.997000038624 3954035.909000039101 60342.220170940 2024-02-02T05:17:02.769263+00:00 19994330.283999919891 29000000.004999998957 27869999.956999961287 3949364.986999989022 60342.220182693 2024-02-02T05:17:03.784651+00:00 19994330.289000030607 29000000.008000019938 27870000.076999958605 3953588.066999971867 60342.220194083 2024-02-02T05:17:04.768797+00:00 19994330.282000061125 28999999.962000008672 27869999.993000030518 3948666.051999986172 60342.220205836 2024-02-02T05:17:05.784185+00:00 19994330.286999940872 29000000.020999971777 27870000.022999998182 3951984.903000057209 60342.220217226 2024-02-02T05:17:06.768330+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3946719.976999998093 60342.220228978 2024-02-02T05:17:07.783718+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3949573.144999980927 60342.220240369 2024-02-02T05:17:08.767864+00:00 19994330.287999991328 29000000.010000050068 27869999.949999928474 3953196.952000021935 60342.220252121 2024-02-02T05:17:09.783251+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3946526.013999999035 60342.220263511 2024-02-02T05:17:10.767397+00:00 19994330.285000089556 29000000.006000038236 27870000.036000009626 3950718.996999979019 60342.220275264 2024-02-02T05:17:11.782785+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3948298.925999999046 60342.220286654 2024-02-02T05:17:12.766931+00:00 19994330.283999919891 29000000.001999970526 27869999.975000020117 3951262.027000010014 60342.220298407 2024-02-02T05:17:13.782319+00:00 19994330.286000009626 29000000.052999969572 27870000.013999938965 3947269.038999975193 60342.220309797 2024-02-02T05:17:14.766464+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3951165.981999992859 60342.220321549 2024-02-02T05:17:15.781852+00:00 19994330.288999918848 29000000.003000020981 27870000.104000091553 3951604.069000006188 60342.220332940 2024-02-02T05:17:16.765998+00:00 19994330.287000060081 29000000.004000071436 27869999.958999991417 3950576.884000002872 60342.220344692 2024-02-02T05:17:17.781386+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3951394.975000023842 60342.220356083 2024-02-02T05:17:18.765531+00:00 19994330.286000009626 29000000.001999970526 27869999.929000020027 3947920.972999929916 60342.220367835 2024-02-02T05:17:19.780919+00:00 19994330.285000089556 28999999.988999959081 27870000.097999930382 3944072.090000032913 60342.220379225 2024-02-02T05:17:20.765065+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3951855.998000026215 60342.220390977 2024-02-02T05:17:21.780453+00:00 19994330.285999890417 29000000.009999990463 27870000.008000019938 3949986.904000043869 60342.220402368 2024-02-02T05:17:22.764598+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3947054.062999964226 60342.220414120 2024-02-02T05:17:23.779986+00:00 19994330.284999970347 28999999.985000010580 27869999.997000001371 3947523.126999973785 60342.220425511 2024-02-02T05:17:24.764132+00:00 19994330.285000089556 28999999.990999940783 27869999.993999999017 3948662.881999969017 60342.220437263 2024-02-02T05:17:25.779520+00:00 19994330.283999919891 29000000.021000031382 27869999.995999999344 3949469.958999990951 60342.220448834 2024-02-02T05:17:26.779287+00:00 19994330.285000089556 28999999.980000019073 27870000.015000000596 3952923.945000051986 60342.220460406 2024-02-02T05:17:27.779053+00:00 19994330.287999991328 29000000.014000009745 27869999.996000010520 3950289.001999973785 60342.220471977 2024-02-02T05:17:28.778821+00:00 19994330.284999970347 29000000.032000001520 27869999.949000000954 3955318.041000009049 60342.220483548 2024-02-02T05:17:29.778588+00:00 19994330.291000001132 28999999.947999998927 27870000.008999999613 3951861.080000042915 60342.220495120 2024-02-02T05:17:30.778353+00:00 19994330.282999999821 29000000.041999999434 27870000.056999981403 3949520.957999945153 60342.220506691 2024-02-02T05:17:31.778120+00:00 19994330.285999998450 29000000.018000010401 27869999.949000000954 3949554.024000049103 60342.220518263 2024-02-02T05:17:32.777886+00:00 19994330.284000009298 28999999.940000001341 27870000.060999989510 3952291.916999936104 60342.220529834 2024-02-02T05:17:33.777653+00:00 19994330.285999998450 28999999.977000001818 27869999.923000041395 3953592.106999992859 60342.220541405 2024-02-02T05:17:34.777420+00:00 19994330.283999990672 29000000.035000000149 27870000.050999999046 3959752.992000102997 60342.220552977 2024-02-02T05:17:35.777187+00:00 19994330.287999998778 29000000.030000001192 27869999.998999949545 3957328.992999910843 60342.220564548 2024-02-02T05:17:36.776954+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3956585.924000024796 60342.220576120 2024-02-02T05:17:37.776721+00:00 19994330.287000000477 29000000.003000020981 27869999.943000018597 3954156.072000027169 60342.220587691 2024-02-02T05:17:38.776487+00:00 19994330.284000009298 29000000.000000000000 27869999.975000020117 3949461.006000041962 60342.220599262 2024-02-02T05:17:39.776254+00:00 19994330.286000009626 29000000.029999971390 27870000.061999980360 3957826.043999909889 60342.220610834 2024-02-02T05:17:40.776020+00:00 19994330.289999991655 28999999.994000021368 27870000.078000009060 3955581.975000023842 60342.220622405 2024-02-02T05:17:41.775788+00:00 19994330.281999979168 28999999.958000000566 27869999.881999969482 3951615.940999985207 60342.220633976 2024-02-02T05:17:42.775555+00:00 19994330.287000000477 29000000.047999981791 27869999.983000040054 3957320.032999991905 60342.220645548 2024-02-02T05:17:43.775321+00:00 19994330.289000030607 28999999.981999989599 27870000.085999969393 3950924.925999999046 60342.220657119 2024-02-02T05:17:44.775088+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3951424.067000031006 60342.220668690 2024-02-02T05:17:45.774854+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3953865.013000010978 60342.220680262 2024-02-02T05:17:46.774621+00:00 19994330.287999991328 29000000.004000071436 27870000.023999929428 3950902.883000016212 60342.220691653 2024-02-02T05:17:47.758767+00:00 19994330.282000008970 29000000.013999938965 27870000.032000061125 3950980.123999952804 60342.220703404 2024-02-02T05:17:48.774155+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3948626.943000078201 60342.220714976 2024-02-02T05:17:49.773922+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3946366.053999900818 60342.220726547 2024-02-02T05:17:50.773688+00:00 19994330.288999971002 29000000.080000039190 27869999.970000028610 3955885.952000021935 60342.220738119 2024-02-02T05:17:51.773456+00:00 19994330.283999979496 28999999.988999959081 27869999.948000069708 3954326.029000043869 60342.220749690 2024-02-02T05:17:52.773222+00:00 19994330.287000000477 28999999.979000091553 27870000.059000018984 3954446.949999928009 60342.220761261 2024-02-02T05:17:53.772988+00:00 19994330.285000029951 28999999.973999980837 27869999.968999978155 3953207.072000027169 60342.220772833 2024-02-02T05:17:54.772755+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3951092.957000017166 60342.220784404 2024-02-02T05:17:55.772522+00:00 19994330.283999979496 28999999.993000030518 27870000.023999929428 3949845.026999949943 60342.220795976 2024-02-02T05:17:56.772289+00:00 19994330.285000089556 29000000.020999908447 27870000.013000011444 3947206.912000060081 60342.220807547 2024-02-02T05:17:57.772056+00:00 19994330.292999979109 28999999.978000041097 27869999.976000070572 3951826.159999967087 60342.220819118 2024-02-02T05:17:58.771823+00:00 19994330.282999988645 29000000.013999938965 27869999.972999930382 3950251.968000053894 60342.220830690 2024-02-02T05:17:59.771589+00:00 19994330.286000009626 28999999.988000039011 27870000.017000079155 3951883.889999986161 60342.220842261 2024-02-02T05:18:00.771355+00:00 19994330.283999919891 28999999.981999989599 27869999.997999910265 3954125.000000000000 60342.220853833 2024-02-02T05:18:01.771122+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3952589.032999991905 60342.220865404 2024-02-02T05:18:02.770889+00:00 19994330.284999970347 29000000.028000000864 27870000.030999999493 3950276.121000051033 60342.220876975 2024-02-02T05:18:03.770656+00:00 19994330.285000089556 29000000.012000080198 27869999.947999998927 3947633.949999928009 60342.220888547 2024-02-02T05:18:04.770423+00:00 19994330.287999991328 28999999.984999999404 27869999.945999991149 3954574.927999972831 60342.220900118 2024-02-02T05:18:05.770189+00:00 19994330.286000009626 28999999.978999998420 27870000.097999989986 3952050.952000021935 60342.220911689 2024-02-02T05:18:06.769956+00:00 19994330.287999991328 29000000.035999998450 27869999.957000020891 3949430.080000042915 60342.220923261 2024-02-02T05:18:07.769723+00:00 19994330.283999919891 28999999.981999989599 27870000.037000000477 3949437.973999977112 60342.220934832 2024-02-02T05:18:08.769490+00:00 19994330.286000009626 29000000.010000020266 27870000.013000011444 3952478.978999971878 60342.220946403 2024-02-02T05:18:09.769257+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3956132.985000013839 60342.220957975 2024-02-02T05:18:10.769023+00:00 19994330.284000039101 28999999.992000009865 27869999.989000018686 3951596.039999961853 60342.220969546 2024-02-02T05:18:11.768790+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3953741.061000109185 60342.220981298 2024-02-02T05:18:12.784178+00:00 19994330.286000009626 28999999.975999981165 27870000.051999989897 3952868.974999905098 60342.220992689 2024-02-02T05:18:13.768324+00:00 19994330.283999919891 29000000.044000029564 27869999.921000000089 3952199.967000008095 60342.221004441 2024-02-02T05:18:14.783712+00:00 19994330.290000081062 28999999.931999981403 27870000.052999969572 3951756.958999990951 60342.221015831 2024-02-02T05:18:15.767857+00:00 19994330.281999949366 29000000.070999979973 27870000.012000020593 3949807.930000067223 60342.221027584 2024-02-02T05:18:16.783245+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3949905.079999924172 60342.221038974 2024-02-02T05:18:17.767390+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3949281.003000020981 60342.221050727 2024-02-02T05:18:18.782779+00:00 19994330.287000060081 29000000.012000020593 27869999.979999959469 3946405.060000061989 60342.221062117 2024-02-02T05:18:19.766924+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3953006.975999950897 60342.221073870 2024-02-02T05:18:20.782313+00:00 19994330.285999890417 29000000.004000011832 27870000.031000021845 3954536.034999967087 60342.221085260 2024-02-02T05:18:21.766457+00:00 19994330.284000039101 28999999.967999991030 27869999.965000029653 3951948.907000064850 60342.221097012 2024-02-02T05:18:22.781845+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3951853.120000004768 60342.221108403 2024-02-02T05:18:23.765991+00:00 19994330.284000001848 29000000.009999990463 27869999.960000038147 3960628.949999928009 60342.221120155 2024-02-02T05:18:24.781379+00:00 19994330.285999998450 28999999.998999949545 27870000.070999979973 3948067.049000024796 60342.221131545 2024-02-02T05:18:25.765525+00:00 19994330.289999999106 28999999.999000068754 27869999.950000051409 3946615.876000047196 60342.221143298 2024-02-02T05:18:26.780913+00:00 19994330.285000000149 29000000.016999959946 27870000.084999918938 3945981.064000010025 60342.221154688 2024-02-02T05:18:27.765058+00:00 19994330.286000009626 28999999.988000039011 27869999.928000088781 3951565.980000019073 60342.221166440 2024-02-02T05:18:28.780446+00:00 19994330.284999981523 29000000.017999891192 27869999.991999980062 3949255.985999941826 60342.221177831 2024-02-02T05:18:29.764591+00:00 19994330.287000000477 28999999.946000099182 27870000.001999970526 3953510.026000022888 60342.221189583 2024-02-02T05:18:30.779979+00:00 19994330.284000009298 29000000.004999998957 27870000.021000031382 3947767.855000019073 60342.221200974 2024-02-02T05:18:31.764125+00:00 19994330.286000009626 29000000.050999999046 27870000.011000040919 3947965.146999955177 60342.221212726 2024-02-02T05:18:32.779513+00:00 19994330.287999991328 28999999.954999919981 27870000.004999998957 3950434.995000004768 60342.221224297 2024-02-02T05:18:33.779279+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3948593.034000039101 60342.221235869 2024-02-02T05:18:34.779047+00:00 19994330.283000018448 29000000.039999961853 27870000.019999980927 3951186.924999951851 60342.221247440 2024-02-02T05:18:35.778814+00:00 19994330.286999970675 28999999.953000068665 27869999.988999959081 3944154.031000018120 60342.221259011 2024-02-02T05:18:36.778580+00:00 19994330.285000029951 28999999.990999940783 27870000.014000058174 3944797.929000020027 60342.221270583 2024-02-02T05:18:37.778346+00:00 19994330.286000009626 29000000.037999991328 27870000.031999949366 3947572.051999927033 60342.221282154 2024-02-02T05:18:38.778114+00:00 19994330.283999979496 28999999.958000060171 27869999.993000030518 3951568.023000001907 60342.221293726 2024-02-02T05:18:39.777880+00:00 19994330.290000021458 29000000.024999979883 27869999.998999949545 3953868.996000051033 60342.221305297 2024-02-02T05:18:40.777647+00:00 19994330.285999950022 29000000.000999931246 27869999.977000001818 3951527.052999972831 60342.221316868 2024-02-02T05:18:41.777414+00:00 19994330.287000000477 29000000.011999990791 27869999.962999999523 3953039.937000035774 60342.221328440 2024-02-02T05:18:42.777181+00:00 19994330.285000029951 28999999.989999998361 27870000.035999998450 3949571.018000007141 60342.221340011 2024-02-02T05:18:43.776946+00:00 19994330.285000029951 29000000.018999990076 27870000.015999998897 3956431.031999946106 60342.221351583 2024-02-02T05:18:44.776714+00:00 19994330.284999970347 28999999.952000010759 27869999.962000008672 3950649.952000021935 60342.221363154 2024-02-02T05:18:45.776481+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3949113.981999992859 60342.221374725 2024-02-02T05:18:46.776247+00:00 19994330.291000008583 29000000.002000000328 27870000.006000008434 3950447.046000003815 60342.221386297 2024-02-02T05:18:47.776014+00:00 19994330.284999970347 28999999.995999988168 27869999.962999999523 3946366.998999952804 60342.221397687 2024-02-02T05:18:48.760160+00:00 19994330.284999970347 28999999.974000010639 27870000.047999981791 3953239.054000020027 60342.221409439 2024-02-02T05:18:49.775547+00:00 19994330.286000009626 29000000.012000020593 27869999.920000020415 3950103.981999992859 60342.221420830 2024-02-02T05:18:50.759693+00:00 19994330.284000039101 28999999.986000001431 27870000.092999991030 3952295.037999988068 60342.221432582 2024-02-02T05:18:51.775081+00:00 19994330.284999970347 28999999.988999959081 27870000.012000020593 3949921.975000023842 60342.221443973 2024-02-02T05:18:52.759226+00:00 19994330.287000060081 28999999.990000009537 27869999.984999950975 3955232.922000051010 60342.221455725 2024-02-02T05:18:53.774615+00:00 19994330.291000008583 29000000.030000030994 27869999.981000009924 3949987.046999930870 60342.221467115 2024-02-02T05:18:54.758760+00:00 19994330.280999898911 29000000.005999978632 27869999.954999979585 3950228.988000034820 60342.221478867 2024-02-02T05:18:55.774148+00:00 19994330.289000030607 29000000.010999981314 27870000.123000029474 3952260.958000063896 60342.221490439 2024-02-02T05:18:56.773914+00:00 19994330.284999970347 29000000.000000000000 27869999.903000000864 3948860.092000008095 60342.221502010 2024-02-02T05:18:57.773682+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3948153.988999962807 60342.221513581 2024-02-02T05:18:58.773449+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3945767.990999937057 60342.221525153 2024-02-02T05:18:59.773215+00:00 19994330.284999970347 29000000.014000058174 27870000.009000059217 3950120.963999987114 60342.221536724 2024-02-02T05:19:00.772982+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3953660.022000073921 60342.221548296 2024-02-02T05:19:01.772749+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3949022.980999947060 60342.221559867 2024-02-02T05:19:02.772516+00:00 19994330.285000089556 29000000.006999969482 27870000.070999979973 3950420.004000068177 60342.221571438 2024-02-02T05:19:03.772282+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3951859.006999969017 60342.221583010 2024-02-02T05:19:04.772049+00:00 19994330.283000111580 29000000.026000019163 27869999.945000048727 3952972.009999989998 60342.221594581 2024-02-02T05:19:05.771816+00:00 19994330.284999970347 28999999.967999938875 27869999.967999938875 3950318.955000042915 60342.221606153 2024-02-02T05:19:06.771582+00:00 19994330.286000009626 29000000.070000048727 27870000.037000060081 3952871.008000016212 60342.221617724 2024-02-02T05:19:07.771349+00:00 19994330.288999918848 28999999.955999970436 27869999.978999968618 3954570.916000009049 60342.221629295 2024-02-02T05:19:08.771116+00:00 19994330.284000039101 29000000.019000049680 27870000.026000019163 3949388.125999927986 60342.221640867 2024-02-02T05:19:09.770882+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3947030.986999989022 60342.221652438 2024-02-02T05:19:10.770649+00:00 19994330.284999970347 28999999.976000070572 27870000.057999968529 3951119.876000047196 60342.221664010 2024-02-02T05:19:11.770416+00:00 19994330.287999991328 28999999.990999940783 27869999.948000069708 3954555.023999928962 60342.221675581 2024-02-02T05:19:12.770183+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3948772.129999995232 60342.221687152 2024-02-02T05:19:13.769950+00:00 19994330.281000021845 28999999.980999950320 27869999.960999969393 3948883.905000091065 60342.221698724 2024-02-02T05:19:14.769717+00:00 19994330.286999940872 29000000.006000038236 27870000.041000008583 3952018.085999966133 60342.221710295 2024-02-02T05:19:15.769483+00:00 19994330.290000081062 28999999.998999949545 27869999.930999990553 3957567.988000034820 60342.221721866 2024-02-02T05:19:16.769250+00:00 19994330.282000001520 29000000.003000020981 27870000.044000029564 3951066.964999914169 60342.221733438 2024-02-02T05:19:17.769017+00:00 19994330.289000000805 28999999.983999971300 27869999.957999940962 3950056.072000027169 60342.221745009 2024-02-02T05:19:18.768785+00:00 19994330.282999999821 29000000.017999999225 27870000.078999999911 3952871.906000018120 60342.221756761 2024-02-02T05:19:19.784171+00:00 19994330.282999999821 28999999.956000000238 27869999.934999998659 3946767.011000037193 60342.221768152 2024-02-02T05:19:20.768317+00:00 19994330.287999998778 29000000.022999998182 27870000.048999998719 3955606.916000009049 60342.221779904 2024-02-02T05:19:21.783704+00:00 19994330.285999998450 28999999.977000001818 27869999.969999998808 3948149.143000007141 60342.221791294 2024-02-02T05:19:22.767851+00:00 19994330.288000021130 29000000.062000010163 27869999.999000001699 3950494.950999975204 60342.221803047 2024-02-02T05:19:23.783238+00:00 19994330.287999991328 28999999.942999988794 27869999.986000001431 3946363.950999975204 60342.221814437 2024-02-02T05:19:24.767384+00:00 19994330.285000000149 29000000.055000010878 27870000.078999999911 3947289.154000043869 60342.221826190 2024-02-02T05:19:25.782772+00:00 19994330.286000009626 28999999.978999998420 27869999.948000010103 3949268.902999997139 60342.221837580 2024-02-02T05:19:26.766917+00:00 19994330.283999979496 29000000.035999979824 27869999.956999991089 3948183.925999999046 60342.221849332 2024-02-02T05:19:27.782305+00:00 19994330.286000009626 28999999.958999991417 27870000.034000009298 3950072.175999999046 60342.221860723 2024-02-02T05:19:28.766451+00:00 19994330.287000000477 29000000.011000040919 27869999.935999989510 3954045.917999982834 60342.221872475 2024-02-02T05:19:29.781838+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3948084.970000029076 60342.221883866 2024-02-02T05:19:30.765984+00:00 19994330.285000029951 28999999.977000001818 27870000.034999970347 3949900.972999929916 60342.221895618 2024-02-02T05:19:31.781372+00:00 19994330.288999971002 29000000.019999980927 27869999.944999989122 3950311.092000008095 60342.221907008 2024-02-02T05:19:32.765519+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3947538.889999986161 60342.221918760 2024-02-02T05:19:33.780906+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3946734.055999993812 60342.221930151 2024-02-02T05:19:34.765051+00:00 19994330.285999950022 29000000.002999961376 27870000.046000000089 3952025.944000000134 60342.221941903 2024-02-02T05:19:35.780439+00:00 19994330.288000050932 28999999.981999989599 27870000.010999981314 3953540.987999999896 60342.221953294 2024-02-02T05:19:36.764585+00:00 19994330.288999971002 28999999.992000039667 27869999.988000039011 3951331.046999999788 60342.221965046 2024-02-02T05:19:37.779972+00:00 19994330.282000008970 29000000.060999989510 27870000.032999929041 3945851.051999999210 60342.221976437 2024-02-02T05:19:38.764118+00:00 19994330.287999991328 28999999.953999999911 27869999.928000088781 3947811.949999998789 60342.221988189 2024-02-02T05:19:39.779506+00:00 19994330.283999979496 28999999.998999949545 27870000.010999921709 3948112.044000000227 60342.221999760 2024-02-02T05:19:40.779274+00:00 19994330.287000000477 29000000.020000100136 27870000.011000040919 3952453.941000000108 60342.222011331 2024-02-02T05:19:41.779041+00:00 19994330.287000000477 28999999.983999971300 27870000.042999979109 3950831.063999998849 60342.222022903 2024-02-02T05:19:42.778807+00:00 19994330.286000009626 28999999.944000009447 27869999.975000020117 3951151.995000004768 60342.222034474 2024-02-02T05:19:43.778573+00:00 19994330.287000060081 29000000.037999991328 27869999.996999979019 3950730.994999996852 60342.222046046 2024-02-02T05:19:44.778340+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3947545.958999998868 60342.222057617 2024-02-02T05:19:45.778107+00:00 19994330.282999988645 28999999.970999959856 27870000.051999930292 3951438.006000005174 60342.222069188 2024-02-02T05:19:46.777874+00:00 19994330.284000039101 29000000.020000100136 27870000.016000028700 3952108.984999998938 60342.222080760 2024-02-02T05:19:47.777640+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3952633.026999995112 60342.222092331 2024-02-02T05:19:48.777407+00:00 19994330.282999988645 29000000.008000019938 27870000.021000031382 3949223.978000000119 60342.222103721 2024-02-02T05:19:49.761552+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3952459.979000002146 60342.222115474 2024-02-02T05:19:50.776940+00:00 19994330.289000030607 29000000.012999888510 27870000.004000071436 3953873.958999998868 60342.222126864 2024-02-02T05:19:51.761086+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3947295.048999994993 60342.222138617 2024-02-02T05:19:52.776474+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3951425.019000009168 60342.222150007 2024-02-02T05:19:53.760619+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3952816.982999994885 60342.222161760 2024-02-02T05:19:54.776008+00:00 19994330.287000060081 28999999.990000009537 27870000.026999950409 3951889.945999994874 60342.222173150 2024-02-02T05:19:55.760153+00:00 19994330.279999971390 29000000.013999998569 27869999.969000101089 3953891.168000013102 60342.222184902 2024-02-02T05:19:56.775541+00:00 19994330.291000008583 28999999.956999998540 27870000.011999960989 3950041.923999994993 60342.222196293 2024-02-02T05:19:57.759686+00:00 19994330.284999970347 29000000.013000000268 27870000.065000001341 3951682.907999991905 60342.222208045 2024-02-02T05:19:58.775075+00:00 19994330.287000060081 29000000.024000000209 27869999.881999999285 3955343.124000012875 60342.222219435 2024-02-02T05:19:59.759219+00:00 19994330.287999991328 29000000.023999989033 27870000.026999998838 3949575.002999991179 60342.222231188 2024-02-02T05:20:00.774608+00:00 19994330.279999971390 28999999.948000010103 27870000.030999999493 3954647.954999998212 60342.222242578 2024-02-02T05:20:01.758754+00:00 19994330.286999940872 29000000.037000000477 27869999.982999980450 3948323.078000009060 60342.222254330 2024-02-02T05:20:02.774142+00:00 19994330.285000089556 28999999.978999998420 27870000.083000000566 3952659.957000001799 60342.222265902 2024-02-02T05:20:03.773909+00:00 19994330.289999961853 29000000.022000011057 27869999.942000001669 3948610.006999998819 60342.222277473 2024-02-02T05:20:04.773675+00:00 19994330.284999970347 28999999.970999959856 27869999.941000010818 3952197.901999995112 60342.222289044 2024-02-02T05:20:05.773441+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3953666.113000005018 60342.222300616 2024-02-02T05:20:06.773209+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3953731.954999998212 60342.222312187 2024-02-02T05:20:07.772975+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3950683.000000000000 60342.222323759 2024-02-02T05:20:08.772742+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3954944.019999980927 60342.222335330 2024-02-02T05:20:09.772508+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3951189.923000007868 60342.222346901 2024-02-02T05:20:10.772276+00:00 19994330.280999999493 28999999.960999969393 27869999.968999978155 3953026.999000012875 60342.222358473 2024-02-02T05:20:11.772043+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3948289.000999987125 60342.222370044 2024-02-02T05:20:12.771809+00:00 19994330.285999998450 29000000.058000031859 27870000.029999971390 3948489.059000014793 60342.222381616 2024-02-02T05:20:13.771576+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3947461.979999988806 60342.222393187 2024-02-02T05:20:14.771343+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3953034.052000015974 60342.222404758 2024-02-02T05:20:15.771109+00:00 19994330.282000008970 29000000.013000011444 27869999.979000028223 3948434.000999987125 60342.222416330 2024-02-02T05:20:16.770875+00:00 19994330.288999989629 29000000.001999970526 27869999.992999911308 3951004.997000008821 60342.222427901 2024-02-02T05:20:17.770643+00:00 19994330.288000021130 28999999.990999940783 27870000.022000070661 3947277.919000000227 60342.222439473 2024-02-02T05:20:18.770409+00:00 19994330.287000000477 28999999.978000041097 27870000.021999958903 3952485.130999981891 60342.222451044 2024-02-02T05:20:19.770176+00:00 19994330.283999979496 29000000.013000011444 27870000.034999970347 3947315.916000009049 60342.222462615 2024-02-02T05:20:20.769943+00:00 19994330.288000021130 28999999.993999961764 27869999.884000059217 3950522.090000004042 60342.222474187 2024-02-02T05:20:21.769710+00:00 19994330.282999988645 29000000.041000008583 27870000.120000001043 3951208.914999992121 60342.222485758 2024-02-02T05:20:22.769477+00:00 19994330.285000000149 28999999.998000029474 27869999.993999961764 3948635.981000006199 60342.222497329 2024-02-02T05:20:23.769243+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3950116.974999994040 60342.222508901 2024-02-02T05:20:24.769010+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3949714.062999994028 60342.222520472 2024-02-02T05:20:25.768777+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3950392.969000012148 60342.222532224 2024-02-02T05:20:26.784165+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3951049.014999986161 60342.222543615 2024-02-02T05:20:27.768310+00:00 19994330.285999950022 29000000.027000069618 27869999.959000110626 3950981.031000018120 60342.222555367 2024-02-02T05:20:28.783698+00:00 19994330.286000009626 28999999.972999930382 27869999.936999920756 3951756.935000001919 60342.222566757 2024-02-02T05:20:29.767843+00:00 19994330.287000000477 29000000.034999970347 27870000.063000079244 3955158.093999981880 60342.222578510 2024-02-02T05:20:30.783232+00:00 19994330.285000029951 28999999.990000009537 27870000.020999908447 3947098.867000014056 60342.222589900 2024-02-02T05:20:31.767378+00:00 19994330.287000000477 28999999.989000078291 27869999.981000069529 3953546.057999997865 60342.222601652 2024-02-02T05:20:32.782766+00:00 19994330.287000000477 29000000.008000001311 27870000.005999919027 3951530.004000008106 60342.222613043 2024-02-02T05:20:33.766910+00:00 19994330.285999950022 29000000.004000000656 27870000.047000050545 3946596.931999980938 60342.222624795 2024-02-02T05:20:34.782299+00:00 19994330.286000009626 28999999.991999998689 27869999.932999968529 3953145.199000000954 60342.222636186 2024-02-02T05:20:35.766444+00:00 19994330.285000029951 28999999.988999988884 27869999.985000010580 3951234.946000009775 60342.222647938 2024-02-02T05:20:36.781832+00:00 19994330.287000000477 29000000.014000009745 27870000.054000001401 3949996.942000002135 60342.222659328 2024-02-02T05:20:37.765978+00:00 19994330.284000039101 28999999.998999979347 27869999.992999989539 3951576.986000000965 60342.222671080 2024-02-02T05:20:38.781366+00:00 19994330.285999890417 28999999.974000010639 27870000.005000010133 3951305.907999991905 60342.222682471 2024-02-02T05:20:39.765511+00:00 19994330.285000089556 29000000.015000019222 27869999.999000001699 3949941.113999993075 60342.222694223 2024-02-02T05:20:40.780899+00:00 19994330.289999961853 29000000.011999990791 27869999.985999990255 3952676.953000009060 60342.222705614 2024-02-02T05:20:41.765044+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3954973.018999993801 60342.222717366 2024-02-02T05:20:42.780433+00:00 19994330.287000060081 29000000.007000029087 27870000.046000000089 3951338.995999991894 60342.222728757 2024-02-02T05:20:43.764578+00:00 19994330.284999970347 28999999.981999989599 27869999.944000009447 3953127.054000020027 60342.222740509 2024-02-02T05:20:44.779966+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3951651.971000016201 60342.222751900 2024-02-02T05:20:45.764112+00:00 19994330.286000009626 28999999.965000029653 27870000.039999961853 3951284.032999991905 60342.222763652 2024-02-02T05:20:46.779501+00:00 19994330.287999991328 29000000.045999940485 27869999.989000018686 3952884.911000012886 60342.222775042 2024-02-02T05:20:47.763646+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3951342.949000000954 60342.222786794 2024-02-02T05:20:48.779034+00:00 19994330.286000009626 28999999.979999959469 27870000.062000039965 3953230.115999997128 60342.222798366 2024-02-02T05:20:49.778800+00:00 19994330.286999940872 29000000.035000029951 27870000.002999961376 3950815.945999979973 60342.222809937 2024-02-02T05:20:50.778567+00:00 19994330.286000009626 29000000.011999960989 27869999.933000031859 3945540.009000002872 60342.222821509 2024-02-02T05:20:51.778333+00:00 19994330.281999949366 28999999.967000011355 27870000.027000010014 3952857.995999991894 60342.222833080 2024-02-02T05:20:52.778100+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3951957.066999971867 60342.222844651 2024-02-02T05:20:53.777867+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3949382.981000006199 60342.222856042 2024-02-02T05:20:54.762012+00:00 19994330.284000039101 28999999.957000020891 27870000.002999961376 3949358.965000032913 60342.222867794 2024-02-02T05:20:55.777400+00:00 19994330.288999918848 29000000.021999958903 27870000.037000060081 3957233.981000006199 60342.222879184 2024-02-02T05:20:56.761546+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3951969.064000010025 60342.222890937 2024-02-02T05:20:57.776934+00:00 19994330.284000039101 28999999.951000090688 27870000.014999989420 3954564.973999977112 60342.222902327 2024-02-02T05:20:58.761078+00:00 19994330.284000039101 29000000.033999919891 27869999.989000078291 3949661.907000004780 60342.222914080 2024-02-02T05:20:59.776469+00:00 19994330.288999918848 28999999.970000028610 27869999.952999949455 3949444.060999989975 60342.222925470 2024-02-02T05:21:00.760613+00:00 19994330.287000060081 29000000.034000039101 27870000.009000059217 3949472.066999971867 60342.222937222 2024-02-02T05:21:01.776002+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3949799.910000026226 60342.222948613 2024-02-02T05:21:02.760147+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3947068.104000031948 60342.222960365 2024-02-02T05:21:03.775534+00:00 19994330.285999890417 29000000.022999998182 27870000.019999980927 3946980.927999972831 60342.222971756 2024-02-02T05:21:04.759680+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3951984.047999978065 60342.222983508 2024-02-02T05:21:05.775068+00:00 19994330.282999999821 28999999.998999949545 27869999.968000050634 3953251.012000023853 60342.222994898 2024-02-02T05:21:06.759213+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3949663.101000010967 60342.223006650 2024-02-02T05:21:07.774601+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3955206.874000012875 60342.223018041 2024-02-02T05:21:08.758747+00:00 19994330.285999998450 28999999.982999920845 27870000.036999940872 3948832.071999967098 60342.223029793 2024-02-02T05:21:09.774135+00:00 19994330.287000019103 28999999.986999999732 27869999.999000068754 3948415.898999989033 60342.223041184 2024-02-02T05:21:10.758280+00:00 19994330.285000000149 29000000.015000000596 27869999.978999968618 3948489.134000002872 60342.223052936 2024-02-02T05:21:11.773668+00:00 19994330.285999979824 28999999.988000009209 27869999.991999980062 3948305.888000010978 60342.223064507 2024-02-02T05:21:12.773435+00:00 19994330.283000018448 29000000.019999999553 27870000.042999979109 3948928.027999997139 60342.223076079 2024-02-02T05:21:13.773202+00:00 19994330.287000000477 28999999.952000010759 27869999.942000031471 3948838.055000007153 60342.223087650 2024-02-02T05:21:14.772969+00:00 19994330.286999970675 29000000.043999999762 27870000.070000000298 3948646.986000000965 60342.223099221 2024-02-02T05:21:15.772736+00:00 19994330.288000021130 28999999.991000000387 27869999.953000001609 3946196.939000010025 60342.223110793 2024-02-02T05:21:16.772502+00:00 19994330.285000000149 28999999.984999980778 27870000.014999989420 3942479.936999977101 60342.223122364 2024-02-02T05:21:17.772269+00:00 19994330.286000009626 29000000.047000020742 27870000.063000008464 3945901.032999991905 60342.223133936 2024-02-02T05:21:18.772036+00:00 19994330.283999979496 28999999.983999971300 27869999.922000009567 3949905.041999996174 60342.223145507 2024-02-02T05:21:19.771802+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3947800.944999992847 60342.223157078 2024-02-02T05:21:20.771569+00:00 19994330.289999961853 29000000.007000029087 27870000.043000008911 3949070.097000002861 60342.223168650 2024-02-02T05:21:21.771336+00:00 19994330.284000039101 29000000.009999990463 27869999.940000001341 3946912.925000011921 60342.223180221 2024-02-02T05:21:22.771103+00:00 19994330.285999950022 28999999.963999990374 27869999.960999999195 3947856.972000002861 60342.223191793 2024-02-02T05:21:23.770869+00:00 19994330.290000021458 29000000.003000020981 27870000.061999980360 3948722.011000037193 60342.223203364 2024-02-02T05:21:24.770636+00:00 19994330.283999979496 28999999.983999971300 27870000.013000011444 3944719.072999954224 60342.223214935 2024-02-02T05:21:25.770403+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3949937.016000031959 60342.223226507 2024-02-02T05:21:26.770170+00:00 19994330.286000009626 29000000.020000040531 27870000.010999981314 3947040.960999966133 60342.223238078 2024-02-02T05:21:27.769936+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3947925.953000009060 60342.223249650 2024-02-02T05:21:28.769703+00:00 19994330.285000029951 28999999.980000019073 27870000.016000028700 3955288.081000030041 60342.223261221 2024-02-02T05:21:29.769470+00:00 19994330.284999970347 29000000.014999989420 27870000.025999959558 3951959.927999972831 60342.223272792 2024-02-02T05:21:30.769237+00:00 19994330.290000021458 28999999.963000059128 27869999.916000008583 3948200.033999979030 60342.223284364 2024-02-02T05:21:31.769003+00:00 19994330.281999949366 29000000.056999921799 27870000.142000019550 3949309.986000000965 60342.223295935 2024-02-02T05:21:32.768770+00:00 19994330.285000089556 28999999.973000049591 27869999.930000010878 3951238.949000000954 60342.223307506 2024-02-02T05:21:33.768537+00:00 19994330.283999919891 29000000.029999971390 27870000.081999961287 3946604.930000007153 60342.223319078 2024-02-02T05:21:34.768303+00:00 19994330.291000008583 28999999.950999978930 27869999.953000068665 3943656.192000031006 60342.223330830 2024-02-02T05:21:35.783691+00:00 19994330.286000009626 29000000.004000071436 27869999.967999938875 3944687.792999982834 60342.223342220 2024-02-02T05:21:36.767837+00:00 19994330.284000039101 29000000.010999921709 27870000.074000000954 3945699.162999988068 60342.223353973 2024-02-02T05:21:37.783225+00:00 19994330.289999961853 29000000.017000079155 27869999.894999980927 3951061.902999997139 60342.223365363 2024-02-02T05:21:38.767371+00:00 19994330.284000039101 28999999.990999940783 27870000.050000071526 3947502.981000006199 60342.223377115 2024-02-02T05:21:39.782758+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3949077.980000019073 60342.223388506 2024-02-02T05:21:40.766904+00:00 19994330.283999919891 29000000.009999990463 27870000.031999949366 3953834.120000004768 60342.223400258 2024-02-02T05:21:41.782292+00:00 19994330.285000089556 28999999.996000051498 27869999.958999991417 3949413.060999989975 60342.223411649 2024-02-02T05:21:42.766438+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3945287.930999993812 60342.223423401 2024-02-02T05:21:43.781826+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3949328.985000013839 60342.223434791 2024-02-02T05:21:44.765971+00:00 19994330.289999961853 29000000.005999919027 27869999.973999980837 3944895.972000002861 60342.223446543 2024-02-02T05:21:45.781359+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3949198.032999991905 60342.223457934 2024-02-02T05:21:46.765505+00:00 19994330.285000089556 28999999.980000000447 27870000.008000019938 3944143.020999968052 60342.223469686 2024-02-02T05:21:47.780892+00:00 19994330.286000009626 29000000.028999999166 27870000.011999960989 3951488.931000053883 60342.223481077 2024-02-02T05:21:48.765038+00:00 19994330.285999890417 28999999.984999988228 27869999.965000029653 3947524.959999979008 60342.223492829 2024-02-02T05:21:49.780426+00:00 19994330.288000110537 28999999.980000000447 27870000.019999980927 3954691.163999975193 60342.223504220 2024-02-02T05:21:50.764572+00:00 19994330.287999991328 28999999.996999990195 27870000.046000000089 3954457.990000010002 60342.223515972 2024-02-02T05:21:51.779960+00:00 19994330.283999919891 29000000.011000011116 27869999.947000030428 3949322.866000055801 60342.223527363 2024-02-02T05:21:52.764106+00:00 19994330.289000030607 28999999.962000008672 27870000.016000028700 3948428.030999898911 60342.223539114 2024-02-02T05:21:53.779494+00:00 19994330.286000009626 29000000.046999990940 27870000.078999999911 3946006.078000069130 60342.223550505 2024-02-02T05:21:54.763639+00:00 19994330.279999971390 28999999.996999979019 27869999.962000001222 3945159.011000037193 60342.223562257 2024-02-02T05:21:55.779027+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3947641.921999930870 60342.223573648 2024-02-02T05:21:56.763172+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3953509.972000002861 60342.223585219 2024-02-02T05:21:57.762939+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3951740.111000061035 60342.223596971 2024-02-02T05:21:58.778327+00:00 19994330.287000000477 29000000.029999971390 27870000.000999990851 3952157.877999901772 60342.223608362 2024-02-02T05:21:59.762472+00:00 19994330.285999998450 28999999.999000009149 27869999.925999999046 3949778.021000028122 60342.223620114 2024-02-02T05:22:00.777861+00:00 19994330.284000009298 28999999.957000020891 27870000.021000031382 3950888.074000000954 60342.223631505 2024-02-02T05:22:01.762005+00:00 19994330.283999990672 29000000.018000010401 27869999.986999958754 3944539.924000024796 60342.223643257 2024-02-02T05:22:02.777394+00:00 19994330.289999991655 29000000.018999990076 27869999.984000030905 3951184.138000010978 60342.223654647 2024-02-02T05:22:03.761539+00:00 19994330.285000011325 28999999.987999979407 27869999.980000019073 3943347.902999997139 60342.223666400 2024-02-02T05:22:04.776927+00:00 19994330.285999979824 29000000.019000049680 27870000.009999990463 3941570.011000037193 60342.223677790 2024-02-02T05:22:05.761073+00:00 19994330.288000021130 28999999.965999960899 27870000.011999960989 3945950.005999923218 60342.223689542 2024-02-02T05:22:06.776461+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3948918.884999989998 60342.223700933 2024-02-02T05:22:07.760606+00:00 19994330.285999979824 29000000.026999950409 27870000.068999949843 3950604.057000041008 60342.223712685 2024-02-02T05:22:08.775994+00:00 19994330.286000009626 28999999.962999939919 27869999.900000039488 3948408.050999999046 60342.223724076 2024-02-02T05:22:09.760139+00:00 19994330.285000000149 29000000.007000088692 27870000.073000010103 3948090.980999947060 60342.223735828 2024-02-02T05:22:10.775528+00:00 19994330.285999979824 29000000.006999969482 27869999.955999970436 3952624.997000098228 60342.223747218 2024-02-02T05:22:11.759673+00:00 19994330.284000039101 29000000.016999959946 27870000.009000059217 3949669.046999930870 60342.223758970 2024-02-02T05:22:12.775062+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3951222.953999996185 60342.223770361 2024-02-02T05:22:13.759207+00:00 19994330.283999979496 28999999.986000061035 27869999.961000081152 3947596.024000049103 60342.223782113 2024-02-02T05:22:14.774594+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3946920.963999987114 60342.223793504 2024-02-02T05:22:15.758741+00:00 19994330.284999970347 28999999.991999980062 27870000.032000061125 3947674.062000035774 60342.223805256 2024-02-02T05:22:16.774129+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3951228.997999907006 60342.223816647 2024-02-02T05:22:17.758274+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3950412.971000074875 60342.223828399 2024-02-02T05:22:18.773662+00:00 19994330.287000000477 28999999.996999979019 27870000.043000098318 3954794.041000009049 60342.223839970 2024-02-02T05:22:19.773429+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949373.992999910843 60342.223851542 2024-02-02T05:22:20.773195+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3950038.031000018120 60342.223863113 2024-02-02T05:22:21.772962+00:00 19994330.283999979496 29000000.011999960989 27869999.958000060171 3949176.922000051010 60342.223874684 2024-02-02T05:22:22.772728+00:00 19994330.284000039101 28999999.990000009537 27870000.054999951273 3951674.993999958038 60342.223886256 2024-02-02T05:22:23.772496+00:00 19994330.284999970347 28999999.991999998689 27869999.949000000954 3952287.968999981880 60342.223897827 2024-02-02T05:22:24.772262+00:00 19994330.287000060081 28999999.982000000775 27870000.001000050455 3946264.014000058174 60342.223909399 2024-02-02T05:22:25.772029+00:00 19994330.284999970347 29000000.052999999374 27870000.016000028700 3949507.995000004768 60342.223920970 2024-02-02T05:22:26.771795+00:00 19994330.289000030607 28999999.947000000626 27869999.978999968618 3947744.973999977112 60342.223932541 2024-02-02T05:22:27.771563+00:00 19994330.284999970347 28999999.982999999076 27869999.973999980837 3951370.952000021935 60342.223944113 2024-02-02T05:22:28.771330+00:00 19994330.286999940872 29000000.032000008970 27870000.037999991328 3949715.169000030030 60342.223955684 2024-02-02T05:22:29.771096+00:00 19994330.284000039101 29000000.006000008434 27870000.078999999911 3949800.978999971878 60342.223967255 2024-02-02T05:22:30.770862+00:00 19994330.284000039101 29000000.028999980539 27869999.939000010490 3954143.963999987114 60342.223978827 2024-02-02T05:22:31.770629+00:00 19994330.287999991328 28999999.951000008732 27870000.015000000596 3949543.006000041962 60342.223990398 2024-02-02T05:22:32.770397+00:00 19994330.286999940872 29000000.026000019163 27870000.015000000596 3947977.990000010002 60342.224001969 2024-02-02T05:22:33.770163+00:00 19994330.289000030607 29000000.000999990851 27869999.951000008732 3947416.964999914169 60342.224013541 2024-02-02T05:22:34.769929+00:00 19994330.284999970347 28999999.971000019461 27870000.006999999285 3950512.092000008095 60342.224025112 2024-02-02T05:22:35.769696+00:00 19994330.287999991328 29000000.042999979109 27870000.011999990791 3949962.937000035774 60342.224036683 2024-02-02T05:22:36.769463+00:00 19994330.281000021845 28999999.991000000387 27869999.992000009865 3955917.970999956131 60342.224048255 2024-02-02T05:22:37.769230+00:00 19994330.286000009626 28999999.995999988168 27869999.960999999195 3950925.991999983788 60342.224059826 2024-02-02T05:22:38.768997+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3950590.907000064850 60342.224071397 2024-02-02T05:22:39.768763+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3952718.118999958038 60342.224082969 2024-02-02T05:22:40.768530+00:00 19994330.287999991328 28999999.964999970049 27869999.947000030428 3950092.049000024796 60342.224094540 2024-02-02T05:22:41.768297+00:00 19994330.282999988645 29000000.041000008583 27870000.048999968916 3950571.950000048149 60342.224106293 2024-02-02T05:22:42.783685+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3947804.074999928009 60342.224117683 2024-02-02T05:22:43.767830+00:00 19994330.286000009626 28999999.948000069708 27869999.946000039577 3952676.894999980927 60342.224129436 2024-02-02T05:22:44.783218+00:00 19994330.287000060081 29000000.024999979883 27869999.989999949932 3947557.075000048149 60342.224140826 2024-02-02T05:22:45.767364+00:00 19994330.284999970347 29000000.013000011444 27869999.951000031084 3949051.891999959946 60342.224152578 2024-02-02T05:22:46.782752+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3952625.083999990951 60342.224163969 2024-02-02T05:22:47.766897+00:00 19994330.287000060081 29000000.037999991328 27870000.055000010878 3946504.059000014793 60342.224175721 2024-02-02T05:22:48.782286+00:00 19994330.286999940872 28999999.944999929518 27869999.913999971002 3945296.864000082016 60342.224187111 2024-02-02T05:22:49.766431+00:00 19994330.284000039101 29000000.014000058174 27869999.962999999523 3947369.074999928009 60342.224198864 2024-02-02T05:22:50.781818+00:00 19994330.284999970347 29000000.003000020981 27870000.116000059992 3948900.955999969970 60342.224210254 2024-02-02T05:22:51.765965+00:00 19994330.287000000477 28999999.998999949545 27869999.903999920934 3947275.035000085831 60342.224222006 2024-02-02T05:22:52.781352+00:00 19994330.287000000477 29000000.052999969572 27870000.126000050455 3945388.935999989975 60342.224233397 2024-02-02T05:22:53.765498+00:00 19994330.284000001848 28999999.944000009447 27869999.970000028610 3946423.075999975204 60342.224245149 2024-02-02T05:22:54.780886+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3948279.960999966133 60342.224256540 2024-02-02T05:22:55.765031+00:00 19994330.285999998450 28999999.995000001043 27869999.927999969572 3945620.050999999046 60342.224268111 2024-02-02T05:22:56.764799+00:00 19994330.284000009298 29000000.018000010401 27870000.050999999046 3945329.966000080109 60342.224279683 2024-02-02T05:22:57.764566+00:00 19994330.286999989301 28999999.983000040054 27869999.968000050634 3948044.085999966133 60342.224291254 2024-02-02T05:22:58.764331+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3947572.926999927033 60342.224302825 2024-02-02T05:22:59.764099+00:00 19994330.285000000149 29000000.016999959946 27870000.018999930471 3950325.028000115883 60342.224314397 2024-02-02T05:23:00.763865+00:00 19994330.286000009626 28999999.980999998748 27870000.040000081062 3949857.007999897003 60342.224325968 2024-02-02T05:23:01.763632+00:00 19994330.290999978781 29000000.008999999613 27870000.007999900728 3952066.912000060081 60342.224337539 2024-02-02T05:23:02.763399+00:00 19994330.281000021845 28999999.978999990970 27870000.032999988645 3951131.013000010978 60342.224349292 2024-02-02T05:23:03.778787+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3948996.967999935150 60342.224360682 2024-02-02T05:23:04.762932+00:00 19994330.283999979496 28999999.997000008821 27869999.979000091553 3946797.121000051033 60342.224372434 2024-02-02T05:23:05.778321+00:00 19994330.285000029951 28999999.997999999672 27869999.957000020891 3948183.001999973785 60342.224383825 2024-02-02T05:23:06.762465+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3949003.894999980927 60342.224395577 2024-02-02T05:23:07.777854+00:00 19994330.282999988645 29000000.002999991179 27870000.038999918848 3950811.986999989022 60342.224406968 2024-02-02T05:23:08.761999+00:00 19994330.294000029564 28999999.976000010967 27869999.948000069708 3944483.148000001907 60342.224418720 2024-02-02T05:23:09.777387+00:00 19994330.281999949366 29000000.013999968767 27870000.074999928474 3946534.851999998093 60342.224430110 2024-02-02T05:23:10.761533+00:00 19994330.287000000477 29000000.007000029087 27869999.896000001580 3948058.046000003815 60342.224441863 2024-02-02T05:23:11.776921+00:00 19994330.283000048250 28999999.981000009924 27870000.072999991477 3948315.054000020027 60342.224453253 2024-02-02T05:23:12.761066+00:00 19994330.283999979496 28999999.995000001043 27869999.999000009149 3948575.958000063896 60342.224465005 2024-02-02T05:23:13.776454+00:00 19994330.290000021458 28999999.998999949545 27869999.988999988884 3948561.039999961853 60342.224476396 2024-02-02T05:23:14.760599+00:00 19994330.283999979496 29000000.013999998569 27870000.037000019103 3949206.942000031006 60342.224488148 2024-02-02T05:23:15.775988+00:00 19994330.286000009626 29000000.032000008970 27869999.949999991804 3947668.092999935150 60342.224499539 2024-02-02T05:23:16.760133+00:00 19994330.287000000477 28999999.983000040054 27870000.011000011116 3946915.925000071991 60342.224511291 2024-02-02T05:23:17.775521+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3951305.000999927986 60342.224522681 2024-02-02T05:23:18.759667+00:00 19994330.284000039101 29000000.007000029087 27870000.022000011057 3949586.986000061035 60342.224534433 2024-02-02T05:23:19.775055+00:00 19994330.284999970347 28999999.996999979019 27869999.900999959558 3950404.004999995232 60342.224545824 2024-02-02T05:23:20.759200+00:00 19994330.286999940872 29000000.003999948502 27870000.034000039101 3952689.049000024796 60342.224557576 2024-02-02T05:23:21.774589+00:00 19994330.282999988645 28999999.984000090510 27869999.989999949932 3948384.992999910843 60342.224568967 2024-02-02T05:23:22.758734+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3954631.008000016212 60342.224580719 2024-02-02T05:23:23.774121+00:00 19994330.285000089556 28999999.977999929339 27870000.036000009626 3951695.960999966133 60342.224592110 2024-02-02T05:23:24.758267+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3952464.951000093948 60342.224603862 2024-02-02T05:23:25.773655+00:00 19994330.283999919891 28999999.952999949455 27869999.981000009924 3955035.059999942780 60342.224615253 2024-02-02T05:23:26.757801+00:00 19994330.287000060081 29000000.012000080198 27869999.980000019073 3950456.001999973785 60342.224627004 2024-02-02T05:23:27.773188+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3954872.990000010002 60342.224638576 2024-02-02T05:23:28.772955+00:00 19994330.282999988645 29000000.011000040919 27869999.964999970049 3951375.009999989998 60342.224650147 2024-02-02T05:23:29.772722+00:00 19994330.289000030607 29000000.008999940008 27870000.092000011355 3953657.993000030983 60342.224661719 2024-02-02T05:23:30.772489+00:00 19994330.285999890417 28999999.975000020117 27869999.907999988645 3949162.976999998093 60342.224673290 2024-02-02T05:23:31.772255+00:00 19994330.283000111580 29000000.019999980927 27870000.057999968529 3950137.037999988068 60342.224684861 2024-02-02T05:23:32.772023+00:00 19994330.287999991328 28999999.932000041008 27869999.952000018209 3956721.013000010978 60342.224696433 2024-02-02T05:23:33.771789+00:00 19994330.284999970347 29000000.051999930292 27870000.012000080198 3954017.940999985207 60342.224708004 2024-02-02T05:23:34.771556+00:00 19994330.284000039101 28999999.974000100046 27869999.950999978930 3953853.022000073921 60342.224719576 2024-02-02T05:23:35.771323+00:00 19994330.286999940872 29000000.040999889374 27870000.029999971390 3947555.013000010978 60342.224731147 2024-02-02T05:23:36.771090+00:00 19994330.294000029564 28999999.991000059992 27870000.016999959946 3949308.946999907028 60342.224742718 2024-02-02T05:23:37.770856+00:00 19994330.281999949366 29000000.013999998569 27869999.986999988556 3953780.049000024796 60342.224754290 2024-02-02T05:23:38.770622+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3948334.101000071038 60342.224765861 2024-02-02T05:23:39.770389+00:00 19994330.282000061125 29000000.006000000983 27870000.036000009626 3956082.859999895096 60342.224777432 2024-02-02T05:23:40.770156+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3950959.962000011932 60342.224789004 2024-02-02T05:23:41.769923+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3948012.149000049103 60342.224800575 2024-02-02T05:23:42.769690+00:00 19994330.287000060081 28999999.980000019073 27869999.997000098228 3957625.942000031006 60342.224812146 2024-02-02T05:23:43.769457+00:00 19994330.291999939829 29000000.026999980211 27870000.055999990553 3951171.980999947060 60342.224823718 2024-02-02T05:23:44.769223+00:00 19994330.281000021845 28999999.964000020176 27869999.955999970436 3951702.032000064850 60342.224835289 2024-02-02T05:23:45.768990+00:00 19994330.285999998450 28999999.988000009209 27870000.005999919027 3949799.002999901772 60342.224846860 2024-02-02T05:23:46.768757+00:00 19994330.285999998450 29000000.038999971002 27870000.022999998182 3952466.980000019073 60342.224858432 2024-02-02T05:23:47.768523+00:00 19994330.282999999821 29000000.008000019938 27869999.989000078291 3947041.861999989022 60342.224870003 2024-02-02T05:23:48.768290+00:00 19994330.290000010282 29000000.008000019938 27869999.973999999464 3950235.166000009049 60342.224881756 2024-02-02T05:23:49.783678+00:00 19994330.285000000149 28999999.968999978155 27870000.024999998510 3948501.957000017166 60342.224893146 2024-02-02T05:23:50.767824+00:00 19994330.289000000805 29000000.000000000000 27870000.013000000268 3953039.093999981880 60342.224904899 2024-02-02T05:23:51.783212+00:00 19994330.285000000149 29000000.013999998569 27869999.936000000685 3948790.927000045776 60342.224916289 2024-02-02T05:23:52.767357+00:00 19994330.287000000477 28999999.986999988556 27870000.045000001788 3947229.929999948014 60342.224928041 2024-02-02T05:23:53.782746+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3948850.088000059128 60342.224939432 2024-02-02T05:23:54.766890+00:00 19994330.282000008970 28999999.998000029474 27870000.031000021845 3950834.016999959946 60342.224951184 2024-02-02T05:23:55.782279+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3947790.006000041962 60342.224962574 2024-02-02T05:23:56.766424+00:00 19994330.284000009298 28999999.978000041097 27869999.981999989599 3948662.983999968041 60342.224974327 2024-02-02T05:23:57.781811+00:00 19994330.292000029236 29000000.025999899954 27870000.069000009447 3951534.909000039101 60342.224985717 2024-02-02T05:23:58.765958+00:00 19994330.282999988645 28999999.970000028610 27869999.888999998569 3951943.092000008095 60342.224997469 2024-02-02T05:23:59.781346+00:00 19994330.285999950022 29000000.024000048637 27870000.017000019550 3947603.942999958992 60342.225008860 2024-02-02T05:24:00.765492+00:00 19994330.284000039101 29000000.008999940008 27870000.011999960989 3949230.018000007141 60342.225020431 2024-02-02T05:24:01.765257+00:00 19994330.287000000477 28999999.970000028610 27870000.046999990940 3951457.980000019073 60342.225032003 2024-02-02T05:24:02.765025+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3949985.947999954224 60342.225043574 2024-02-02T05:24:03.764792+00:00 19994330.284000039101 28999999.975999951363 27869999.990000009537 3952642.052000045776 60342.225055145 2024-02-02T05:24:04.764558+00:00 19994330.289999961853 29000000.031000021845 27869999.940000001341 3950294.954999924172 60342.225066717 2024-02-02T05:24:05.764325+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3950515.083999990951 60342.225078288 2024-02-02T05:24:06.764091+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3954157.950000000186 60342.225089859 2024-02-02T05:24:07.763858+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3951492.035000000149 60342.225101431 2024-02-02T05:24:08.763625+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3950611.948000000790 60342.225113002 2024-02-02T05:24:09.763392+00:00 19994330.283999979496 29000000.013000011444 27870000.039000030607 3951916.112000000197 60342.225124573 2024-02-02T05:24:10.763159+00:00 19994330.287000000477 29000000.062000039965 27869999.935999989510 3946858.866999999154 60342.225136145 2024-02-02T05:24:11.762925+00:00 19994330.287999991328 28999999.940999981016 27870000.072999950498 3948731.032000001986 60342.225147897 2024-02-02T05:24:12.778314+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3954415.081999999005 60342.225159287 2024-02-02T05:24:13.762458+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3948418.974000003189 60342.225171040 2024-02-02T05:24:14.777847+00:00 19994330.284999970347 28999999.953999999911 27869999.973000049591 3952113.956999994814 60342.225182430 2024-02-02T05:24:15.761992+00:00 19994330.284000039101 28999999.997999999672 27870000.005999919027 3948336.990000002086 60342.225194183 2024-02-02T05:24:16.777381+00:00 19994330.284999970347 29000000.020999990404 27870000.065000060946 3950138.010999999940 60342.225205573 2024-02-02T05:24:17.761526+00:00 19994330.286000009626 28999999.974000010639 27869999.909000039101 3946825.979000002146 60342.225217326 2024-02-02T05:24:18.776914+00:00 19994330.291000008583 29000000.013000000268 27870000.019999980927 3955033.965999998152 60342.225228716 2024-02-02T05:24:19.761059+00:00 19994330.284000039101 29000000.008999999613 27870000.011999960989 3956654.072999998927 60342.225240468 2024-02-02T05:24:20.776447+00:00 19994330.286999940872 28999999.997999999672 27870000.029000040144 3951598.997000000905 60342.225251859 2024-02-02T05:24:21.760593+00:00 19994330.282999988645 28999999.955000009388 27869999.997999910265 3948189.931000002194 60342.225263611 2024-02-02T05:24:22.775981+00:00 19994330.285000089556 29000000.030999988317 27870000.002000089735 3950950.078999996185 60342.225275001 2024-02-02T05:24:23.760126+00:00 19994330.288999918848 29000000.011000011116 27869999.977000001818 3954099.987000002991 60342.225286754 2024-02-02T05:24:24.775514+00:00 19994330.282999988645 29000000.028999980539 27869999.998999949545 3954337.991999999154 60342.225298144 2024-02-02T05:24:25.759660+00:00 19994330.288000110537 28999999.979000028223 27870000.013000011444 3948898.988000005018 60342.225309896 2024-02-02T05:24:26.775047+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3952247.004999995232 60342.225321287 2024-02-02T05:24:27.759193+00:00 19994330.284999970347 28999999.984999950975 27869999.982000000775 3950864.114999995101 60342.225333039 2024-02-02T05:24:28.774582+00:00 19994330.284000039101 28999999.992000039667 27869999.985999990255 3949673.829999998212 60342.225344430 2024-02-02T05:24:29.758727+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3948767.084000005852 60342.225356182 2024-02-02T05:24:30.774115+00:00 19994330.284999970347 29000000.029999971390 27869999.929000008851 3953849.998999997973 60342.225367573 2024-02-02T05:24:31.758260+00:00 19994330.282999988645 28999999.977000001818 27870000.017999991775 3953962.049999997020 60342.225379325 2024-02-02T05:24:32.773648+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3952850.984999998938 60342.225390715 2024-02-02T05:24:33.757794+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3950770.925999999046 60342.225402467 2024-02-02T05:24:34.773182+00:00 19994330.286000009626 29000000.041000008583 27869999.916999999434 3951341.999000012875 60342.225414039 2024-02-02T05:24:35.772948+00:00 19994330.286999940872 28999999.972999930382 27870000.059000018984 3951730.013999999035 60342.225425610 2024-02-02T05:24:36.772715+00:00 19994330.279999971390 29000000.028000000864 27869999.984000001103 3955210.962999999989 60342.225437182 2024-02-02T05:24:37.772483+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3947793.973999992013 60342.225448753 2024-02-02T05:24:38.772249+00:00 19994330.287999991328 28999999.995000001043 27870000.061999980360 3949871.098000004888 60342.225460324 2024-02-02T05:24:39.772016+00:00 19994330.285999998450 29000000.010000109673 27869999.971000019461 3943991.031999989878 60342.225471896 2024-02-02T05:24:40.771782+00:00 19994330.284000001848 29000000.028999920934 27870000.037999991328 3948588.967000008095 60342.225483467 2024-02-02T05:24:41.771549+00:00 19994330.287000000477 28999999.965000029653 27869999.980000019073 3951383.971000016201 60342.225495039 2024-02-02T05:24:42.771316+00:00 19994330.285000000149 28999999.986999988556 27869999.921000000089 3950960.997999995947 60342.225506610 2024-02-02T05:24:43.771083+00:00 19994330.285999998450 29000000.022999998182 27870000.088999990374 3949916.026999980211 60342.225518181 2024-02-02T05:24:44.770849+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3950721.925999999046 60342.225529753 2024-02-02T05:24:45.770616+00:00 19994330.284000009298 28999999.993000030518 27869999.977000001818 3946015.085999995004 60342.225541324 2024-02-02T05:24:46.770383+00:00 19994330.290999978781 29000000.031999949366 27870000.008000019938 3950961.043000013102 60342.225552895 2024-02-02T05:24:47.770150+00:00 19994330.285000029951 28999999.965000029653 27869999.980000019073 3952556.956999986898 60342.225564467 2024-02-02T05:24:48.769917+00:00 19994330.285999979824 29000000.006999969482 27870000.047999981791 3954337.988000005018 60342.225576038 2024-02-02T05:24:49.769683+00:00 19994330.284000009298 29000000.059000018984 27869999.980000019073 3952369.975000023842 60342.225587609 2024-02-02T05:24:50.769451+00:00 19994330.287000000477 28999999.970000028610 27870000.038999918848 3950173.924999982119 60342.225599181 2024-02-02T05:24:51.769216+00:00 19994330.282999988645 28999999.969999998808 27869999.951000090688 3954359.126000016928 60342.225610752 2024-02-02T05:24:52.768984+00:00 19994330.287000000477 29000000.030999999493 27870000.034999970347 3951006.008999974001 60342.225622323 2024-02-02T05:24:53.768751+00:00 19994330.291999999434 28999999.980000000447 27869999.978000041097 3954651.955999999773 60342.225633895 2024-02-02T05:24:54.768517+00:00 19994330.283999979496 28999999.989999990910 27870000.015999909490 3957621.950000017881 60342.225645466 2024-02-02T05:24:55.768283+00:00 19994330.284000039101 29000000.006999999285 27869999.984000090510 3951502.114999980200 60342.225657037 2024-02-02T05:24:56.768050+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3954531.930000007153 60342.225668609 2024-02-02T05:24:57.767817+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3952718.895000011194 60342.225680361 2024-02-02T05:24:58.783205+00:00 19994330.287000000477 28999999.986000001431 27870000.052999969572 3949121.169999986887 60342.225691752 2024-02-02T05:24:59.767350+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3953251.916000009049 60342.225703504 2024-02-02T05:25:00.782739+00:00 19994330.288999971002 29000000.000999990851 27870000.008999940008 3950989.090999991167 60342.225714894 2024-02-02T05:25:01.766884+00:00 19994330.285000029951 28999999.996000051498 27869999.966000080109 3955104.865000010002 60342.225726466 2024-02-02T05:25:02.766651+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3957435.034999995958 60342.225738037 2024-02-02T05:25:03.766418+00:00 19994330.281000021845 29000000.026000019163 27869999.973000049591 3954267.068000019062 60342.225749609 2024-02-02T05:25:04.766184+00:00 19994330.285999950022 28999999.971999999136 27869999.992999911308 3954196.985999972094 60342.225761180 2024-02-02T05:25:05.765952+00:00 19994330.287000060081 29000000.027000010014 27870000.002000000328 3952989.021000028122 60342.225772751 2024-02-02T05:25:06.765718+00:00 19994330.284999970347 28999999.955999970436 27870000.021999999881 3949458.933999984991 60342.225784323 2024-02-02T05:25:07.765484+00:00 19994330.289000030607 29000000.012000020593 27869999.932000000030 3951541.976999998093 60342.225795894 2024-02-02T05:25:08.765252+00:00 19994330.286999940872 29000000.046000000089 27870000.139000009745 3948997.087999999989 60342.225807466 2024-02-02T05:25:09.765019+00:00 19994330.287000060081 28999999.969999969006 27869999.940999999642 3953151.948000013828 60342.225819037 2024-02-02T05:25:10.764784+00:00 19994330.282999988645 29000000.019000049680 27869999.991000000387 3949578.984999984968 60342.225830608 2024-02-02T05:25:11.764551+00:00 19994330.286000009626 28999999.959999918938 27869999.986000001431 3954021.036000012886 60342.225842180 2024-02-02T05:25:12.764318+00:00 19994330.283999919891 29000000.053000088781 27870000.000999990851 3946126.977999985218 60342.225853751 2024-02-02T05:25:13.764085+00:00 19994330.287000060081 28999999.953999999911 27869999.967999991030 3948393.029000014067 60342.225865322 2024-02-02T05:25:14.763852+00:00 19994330.291000008583 29000000.008999940008 27870000.089999999851 3950128.934000014793 60342.225876894 2024-02-02T05:25:15.763618+00:00 19994330.284999970347 29000000.024999979883 27869999.971000019461 3949186.127999960911 60342.225888465 2024-02-02T05:25:16.763385+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3955136.949000000954 60342.225900036 2024-02-02T05:25:17.763152+00:00 19994330.287000060081 28999999.978000041097 27869999.978999968618 3945675.014999986161 60342.225911608 2024-02-02T05:25:18.762919+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3949234.999000012875 60342.225923179 2024-02-02T05:25:19.762685+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3948716.875000000000 60342.225934750 2024-02-02T05:25:20.762452+00:00 19994330.282999988645 28999999.986000061035 27870000.008999999613 3950287.041999996174 60342.225946503 2024-02-02T05:25:21.777840+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3950590.052000045776 60342.225957893 2024-02-02T05:25:22.761985+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3950285.077999948990 60342.225969646 2024-02-02T05:25:23.777374+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3950825.828999996185 60342.225981036 2024-02-02T05:25:24.761519+00:00 19994330.282999988645 28999999.952999949455 27869999.948000069708 3950045.111000000965 60342.225992789 2024-02-02T05:25:25.776908+00:00 19994330.284999970347 28999999.978000041097 27869999.947999950498 3949453.941000043880 60342.226004179 2024-02-02T05:25:26.761053+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3947097.037000000011 60342.226015931 2024-02-02T05:25:27.776440+00:00 19994330.284999970347 29000000.025999899954 27870000.011000040919 3950803.931999980938 60342.226027322 2024-02-02T05:25:28.760587+00:00 19994330.290000081062 28999999.945999998599 27869999.985000010580 3950136.134000002872 60342.226039074 2024-02-02T05:25:29.775975+00:00 19994330.286999940872 29000000.072999998927 27870000.039999961853 3950937.944999992847 60342.226050464 2024-02-02T05:25:30.760120+00:00 19994330.284999970347 28999999.967999998480 27869999.980000019073 3947279.991999983788 60342.226062217 2024-02-02T05:25:31.775507+00:00 19994330.285000089556 28999999.962999999523 27869999.993000030518 3949167.916000009049 60342.226073607 2024-02-02T05:25:32.759653+00:00 19994330.285000000149 29000000.027000010014 27869999.987999919802 3952345.082000017166 60342.226085359 2024-02-02T05:25:33.775042+00:00 19994330.284000001848 28999999.982999980450 27870000.015000101179 3947384.986000000965 60342.226096750 2024-02-02T05:25:34.759187+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3945578.061999977101 60342.226108502 2024-02-02T05:25:35.774575+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3948780.914000033867 60342.226119893 2024-02-02T05:25:36.758720+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3946018.090999960899 60342.226131645 2024-02-02T05:25:37.774108+00:00 19994330.285000000149 28999999.985000010580 27870000.028999920934 3949962.980000019073 60342.226143035 2024-02-02T05:25:38.758254+00:00 19994330.287999991328 29000000.013999998569 27869999.944000009447 3950785.861999989022 60342.226154787 2024-02-02T05:25:39.773642+00:00 19994330.282000008970 28999999.977999988943 27870000.060999989510 3951985.060999989975 60342.226166178 2024-02-02T05:25:40.757787+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3947371.041000009049 60342.226177930 2024-02-02T05:25:41.773175+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3949550.018000007141 60342.226189321 2024-02-02T05:25:42.757321+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3949473.947000027169 60342.226201073 2024-02-02T05:25:43.772709+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3947451.018000007141 60342.226212644 2024-02-02T05:25:44.772476+00:00 19994330.284000009298 29000000.035999950022 27870000.072000000626 3948493.128999948967 60342.226224216 2024-02-02T05:25:45.772242+00:00 19994330.287000000477 28999999.955000039190 27869999.945000000298 3947993.857000052929 60342.226235787 2024-02-02T05:25:46.772009+00:00 19994330.287000000477 29000000.036000009626 27870000.094999998808 3949598.079999982845 60342.226247359 2024-02-02T05:25:47.771776+00:00 19994330.281000021845 28999999.962000008672 27869999.962999999523 3950434.886999965180 60342.226258930 2024-02-02T05:25:48.771542+00:00 19994330.288999971002 29000000.034999970347 27869999.972999989986 3950182.085000038147 60342.226270502 2024-02-02T05:25:49.771309+00:00 19994330.289000030607 28999999.985999941826 27869999.988000009209 3951889.987999976147 60342.226282073 2024-02-02T05:25:50.771076+00:00 19994330.284999970347 29000000.027000069618 27870000.045000020415 3954003.000999987125 60342.226293644 2024-02-02T05:25:51.770842+00:00 19994330.286000009626 28999999.985999941826 27869999.969999998808 3950937.023000001907 60342.226305216 2024-02-02T05:25:52.770609+00:00 19994330.284999970347 29000000.003000020981 27869999.940000001341 3950790.985000013839 60342.226316787 2024-02-02T05:25:53.770376+00:00 19994330.287000000477 29000000.026999950409 27870000.083999991417 3953778.935000001919 60342.226328358 2024-02-02T05:25:54.770143+00:00 19994330.284000039101 28999999.958000060171 27869999.957000020891 3952399.930000007153 60342.226339930 2024-02-02T05:25:55.769910+00:00 19994330.286000009626 29000000.029999971390 27870000.035999950022 3950736.158999979030 60342.226351501 2024-02-02T05:25:56.769677+00:00 19994330.289999961853 28999999.968999978155 27870000.026000019163 3953320.941000043880 60342.226363072 2024-02-02T05:25:57.769443+00:00 19994330.285000029951 29000000.002000089735 27869999.930000010878 3953377.092999995220 60342.226374644 2024-02-02T05:25:58.769210+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3953098.927999972831 60342.226386215 2024-02-02T05:25:59.768977+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3953199.942000031006 60342.226397786 2024-02-02T05:26:00.768743+00:00 19994330.284000039101 29000000.016000028700 27870000.004000011832 3952958.041999996174 60342.226409177 2024-02-02T05:26:01.752889+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3956434.000999987125 60342.226420929 2024-02-02T05:26:02.768277+00:00 19994330.284999970347 28999999.978999968618 27869999.963000059128 3954178.930999993812 60342.226432320 2024-02-02T05:26:03.752422+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3954532.049000024796 60342.226444072 2024-02-02T05:26:04.767811+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3952472.039999961853 60342.226455643 2024-02-02T05:26:05.767577+00:00 19994330.284000039101 29000000.000000000000 27869999.951999899000 3949950.944000006188 60342.226467215 2024-02-02T05:26:06.767344+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3951980.077000021935 60342.226478786 2024-02-02T05:26:07.767111+00:00 19994330.284999970347 29000000.061999998987 27870000.078999999911 3956441.015999972820 60342.226490357 2024-02-02T05:26:08.766877+00:00 19994330.287999991328 28999999.945999991149 27869999.980999950320 3952539.049000024796 60342.226501929 2024-02-02T05:26:09.766644+00:00 19994330.285000089556 28999999.984000001103 27869999.989000078291 3951589.889999986161 60342.226513500 2024-02-02T05:26:10.766411+00:00 19994330.285999890417 29000000.015999998897 27870000.013000011444 3954212.087999999989 60342.226525072 2024-02-02T05:26:11.766178+00:00 19994330.289000030607 29000000.029000010341 27869999.970999959856 3951542.018999993801 60342.226536643 2024-02-02T05:26:12.765944+00:00 19994330.284999970347 29000000.003999978304 27870000.001999970526 3955325.880999981891 60342.226548214 2024-02-02T05:26:13.765711+00:00 19994330.284000039101 28999999.961000028998 27870000.008000019938 3956688.002000033855 60342.226559786 2024-02-02T05:26:14.765479+00:00 19994330.284999970347 28999999.995999958366 27870000.011000040919 3953611.032999991905 60342.226571357 2024-02-02T05:26:15.765246+00:00 19994330.285000089556 29000000.047000050545 27870000.005999919027 3952997.939000010025 60342.226582929 2024-02-02T05:26:16.765012+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3954471.143999993801 60342.226594500 2024-02-02T05:26:17.764779+00:00 19994330.288999918848 28999999.979000028223 27870000.055000070482 3949439.912000000011 60342.226606071 2024-02-02T05:26:18.764545+00:00 19994330.285000089556 28999999.969999969006 27869999.977000001818 3955929.083000003826 60342.226617643 2024-02-02T05:26:19.764311+00:00 19994330.284999970347 29000000.055000010878 27870000.008000019938 3955448.929000020027 60342.226629214 2024-02-02T05:26:20.764078+00:00 19994330.286999940872 28999999.973999980837 27870000.056999921799 3958791.987999976147 60342.226640785 2024-02-02T05:26:21.763845+00:00 19994330.285000089556 29000000.031000021845 27869999.958999991417 3953217.985999941826 60342.226652357 2024-02-02T05:26:22.763612+00:00 19994330.284999970347 28999999.957000020891 27869999.921999998391 3953308.080000042915 60342.226663928 2024-02-02T05:26:23.763379+00:00 19994330.284999970347 29000000.031999949366 27870000.094999998808 3949504.873000026215 60342.226675499 2024-02-02T05:26:24.763145+00:00 19994330.289000030607 28999999.986999988556 27869999.970000009984 3952918.947000027169 60342.226687071 2024-02-02T05:26:25.762912+00:00 19994330.286000009626 29000000.022999998182 27869999.944999989122 3959428.074999928009 60342.226698642 2024-02-02T05:26:26.762679+00:00 19994330.287000000477 28999999.958999991417 27869999.984000008553 3949597.995000004768 60342.226710213 2024-02-02T05:26:27.762446+00:00 19994330.289999999106 29000000.030000090599 27870000.055999990553 3953865.034000039101 60342.226721966 2024-02-02T05:26:28.777834+00:00 19994330.280999999493 28999999.996999979019 27870000.058999989182 3956536.027999997139 60342.226733356 2024-02-02T05:26:29.761979+00:00 19994330.284000009298 28999999.973999980837 27870000.001000020653 3950742.889999986161 60342.226745108 2024-02-02T05:26:30.777368+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3952397.044000030030 60342.226756499 2024-02-02T05:26:31.761512+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3959709.042999982834 60342.226768251 2024-02-02T05:26:32.776900+00:00 19994330.287999998778 29000000.028999920934 27870000.035000029951 3952768.047000051010 60342.226779642 2024-02-02T05:26:33.761046+00:00 19994330.284000009298 28999999.978000041097 27869999.984999950975 3953980.984999895096 60342.226791394 2024-02-02T05:26:34.776434+00:00 19994330.289999991655 29000000.021999958903 27869999.962999999523 3956647.921000003815 60342.226802784 2024-02-02T05:26:35.760579+00:00 19994330.280999988317 29000000.007000088692 27869999.974000040442 3958566.026000022888 60342.226814536 2024-02-02T05:26:36.775968+00:00 19994330.285000029951 28999999.967999938875 27869999.996999979019 3956294.983000040054 60342.226825927 2024-02-02T05:26:37.760112+00:00 19994330.288999971002 29000000.028000000864 27870000.065999981016 3948518.990999937057 60342.226837679 2024-02-02T05:26:38.775501+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3948847.943000078201 60342.226849070 2024-02-02T05:26:39.759647+00:00 19994330.286000009626 29000000.001000050455 27870000.041999999434 3950311.108999968041 60342.226860822 2024-02-02T05:26:40.775035+00:00 19994330.284000039101 29000000.054000020027 27870000.035000029951 3952832.944000006188 60342.226872213 2024-02-02T05:26:41.759180+00:00 19994330.287000000477 28999999.932999968529 27869999.968999978155 3950777.957000017166 60342.226883965 2024-02-02T05:26:42.774568+00:00 19994330.283999979496 28999999.991000000387 27869999.968999978155 3951063.074999928009 60342.226895356 2024-02-02T05:26:43.758714+00:00 19994330.284999970347 28999999.982999999076 27869999.990000009537 3948164.044000030030 60342.226907108 2024-02-02T05:26:44.774102+00:00 19994330.285000029951 29000000.032000008970 27869999.993999961764 3953065.970999956131 60342.226918498 2024-02-02T05:26:45.758247+00:00 19994330.290000021458 29000000.008999999613 27870000.070999979973 3948511.097000002861 60342.226930250 2024-02-02T05:26:46.773636+00:00 19994330.285999950022 28999999.999000001699 27869999.951000090688 3950092.846000074875 60342.226941641 2024-02-02T05:26:47.757781+00:00 19994330.287000000477 29000000.002999991179 27870000.023999929428 3949562.092999935150 60342.226953393 2024-02-02T05:26:48.773168+00:00 19994330.283000048250 28999999.988999988884 27869999.927000049502 3948886.877000092994 60342.226964784 2024-02-02T05:26:49.757314+00:00 19994330.285999950022 28999999.994000021368 27870000.029000040144 3954138.050999999046 60342.226976536 2024-02-02T05:26:50.772702+00:00 19994330.288000050932 28999999.995000001043 27870000.060999989510 3949885.037999988068 60342.226988107 2024-02-02T05:26:51.772469+00:00 19994330.282999988645 29000000.037000000477 27870000.004999998957 3952776.071999907028 60342.226999679 2024-02-02T05:26:52.772235+00:00 19994330.287999991328 28999999.942999958992 27869999.921000000089 3949620.999000072014 60342.227011250 2024-02-02T05:26:53.772002+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3950220.957000017166 60342.227022822 2024-02-02T05:26:54.771769+00:00 19994330.284000039101 29000000.032000008970 27870000.022000070661 3948564.033999919891 60342.227034393 2024-02-02T05:26:55.771536+00:00 19994330.289999961853 29000000.004999998957 27870000.030999898911 3949459.902999997139 60342.227045964 2024-02-02T05:26:56.771303+00:00 19994330.281000021845 28999999.986000001431 27869999.983000040054 3951685.014000058174 60342.227057536 2024-02-02T05:26:57.771070+00:00 19994330.284999970347 28999999.971000019461 27870000.046000000089 3948828.981999992859 60342.227069107 2024-02-02T05:26:58.770836+00:00 19994330.286000009626 29000000.040000021458 27870000.001999970526 3946609.069000006188 60342.227080678 2024-02-02T05:26:59.770603+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3949933.993000030983 60342.227092250 2024-02-02T05:27:00.770369+00:00 19994330.284999970347 28999999.996999979019 27869999.937999960035 3949986.990000010002 60342.227103821 2024-02-02T05:27:01.770136+00:00 19994330.286000009626 28999999.983000040054 27869999.989999998361 3948082.996999979019 60342.227115393 2024-02-02T05:27:02.769903+00:00 19994330.286999940872 29000000.024999979883 27870000.027999989688 3952978.998000026215 60342.227126964 2024-02-02T05:27:03.769670+00:00 19994330.288000110537 28999999.960000038147 27869999.971999999136 3949492.974999905098 60342.227138354 2024-02-02T05:27:04.753815+00:00 19994330.281999949366 29000000.041999939829 27870000.061000000685 3946345.054000020027 60342.227150107 2024-02-02T05:27:05.769203+00:00 19994330.287999991328 28999999.955000039190 27869999.906999990344 3946526.968999981880 60342.227161497 2024-02-02T05:27:06.753349+00:00 19994330.287000060081 29000000.039000030607 27870000.061000019312 3949933.073000072967 60342.227173249 2024-02-02T05:27:07.768737+00:00 19994330.285999890417 28999999.980000019073 27870000.007999990135 3953214.990000010002 60342.227184640 2024-02-02T05:27:08.752883+00:00 19994330.284000039101 29000000.008999940008 27869999.971999999136 3951038.877999901772 60342.227196392 2024-02-02T05:27:09.768270+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3949987.987000108231 60342.227207783 2024-02-02T05:27:10.752416+00:00 19994330.284000039101 28999999.990999940783 27869999.975999981165 3948111.205999969970 60342.227219535 2024-02-02T05:27:11.767803+00:00 19994330.284000039101 29000000.022000070661 27870000.007000029087 3952417.861999989022 60342.227230925 2024-02-02T05:27:12.751949+00:00 19994330.283999919891 28999999.993000030518 27869999.980000019073 3947461.064999938011 60342.227242677 2024-02-02T05:27:13.767337+00:00 19994330.290000081062 28999999.998999949545 27870000.021999958903 3950506.011000037193 60342.227254249 2024-02-02T05:27:14.767104+00:00 19994330.284999970347 28999999.977000001818 27869999.969000041485 3955757.993000030983 60342.227265820 2024-02-02T05:27:15.766871+00:00 19994330.286000009626 29000000.019000049680 27870000.079999979585 3949522.856999992859 60342.227277392 2024-02-02T05:27:16.766638+00:00 19994330.287999991328 29000000.001999970526 27869999.943000018597 3949870.087000011932 60342.227288963 2024-02-02T05:27:17.766405+00:00 19994330.284000039101 29000000.008999940008 27870000.069999989122 3949788.026000022888 60342.227300534 2024-02-02T05:27:18.766171+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3953065.862999916077 60342.227312106 2024-02-02T05:27:19.765938+00:00 19994330.286000009626 28999999.953999999911 27869999.958999931812 3952832.134999989998 60342.227323677 2024-02-02T05:27:20.765705+00:00 19994330.287000000477 28999999.986000001431 27870000.001000050455 3947957.909000039101 60342.227335249 2024-02-02T05:27:21.765473+00:00 19994330.289000000805 29000000.037999998778 27870000.026000019163 3949543.065000057220 60342.227346820 2024-02-02T05:27:22.765238+00:00 19994330.282999988645 29000000.015000000596 27869999.952000018209 3952130.995000004768 60342.227358392 2024-02-02T05:27:23.765005+00:00 19994330.287000000477 29000000.006000000983 27870000.029999971390 3954024.984999895096 60342.227369963 2024-02-02T05:27:24.764771+00:00 19994330.284000009298 28999999.995000001043 27869999.998999949545 3953118.917000054847 60342.227381534 2024-02-02T05:27:25.764538+00:00 19994330.288999989629 28999999.974999990314 27870000.028000000864 3947433.123000026215 60342.227393106 2024-02-02T05:27:26.764305+00:00 19994330.282999988645 29000000.030999988317 27869999.986000061035 3952491.889999986161 60342.227404677 2024-02-02T05:27:27.764072+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3951259.090999960899 60342.227416248 2024-02-02T05:27:28.763838+00:00 19994330.286000009626 28999999.987999979407 27869999.926999930292 3955957.851999998093 60342.227427820 2024-02-02T05:27:29.763605+00:00 19994330.285999979824 29000000.000999990851 27870000.029000040144 3946476.090000032913 60342.227439391 2024-02-02T05:27:30.763372+00:00 19994330.286000009626 29000000.011000040919 27870000.100000020117 3951533.003999948967 60342.227450962 2024-02-02T05:27:31.763139+00:00 19994330.282999988645 28999999.999000009149 27869999.937999960035 3953425.995000004768 60342.227462534 2024-02-02T05:27:32.762905+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3953181.986999989022 60342.227474105 2024-02-02T05:27:33.762672+00:00 19994330.285000029951 28999999.989000018686 27870000.013000011444 3947013.078000069130 60342.227485676 2024-02-02T05:27:34.762439+00:00 19994330.287000000477 28999999.958000000566 27869999.963999990374 3950546.881999969017 60342.227497248 2024-02-02T05:27:35.762205+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3950140.103000044823 60342.227508819 2024-02-02T05:27:36.761973+00:00 19994330.287000000477 29000000.028000000864 27870000.101000070572 3952932.995000004768 60342.227520571 2024-02-02T05:27:37.777361+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3949313.926999927033 60342.227531962 2024-02-02T05:27:38.761506+00:00 19994330.290000021458 29000000.024000048637 27869999.940999981016 3947621.086000084877 60342.227543714 2024-02-02T05:27:39.776894+00:00 19994330.282000008970 28999999.944000009447 27870000.055999990553 3950889.011999965180 60342.227555105 2024-02-02T05:27:40.761040+00:00 19994330.284999970347 29000000.029999971390 27869999.975999999791 3948768.902999997139 60342.227566857 2024-02-02T05:27:41.776427+00:00 19994330.288000050932 29000000.011000040919 27870000.002000000328 3945844.062000035774 60342.227578247 2024-02-02T05:27:42.760572+00:00 19994330.287000000477 28999999.995000001043 27870000.028999999166 3951188.952999948990 60342.227589999 2024-02-02T05:27:43.775961+00:00 19994330.282999988645 29000000.028000000864 27869999.962000001222 3950630.011000037193 60342.227601390 2024-02-02T05:27:44.760106+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3950674.066999911796 60342.227613142 2024-02-02T05:27:45.775494+00:00 19994330.285999950022 29000000.005999919027 27869999.981000009924 3950643.953000069130 60342.227624533 2024-02-02T05:27:46.759640+00:00 19994330.289000030607 29000000.004000071436 27870000.027000010014 3955206.014999986161 60342.227636285 2024-02-02T05:27:47.775029+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3955436.021000028122 60342.227647676 2024-02-02T05:27:48.759173+00:00 19994330.281999949366 28999999.973999980837 27870000.002000000328 3954714.965999960899 60342.227659428 2024-02-02T05:27:49.774561+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3951883.008000016212 60342.227670819 2024-02-02T05:27:50.758707+00:00 19994330.284999970347 28999999.957999940962 27869999.943000018597 3948412.057999968994 60342.227682570 2024-02-02T05:27:51.774095+00:00 19994330.286000009626 29000000.019000049680 27869999.940999981016 3956176.958999990951 60342.227693961 2024-02-02T05:27:52.758241+00:00 19994330.287000060081 28999999.991999980062 27870000.066999968141 3955391.947000027169 60342.227705713 2024-02-02T05:27:53.773629+00:00 19994330.284999970347 28999999.960999969393 27869999.993000030518 3950004.129000068177 60342.227717104 2024-02-02T05:27:54.757774+00:00 19994330.284999970347 29000000.045000080019 27870000.038999971002 3951334.936999917030 60342.227728856 2024-02-02T05:27:55.773162+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3954783.069000006188 60342.227740247 2024-02-02T05:27:56.757307+00:00 19994330.284000039101 29000000.000999998301 27869999.969999969006 3950209.897000073921 60342.227751999 2024-02-02T05:27:57.772696+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3950301.029999970924 60342.227763389 2024-02-02T05:27:58.756841+00:00 19994330.289999961853 28999999.980999998748 27870000.060999989510 3954772.981999992859 60342.227775142 2024-02-02T05:27:59.772229+00:00 19994330.284000039101 28999999.978999998420 27869999.995000001043 3953130.937999964226 60342.227786713 2024-02-02T05:28:00.771996+00:00 19994330.286999940872 29000000.040000010282 27870000.039000030607 3951592.037000060081 60342.227798284 2024-02-02T05:28:01.771763+00:00 19994330.281000021845 28999999.986000001431 27869999.974999900907 3949337.976999998093 60342.227809856 2024-02-02T05:28:02.771530+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3952943.074000000954 60342.227821427 2024-02-02T05:28:03.771296+00:00 19994330.290000081062 29000000.002000000328 27869999.945000048727 3947582.958999990951 60342.227832998 2024-02-02T05:28:04.771063+00:00 19994330.281999949366 28999999.972999989986 27870000.034999970347 3947738.941999911796 60342.227844570 2024-02-02T05:28:05.770830+00:00 19994330.289999961853 29000000.044000029564 27870000.024000048637 3950607.010000110138 60342.227856141 2024-02-02T05:28:06.770597+00:00 19994330.285000089556 28999999.987999979407 27869999.970000028610 3950435.961999893188 60342.227867532 2024-02-02T05:28:07.754742+00:00 19994330.283999919891 29000000.032999988645 27870000.016999959946 3949799.094000101089 60342.227879284 2024-02-02T05:28:08.770131+00:00 19994330.285000089556 28999999.962000008672 27869999.988999959081 3954673.957999945153 60342.227890674 2024-02-02T05:28:09.754275+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3947161.146999955177 60342.227902426 2024-02-02T05:28:10.769663+00:00 19994330.287999991328 28999999.999000009149 27869999.940000060946 3953876.922000051010 60342.227913817 2024-02-02T05:28:11.753809+00:00 19994330.284000039101 29000000.007000029087 27870000.059000018984 3947740.955999969970 60342.227925569 2024-02-02T05:28:12.769197+00:00 19994330.291000008583 28999999.986000001431 27870000.002999901772 3950357.045000075828 60342.227936960 2024-02-02T05:28:13.753342+00:00 19994330.282000001520 29000000.018999990076 27869999.927000049502 3951518.981999992859 60342.227948712 2024-02-02T05:28:14.768730+00:00 19994330.285000000149 28999999.981999929994 27870000.024999979883 3947569.972000002861 60342.227960103 2024-02-02T05:28:15.752876+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3952842.115000010002 60342.227971855 2024-02-02T05:28:16.768263+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3952319.986999989022 60342.227983246 2024-02-02T05:28:17.752409+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3950744.926999927033 60342.227994998 2024-02-02T05:28:18.767797+00:00 19994330.282000008970 28999999.959999918938 27870000.008000001311 3951499.934000014793 60342.228006388 2024-02-02T05:28:19.751943+00:00 19994330.289999991655 29000000.017000079155 27869999.936999991536 3946271.062999964226 60342.228018140 2024-02-02T05:28:20.767331+00:00 19994330.287000000477 29000000.004999998957 27870000.086000010371 3946730.961000084877 60342.228029712 2024-02-02T05:28:21.767098+00:00 19994330.283000018448 28999999.951999899000 27869999.915999989957 3951117.026000022888 60342.228041283 2024-02-02T05:28:22.766864+00:00 19994330.285000000149 29000000.045000080019 27870000.007000010461 3950432.951999903191 60342.228052855 2024-02-02T05:28:23.766631+00:00 19994330.289000000805 29000000.026999950409 27870000.075999978930 3951366.037000060081 60342.228064426 2024-02-02T05:28:24.766398+00:00 19994330.283999979496 29000000.004000071436 27869999.956000000238 3951364.926999927033 60342.228075997 2024-02-02T05:28:25.766164+00:00 19994330.286000009626 28999999.983999971300 27870000.020000010729 3951697.122000098228 60342.228087569 2024-02-02T05:28:26.765932+00:00 19994330.288999971002 28999999.983999971300 27869999.937000010163 3950887.020999907982 60342.228099140 2024-02-02T05:28:27.765699+00:00 19994330.285000029951 29000000.011999960989 27870000.059999968857 3949225.941000103951 60342.228110712 2024-02-02T05:28:28.765465+00:00 19994330.283999979496 29000000.015000101179 27870000.000000000000 3954850.029999970924 60342.228122283 2024-02-02T05:28:29.765231+00:00 19994330.286000009626 29000000.007999900728 27869999.949000000954 3954940.031000018120 60342.228133854 2024-02-02T05:28:30.764998+00:00 19994330.285000029951 28999999.962000008672 27870000.035000029951 3950314.009999989998 60342.228145426 2024-02-02T05:28:31.764764+00:00 19994330.290999948978 29000000.012000080198 27869999.989000018686 3951858.896999955177 60342.228156997 2024-02-02T05:28:32.764531+00:00 19994330.284000039101 29000000.030999898911 27870000.025999959558 3949429.029999970924 60342.228168568 2024-02-02T05:28:33.764299+00:00 19994330.287000000477 28999999.969000000507 27869999.962000008672 3950492.025000094902 60342.228180140 2024-02-02T05:28:34.764065+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3956284.033999919891 60342.228191711 2024-02-02T05:28:35.763832+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3951869.968999981880 60342.228203282 2024-02-02T05:28:36.763599+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3951933.991999983788 60342.228214854 2024-02-02T05:28:37.763365+00:00 19994330.288000050932 29000000.025999989361 27869999.953999999911 3952316.980000019073 60342.228226425 2024-02-02T05:28:38.763132+00:00 19994330.285999950022 28999999.984000001103 27870000.029999971390 3949461.955999999773 60342.228237996 2024-02-02T05:28:39.762899+00:00 19994330.285000029951 28999999.997000008821 27869999.970000028610 3952693.013999999966 60342.228249568 2024-02-02T05:28:40.762665+00:00 19994330.286999940872 28999999.997000008821 27870000.004999998957 3947371.115000000224 60342.228261139 2024-02-02T05:28:41.762432+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3946442.974000000861 60342.228272711 2024-02-02T05:28:42.762199+00:00 19994330.284000039101 28999999.982000019401 27869999.977000001818 3949547.032999999821 60342.228284282 2024-02-02T05:28:43.761966+00:00 19994330.287999991328 29000000.028999980539 27870000.023999929428 3953637.858999996912 60342.228296034 2024-02-02T05:28:44.777354+00:00 19994330.284000039101 28999999.985000010580 27869999.955000039190 3951591.990000002086 60342.228307425 2024-02-02T05:28:45.761500+00:00 19994330.286999940872 29000000.011999960989 27870000.067999958992 3953450.081999999005 60342.228319177 2024-02-02T05:28:46.776888+00:00 19994330.285000089556 28999999.963999990374 27869999.935999989510 3952544.994000003207 60342.228330567 2024-02-02T05:28:47.761032+00:00 19994330.291000008583 29000000.018000010401 27870000.070000048727 3950078.991999999154 60342.228342320 2024-02-02T05:28:48.776421+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3948568.015000001062 60342.228353710 2024-02-02T05:28:49.760566+00:00 19994330.285999890417 29000000.012000020593 27869999.957000020891 3955273.082000001799 60342.228365462 2024-02-02T05:28:50.775955+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3951443.922999992967 60342.228376853 2024-02-02T05:28:51.760100+00:00 19994330.284000039101 28999999.992000039667 27869999.947000030428 3953076.967000000179 60342.228388605 2024-02-02T05:28:52.775488+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3955522.068000004161 60342.228399996 2024-02-02T05:28:53.759633+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3954863.964000002015 60342.228411748 2024-02-02T05:28:54.775022+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3954437.009000002872 60342.228423139 2024-02-02T05:28:55.759167+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3950066.971999987960 60342.228434891 2024-02-02T05:28:56.774555+00:00 19994330.287999991328 28999999.994000080973 27869999.945999979973 3946750.987000002991 60342.228446282 2024-02-02T05:28:57.758700+00:00 19994330.279000040144 29000000.020999908447 27870000.105000000447 3951915.005000010133 60342.228458033 2024-02-02T05:28:58.774088+00:00 19994330.287999991328 29000000.016000028700 27869999.934999998659 3951706.956999986898 60342.228469424 2024-02-02T05:28:59.758234+00:00 19994330.286999940872 29000000.003000020981 27870000.057000000030 3949638.047000005841 60342.228481176 2024-02-02T05:29:00.773622+00:00 19994330.284000039101 28999999.986999988556 27869999.986000001431 3951249.981999992859 60342.228492567 2024-02-02T05:29:01.757767+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3946750.047000005841 60342.228504319 2024-02-02T05:29:02.773155+00:00 19994330.288999918848 29000000.016000028700 27869999.974999990314 3948331.083000003826 60342.228515710 2024-02-02T05:29:03.757301+00:00 19994330.281000021845 29000000.019000049680 27869999.984000001103 3948670.886999994982 60342.228527462 2024-02-02T05:29:04.772689+00:00 19994330.286000009626 28999999.963999990374 27870000.011999990791 3951819.121000006795 60342.228538852 2024-02-02T05:29:05.756835+00:00 19994330.286000009626 28999999.990000009537 27870000.040999978781 3952206.913000002969 60342.228550605 2024-02-02T05:29:06.772222+00:00 19994330.289000030607 29000000.028000000864 27869999.962999999523 3947571.989999995101 60342.228562176 2024-02-02T05:29:07.771989+00:00 19994330.282000001520 28999999.950999978930 27870000.024000048637 3953470.026999995112 60342.228573747 2024-02-02T05:29:08.771756+00:00 19994330.289999999106 29000000.031999949366 27870000.001999970526 3949136.945000008214 60342.228585319 2024-02-02T05:29:09.771523+00:00 19994330.287999998778 29000000.017000079155 27870000.016000028700 3950142.055999993812 60342.228596890 2024-02-02T05:29:10.771289+00:00 19994330.284000009298 28999999.986999988556 27869999.914999961853 3952952.012999997009 60342.228608461 2024-02-02T05:29:11.771056+00:00 19994330.282999988645 28999999.942000001669 27870000.063000019640 3952512.911000012886 60342.228619852 2024-02-02T05:29:12.755201+00:00 19994330.287999998778 29000000.033000010997 27869999.967999991030 3951060.042999982834 60342.228631604 2024-02-02T05:29:13.770590+00:00 19994330.287000000477 29000000.023999989033 27870000.005999978632 3954593.971000016201 60342.228642995 2024-02-02T05:29:14.754735+00:00 19994330.286000009626 29000000.000999998301 27870000.031000021845 3951343.030999987852 60342.228654747 2024-02-02T05:29:15.770123+00:00 19994330.288999971002 28999999.993000000715 27869999.967999991030 3957082.997999995947 60342.228666137 2024-02-02T05:29:16.754268+00:00 19994330.283000018448 29000000.015000019222 27869999.988000039011 3952262.046000003815 60342.228677889 2024-02-02T05:29:17.769657+00:00 19994330.285000000149 28999999.954999979585 27870000.021999958903 3947044.962000011932 60342.228689280 2024-02-02T05:29:18.753802+00:00 19994330.285000000149 29000000.029000010341 27869999.996000051498 3950591.970999985933 60342.228701032 2024-02-02T05:29:19.769190+00:00 19994330.289000000805 29000000.009999990463 27869999.946999911219 3955196.087999999989 60342.228712423 2024-02-02T05:29:20.753336+00:00 19994330.284999970347 28999999.984000030905 27870000.025000099093 3950374.958000003826 60342.228724175 2024-02-02T05:29:21.768723+00:00 19994330.285000029951 29000000.045999940485 27870000.025999899954 3950270.957000017166 60342.228735566 2024-02-02T05:29:22.752869+00:00 19994330.290000021458 29000000.005000051111 27870000.041000008583 3949288.090999991167 60342.228747318 2024-02-02T05:29:23.768257+00:00 19994330.287000000477 28999999.997999969870 27869999.939000010490 3948516.995000004768 60342.228758709 2024-02-02T05:29:24.752402+00:00 19994330.282999988645 28999999.954999979585 27870000.062000039965 3954684.942999988794 60342.228770460 2024-02-02T05:29:25.767791+00:00 19994330.287000000477 29000000.034000039101 27869999.950000051409 3949343.978000015020 60342.228781851 2024-02-02T05:29:26.751936+00:00 19994330.284999970347 29000000.004000011832 27870000.036999940872 3951721.939999998081 60342.228793603 2024-02-02T05:29:27.767324+00:00 19994330.286000009626 28999999.974999960512 27869999.937000039965 3952352.025999993086 60342.228804994 2024-02-02T05:29:28.751469+00:00 19994330.286000009626 28999999.997999969870 27870000.074999928474 3948913.095999985933 60342.228816746 2024-02-02T05:29:29.766857+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3946925.900000005960 60342.228828317 2024-02-02T05:29:30.766624+00:00 19994330.286000009626 28999999.980999950320 27869999.922999981791 3945825.981000006199 60342.228839889 2024-02-02T05:29:31.766392+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3947736.157999991905 60342.228851460 2024-02-02T05:29:32.766158+00:00 19994330.284000039101 29000000.026000019163 27869999.996999979019 3948413.953000009060 60342.228863032 2024-02-02T05:29:33.765925+00:00 19994330.288999971002 28999999.983000040054 27869999.969000101089 3946915.053999990225 60342.228874603 2024-02-02T05:29:34.765692+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3944509.907000004780 60342.228886174 2024-02-02T05:29:35.765458+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3948479.877000004053 60342.228897746 2024-02-02T05:29:36.765225+00:00 19994330.286000009626 28999999.990000009537 27869999.980999998748 3946760.125000000000 60342.228909317 2024-02-02T05:29:37.764991+00:00 19994330.287999991328 28999999.988999959081 27870000.017999991775 3945954.035999984015 60342.228920888 2024-02-02T05:29:38.764758+00:00 19994330.284999970347 29000000.014000058174 27869999.999000009149 3944293.910000026226 60342.228932460 2024-02-02T05:29:39.764525+00:00 19994330.281999949366 29000000.009999990463 27870000.024000000209 3948560.040999978781 60342.228944031 2024-02-02T05:29:40.764292+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3947421.983000009786 60342.228955602 2024-02-02T05:29:41.764059+00:00 19994330.282999988645 29000000.022999998182 27869999.993000000715 3946731.101000010967 60342.228967174 2024-02-02T05:29:42.763825+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3944381.980999975931 60342.228978745 2024-02-02T05:29:43.763592+00:00 19994330.286999940872 28999999.969000101089 27870000.008999999613 3953244.932000011206 60342.228990316 2024-02-02T05:29:44.763359+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3949649.039999992121 60342.229001888 2024-02-02T05:29:45.763125+00:00 19994330.286999940872 28999999.964999910444 27869999.946999970824 3945654.976000010967 60342.229013459 2024-02-02T05:29:46.762892+00:00 19994330.282999988645 29000000.050999999046 27870000.063000019640 3947231.097000002861 60342.229025031 2024-02-02T05:29:47.762659+00:00 19994330.287999991328 28999999.945000048727 27870000.020999971777 3953159.878000020981 60342.229036602 2024-02-02T05:29:48.762425+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3946399.019999980927 60342.229048173 2024-02-02T05:29:49.762193+00:00 19994330.287000060081 28999999.982999999076 27869999.895999971777 3945299.027000010014 60342.229059745 2024-02-02T05:29:50.761959+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3948904.021999955177 60342.229071316 2024-02-02T05:29:51.761726+00:00 19994330.284000039101 29000000.003000009805 27870000.036000009626 3947684.904000043869 60342.229082888 2024-02-02T05:29:52.761493+00:00 19994330.284999970347 29000000.021000001580 27870000.059999998659 3946609.078000009060 60342.229094640 2024-02-02T05:29:53.776881+00:00 19994330.284999970347 28999999.990000009537 27869999.981999929994 3947689.964999973774 60342.229106030 2024-02-02T05:29:54.761027+00:00 19994330.287000060081 28999999.984000001103 27869999.956000089645 3948730.963999987114 60342.229117783 2024-02-02T05:29:55.776414+00:00 19994330.284999970347 28999999.974999990314 27870000.043999910355 3948172.025000036228 60342.229129173 2024-02-02T05:29:56.760559+00:00 19994330.284999970347 29000000.052999999374 27869999.957000020891 3948601.907999991905 60342.229140925 2024-02-02T05:29:57.775948+00:00 19994330.290000081062 28999999.959999978542 27870000.037000060081 3947915.085999966133 60342.229152316 2024-02-02T05:29:58.760093+00:00 19994330.285999890417 29000000.028000000864 27869999.985000010580 3956680.998000026215 60342.229164068 2024-02-02T05:29:59.775481+00:00 19994330.285000089556 28999999.976000010967 27869999.972999930382 3952798.103999971878 60342.229175459 2024-02-02T05:30:00.759627+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3953218.910000026226 60342.229187211 2024-02-02T05:30:01.775015+00:00 19994330.285000000149 29000000.046999990940 27870000.042000059038 3953302.949999988079 60342.229198602 2024-02-02T05:30:02.759160+00:00 19994330.286000009626 28999999.950999978930 27869999.887999888510 3950411.077000021935 60342.229210353 2024-02-02T05:30:03.774548+00:00 19994330.285000000149 29000000.013999998569 27870000.049000021070 3951045.992999970913 60342.229221744 2024-02-02T05:30:04.758694+00:00 19994330.290000010282 28999999.990000009537 27870000.034000039101 3953311.990999997128 60342.229233496 2024-02-02T05:30:05.774082+00:00 19994330.285000000149 29000000.018000070006 27869999.993000030518 3950260.069999992847 60342.229244887 2024-02-02T05:30:06.758227+00:00 19994330.286999989301 28999999.986999988556 27869999.964999910444 3953666.934000014793 60342.229256639 2024-02-02T05:30:07.773615+00:00 19994330.282000008970 29000000.028000000864 27869999.999000068754 3950299.920000017155 60342.229268030 2024-02-02T05:30:08.757761+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3952365.080999969970 60342.229279782 2024-02-02T05:30:09.773149+00:00 19994330.285999979824 29000000.040000081062 27870000.125999931246 3943090.895000040997 60342.229291172 2024-02-02T05:30:10.757294+00:00 19994330.288000021130 28999999.972999930382 27869999.922000050545 3950604.083999990951 60342.229302744 2024-02-02T05:30:11.757060+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3953817.967999995220 60342.229314315 2024-02-02T05:30:12.756828+00:00 19994330.282000008970 29000000.021000031382 27870000.042000059038 3948205.075999975204 60342.229325886 2024-02-02T05:30:13.756595+00:00 19994330.283999979496 28999999.978999968618 27869999.985999941826 3947680.101000010967 60342.229337639 2024-02-02T05:30:14.771983+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3947479.847999989986 60342.229349029 2024-02-02T05:30:15.756128+00:00 19994330.285000029951 28999999.995999928564 27869999.999000009149 3945838.029000043869 60342.229360782 2024-02-02T05:30:16.771516+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3953721.928999959957 60342.229372172 2024-02-02T05:30:17.755661+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3947263.119000018109 60342.229383924 2024-02-02T05:30:18.771050+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3948829.948000013828 60342.229395315 2024-02-02T05:30:19.755195+00:00 19994330.283999979496 28999999.986999988556 27869999.944000009447 3953446.967999995220 60342.229407067 2024-02-02T05:30:20.770583+00:00 19994330.286000009626 29000000.034000039101 27870000.048999991268 3950296.983999968041 60342.229418457 2024-02-02T05:30:21.754728+00:00 19994330.283999979496 28999999.963999990374 27869999.997000008821 3949078.069000006188 60342.229430210 2024-02-02T05:30:22.770117+00:00 19994330.287000000477 29000000.036999940872 27870000.005999978632 3951886.958999990951 60342.229441600 2024-02-02T05:30:23.754262+00:00 19994330.286000009626 28999999.955999970436 27869999.988000039011 3953980.978000044823 60342.229453352 2024-02-02T05:30:24.769650+00:00 19994330.286000009626 29000000.038000110537 27870000.013999998569 3951038.962999999989 60342.229464743 2024-02-02T05:30:25.753796+00:00 19994330.287999991328 28999999.978000000119 27869999.946999970824 3948764.004000008106 60342.229476495 2024-02-02T05:30:26.769184+00:00 19994330.285000029951 28999999.976999990642 27870000.082000020891 3950532.062999964226 60342.229487886 2024-02-02T05:30:27.753328+00:00 19994330.285999950022 29000000.036000009626 27869999.969999969006 3950801.032999991905 60342.229499638 2024-02-02T05:30:28.768717+00:00 19994330.284000039101 28999999.980999991298 27869999.959000051022 3950295.967000008095 60342.229511029 2024-02-02T05:30:29.752863+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3943975.056999980938 60342.229522781 2024-02-02T05:30:30.768251+00:00 19994330.286999940872 29000000.006999999285 27869999.976000010967 3947999.942000031006 60342.229534172 2024-02-02T05:30:31.752396+00:00 19994330.287000060081 29000000.004999998957 27870000.049999948591 3947827.032999991905 60342.229545923 2024-02-02T05:30:32.767784+00:00 19994330.286999940872 28999999.950000021607 27869999.958000000566 3949381.913999975193 60342.229557314 2024-02-02T05:30:33.751931+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3949739.975000023842 60342.229569066 2024-02-02T05:30:34.767316+00:00 19994330.281999949366 28999999.984000030905 27870000.106999989599 3950432.169000030030 60342.229580457 2024-02-02T05:30:35.751462+00:00 19994330.285000089556 29000000.015999969095 27870000.013000011444 3947843.873999952804 60342.229592209 2024-02-02T05:30:36.766850+00:00 19994330.289999961853 29000000.013000011444 27869999.930999990553 3950709.080000042915 60342.229603600 2024-02-02T05:30:37.750997+00:00 19994330.281999949366 28999999.948000010103 27869999.973000049591 3947181.941999971867 60342.229615352 2024-02-02T05:30:38.766384+00:00 19994330.284000039101 29000000.029999971390 27870000.042999979109 3948111.074000000954 60342.229626923 2024-02-02T05:30:39.766151+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3948940.925000011921 60342.229638495 2024-02-02T05:30:40.765918+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3948140.972000002861 60342.229650066 2024-02-02T05:30:41.765684+00:00 19994330.284999970347 28999999.958999991417 27869999.983000040054 3950916.062999964226 60342.229661637 2024-02-02T05:30:42.765452+00:00 19994330.285000089556 29000000.016999959946 27869999.975999951363 3949963.042000054847 60342.229673209 2024-02-02T05:30:43.765218+00:00 19994330.282999988645 29000000.024000048637 27870000.016000028700 3946281.706999958027 60342.229684780 2024-02-02T05:30:44.764985+00:00 19994330.288999918848 29000000.003999948502 27869999.952000018209 3952031.282999991905 60342.229696351 2024-02-02T05:30:45.764752+00:00 19994330.283000111580 29000000.021000031382 27870000.100999951363 3944847.956000030041 60342.229707923 2024-02-02T05:30:46.764518+00:00 19994330.289999961853 28999999.942999958992 27869999.921000000089 3947954.967000008095 60342.229719494 2024-02-02T05:30:47.764285+00:00 19994330.284000039101 28999999.991000059992 27870000.022000070661 3952512.094999969006 60342.229731065 2024-02-02T05:30:48.764052+00:00 19994330.284999970347 29000000.052999969572 27869999.975999951363 3946637.967999995220 60342.229742637 2024-02-02T05:30:49.763819+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3951066.993000030983 60342.229754208 2024-02-02T05:30:50.763585+00:00 19994330.287999991328 29000000.035000089556 27870000.052999969572 3948539.019999980927 60342.229765779 2024-02-02T05:30:51.763352+00:00 19994330.286000009626 28999999.969999909401 27870000.003000020981 3952131.929000020027 60342.229777351 2024-02-02T05:30:52.763119+00:00 19994330.283999919891 29000000.039000030607 27869999.975999999791 3946456.085999966133 60342.229788922 2024-02-02T05:30:53.762886+00:00 19994330.291000008583 28999999.963999990374 27870000.013000000268 3949119.975000023842 60342.229800493 2024-02-02T05:30:54.762652+00:00 19994330.282999999821 29000000.029000040144 27870000.041000008583 3950027.911999940872 60342.229812065 2024-02-02T05:30:55.762419+00:00 19994330.289000000805 28999999.963999990374 27869999.988999988884 3951085.032000064850 60342.229823636 2024-02-02T05:30:56.762186+00:00 19994330.282999999821 29000000.003999948502 27869999.995999988168 3945028.014999986161 60342.229835208 2024-02-02T05:30:57.761953+00:00 19994330.285000000149 29000000.047000050545 27870000.013000011444 3946557.942000031006 60342.229846779 2024-02-02T05:30:58.761720+00:00 19994330.284000009298 28999999.968999978155 27869999.990000009537 3949363.023999928962 60342.229858350 2024-02-02T05:30:59.761486+00:00 19994330.286999989301 29000000.013000011444 27869999.977000001818 3949620.993000030983 60342.229870103 2024-02-02T05:31:00.776874+00:00 19994330.288000021130 28999999.968999978155 27870000.044999990612 3953007.032999991905 60342.229881493 2024-02-02T05:31:01.761018+00:00 19994330.285999979824 29000000.014999989420 27869999.922999981791 3942854.017000079155 60342.229893246 2024-02-02T05:31:02.776408+00:00 19994330.285000000149 29000000.017999999225 27870000.013999998569 3949239.024999976158 60342.229904636 2024-02-02T05:31:03.760553+00:00 19994330.287000000477 29000000.021999999881 27870000.082000020891 3949456.980999947060 60342.229916388 2024-02-02T05:31:04.775941+00:00 19994330.282000008970 28999999.962000001222 27869999.930999990553 3948551.019000052940 60342.229927779 2024-02-02T05:31:05.760087+00:00 19994330.288000021130 29000000.007000010461 27870000.003000020981 3948842.060999989975 60342.229939531 2024-02-02T05:31:06.775474+00:00 19994330.283999979496 29000000.014999989420 27870000.024999979883 3949018.940999985207 60342.229950922 2024-02-02T05:31:07.759620+00:00 19994330.292999979109 29000000.001000020653 27869999.960000038147 3950576.034999967087 60342.229962674 2024-02-02T05:31:08.775008+00:00 19994330.283000048250 28999999.962999999523 27869999.993999961764 3946316.940999985207 60342.229974064 2024-02-02T05:31:09.759154+00:00 19994330.287000000477 28999999.998999979347 27869999.993000030518 3949594.983000040054 60342.229985816 2024-02-02T05:31:10.774542+00:00 19994330.280999958515 28999999.977000031620 27869999.981999929994 3949222.980000019073 60342.229997207 2024-02-02T05:31:11.758687+00:00 19994330.287000000477 29000000.038999971002 27870000.031000021845 3945159.082999945153 60342.230008959 2024-02-02T05:31:12.774075+00:00 19994330.291999999434 28999999.972999989986 27869999.973000049591 3948316.901000022888 60342.230020350 2024-02-02T05:31:13.758221+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3948177.929000020027 60342.230031921 2024-02-02T05:31:14.757987+00:00 19994330.288000050932 28999999.985000010580 27869999.939000010490 3946278.146999955177 60342.230043492 2024-02-02T05:31:15.757754+00:00 19994330.284999970347 29000000.023999989033 27870000.067999958992 3947069.062000035774 60342.230055064 2024-02-02T05:31:16.757521+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3951840.958000063896 60342.230066635 2024-02-02T05:31:17.757288+00:00 19994330.285000029951 28999999.997999969870 27870000.021000031382 3945315.942999958992 60342.230078206 2024-02-02T05:31:18.757054+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3947431.995999931823 60342.230089778 2024-02-02T05:31:19.756821+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3944903.025000094902 60342.230101349 2024-02-02T05:31:20.756588+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3947002.092000008095 60342.230112921 2024-02-02T05:31:21.756354+00:00 19994330.290000081062 29000000.032999988645 27870000.041000008583 3950181.904999970924 60342.230124492 2024-02-02T05:31:22.756121+00:00 19994330.284999970347 28999999.978999968618 27869999.952999949455 3945070.947000027169 60342.230136245 2024-02-02T05:31:23.771509+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3947309.099999905098 60342.230147635 2024-02-02T05:31:24.755655+00:00 19994330.284000039101 29000000.008999940008 27870000.036999940872 3950636.984000086784 60342.230159387 2024-02-02T05:31:25.771043+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3952673.901999949943 60342.230170778 2024-02-02T05:31:26.755188+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3951118.044000030030 60342.230182530 2024-02-02T05:31:27.770577+00:00 19994330.285000089556 29000000.041000008583 27870000.021000031382 3951834.003000020981 60342.230193920 2024-02-02T05:31:28.754722+00:00 19994330.286999940872 28999999.954999919981 27869999.952000018209 3946347.997999907006 60342.230205673 2024-02-02T05:31:29.770110+00:00 19994330.289000030607 29000000.005000110716 27870000.075000051409 3950484.030000091065 60342.230217063 2024-02-02T05:31:30.754255+00:00 19994330.284999970347 29000000.009999990463 27869999.934999939054 3948887.911999940872 60342.230228815 2024-02-02T05:31:31.769644+00:00 19994330.287000060081 29000000.043999910355 27870000.037000000477 3953345.119000076782 60342.230240206 2024-02-02T05:31:32.753789+00:00 19994330.283999919891 28999999.975000020117 27869999.989000011235 3951288.920999885071 60342.230251958 2024-02-02T05:31:33.769177+00:00 19994330.286000009626 28999999.983000040054 27869999.984999999404 3953327.933000088204 60342.230263349 2024-02-02T05:31:34.753322+00:00 19994330.284000039101 28999999.985999941826 27869999.996999990195 3955348.098999977112 60342.230275101 2024-02-02T05:31:35.768710+00:00 19994330.289999961853 29000000.000000000000 27869999.979000020772 3953691.098999977112 60342.230286491 2024-02-02T05:31:36.752855+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3950117.948000072967 60342.230298243 2024-02-02T05:31:37.768244+00:00 19994330.284999970347 28999999.988000039011 27869999.956999991089 3947516.894999980927 60342.230309634 2024-02-02T05:31:38.752389+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3950258.117999910843 60342.230321386 2024-02-02T05:31:39.767778+00:00 19994330.282000061125 29000000.024999998510 27870000.073000010103 3952052.038000106812 60342.230332777 2024-02-02T05:31:40.751922+00:00 19994330.288999918848 29000000.013000000268 27870000.019999980927 3947234.885999917984 60342.230344529 2024-02-02T05:31:41.767311+00:00 19994330.285000089556 28999999.981999989599 27870000.020000040531 3948988.996000051033 60342.230355920 2024-02-02T05:31:42.751457+00:00 19994330.288999918848 28999999.987000018358 27869999.897999998182 3950850.973999977112 60342.230367672 2024-02-02T05:31:43.766845+00:00 19994330.285000089556 29000000.012999981642 27870000.051999989897 3947745.027999997139 60342.230379243 2024-02-02T05:31:44.766612+00:00 19994330.286999940872 28999999.964999999851 27869999.992999970913 3952339.003999948967 60342.230390815 2024-02-02T05:31:45.766378+00:00 19994330.284000039101 29000000.016999989748 27870000.002000030130 3945529.888000010978 60342.230402386 2024-02-02T05:31:46.766144+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3951978.081000090111 60342.230413957 2024-02-02T05:31:47.765911+00:00 19994330.283999919891 28999999.978999968618 27869999.939000010490 3955268.039999961853 60342.230425529 2024-02-02T05:31:48.765678+00:00 19994330.285000000149 29000000.002000030130 27870000.091000020504 3949376.842999935150 60342.230437100 2024-02-02T05:31:49.765445+00:00 19994330.291999999434 29000000.019999980927 27870000.002000030130 3952315.108000040054 60342.230448672 2024-02-02T05:31:50.765212+00:00 19994330.282000008970 28999999.976000010967 27869999.933999899775 3951247.131999969017 60342.230460243 2024-02-02T05:31:51.764979+00:00 19994330.289999999106 29000000.027000010014 27870000.031000021845 3949035.945000051986 60342.230471814 2024-02-02T05:31:52.764745+00:00 19994330.282000008970 28999999.944000009447 27870000.044000029564 3949071.976999998093 60342.230483386 2024-02-02T05:31:53.764512+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3949322.955999969970 60342.230494957 2024-02-02T05:31:54.764279+00:00 19994330.285999979824 29000000.000999990851 27869999.907999988645 3952413.070999979973 60342.230506528 2024-02-02T05:31:55.764045+00:00 19994330.285000000149 28999999.998000029474 27870000.019000049680 3949482.040000081062 60342.230518100 2024-02-02T05:31:56.763814+00:00 19994330.290000021458 29000000.006999969482 27870000.038999918848 3949208.924999951851 60342.230529671 2024-02-02T05:31:57.763579+00:00 19994330.282999988645 29000000.004999998957 27869999.952000018209 3953386.024999976158 60342.230541242 2024-02-02T05:31:58.763345+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3953694.917000054847 60342.230552814 2024-02-02T05:31:59.763112+00:00 19994330.288999971002 29000000.006999969482 27869999.968999978155 3951221.018999934196 60342.230564385 2024-02-02T05:32:00.762878+00:00 19994330.283000018448 29000000.003000020981 27870000.026000019163 3951551.035000085831 60342.230575956 2024-02-02T05:32:01.762646+00:00 19994330.288000021130 28999999.962000008672 27869999.926999930292 3951545.014999986161 60342.230587528 2024-02-02T05:32:02.762412+00:00 19994330.287000000477 29000000.042999979109 27870000.070000048727 3951601.069999932777 60342.230599099 2024-02-02T05:32:03.762179+00:00 19994330.284999970347 29000000.022000070661 27869999.963999990374 3951873.866000055801 60342.230610671 2024-02-02T05:32:04.761946+00:00 19994330.287000000477 28999999.953999999911 27870000.028000000864 3951986.041999936104 60342.230622242 2024-02-02T05:32:05.761712+00:00 19994330.285000029951 29000000.010999921709 27869999.994000080973 3948796.045000075828 60342.230633813 2024-02-02T05:32:06.761480+00:00 19994330.287999991328 29000000.019999980927 27870000.002999901772 3948264.056999921799 60342.230645565 2024-02-02T05:32:07.776868+00:00 19994330.282999988645 28999999.983000040054 27869999.973000049591 3951930.901000022888 60342.230656956 2024-02-02T05:32:08.761013+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3953412.067000031006 60342.230668708 2024-02-02T05:32:09.776401+00:00 19994330.285999950022 29000000.019000049680 27870000.006000000983 3947398.975000023842 60342.230680099 2024-02-02T05:32:10.760546+00:00 19994330.287000000477 28999999.932999968529 27870000.004999998957 3953273.975999950897 60342.230691851 2024-02-02T05:32:11.775935+00:00 19994330.290000021458 29000000.044000029564 27870000.056000009179 3950692.041000009049 60342.230703242 2024-02-02T05:32:12.760080+00:00 19994330.281000021845 29000000.021999958903 27869999.963999990374 3952427.011000037193 60342.230714994 2024-02-02T05:32:13.775468+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3948518.885999917984 60342.230726385 2024-02-02T05:32:14.759613+00:00 19994330.285999950022 28999999.986000061035 27870000.010000020266 3948757.041000009049 60342.230737956 2024-02-02T05:32:15.759380+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3948994.897000073921 60342.230749527 2024-02-02T05:32:16.759147+00:00 19994330.285000089556 29000000.032000001520 27869999.942999988794 3952539.181999921799 60342.230761099 2024-02-02T05:32:17.758914+00:00 19994330.287999991328 28999999.964000001550 27870000.005000028759 3947229.924000024796 60342.230772670 2024-02-02T05:32:18.758680+00:00 19994330.287999991328 29000000.035000000149 27870000.002999991179 3952522.097000002861 60342.230784241 2024-02-02T05:32:19.758447+00:00 19994330.289000030607 28999999.960999999195 27870000.037999991328 3949779.901000022888 60342.230795813 2024-02-02T05:32:20.758214+00:00 19994330.281999949366 29000000.018999990076 27869999.948000010103 3951831.049000024796 60342.230807384 2024-02-02T05:32:21.757981+00:00 19994330.284999970347 28999999.993000000715 27870000.050999999046 3954524.978999971878 60342.230818955 2024-02-02T05:32:22.757747+00:00 19994330.286000009626 29000000.011000011116 27869999.971000019461 3956572.939000010025 60342.230830527 2024-02-02T05:32:23.757514+00:00 19994330.291000008583 29000000.000000000000 27869999.989999949932 3950172.013999938965 60342.230842098 2024-02-02T05:32:24.757281+00:00 19994330.282000061125 28999999.986000031233 27869999.992000039667 3951353.953999996185 60342.230853669 2024-02-02T05:32:25.757048+00:00 19994330.291000008583 29000000.033999979496 27870000.044999960810 3948267.063000082970 60342.230865241 2024-02-02T05:32:26.756815+00:00 19994330.284999970347 28999999.950999978930 27870000.008999999613 3955207.924999951851 60342.230876812 2024-02-02T05:32:27.756580+00:00 19994330.282999988645 29000000.018999990076 27869999.996000051498 3950436.006999969017 60342.230888383 2024-02-02T05:32:28.756347+00:00 19994330.286999940872 29000000.018999990076 27869999.952999949455 3947851.076000093948 60342.230899955 2024-02-02T05:32:29.756115+00:00 19994330.283000111580 28999999.996000051498 27870000.047000050545 3951195.974999905098 60342.230911707 2024-02-02T05:32:30.771503+00:00 19994330.286999940872 29000000.003999948502 27869999.929999951273 3950636.108000040054 60342.230923098 2024-02-02T05:32:31.755648+00:00 19994330.286000009626 28999999.960000038147 27870000.044000029564 3951993.873999952804 60342.230934850 2024-02-02T05:32:32.771036+00:00 19994330.289000030607 29000000.024999979883 27869999.980999950320 3954113.032000064850 60342.230946240 2024-02-02T05:32:33.755182+00:00 19994330.284999970347 29000000.018000010401 27870000.045000080019 3951579.105000019073 60342.230957993 2024-02-02T05:32:34.770569+00:00 19994330.284999970347 29000000.018000010401 27869999.959999918938 3949736.903999925125 60342.230969383 2024-02-02T05:32:35.754715+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3953250.058000088204 60342.230981136 2024-02-02T05:32:36.770103+00:00 19994330.287000060081 28999999.980999950320 27870000.067000031471 3950458.974999905098 60342.230992526 2024-02-02T05:32:37.754249+00:00 19994330.286999940872 29000000.031000021845 27870000.074000000954 3948591.010000110138 60342.231004278 2024-02-02T05:32:38.769637+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3954990.961999893188 60342.231015669 2024-02-02T05:32:39.753782+00:00 19994330.287999991328 29000000.028000000864 27869999.961000081152 3949341.107000112999 60342.231027421 2024-02-02T05:32:40.769170+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3953808.945999979973 60342.231038812 2024-02-02T05:32:41.753315+00:00 19994330.282999988645 28999999.980999950320 27870000.006000038236 3956137.990999937057 60342.231050564 2024-02-02T05:32:42.768704+00:00 19994330.285000000149 29000000.055999990553 27870000.008000019938 3946851.955000042915 60342.231061954 2024-02-02T05:32:43.752849+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3946088.960999966133 60342.231073706 2024-02-02T05:32:44.768238+00:00 19994330.284000001848 28999999.957000020891 27869999.995000001043 3949823.074000000954 60342.231085097 2024-02-02T05:32:45.752382+00:00 19994330.289999991655 28999999.998000029474 27870000.000999931246 3950527.057000041008 60342.231096849 2024-02-02T05:32:46.767770+00:00 19994330.284000009298 29000000.011999960989 27870000.002000089735 3950287.904999970924 60342.231108240 2024-02-02T05:32:47.751917+00:00 19994330.288999989629 28999999.998000029474 27869999.953999999911 3952685.988000034820 60342.231119992 2024-02-02T05:32:48.767304+00:00 19994330.284000009298 28999999.998000029474 27869999.954999998212 3951464.016999959946 60342.231131382 2024-02-02T05:32:49.751451+00:00 19994330.287999991328 29000000.022999998182 27870000.063000001013 3945932.008000016212 60342.231143135 2024-02-02T05:32:50.766838+00:00 19994330.284000009298 28999999.985999941826 27870000.013000000268 3954290.026999949943 60342.231154525 2024-02-02T05:32:51.750983+00:00 19994330.285000000149 28999999.980999950320 27869999.993000000715 3947609.966000080109 60342.231166278 2024-02-02T05:32:52.766371+00:00 19994330.288000021130 29000000.013000011444 27870000.040999989957 3953472.935999989975 60342.231177849 2024-02-02T05:32:53.766138+00:00 19994330.285999979824 28999999.989000000060 27869999.934000018984 3951311.092999935150 60342.231189420 2024-02-02T05:32:54.765905+00:00 19994330.285000000149 29000000.004000000656 27870000.013999998569 3950918.963000059128 60342.231200992 2024-02-02T05:32:55.765671+00:00 19994330.286000009626 29000000.018999990076 27869999.947000000626 3955832.032999991905 60342.231212563 2024-02-02T05:32:56.765438+00:00 19994330.286000009626 29000000.017999991775 27870000.013999968767 3954781.924999951851 60342.231224135 2024-02-02T05:32:57.765205+00:00 19994330.283999979496 28999999.985000010580 27870000.006000038236 3954778.054000020027 60342.231235706 2024-02-02T05:32:58.764972+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3951963.950000048149 60342.231247277 2024-02-02T05:32:59.764738+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3949758.092999935150 60342.231258849 2024-02-02T05:33:00.764506+00:00 19994330.287000000477 29000000.006000008434 27869999.988999959081 3948720.902999997139 60342.231270420 2024-02-02T05:33:01.764272+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3948977.955000042915 60342.231281991 2024-02-02T05:33:02.764038+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3950324.138000010978 60342.231293563 2024-02-02T05:33:03.763805+00:00 19994330.287000000477 29000000.021999958903 27870000.016999959946 3954918.783999919891 60342.231305134 2024-02-02T05:33:04.763572+00:00 19994330.282999988645 28999999.964000049978 27869999.923000041395 3953428.149000049103 60342.231316705 2024-02-02T05:33:05.763339+00:00 19994330.284999970347 29000000.032999988645 27869999.991000000387 3952782.115000010002 60342.231328277 2024-02-02T05:33:06.763105+00:00 19994330.287999991328 28999999.949000000954 27869999.995999928564 3957159.940999985207 60342.231339848 2024-02-02T05:33:07.762873+00:00 19994330.285000029951 29000000.032999988645 27870000.047000050545 3954071.950999975204 60342.231351419 2024-02-02T05:33:08.762639+00:00 19994330.285999950022 28999999.978999968618 27870000.026999950409 3956975.934000014793 60342.231362991 2024-02-02T05:33:09.762406+00:00 19994330.289000030607 29000000.007000029087 27870000.008000019938 3950843.047999999952 60342.231374562 2024-02-02T05:33:10.762172+00:00 19994330.284000039101 28999999.994999948889 27869999.973000049591 3954794.097000000998 60342.231386133 2024-02-02T05:33:11.761940+00:00 19994330.284999970347 29000000.060999989510 27869999.995000001043 3955129.972999998834 60342.231397705 2024-02-02T05:33:12.761705+00:00 19994330.287000060081 28999999.965000029653 27870000.028000000864 3953997.994999999180 60342.231409276 2024-02-02T05:33:13.761473+00:00 19994330.288999918848 29000000.024000048637 27869999.978000041097 3958429.984000001103 60342.231420848 2024-02-02T05:33:14.761239+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3958580.973000001162 60342.231432419 2024-02-02T05:33:15.761006+00:00 19994330.287999991328 28999999.940000060946 27869999.963999990374 3951831.938999998849 60342.231444171 2024-02-02T05:33:16.776395+00:00 19994330.284999970347 29000000.042999979109 27870000.025999899954 3950839.031999997795 60342.231455562 2024-02-02T05:33:17.760540+00:00 19994330.284000039101 28999999.964999910444 27869999.984000090510 3955305.092000000179 60342.231467133 2024-02-02T05:33:18.760306+00:00 19994330.286999940872 29000000.080000039190 27870000.044999960810 3958664.024999998976 60342.231478705 2024-02-02T05:33:19.760074+00:00 19994330.284999970347 28999999.955000039190 27869999.934000018984 3953442.898000001907 60342.231490276 2024-02-02T05:33:20.759841+00:00 19994330.290000081062 29000000.036999940872 27870000.006000038236 3952070.086000002921 60342.231501848 2024-02-02T05:33:21.759606+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3952621.897999993991 60342.231513419 2024-02-02T05:33:22.759374+00:00 19994330.283999919891 28999999.988999959081 27870000.049000021070 3954403.034000001848 60342.231524990 2024-02-02T05:33:23.759141+00:00 19994330.286000009626 28999999.987000111490 27869999.927999969572 3953018.012000001967 60342.231536562 2024-02-02T05:33:24.758907+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3956918.024999998976 60342.231548133 2024-02-02T05:33:25.758674+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3952731.926000006031 60342.231559704 2024-02-02T05:33:26.758440+00:00 19994330.284000039101 28999999.986999988556 27869999.949999999255 3958316.074999988079 60342.231571276 2024-02-02T05:33:27.758207+00:00 19994330.291000008583 28999999.997000098228 27870000.030999999493 3957927.954000011086 60342.231582847 2024-02-02T05:33:28.757974+00:00 19994330.281999949366 29000000.000000000000 27869999.986999999732 3958061.010999992024 60342.231594418 2024-02-02T05:33:29.757741+00:00 19994330.287999991328 29000000.051999930292 27870000.006999999285 3952950.898000001907 60342.231605990 2024-02-02T05:33:30.757508+00:00 19994330.286000009626 28999999.929999999702 27869999.986999988556 3955035.230000004172 60342.231617561 2024-02-02T05:33:31.757274+00:00 19994330.284000039101 29000000.030000001192 27870000.031000021845 3954271.869999989867 60342.231629132 2024-02-02T05:33:32.757041+00:00 19994330.284999970347 28999999.971000000834 27869999.942999988794 3958379.946000009775 60342.231640704 2024-02-02T05:33:33.756808+00:00 19994330.285000089556 29000000.004000011832 27870000.023999989033 3956176.167999998201 60342.231652275 2024-02-02T05:33:34.756574+00:00 19994330.289999961853 29000000.000999990851 27870000.005000028759 3956515.943000004161 60342.231663846 2024-02-02T05:33:35.756341+00:00 19994330.286000009626 29000000.002999991179 27870000.049999978393 3952072.920999988914 60342.231675418 2024-02-02T05:33:36.756108+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3951175.014000013005 60342.231687170 2024-02-02T05:33:37.771496+00:00 19994330.289000000805 29000000.037000000477 27870000.011000040919 3952172.987999991048 60342.231698561 2024-02-02T05:33:38.755643+00:00 19994330.283000010997 29000000.008000019938 27870000.008999940008 3958311.021999999881 60342.231710313 2024-02-02T05:33:39.771029+00:00 19994330.283999990672 28999999.981000009924 27870000.018000010401 3950621.027999997139 60342.231721703 2024-02-02T05:33:40.755175+00:00 19994330.287999998778 29000000.004000011832 27869999.957000020891 3956866.006999998819 60342.231733455 2024-02-02T05:33:41.770563+00:00 19994330.290000010282 29000000.027000010014 27870000.042999979109 3951291.000000000000 60342.231744846 2024-02-02T05:33:42.754708+00:00 19994330.283999979496 29000000.022999938577 27869999.990000009537 3950808.010000019800 60342.231756598 2024-02-02T05:33:43.770096+00:00 19994330.285000029951 28999999.948000010103 27869999.998000029474 3951060.031999974977 60342.231767989 2024-02-02T05:33:44.754242+00:00 19994330.285000000149 29000000.013999998569 27869999.991000000387 3954382.921000003815 60342.231779741 2024-02-02T05:33:45.769630+00:00 19994330.285999979824 29000000.008000019938 27870000.011999960989 3953336.027000010014 60342.231791132 2024-02-02T05:33:46.753775+00:00 19994330.288000021130 28999999.981000009924 27869999.921000000089 3952816.977999985218 60342.231802884 2024-02-02T05:33:47.769163+00:00 19994330.282999988645 28999999.998000029474 27870000.087000008672 3953994.949000000954 60342.231814275 2024-02-02T05:33:48.753309+00:00 19994330.289999991655 28999999.990999940783 27869999.957000020891 3952091.080999999773 60342.231826026 2024-02-02T05:33:49.768696+00:00 19994330.285000029951 28999999.999000068754 27869999.993000030518 3952187.921000003815 60342.231837417 2024-02-02T05:33:50.752843+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3954522.023000001907 60342.231849169 2024-02-02T05:33:51.768231+00:00 19994330.283999979496 28999999.959999918938 27870000.061999920756 3953318.004999995232 60342.231860560 2024-02-02T05:33:52.752376+00:00 19994330.287000000477 29000000.011000040919 27869999.937000039965 3957067.012000023853 60342.231872312 2024-02-02T05:33:53.767764+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3955536.998999983072 60342.231883703 2024-02-02T05:33:54.751910+00:00 19994330.282999988645 28999999.988999959081 27870000.057999968529 3954658.036000012886 60342.231895455 2024-02-02T05:33:55.767298+00:00 19994330.290000021458 29000000.043000098318 27869999.916000008583 3954210.989999980200 60342.231906845 2024-02-02T05:33:56.751443+00:00 19994330.285999950022 28999999.954999919981 27870000.075000051409 3953870.997000008821 60342.231918598 2024-02-02T05:33:57.766831+00:00 19994330.284000039101 28999999.996000051498 27869999.980000019073 3955536.928999990225 60342.231929988 2024-02-02T05:33:58.750977+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3952869.067000002135 60342.231941740 2024-02-02T05:33:59.766364+00:00 19994330.285000029951 28999999.993000030518 27870000.031999949366 3952837.966000020970 60342.231953312 2024-02-02T05:34:00.766131+00:00 19994330.283999979496 29000000.004999998957 27870000.003000020981 3951621.080999999773 60342.231964883 2024-02-02T05:34:01.765898+00:00 19994330.285000029951 29000000.014999989420 27869999.986000061035 3952723.009999989998 60342.231976455 2024-02-02T05:34:02.765665+00:00 19994330.289000030607 28999999.965999960899 27869999.987999919802 3952153.881999998819 60342.231988026 2024-02-02T05:34:03.765431+00:00 19994330.286999940872 29000000.050000071526 27870000.032000061125 3953324.180000007153 60342.231999597 2024-02-02T05:34:04.765198+00:00 19994330.282999988645 28999999.995999928564 27869999.950999978930 3952680.836999983061 60342.232011169 2024-02-02T05:34:05.764964+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3954318.990999997128 60342.232022740 2024-02-02T05:34:06.764732+00:00 19994330.284000039101 29000000.032000061125 27870000.022999990731 3956794.099000006914 60342.232034311 2024-02-02T05:34:07.764499+00:00 19994330.286000009626 29000000.010000001639 27870000.045000001788 3956279.025999993086 60342.232045883 2024-02-02T05:34:08.764265+00:00 19994330.283999919891 29000000.000999998301 27869999.956999998540 3952322.990000010002 60342.232057454 2024-02-02T05:34:09.764032+00:00 19994330.289000030607 29000000.025000009686 27870000.043999981135 3954194.888999999035 60342.232069025 2024-02-02T05:34:10.763798+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3956148.050999999046 60342.232080597 2024-02-02T05:34:11.763566+00:00 19994330.283999919891 29000000.011000011116 27870000.059999998659 3955237.974000006914 60342.232092168 2024-02-02T05:34:12.763332+00:00 19994330.287000060081 28999999.948000010103 27869999.924999978393 3952246.002999991179 60342.232103739 2024-02-02T05:34:13.763099+00:00 19994330.286000009626 29000000.050999999046 27870000.011000011116 3952442.015000015032 60342.232115311 2024-02-02T05:34:14.762865+00:00 19994330.283999919891 28999999.940000001341 27869999.936999980360 3951915.995999991894 60342.232126882 2024-02-02T05:34:15.762632+00:00 19994330.285000089556 29000000.017000019550 27870000.106000009924 3957658.004999995232 60342.232138454 2024-02-02T05:34:16.762399+00:00 19994330.288999918848 29000000.001999970526 27869999.940000001341 3958386.973000019789 60342.232149844 2024-02-02T05:34:17.746544+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3953241.037000000011 60342.232161596 2024-02-02T05:34:18.761933+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3957101.009999989998 60342.232172987 2024-02-02T05:34:19.746078+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3956506.974999963772 60342.232184739 2024-02-02T05:34:20.761466+00:00 19994330.286000009626 29000000.012000020593 27869999.991000000387 3954018.059000014793 60342.232196130 2024-02-02T05:34:21.745611+00:00 19994330.285999890417 28999999.978999968618 27869999.979000028223 3957824.898999989033 60342.232207882 2024-02-02T05:34:22.761000+00:00 19994330.283000111580 29000000.058000031859 27870000.014999989420 3953377.034000039101 60342.232219453 2024-02-02T05:34:23.760766+00:00 19994330.284999970347 28999999.953000009060 27869999.978000041097 3956811.985000013839 60342.232231025 2024-02-02T05:34:24.760533+00:00 19994330.289000030607 29000000.032999929041 27870000.041000008583 3951811.105999947060 60342.232242596 2024-02-02T05:34:25.760300+00:00 19994330.286999940872 28999999.932000041008 27869999.951999899000 3950006.946000040043 60342.232254168 2024-02-02T05:34:26.760067+00:00 19994330.286999940872 29000000.049000021070 27870000.008000019938 3954979.030999958981 60342.232265739 2024-02-02T05:34:27.759833+00:00 19994330.285000089556 28999999.962999939919 27870000.026000019163 3956610.941000043880 60342.232277310 2024-02-02T05:34:28.759601+00:00 19994330.288999918848 29000000.014000058174 27870000.029000040144 3952014.939999998081 60342.232288882 2024-02-02T05:34:29.759367+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3951181.078000009060 60342.232300453 2024-02-02T05:34:30.759134+00:00 19994330.291000001132 28999999.980000019073 27870000.037999991328 3951457.032999991905 60342.232312025 2024-02-02T05:34:31.758900+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3952680.996999979019 60342.232323596 2024-02-02T05:34:32.758667+00:00 19994330.283000010997 28999999.990000009537 27870000.025999899954 3952682.935999989975 60342.232335167 2024-02-02T05:34:33.758434+00:00 19994330.285999998450 29000000.000999931246 27870000.018000010401 3952311.013999999035 60342.232346739 2024-02-02T05:34:34.758201+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3956204.017000020016 60342.232358310 2024-02-02T05:34:35.757967+00:00 19994330.285999998450 29000000.024999979883 27869999.983999971300 3951638.019999980927 60342.232369881 2024-02-02T05:34:36.757734+00:00 19994330.284000009298 28999999.988000039011 27869999.985000010580 3952785.983000040054 60342.232381453 2024-02-02T05:34:37.757501+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3951447.967999995220 60342.232393024 2024-02-02T05:34:38.757268+00:00 19994330.287999991328 29000000.032999988645 27869999.992999911308 3949390.049999951851 60342.232404595 2024-02-02T05:34:39.757034+00:00 19994330.284000009298 28999999.990000009537 27869999.966000080109 3950720.890000044834 60342.232416167 2024-02-02T05:34:40.756801+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3951857.946999967098 60342.232427738 2024-02-02T05:34:41.756568+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3953199.097999989986 60342.232439309 2024-02-02T05:34:42.756333+00:00 19994330.285999979824 28999999.986999988556 27870000.027000069618 3952815.013000010978 60342.232450881 2024-02-02T05:34:43.756101+00:00 19994330.285000029951 29000000.019000049680 27869999.962999999523 3950263.948000013828 60342.232462452 2024-02-02T05:34:44.755868+00:00 19994330.287000000477 28999999.984000001103 27870000.026000000536 3951787.968999981880 60342.232474023 2024-02-02T05:34:45.755635+00:00 19994330.288999971002 29000000.015000011772 27869999.959000010043 3947693.133000016212 60342.232485776 2024-02-02T05:34:46.771023+00:00 19994330.284000039101 28999999.987999990582 27870000.054999988526 3951247.882000029087 60342.232497166 2024-02-02T05:34:47.755168+00:00 19994330.288999971002 29000000.009999990463 27869999.945999991149 3947941.057999968994 60342.232508918 2024-02-02T05:34:48.770557+00:00 19994330.282000008970 28999999.989000018686 27870000.024000018835 3947159.063000022899 60342.232520309 2024-02-02T05:34:49.754702+00:00 19994330.291000008583 29000000.035999979824 27870000.011999990791 3950181.011999965180 60342.232532061 2024-02-02T05:34:50.770090+00:00 19994330.279999971390 28999999.962000008672 27869999.963999990374 3948147.957000017166 60342.232543452 2024-02-02T05:34:51.754235+00:00 19994330.287000000477 29000000.016999989748 27870000.043999999762 3948148.990999997128 60342.232555204 2024-02-02T05:34:52.769624+00:00 19994330.289000030607 28999999.974999990314 27869999.986000031233 3951123.977999985218 60342.232566595 2024-02-02T05:34:53.753769+00:00 19994330.283999979496 28999999.991000000387 27870000.010999981314 3958850.097000002861 60342.232578347 2024-02-02T05:34:54.769155+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3952785.874000012875 60342.232589738 2024-02-02T05:34:55.753301+00:00 19994330.287000000477 28999999.984000030905 27870000.050000008196 3949611.036000012886 60342.232601489 2024-02-02T05:34:56.768690+00:00 19994330.282000061125 29000000.017000019550 27869999.967000011355 3951420.955999969970 60342.232612880 2024-02-02T05:34:57.752836+00:00 19994330.286999940872 29000000.002999961376 27870000.061999980360 3954436.166000009049 60342.232624632 2024-02-02T05:34:58.768224+00:00 19994330.284000039101 29000000.032000008970 27869999.983999971300 3946063.846000016201 60342.232636023 2024-02-02T05:34:59.752370+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3952434.040000020992 60342.232647775 2024-02-02T05:35:00.767758+00:00 19994330.286999940872 28999999.974000040442 27870000.004999998957 3949341.056999980938 60342.232659166 2024-02-02T05:35:01.751903+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3951966.911000012886 60342.232670918 2024-02-02T05:35:02.767291+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3951469.044999957085 60342.232682308 2024-02-02T05:35:03.751436+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3954494.048000038136 60342.232694061 2024-02-02T05:35:04.766824+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3949845.962000011932 60342.232705451 2024-02-02T05:35:05.750969+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3956845.977999985218 60342.232717203 2024-02-02T05:35:06.766358+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3950122.982999979984 60342.232728775 2024-02-02T05:35:07.766127+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3949765.972000002861 60342.232740346 2024-02-02T05:35:08.765891+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3949468.093999981880 60342.232751917 2024-02-02T05:35:09.765658+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3950391.947000027169 60342.232763489 2024-02-02T05:35:10.765425+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3952863.041000009049 60342.232775060 2024-02-02T05:35:11.765191+00:00 19994330.284999970347 29000000.029999971390 27870000.006000038236 3949941.953999996185 60342.232786631 2024-02-02T05:35:12.764958+00:00 19994330.289000030607 28999999.994000080973 27870000.033999919891 3953984.996999979019 60342.232798203 2024-02-02T05:35:13.764725+00:00 19994330.286999940872 29000000.034999970347 27869999.971000079066 3952404.059000014793 60342.232809774 2024-02-02T05:35:14.764491+00:00 19994330.284000039101 29000000.011000040919 27870000.070999979973 3955539.963999987114 60342.232821345 2024-02-02T05:35:15.764259+00:00 19994330.286999940872 28999999.944000009447 27869999.978999968618 3950796.912999988068 60342.232832917 2024-02-02T05:35:16.764025+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3950985.105000019073 60342.232844488 2024-02-02T05:35:17.763792+00:00 19994330.282999988645 28999999.972999930382 27869999.986000061035 3953417.010999978054 60342.232855879 2024-02-02T05:35:18.747937+00:00 19994330.286000009626 29000000.057000041008 27869999.990000009537 3954798.966000020970 60342.232867631 2024-02-02T05:35:19.763325+00:00 19994330.287000060081 28999999.949999928474 27870000.008999940008 3955429.995000004768 60342.232879022 2024-02-02T05:35:20.747471+00:00 19994330.286999940872 29000000.053000088781 27870000.031000021845 3951363.981000006199 60342.232890774 2024-02-02T05:35:21.762859+00:00 19994330.284999970347 28999999.975999999791 27869999.977000001818 3950514.000000000000 60342.232902165 2024-02-02T05:35:22.747004+00:00 19994330.290000081062 28999999.980000000447 27869999.903000000864 3953488.094999969006 60342.232913916 2024-02-02T05:35:23.762393+00:00 19994330.285000000149 29000000.030000001192 27870000.129999998957 3949921.033000051975 60342.232925307 2024-02-02T05:35:24.746539+00:00 19994330.287999998778 28999999.986999999732 27869999.942999999970 3948470.958999931812 60342.232937059 2024-02-02T05:35:25.761926+00:00 19994330.280999999493 28999999.995999988168 27870000.002999991179 3948871.875000000000 60342.232948450 2024-02-02T05:35:26.746072+00:00 19994330.287999998778 29000000.006000008434 27869999.978000000119 3952723.032999991905 60342.232960202 2024-02-02T05:35:27.761459+00:00 19994330.287000000477 28999999.984000001103 27870000.041000008583 3954244.018000007141 60342.232971593 2024-02-02T05:35:28.745605+00:00 19994330.283999990672 29000000.021999981254 27869999.967000011355 3953334.025000094902 60342.232983345 2024-02-02T05:35:29.760993+00:00 19994330.287999998778 29000000.007000029087 27870000.028000000864 3951183.013999938965 60342.232994916 2024-02-02T05:35:30.760759+00:00 19994330.286000009626 28999999.981000009924 27869999.956000000238 3949805.917999982834 60342.233006488 2024-02-02T05:35:31.760527+00:00 19994330.283999979496 28999999.983999971300 27870000.046999990940 3949924.075000048149 60342.233018059 2024-02-02T05:35:32.760293+00:00 19994330.285000000149 29000000.047999981791 27870000.009999990463 3954484.929000020027 60342.233029630 2024-02-02T05:35:33.760060+00:00 19994330.290000021458 28999999.971999999136 27870000.026000019163 3950036.041999936104 60342.233041202 2024-02-02T05:35:34.759827+00:00 19994330.289000000805 29000000.028000000864 27869999.940999981016 3951112.968999981880 60342.233052773 2024-02-02T05:35:35.759594+00:00 19994330.280999988317 28999999.970000028610 27870000.032000008970 3952872.055999993812 60342.233064345 2024-02-02T05:35:36.759360+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3951482.068000078201 60342.233075916 2024-02-02T05:35:37.759127+00:00 19994330.284999970347 29000000.046000000089 27869999.995999988168 3953771.914999961853 60342.233087487 2024-02-02T05:35:38.758893+00:00 19994330.284000039101 28999999.940000001341 27869999.984000030905 3954550.016000031959 60342.233099059 2024-02-02T05:35:39.758661+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3951891.034999967087 60342.233110630 2024-02-02T05:35:40.758427+00:00 19994330.285000029951 29000000.039000030607 27870000.090999960899 3954407.879999995232 60342.233122201 2024-02-02T05:35:41.758194+00:00 19994330.287000000477 28999999.955999970436 27869999.971000079066 3954581.195999979973 60342.233133773 2024-02-02T05:35:42.757961+00:00 19994330.283999979496 29000000.046999931335 27870000.006999969482 3950877.883000016212 60342.233145344 2024-02-02T05:35:43.757727+00:00 19994330.291000008583 28999999.974000100046 27869999.957000020891 3953120.001999973785 60342.233156915 2024-02-02T05:35:44.757495+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3953117.004999995232 60342.233168487 2024-02-02T05:35:45.757261+00:00 19994330.285000029951 29000000.008000019938 27869999.952999949455 3950730.080000042915 60342.233180058 2024-02-02T05:35:46.757028+00:00 19994330.282999988645 29000000.009999990463 27870000.078999999911 3948980.907999991905 60342.233191629 2024-02-02T05:35:47.756795+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3950602.998000026215 60342.233203201 2024-02-02T05:35:48.756561+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3949684.988000034820 60342.233214772 2024-02-02T05:35:49.756328+00:00 19994330.283000048250 28999999.955999970436 27869999.986999988556 3948580.937999964226 60342.233226344 2024-02-02T05:35:50.756095+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3951972.143000007141 60342.233237915 2024-02-02T05:35:51.755861+00:00 19994330.286000009626 29000000.013999938965 27869999.944999929518 3950639.924000024796 60342.233249486 2024-02-02T05:35:52.755628+00:00 19994330.283999919891 29000000.004999998957 27870000.016000028700 3950772.978999971878 60342.233261239 2024-02-02T05:35:53.771016+00:00 19994330.284000039101 29000000.001000050455 27870000.107999920845 3950959.110999941826 60342.233272629 2024-02-02T05:35:54.755162+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3948810.866999983788 60342.233284381 2024-02-02T05:35:55.770550+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3952198.107000112999 60342.233295772 2024-02-02T05:35:56.754695+00:00 19994330.284000039101 29000000.010999921709 27869999.981999989599 3947319.921999930870 60342.233307524 2024-02-02T05:35:57.770084+00:00 19994330.288999918848 28999999.990000009537 27870000.037999991328 3951768.967000008095 60342.233318915 2024-02-02T05:35:58.754229+00:00 19994330.285000089556 29000000.002000000328 27870000.009000059217 3952158.098999977112 60342.233330667 2024-02-02T05:35:59.769617+00:00 19994330.286999940872 28999999.975999999791 27869999.950999978930 3949861.995000004768 60342.233342058 2024-02-02T05:36:00.753762+00:00 19994330.282999988645 29000000.017000000924 27869999.997000001371 3959438.927999972831 60342.233353809 2024-02-02T05:36:01.769151+00:00 19994330.287000060081 29000000.013000000268 27870000.004000000656 3950749.052000045776 60342.233365200 2024-02-02T05:36:02.753296+00:00 19994330.286000009626 28999999.978000018746 27870000.008999999613 3953792.986999989022 60342.233376952 2024-02-02T05:36:03.768684+00:00 19994330.284999970347 28999999.993000000715 27869999.961000010371 3951822.103000044823 60342.233388343 2024-02-02T05:36:04.752829+00:00 19994330.291000008583 29000000.009999990463 27870000.077999990433 3953564.902999997139 60342.233400095 2024-02-02T05:36:05.768217+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3944796.044000030030 60342.233411486 2024-02-02T05:36:06.752364+00:00 19994330.284000039101 28999999.984000001103 27869999.993000000715 3948527.991999983788 60342.233423238 2024-02-02T05:36:07.767752+00:00 19994330.283999919891 28999999.994000021368 27869999.997000008821 3948953.969999908935 60342.233434629 2024-02-02T05:36:08.751897+00:00 19994330.287000060081 28999999.994000021368 27869999.942999988794 3951389.970000029076 60342.233446381 2024-02-02T05:36:09.767285+00:00 19994330.286999940872 29000000.021999958903 27870000.062000010163 3955421.034999967087 60342.233457771 2024-02-02T05:36:10.751429+00:00 19994330.285000089556 29000000.035000029951 27870000.028000000864 3946035.973000050057 60342.233469523 2024-02-02T05:36:11.766817+00:00 19994330.286999940872 28999999.954999979585 27869999.930999990553 3948289.042000054847 60342.233480914 2024-02-02T05:36:12.750963+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3954088.713999987114 60342.233492666 2024-02-02T05:36:13.766351+00:00 19994330.282999988645 29000000.013000011444 27870000.027000010014 3952393.217999935150 60342.233504238 2024-02-02T05:36:14.766117+00:00 19994330.281999949366 29000000.011999960989 27869999.990000009537 3945663.037000060081 60342.233515809 2024-02-02T05:36:15.765885+00:00 19994330.289000030607 28999999.955000039190 27869999.995000001043 3953218.990999937057 60342.233527380 2024-02-02T05:36:16.765652+00:00 19994330.287000060081 29000000.021999958903 27869999.961999949068 3949961.935000061989 60342.233538952 2024-02-02T05:36:17.765418+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3952498.023000001907 60342.233550523 2024-02-02T05:36:18.765184+00:00 19994330.287999998778 29000000.011000040919 27870000.034000039101 3949392.080999969970 60342.233561913 2024-02-02T05:36:19.749330+00:00 19994330.285000000149 28999999.992999911308 27870000.019999980927 3949511.065999985207 60342.233573666 2024-02-02T05:36:20.764718+00:00 19994330.287999998778 29000000.043000098318 27869999.957000020891 3954192.884000062943 60342.233585056 2024-02-02T05:36:21.748864+00:00 19994330.283999990672 28999999.962000008672 27870000.029000040144 3952622.057999968994 60342.233596808 2024-02-02T05:36:22.764252+00:00 19994330.285999998450 29000000.013999938965 27869999.973999980837 3950620.954999924172 60342.233608199 2024-02-02T05:36:23.748397+00:00 19994330.285000000149 28999999.995000001043 27870000.054999951273 3947251.985000013839 60342.233619951 2024-02-02T05:36:24.763785+00:00 19994330.286000009626 28999999.991000059992 27869999.925000071526 3949777.997000098228 60342.233631342 2024-02-02T05:36:25.747931+00:00 19994330.289000000805 29000000.015999909490 27869999.990999940783 3950363.044999957085 60342.233643094 2024-02-02T05:36:26.763319+00:00 19994330.285000000149 29000000.016000028700 27870000.050000071526 3951304.990999937057 60342.233654485 2024-02-02T05:36:27.747465+00:00 19994330.285999979824 29000000.006000038236 27869999.990999940783 3948328.000000000000 60342.233666237 2024-02-02T05:36:28.762853+00:00 19994330.288000021130 28999999.992999911308 27869999.993000030518 3950603.972000002861 60342.233677628 2024-02-02T05:36:29.746997+00:00 19994330.281999979168 28999999.985000010580 27870000.010999921709 3949951.050000071991 60342.233689379 2024-02-02T05:36:30.762386+00:00 19994330.286000009626 28999999.961000081152 27870000.004000071436 3951781.001999973785 60342.233700770 2024-02-02T05:36:31.746531+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3952610.944000006188 60342.233712522 2024-02-02T05:36:32.761920+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3953686.034999967087 60342.233723913 2024-02-02T05:36:33.746065+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3949371.746000051033 60342.233735665 2024-02-02T05:36:34.761453+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3951375.254999995232 60342.233747056 2024-02-02T05:36:35.745598+00:00 19994330.285999950022 28999999.984000001103 27869999.971000079066 3951125.945999979973 60342.233758808 2024-02-02T05:36:36.760987+00:00 19994330.285000029951 29000000.008999999613 27870000.067999958992 3954906.003000020981 60342.233770379 2024-02-02T05:36:37.760753+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3953403.985999941826 60342.233781951 2024-02-02T05:36:38.760519+00:00 19994330.287000000477 28999999.998999979347 27869999.971999999136 3947285.999000072014 60342.233793522 2024-02-02T05:36:39.760287+00:00 19994330.288999971002 29000000.003000020981 27870000.026999998838 3951359.110999941826 60342.233805093 2024-02-02T05:36:40.760053+00:00 19994330.283999979496 29000000.035999979824 27870000.030999999493 3946398.981999992859 60342.233816665 2024-02-02T05:36:41.759820+00:00 19994330.285000029951 28999999.997999999672 27869999.932000000030 3950741.990000010002 60342.233828236 2024-02-02T05:36:42.759587+00:00 19994330.286000009626 29000000.010000020266 27870000.018999990076 3951470.893000007141 60342.233839807 2024-02-02T05:36:43.759353+00:00 19994330.286000009626 28999999.978000018746 27870000.015000019222 3952661.157999991905 60342.233851379 2024-02-02T05:36:44.759121+00:00 19994330.284999970347 29000000.005999978632 27869999.957999970764 3951158.994000076782 60342.233862950 2024-02-02T05:36:45.758887+00:00 19994330.287000060081 28999999.996999979019 27870000.062000010163 3947970.986999989022 60342.233874521 2024-02-02T05:36:46.758654+00:00 19994330.291999939829 28999999.995999988168 27869999.991000000387 3950460.911000012886 60342.233886093 2024-02-02T05:36:47.758421+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3949719.019999980927 60342.233897664 2024-02-02T05:36:48.758187+00:00 19994330.284000039101 28999999.995999988168 27870000.041000008583 3954721.005999923218 60342.233909235 2024-02-02T05:36:49.757954+00:00 19994330.284999970347 28999999.994000021368 27869999.931999981403 3957426.002000092994 60342.233920807 2024-02-02T05:36:50.757721+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953264.962999939919 60342.233932378 2024-02-02T05:36:51.757487+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3953487.963000059128 60342.233943949 2024-02-02T05:36:52.757254+00:00 19994330.285999890417 29000000.012000020593 27869999.981999989599 3955307.063999890815 60342.233955521 2024-02-02T05:36:53.757021+00:00 19994330.291000008583 29000000.008999940008 27870000.062000039965 3953602.922000051010 60342.233967092 2024-02-02T05:36:54.756788+00:00 19994330.281000021845 28999999.978000041097 27869999.967999991030 3953682.060999989975 60342.233978664 2024-02-02T05:36:55.756554+00:00 19994330.287999991328 29000000.036999940872 27869999.991000000387 3950948.965999960899 60342.233990235 2024-02-02T05:36:56.756321+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3952630.110000013839 60342.234001806 2024-02-02T05:36:57.756088+00:00 19994330.286000009626 28999999.984000090510 27870000.058999959379 3951174.927000045776 60342.234013378 2024-02-02T05:36:58.755855+00:00 19994330.285000089556 29000000.041999939829 27869999.967000011355 3955728.064000010025 60342.234024949 2024-02-02T05:36:59.755621+00:00 19994330.285999890417 28999999.960999969393 27869999.968000050634 3949752.945999979973 60342.234036702 2024-02-02T05:37:00.771010+00:00 19994330.290000081062 29000000.031000021845 27869999.993000030518 3951313.988999962807 60342.234048092 2024-02-02T05:37:01.755155+00:00 19994330.284999970347 28999999.935999989510 27870000.031999949366 3949491.024000049103 60342.234059844 2024-02-02T05:37:02.770543+00:00 19994330.286000009626 29000000.028000000864 27869999.932999968529 3944332.008999944199 60342.234071235 2024-02-02T05:37:03.754688+00:00 19994330.284999970347 28999999.985000010580 27870000.059000018984 3944562.999000072014 60342.234082987 2024-02-02T05:37:04.770077+00:00 19994330.284000039101 29000000.042000059038 27869999.998000029474 3946596.927999972831 60342.234094378 2024-02-02T05:37:05.754222+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3949830.060999989975 60342.234106130 2024-02-02T05:37:06.769610+00:00 19994330.284000039101 28999999.969999909401 27869999.986999988556 3952483.057999968994 60342.234117520 2024-02-02T05:37:07.753756+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3947994.942000031006 60342.234129272 2024-02-02T05:37:08.769143+00:00 19994330.284999970347 29000000.001000050455 27869999.970999959856 3951030.004999995232 60342.234140663 2024-02-02T05:37:09.753289+00:00 19994330.284999970347 29000000.022999998182 27869999.970000028610 3948195.029999970924 60342.234152415 2024-02-02T05:37:10.768677+00:00 19994330.285000000149 28999999.967000011355 27870000.057000041008 3949555.014000058174 60342.234163806 2024-02-02T05:37:11.752823+00:00 19994330.285999998450 29000000.022999998182 27869999.990999940783 3948881.904000043869 60342.234175558 2024-02-02T05:37:12.768212+00:00 19994330.289999999106 28999999.980999998748 27870000.032999988645 3943288.955999969970 60342.234186948 2024-02-02T05:37:13.752356+00:00 19994330.281000010669 29000000.004999998957 27869999.940000060946 3946031.023999928962 60342.234198701 2024-02-02T05:37:14.767744+00:00 19994330.289999991655 29000000.013000011444 27870000.046999931335 3950392.138000010978 60342.234210091 2024-02-02T05:37:15.751890+00:00 19994330.285000000149 29000000.005999978632 27870000.034000039101 3950011.920000075828 60342.234221844 2024-02-02T05:37:16.767278+00:00 19994330.286000009626 29000000.006000008434 27869999.944000009447 3950378.024999976158 60342.234233234 2024-02-02T05:37:17.751423+00:00 19994330.285000000149 29000000.002000000328 27870000.011999998242 3944456.980000019073 60342.234244986 2024-02-02T05:37:18.766811+00:00 19994330.284000009298 28999999.958999991417 27869999.980999998748 3950687.004999995232 60342.234256377 2024-02-02T05:37:19.750956+00:00 19994330.285999979824 29000000.027000010014 27870000.081000011414 3949851.962999939919 60342.234268129 2024-02-02T05:37:20.766344+00:00 19994330.286000009626 28999999.997999999672 27869999.892999991775 3949505.957000017166 60342.234279519 2024-02-02T05:37:21.750489+00:00 19994330.290999978781 29000000.013000011444 27870000.016999989748 3950228.039999961853 60342.234291091 2024-02-02T05:37:22.750257+00:00 19994330.285000000149 28999999.995999988168 27869999.983000010252 3956763.058000088204 60342.234302843 2024-02-02T05:37:23.765645+00:00 19994330.287000030279 29000000.004999998957 27870000.087000008672 3951580.986999989022 60342.234314234 2024-02-02T05:37:24.749790+00:00 19994330.282999988645 28999999.977999988943 27869999.962999999523 3950798.950999975204 60342.234325986 2024-02-02T05:37:25.765178+00:00 19994330.287999991328 28999999.991000000387 27869999.970999989659 3953626.975000023842 60342.234337376 2024-02-02T05:37:26.749323+00:00 19994330.283999979496 29000000.068000018597 27869999.975000020117 3951866.089999914169 60342.234349129 2024-02-02T05:37:27.764712+00:00 19994330.288000050932 28999999.952000018209 27869999.982999980450 3953929.923000096809 60342.234360519 2024-02-02T05:37:28.748857+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3951076.215999960899 60342.234372271 2024-02-02T05:37:29.764244+00:00 19994330.285999950022 28999999.980999950320 27870000.026000019163 3948045.935999989975 60342.234383662 2024-02-02T05:37:30.748391+00:00 19994330.288000050932 29000000.004000071436 27870000.050999999046 3950014.871000051033 60342.234395414 2024-02-02T05:37:31.763779+00:00 19994330.283999979496 29000000.000000000000 27869999.919000029564 3952931.003999948967 60342.234406805 2024-02-02T05:37:32.747924+00:00 19994330.282999988645 28999999.990000009537 27870000.020999971777 3953695.039999961853 60342.234418557 2024-02-02T05:37:33.763312+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3947100.049000024796 60342.234429948 2024-02-02T05:37:34.747457+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3946119.945999979973 60342.234441699 2024-02-02T05:37:35.762846+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3950773.911000012886 60342.234453090 2024-02-02T05:37:36.746991+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3946369.029000043869 60342.234464842 2024-02-02T05:37:37.762379+00:00 19994330.283999919891 29000000.006000038236 27870000.044000029564 3948719.004999995232 60342.234476233 2024-02-02T05:37:38.746524+00:00 19994330.284000039101 28999999.998999949545 27869999.966000080109 3946187.011000037193 60342.234487985 2024-02-02T05:37:39.761913+00:00 19994330.286999940872 28999999.976000070572 27869999.966999888420 3952997.968999981880 60342.234499376 2024-02-02T05:37:40.746058+00:00 19994330.287000060081 29000000.031000021845 27870000.096000079066 3950892.965999960899 60342.234511128 2024-02-02T05:37:41.761446+00:00 19994330.284000039101 28999999.978999968618 27869999.958999991417 3949817.055000001099 60342.234522519 2024-02-02T05:37:42.745592+00:00 19994330.288999918848 28999999.986999988556 27869999.970000028610 3947898.073999999091 60342.234534271 2024-02-02T05:37:43.760980+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3949975.020000000950 60342.234545661 2024-02-02T05:37:44.745125+00:00 19994330.284000039101 28999999.980999950320 27870000.011999960989 3955312.956999999005 60342.234557413 2024-02-02T05:37:45.760513+00:00 19994330.286000009626 29000000.018000010401 27869999.958000060171 3949815.990000002086 60342.234568985 2024-02-02T05:37:46.760281+00:00 19994330.284000039101 28999999.986000061035 27870000.028999920934 3951459.958999998868 60342.234580556 2024-02-02T05:37:47.760047+00:00 19994330.284999970347 29000000.028999920934 27869999.991999980062 3955257.762999999803 60342.234592128 2024-02-02T05:37:48.759813+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3954099.307000000030 60342.234603699 2024-02-02T05:37:49.759580+00:00 19994330.287999991328 28999999.965999998152 27870000.000999931246 3947327.055999998003 60342.234615270 2024-02-02T05:37:50.759347+00:00 19994330.285000089556 29000000.019000008702 27870000.001000050455 3946067.998000002932 60342.234626842 2024-02-02T05:37:51.759114+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3955126.883000000846 60342.234638413 2024-02-02T05:37:52.758881+00:00 19994330.283999919891 29000000.002000000328 27869999.988999959081 3951813.993999994826 60342.234649984 2024-02-02T05:37:53.758648+00:00 19994330.287000060081 28999999.968000009656 27869999.932000041008 3955868.044000000227 60342.234661556 2024-02-02T05:37:54.758414+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3947561.034000001848 60342.234673127 2024-02-02T05:37:55.758181+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3950110.002999999095 60342.234684698 2024-02-02T05:37:56.757948+00:00 19994330.287999991328 29000000.021000001580 27869999.978000000119 3947081.895000002813 60342.234696270 2024-02-02T05:37:57.757714+00:00 19994330.285000089556 28999999.944999989122 27870000.032999999821 3953720.012000001967 60342.234707841 2024-02-02T05:37:58.757481+00:00 19994330.286999940872 29000000.053000029176 27870000.028000000864 3950490.039999992121 60342.234719412 2024-02-02T05:37:59.757248+00:00 19994330.284000039101 28999999.962999999523 27869999.930000010878 3952131.006999998819 60342.234730984 2024-02-02T05:38:00.757014+00:00 19994330.283999919891 29000000.013999998569 27870000.054000008851 3946684.050000011921 60342.234742555 2024-02-02T05:38:01.756781+00:00 19994330.286000009626 28999999.977999988943 27869999.991999980062 3948588.928999990225 60342.234754127 2024-02-02T05:38:02.756548+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3948547.019999995828 60342.234765698 2024-02-02T05:38:03.756315+00:00 19994330.289999961853 29000000.027000010014 27870000.006999999285 3951775.075000002980 60342.234777269 2024-02-02T05:38:04.756081+00:00 19994330.287999998778 28999999.972999989986 27870000.016999989748 3951758.995000004768 60342.234788841 2024-02-02T05:38:05.755848+00:00 19994330.282000001520 29000000.007000029087 27870000.007999990135 3952519.875000000000 60342.234800412 2024-02-02T05:38:06.755615+00:00 19994330.287999998778 29000000.021999958903 27870000.013000011444 3952048.025999993086 60342.234812164 2024-02-02T05:38:07.771003+00:00 19994330.284000009298 28999999.988000039011 27869999.920000020415 3954005.033000006806 60342.234823555 2024-02-02T05:38:08.755149+00:00 19994330.287999991328 29000000.011000040919 27870000.071999970824 3948031.005999996793 60342.234835307 2024-02-02T05:38:09.770536+00:00 19994330.283000010997 28999999.980999950320 27869999.981000009924 3951312.027999997139 60342.234846698 2024-02-02T05:38:10.754681+00:00 19994330.289999991655 29000000.011999960989 27870000.069999989122 3952819.982000008225 60342.234858450 2024-02-02T05:38:11.770070+00:00 19994330.285000000149 29000000.002000089735 27869999.956000030041 3949683.017999991775 60342.234869841 2024-02-02T05:38:12.754216+00:00 19994330.284000009298 28999999.953999999911 27870000.010999981314 3952315.979000002146 60342.234881593 2024-02-02T05:38:13.769603+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3950180.075000002980 60342.234892983 2024-02-02T05:38:14.753749+00:00 19994330.284000009298 29000000.039999961853 27869999.965999960899 3947621.006000012159 60342.234904735 2024-02-02T05:38:15.769137+00:00 19994330.286000009626 28999999.932000041008 27869999.949000000954 3952479.996999979019 60342.234916126 2024-02-02T05:38:16.753283+00:00 19994330.284999970347 29000000.050999999046 27870000.101000070572 3950931.913000016939 60342.234927878 2024-02-02T05:38:17.768670+00:00 19994330.290000021458 28999999.962999939919 27869999.952999949455 3953751.974999994040 60342.234939269 2024-02-02T05:38:18.752817+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3953489.016999990214 60342.234951021 2024-02-02T05:38:19.768205+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3950672.974000006914 60342.234962411 2024-02-02T05:38:20.752350+00:00 19994330.287000000477 29000000.024000048637 27869999.991000059992 3949591.138999999035 60342.234974164 2024-02-02T05:38:21.767737+00:00 19994330.282999988645 28999999.988000039011 27869999.980999950320 3945047.861000000965 60342.234985554 2024-02-02T05:38:22.751883+00:00 19994330.287000000477 28999999.974999900907 27870000.029999971390 3956021.051999986172 60342.234997125 2024-02-02T05:38:23.751649+00:00 19994330.286000009626 29000000.012000080198 27869999.935000058264 3954250.974000006914 60342.235008697 2024-02-02T05:38:24.751416+00:00 19994330.290000021458 28999999.985999941826 27870000.055999990553 3952893.962999999989 60342.235020268 2024-02-02T05:38:25.751184+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3950652.120000004768 60342.235031839 2024-02-02T05:38:26.750950+00:00 19994330.283999979496 29000000.057999998331 27869999.975000020117 3946784.935000001919 60342.235043411 2024-02-02T05:38:27.750716+00:00 19994330.284000039101 28999999.985999990255 27869999.997999910265 3949829.027999997139 60342.235054982 2024-02-02T05:38:28.750483+00:00 19994330.285999950022 29000000.042000010610 27870000.038000110537 3950729.955000013113 60342.235066554 2024-02-02T05:38:29.750250+00:00 19994330.285000029951 28999999.967999991030 27869999.958999991417 3955777.051999986172 60342.235078306 2024-02-02T05:38:30.765638+00:00 19994330.284999970347 28999999.980000000447 27870000.037999991328 3952781.013000010978 60342.235089696 2024-02-02T05:38:31.749784+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3952128.907999991905 60342.235101449 2024-02-02T05:38:32.765172+00:00 19994330.284000039101 29000000.013000011444 27870000.061999920756 3954578.048000007868 60342.235112839 2024-02-02T05:38:33.749317+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3948378.947999984026 60342.235124592 2024-02-02T05:38:34.764705+00:00 19994330.281999949366 29000000.042999979109 27870000.017000079155 3946788.066000015009 60342.235135982 2024-02-02T05:38:35.748851+00:00 19994330.287000060081 28999999.922999981791 27869999.960000000894 3947057.997999995947 60342.235147734 2024-02-02T05:38:36.764238+00:00 19994330.283999919891 29000000.059999998659 27869999.973999988288 3947434.875999987125 60342.235159125 2024-02-02T05:38:37.748384+00:00 19994330.287000060081 28999999.976000010967 27870000.026000011712 3950701.106000006199 60342.235170877 2024-02-02T05:38:38.763772+00:00 19994330.286999940872 28999999.979000028223 27870000.004000011832 3951450.981999992859 60342.235182268 2024-02-02T05:38:39.747917+00:00 19994330.287999991328 29000000.025999959558 27869999.993000000715 3949474.056000024080 60342.235194020 2024-02-02T05:38:40.763306+00:00 19994330.284000039101 28999999.977000001818 27869999.994999971241 3955296.995999991894 60342.235205410 2024-02-02T05:38:41.747451+00:00 19994330.286999940872 29000000.002000030130 27870000.005000028759 3952089.995999991894 60342.235217162 2024-02-02T05:38:42.762839+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3954634.953999996185 60342.235228553 2024-02-02T05:38:43.746985+00:00 19994330.284999970347 28999999.990000009537 27870000.050000008196 3952542.937999994028 60342.235240305 2024-02-02T05:38:44.762373+00:00 19994330.284000039101 29000000.026999950409 27870000.015999969095 3955949.109000027180 60342.235251696 2024-02-02T05:38:45.746518+00:00 19994330.292999979109 28999999.980000019073 27869999.908999979496 3954360.977999985218 60342.235263448 2024-02-02T05:38:46.761906+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3952541.946999996901 60342.235274838 2024-02-02T05:38:47.746052+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3950184.997000008821 60342.235286591 2024-02-02T05:38:48.761439+00:00 19994330.282999988645 29000000.023999929428 27870000.064000010490 3952982.994000018109 60342.235297981 2024-02-02T05:38:49.745585+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3953655.131999969017 60342.235309734 2024-02-02T05:38:50.760973+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3954832.953999996185 60342.235321124 2024-02-02T05:38:51.745119+00:00 19994330.286000009626 29000000.022000070661 27869999.986999988556 3945852.943000019062 60342.235332876 2024-02-02T05:38:52.760507+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3948951.038999975193 60342.235344448 2024-02-02T05:38:53.760273+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3951254.090000032913 60342.235356019 2024-02-02T05:38:54.760040+00:00 19994330.286000009626 29000000.032000061125 27869999.924000021070 3949836.904999970924 60342.235367591 2024-02-02T05:38:55.759807+00:00 19994330.286999940872 28999999.980999950320 27869999.986000061035 3953742.977999985218 60342.235379162 2024-02-02T05:38:56.759573+00:00 19994330.285000089556 28999999.985000010580 27870000.038999918848 3950227.975000023842 60342.235390733 2024-02-02T05:38:57.759340+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3954938.935999989975 60342.235402305 2024-02-02T05:38:58.759107+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3948433.060999989975 60342.235413876 2024-02-02T05:38:59.758873+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3950407.062000035774 60342.235425447 2024-02-02T05:39:00.758640+00:00 19994330.289000000805 28999999.982999920845 27869999.970000028610 3951927.962000011932 60342.235437019 2024-02-02T05:39:01.758407+00:00 19994330.280999999493 29000000.019000049680 27870000.036000009626 3952122.056999980938 60342.235448590 2024-02-02T05:39:02.758174+00:00 19994330.287999998778 29000000.004999998957 27870000.029000040144 3951930.954999982845 60342.235460161 2024-02-02T05:39:03.757941+00:00 19994330.286999989301 28999999.995999999344 27870000.017999891192 3955787.961000024807 60342.235471733 2024-02-02T05:39:04.757708+00:00 19994330.284000009298 29000000.021999999881 27869999.959000110626 3952086.042999982834 60342.235483304 2024-02-02T05:39:05.757475+00:00 19994330.285000000149 28999999.959999989718 27869999.971999999136 3947937.879999995232 60342.235494875 2024-02-02T05:39:06.757241+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3951869.069999992847 60342.235506447 2024-02-02T05:39:07.757008+00:00 19994330.289000000805 28999999.995999988168 27869999.947999950498 3951093.104000031948 60342.235518018 2024-02-02T05:39:08.756775+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3950348.981000006199 60342.235529589 2024-02-02T05:39:09.756541+00:00 19994330.283000018448 29000000.000000000000 27869999.993000030518 3953082.916999996174 60342.235541161 2024-02-02T05:39:10.756308+00:00 19994330.284999970347 29000000.030000001192 27869999.963000059128 3951467.099999963772 60342.235552732 2024-02-02T05:39:11.756075+00:00 19994330.286000009626 29000000.006999999285 27870000.069000009447 3955969.920000017155 60342.235564304 2024-02-02T05:39:12.755841+00:00 19994330.285000029951 28999999.993000030518 27869999.973999980837 3954322.012000023853 60342.235575875 2024-02-02T05:39:13.755608+00:00 19994330.288999971002 28999999.995999988168 27869999.989999998361 3951799.003999948967 60342.235587446 2024-02-02T05:39:14.755375+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3952276.013000010978 60342.235599018 2024-02-02T05:39:15.755141+00:00 19994330.284999970347 28999999.950999978930 27869999.989000011235 3949256.975000023842 60342.235610770 2024-02-02T05:39:16.770530+00:00 19994330.285000029951 29000000.013000011444 27870000.047000009567 3954740.073000013828 60342.235622161 2024-02-02T05:39:17.754675+00:00 19994330.287999991328 29000000.031000021845 27870000.036999989301 3950255.991999983788 60342.235633912 2024-02-02T05:39:18.770063+00:00 19994330.282999988645 28999999.997999969870 27869999.973000019789 3950375.866999983788 60342.235645304 2024-02-02T05:39:19.754209+00:00 19994330.287999991328 28999999.971000019461 27869999.903000000864 3953922.141000031959 60342.235657055 2024-02-02T05:39:20.769597+00:00 19994330.288000050932 29000000.028999980539 27870000.043999999762 3951205.935000001919 60342.235668446 2024-02-02T05:39:21.753742+00:00 19994330.288999971002 28999999.993000030518 27870000.076999988407 3948068.972999989986 60342.235680198 2024-02-02T05:39:22.769130+00:00 19994330.282999988645 28999999.985999941826 27869999.936000019312 3948321.030999958981 60342.235691589 2024-02-02T05:39:23.753277+00:00 19994330.285000029951 29000000.038000110537 27870000.000999990851 3950459.973000050057 60342.235703341 2024-02-02T05:39:24.768664+00:00 19994330.283999979496 28999999.960999969393 27869999.995000001043 3948942.097000002861 60342.235714732 2024-02-02T05:39:25.752809+00:00 19994330.286000009626 29000000.039999961853 27870000.069000009447 3949913.974999963772 60342.235726303 2024-02-02T05:39:26.752576+00:00 19994330.286999940872 28999999.980000019073 27869999.932999968529 3954084.963999987114 60342.235737874 2024-02-02T05:39:27.752343+00:00 19994330.287000060081 28999999.960999969393 27870000.014999989420 3951391.018000007141 60342.235749446 2024-02-02T05:39:28.752110+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3948465.964000045788 60342.235761017 2024-02-02T05:39:29.751876+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3947858.927999972831 60342.235772588 2024-02-02T05:39:30.751643+00:00 19994330.287999991328 28999999.993999961764 27870000.090000029653 3946474.129999995232 60342.235784160 2024-02-02T05:39:31.751410+00:00 19994330.281000021845 29000000.003000020981 27869999.885999981314 3951327.046000003815 60342.235795731 2024-02-02T05:39:32.751176+00:00 19994330.287999991328 29000000.003000020981 27870000.088000059128 3946857.876999973785 60342.235807302 2024-02-02T05:39:33.750944+00:00 19994330.285000089556 29000000.000999931246 27869999.917999979109 3952377.071000040043 60342.235818874 2024-02-02T05:39:34.750710+00:00 19994330.288999918848 29000000.003000020981 27870000.018999930471 3952328.956999958027 60342.235830445 2024-02-02T05:39:35.750476+00:00 19994330.287000060081 29000000.026000019163 27870000.050000071526 3951704.034000039101 60342.235842017 2024-02-02T05:39:36.750243+00:00 19994330.284999970347 28999999.985000010580 27869999.931999921799 3951389.954999982845 60342.235853588 2024-02-02T05:39:37.750011+00:00 19994330.286000009626 28999999.990000009537 27870000.050000071526 3954125.007000029087 60342.235865159 2024-02-02T05:39:38.749777+00:00 19994330.286999940872 29000000.000999931246 27870000.044999960810 3950194.023999989033 60342.235876912 2024-02-02T05:39:39.765165+00:00 19994330.283000111580 29000000.047000050545 27869999.983999971300 3950796.990999997128 60342.235888302 2024-02-02T05:39:40.749310+00:00 19994330.284999970347 28999999.945999998599 27870000.018000010401 3958608.958000003826 60342.235900054 2024-02-02T05:39:41.764699+00:00 19994330.287999991328 29000000.002000000328 27869999.904000040144 3951026.949999988079 60342.235911445 2024-02-02T05:39:42.748844+00:00 19994330.286000009626 28999999.991999998689 27870000.022999998182 3958007.106000006199 60342.235923197 2024-02-02T05:39:43.764231+00:00 19994330.284999970347 29000000.002000000328 27870000.065999981016 3953646.025999962818 60342.235934588 2024-02-02T05:39:44.748377+00:00 19994330.287000060081 29000000.015999998897 27869999.965999960899 3955223.006000041962 60342.235946340 2024-02-02T05:39:45.763766+00:00 19994330.285999890417 29000000.019999980927 27869999.994000080973 3949483.899999976158 60342.235957731 2024-02-02T05:39:46.747911+00:00 19994330.284000039101 29000000.015000019222 27870000.041999939829 3952863.014999986161 60342.235969482 2024-02-02T05:39:47.763299+00:00 19994330.287000060081 28999999.934999998659 27869999.932000041008 3953683.992000042927 60342.235980873 2024-02-02T05:39:48.747444+00:00 19994330.287999991328 29000000.058999989182 27870000.029999971390 3951759.996999979019 60342.235992625 2024-02-02T05:39:49.762833+00:00 19994330.288999918848 28999999.977999988943 27870000.019999980927 3952076.056999980938 60342.236004016 2024-02-02T05:39:50.746978+00:00 19994330.283000111580 28999999.998000029474 27869999.984000090510 3953789.975000023842 60342.236015768 2024-02-02T05:39:51.762366+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3953071.066999971867 60342.236027159 2024-02-02T05:39:52.746511+00:00 19994330.282999999821 29000000.000999990851 27869999.964000001550 3954666.923000038136 60342.236038911 2024-02-02T05:39:53.761900+00:00 19994330.287000000477 28999999.995000001043 27870000.070999998599 3955915.070999979973 60342.236050301 2024-02-02T05:39:54.746045+00:00 19994330.285000000149 29000000.004000011832 27869999.975999999791 3954551.017000020016 60342.236062054 2024-02-02T05:39:55.761433+00:00 19994330.290000010282 28999999.981000009924 27870000.024999991059 3949286.902000010014 60342.236073444 2024-02-02T05:39:56.745578+00:00 19994330.285999998450 28999999.991999980062 27869999.976000010967 3949810.003999948967 60342.236085196 2024-02-02T05:39:57.760966+00:00 19994330.283999990672 29000000.021999958903 27870000.006999999285 3948673.917000054847 60342.236096587 2024-02-02T05:39:58.745112+00:00 19994330.286000009626 29000000.012000080198 27869999.956000000238 3951175.106999992859 60342.236108339 2024-02-02T05:39:59.760501+00:00 19994330.285999979824 29000000.008000019938 27870000.050000008196 3952762.047999978065 60342.236119729 2024-02-02T05:40:00.744646+00:00 19994330.285000000149 29000000.010999921709 27869999.966999981552 3954080.993000030983 60342.236131482 2024-02-02T05:40:01.760033+00:00 19994330.285000000149 28999999.957000020891 27870000.030000030994 3954881.996999979019 60342.236143054 2024-02-02T05:40:02.759801+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3951547.922000051010 60342.236154625 2024-02-02T05:40:03.759567+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3945565.062999964226 60342.236166196 2024-02-02T05:40:04.759334+00:00 19994330.285999979824 29000000.036000009626 27870000.031000021845 3945999.087000011932 60342.236177768 2024-02-02T05:40:05.759100+00:00 19994330.285000029951 28999999.992999911308 27870000.004000011832 3949166.925999999046 60342.236189339 2024-02-02T05:40:06.758867+00:00 19994330.287000000477 29000000.050000071526 27869999.973999980837 3947600.001999973785 60342.236200910 2024-02-02T05:40:07.758633+00:00 19994330.282999988645 28999999.941999908537 27870000.032000008970 3952643.027999997139 60342.236212482 2024-02-02T05:40:08.758401+00:00 19994330.283999979496 29000000.063000079244 27870000.023999989033 3950749.962000011932 60342.236224053 2024-02-02T05:40:09.758167+00:00 19994330.291999999434 28999999.967000011355 27869999.933000031859 3951102.995999931823 60342.236235624 2024-02-02T05:40:10.757934+00:00 19994330.284000039101 28999999.957999940962 27870000.045999940485 3948404.841000080109 60342.236247196 2024-02-02T05:40:11.757701+00:00 19994330.283999979496 29000000.060999989510 27869999.964000109583 3951006.164999961853 60342.236258767 2024-02-02T05:40:12.757468+00:00 19994330.289000030607 28999999.978999968618 27870000.017999891192 3948270.957000017166 60342.236270338 2024-02-02T05:40:13.757234+00:00 19994330.282999988645 28999999.990000009537 27869999.989000078291 3947788.047999978065 60342.236281910 2024-02-02T05:40:14.757001+00:00 19994330.284999970347 29000000.020000100136 27870000.026999950409 3945889.993000030983 60342.236293481 2024-02-02T05:40:15.756768+00:00 19994330.286000009626 28999999.963999990374 27870000.039999961853 3948375.958999990951 60342.236305052 2024-02-02T05:40:16.756534+00:00 19994330.290000021458 29000000.000000000000 27869999.938000079244 3953526.080999969970 60342.236316624 2024-02-02T05:40:17.756302+00:00 19994330.287999991328 28999999.986999999732 27869999.912999991328 3950449.883000016212 60342.236328195 2024-02-02T05:40:18.756068+00:00 19994330.282999988645 29000000.047999989241 27870000.171000000089 3949391.121999979019 60342.236339767 2024-02-02T05:40:19.755835+00:00 19994330.286000009626 28999999.971999999136 27869999.860999941826 3951503.927000045776 60342.236351338 2024-02-02T05:40:20.755602+00:00 19994330.286000009626 29000000.000000000000 27870000.096999999136 3950373.087000011932 60342.236362909 2024-02-02T05:40:21.755369+00:00 19994330.286000009626 29000000.000000011176 27869999.910000089556 3950886.875000000000 60342.236374481 2024-02-02T05:40:22.755135+00:00 19994330.282999988645 29000000.006999999285 27870000.054999951273 3949618.069999932777 60342.236386052 2024-02-02T05:40:23.754902+00:00 19994330.289999961853 29000000.026999980211 27870000.057000041008 3947207.014999986161 60342.236397624 2024-02-02T05:40:24.754669+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3943558.020000100136 60342.236409375 2024-02-02T05:40:25.770056+00:00 19994330.281000021845 28999999.975000020117 27869999.958000060171 3947139.851999998093 60342.236420766 2024-02-02T05:40:26.754202+00:00 19994330.289999961853 29000000.006999969482 27869999.982999920845 3954154.090999960899 60342.236432518 2024-02-02T05:40:27.769591+00:00 19994330.281000021845 29000000.023999989033 27870000.021000031382 3950391.932000041008 60342.236443909 2024-02-02T05:40:28.753736+00:00 19994330.289000030607 28999999.942000031471 27869999.981999989599 3949899.995999931823 60342.236455481 2024-02-02T05:40:29.753503+00:00 19994330.286999940872 29000000.019999980927 27869999.981000069529 3949537.009000062943 60342.236467052 2024-02-02T05:40:30.753271+00:00 19994330.286000009626 29000000.017000019550 27869999.997999999672 3943053.067999958992 60342.236478623 2024-02-02T05:40:31.753037+00:00 19994330.285000089556 28999999.971000019461 27870000.041999999434 3953704.960999966133 60342.236490195 2024-02-02T05:40:32.752802+00:00 19994330.286999940872 29000000.067999958992 27869999.974999990314 3950866.050000071991 60342.236501766 2024-02-02T05:40:33.752569+00:00 19994330.286000009626 28999999.978000041097 27869999.996999990195 3948703.011999965180 60342.236513337 2024-02-02T05:40:34.752336+00:00 19994330.286000009626 28999999.986999928951 27869999.995000019670 3950640.888999938965 60342.236524909 2024-02-02T05:40:35.752103+00:00 19994330.284000039101 29000000.013000011444 27870000.008999969810 3949588.096000074875 60342.236536480 2024-02-02T05:40:36.751870+00:00 19994330.286999940872 28999999.976000070572 27869999.997000008821 3950072.000000000000 60342.236548051 2024-02-02T05:40:37.751636+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3948910.011000037193 60342.236559623 2024-02-02T05:40:38.751403+00:00 19994330.286000009626 28999999.973999980837 27869999.951999988407 3953620.976999998093 60342.236571194 2024-02-02T05:40:39.751170+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3951624.067999958992 60342.236582765 2024-02-02T05:40:40.750937+00:00 19994330.284000039101 29000000.034999970347 27869999.952000018209 3950795.863000034820 60342.236594337 2024-02-02T05:40:41.750703+00:00 19994330.283999919891 28999999.962000008672 27869999.995999988168 3949123.059999942780 60342.236605908 2024-02-02T05:40:42.750470+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3948069.055000067223 60342.236617479 2024-02-02T05:40:43.750237+00:00 19994330.282999988645 29000000.006000038236 27869999.992999970913 3952383.976999998093 60342.236629051 2024-02-02T05:40:44.750003+00:00 19994330.286000009626 29000000.008999940008 27869999.987999979407 3949830.855999947060 60342.236640622 2024-02-02T05:40:45.749771+00:00 19994330.287000000477 28999999.986000061035 27870000.064000010490 3952364.172999978065 60342.236652374 2024-02-02T05:40:46.765158+00:00 19994330.285999998450 29000000.013999938965 27869999.938000019640 3950664.006999969017 60342.236663765 2024-02-02T05:40:47.749304+00:00 19994330.285999998450 29000000.003000020981 27870000.022000011057 3947327.963000059128 60342.236675517 2024-02-02T05:40:48.764692+00:00 19994330.283999990672 28999999.973000049591 27870000.008999999613 3952581.046000003815 60342.236686908 2024-02-02T05:40:49.748837+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3951829.008999944199 60342.236698660 2024-02-02T05:40:50.764226+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3956911.979000092018 60342.236710051 2024-02-02T05:40:51.748370+00:00 19994330.289999991655 28999999.981000069529 27870000.027000069618 3953843.830999969970 60342.236721803 2024-02-02T05:40:52.763759+00:00 19994330.282000008970 28999999.990999940783 27870000.006999969482 3949327.143000007141 60342.236733194 2024-02-02T05:40:53.747904+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3950307.926999927033 60342.236744945 2024-02-02T05:40:54.763292+00:00 19994330.283999979496 28999999.986000001431 27869999.980000019073 3952385.101999998093 60342.236756336 2024-02-02T05:40:55.747438+00:00 19994330.286000009626 29000000.039999999106 27870000.034999970347 3947112.925999999046 60342.236768088 2024-02-02T05:40:56.762826+00:00 19994330.283999979496 28999999.978000000119 27869999.970999959856 3953791.013000010978 60342.236779479 2024-02-02T05:40:57.746971+00:00 19994330.287000000477 29000000.024000000209 27870000.074000000954 3950974.968999981880 60342.236791231 2024-02-02T05:40:58.762359+00:00 19994330.287000030279 28999999.988999988884 27869999.914000030607 3951402.025000094902 60342.236802622 2024-02-02T05:40:59.746505+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3949978.980999947060 60342.236814374 2024-02-02T05:41:00.761893+00:00 19994330.287999991328 28999999.969999998808 27869999.968000050634 3951144.075999975204 60342.236825764 2024-02-02T05:41:01.746038+00:00 19994330.285000029951 29000000.058999989182 27870000.028000000864 3950975.981000065804 60342.236837517 2024-02-02T05:41:02.761427+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3948234.027999997139 60342.236848907 2024-02-02T05:41:03.745571+00:00 19994330.282999988645 28999999.962999999523 27870000.026999950409 3951327.898999928962 60342.236860659 2024-02-02T05:41:04.760960+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3952045.012000083923 60342.236872050 2024-02-02T05:41:05.745104+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3954869.067999958992 60342.236883802 2024-02-02T05:41:06.760493+00:00 19994330.291000008583 29000000.025999959558 27870000.090000029653 3958212.988999962807 60342.236895373 2024-02-02T05:41:07.760260+00:00 19994330.281999949366 28999999.983000040054 27869999.930999990553 3955337.004000068177 60342.236906945 2024-02-02T05:41:08.760027+00:00 19994330.288000050932 29000000.020999971777 27870000.070000048727 3955482.998000026215 60342.236918516 2024-02-02T05:41:09.759794+00:00 19994330.283999979496 28999999.998000029474 27869999.940000001341 3951714.951999903191 60342.236930088 2024-02-02T05:41:10.759560+00:00 19994330.285000029951 28999999.986999988556 27869999.995999999344 3952280.929000020027 60342.236941659 2024-02-02T05:41:11.759327+00:00 19994330.286000009626 29000000.024999979883 27870000.040000010282 3950661.044000030030 60342.236953230 2024-02-02T05:41:12.759093+00:00 19994330.291999939829 28999999.994000021368 27870000.008000001311 3955145.000000000000 60342.236964802 2024-02-02T05:41:13.758861+00:00 19994330.282999988645 28999999.975999951363 27869999.972999989986 3958249.044000030030 60342.236976373 2024-02-02T05:41:14.758627+00:00 19994330.285000089556 29000000.012000080198 27869999.972999989986 3950509.954999924172 60342.236987944 2024-02-02T05:41:15.758394+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3952377.009000062943 60342.236999516 2024-02-02T05:41:16.758160+00:00 19994330.287999991328 28999999.970999959856 27870000.022000011057 3949776.151000022888 60342.237011087 2024-02-02T05:41:17.757929+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3950818.940999985207 60342.237022658 2024-02-02T05:41:18.757695+00:00 19994330.285000089556 29000000.037999991328 27870000.009999990463 3949606.931999921799 60342.237034230 2024-02-02T05:41:19.757461+00:00 19994330.286999940872 29000000.022999998182 27869999.979000028223 3955688.021000028122 60342.237045801 2024-02-02T05:41:20.757228+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3951142.963000059128 60342.237057372 2024-02-02T05:41:21.756995+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3956072.004999995232 60342.237068944 2024-02-02T05:41:22.756761+00:00 19994330.287999991328 29000000.013999938965 27869999.916000008583 3951788.931999921799 60342.237080515 2024-02-02T05:41:23.756527+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3953657.098000050057 60342.237092087 2024-02-02T05:41:24.756295+00:00 19994330.283999919891 28999999.981000069529 27870000.046999990940 3955258.085999966133 60342.237103658 2024-02-02T05:41:25.756061+00:00 19994330.287000060081 29000000.056999921799 27869999.995999988168 3952240.865000010002 60342.237115049 2024-02-02T05:41:26.740207+00:00 19994330.284999970347 28999999.973999980837 27870000.022000011057 3951175.017000079155 60342.237126801 2024-02-02T05:41:27.755595+00:00 19994330.287999991328 28999999.976000070572 27869999.932999968529 3950496.000999927986 60342.237138191 2024-02-02T05:41:28.739740+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3958796.044999957085 60342.237149944 2024-02-02T05:41:29.755129+00:00 19994330.286000009626 29000000.012999888510 27869999.930000070482 3954324.996000051033 60342.237161515 2024-02-02T05:41:30.754896+00:00 19994330.287999991328 28999999.983000040054 27870000.064000010490 3951476.011000037193 60342.237173086 2024-02-02T05:41:31.754662+00:00 19994330.283999919891 28999999.993000000715 27870000.000000000000 3953698.924999951851 60342.237184658 2024-02-02T05:41:32.754428+00:00 19994330.285000089556 29000000.015000000596 27870000.013999938965 3949646.074000000954 60342.237196229 2024-02-02T05:41:33.754194+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3949625.950000048149 60342.237207801 2024-02-02T05:41:34.753964+00:00 19994330.286999940872 28999999.982999999076 27869999.950999978930 3945279.003999948967 60342.237219372 2024-02-02T05:41:35.753730+00:00 19994330.284000039101 28999999.980000000447 27870000.038000110537 3951380.060000061989 60342.237230944 2024-02-02T05:41:36.753497+00:00 19994330.286000009626 29000000.032999988645 27870000.000999931246 3952978.949000000954 60342.237242515 2024-02-02T05:41:37.753263+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3952129.011999965180 60342.237254086 2024-02-02T05:41:38.753029+00:00 19994330.286000009626 28999999.977000001818 27870000.020999908447 3955250.004999995232 60342.237265658 2024-02-02T05:41:39.752796+00:00 19994330.285999998450 28999999.990000009537 27869999.910000089556 3949731.009999989998 60342.237277229 2024-02-02T05:41:40.752562+00:00 19994330.285999998450 29000000.028999980539 27870000.059999939054 3952550.968000053894 60342.237288800 2024-02-02T05:41:41.752330+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3953165.064000010025 60342.237300372 2024-02-02T05:41:42.752096+00:00 19994330.283999990672 29000000.000000000000 27869999.925999999046 3952384.948999882210 60342.237311943 2024-02-02T05:41:43.751863+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3954944.000000000000 60342.237323514 2024-02-02T05:41:44.751630+00:00 19994330.284000009298 28999999.995999988168 27870000.055000070482 3956349.001000047196 60342.237335086 2024-02-02T05:41:45.751397+00:00 19994330.286999989301 29000000.017000019550 27869999.929999951273 3949815.009000062943 60342.237346657 2024-02-02T05:41:46.751163+00:00 19994330.285000000149 28999999.975000020117 27870000.031999949366 3948419.937999964226 60342.237358228 2024-02-02T05:41:47.750930+00:00 19994330.288000021130 29000000.006999969482 27869999.956000000238 3947148.059000014793 60342.237369800 2024-02-02T05:41:48.750697+00:00 19994330.285999979824 28999999.998000029474 27870000.068999998271 3953576.986999989022 60342.237381371 2024-02-02T05:41:49.750463+00:00 19994330.285000000149 28999999.996999979019 27869999.949999999255 3949183.937000035774 60342.237392942 2024-02-02T05:41:50.750232+00:00 19994330.285000029951 29000000.008000019938 27869999.980000000447 3952457.046999930870 60342.237404514 2024-02-02T05:41:51.749997+00:00 19994330.286999970675 29000000.006999969482 27870000.073999989778 3952722.027000070084 60342.237416085 2024-02-02T05:41:52.749763+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3957043.061999917030 60342.237427837 2024-02-02T05:41:53.765152+00:00 19994330.282999988645 28999999.973000049591 27870000.025000009686 3959719.930000067223 60342.237439228 2024-02-02T05:41:54.749297+00:00 19994330.290000021458 29000000.024000048637 27870000.048999991268 3952422.061999917030 60342.237450980 2024-02-02T05:41:55.764686+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3954906.955000042915 60342.237462371 2024-02-02T05:41:56.748830+00:00 19994330.284999970347 29000000.018000010401 27869999.999000009149 3955010.021000028122 60342.237474123 2024-02-02T05:41:57.764218+00:00 19994330.287999991328 29000000.008999940008 27869999.959999978542 3953211.980000019073 60342.237485514 2024-02-02T05:41:58.748365+00:00 19994330.286000009626 29000000.019000049680 27870000.041999999434 3952556.133999944199 60342.237497265 2024-02-02T05:41:59.763753+00:00 19994330.283999979496 28999999.982999920845 27869999.973000049591 3950281.750000000000 60342.237508656 2024-02-02T05:42:00.747898+00:00 19994330.285000029951 29000000.018000010401 27869999.963999990374 3955931.118000030983 60342.237520408 2024-02-02T05:42:01.763286+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3951656.912999988068 60342.237531799 2024-02-02T05:42:02.747431+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3955223.077999948990 60342.237543551 2024-02-02T05:42:03.762819+00:00 19994330.285000029951 29000000.041999939829 27870000.059000018984 3956140.968000053894 60342.237554942 2024-02-02T05:42:04.746965+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3952228.092999935150 60342.237566694 2024-02-02T05:42:05.762353+00:00 19994330.287999991328 28999999.963999990374 27870000.002999961376 3958622.911000012886 60342.237578085 2024-02-02T05:42:06.746498+00:00 19994330.284999970347 29000000.035000089556 27869999.935999989510 3954700.017000079155 60342.237589837 2024-02-02T05:42:07.761886+00:00 19994330.284999970347 28999999.992999911308 27870000.057000041008 3955893.052999972831 60342.237601227 2024-02-02T05:42:08.746032+00:00 19994330.286000009626 29000000.022999990731 27869999.975000020117 3954134.906999946106 60342.237612979 2024-02-02T05:42:09.761420+00:00 19994330.289000030607 28999999.978000000119 27870000.014999989420 3954824.800000071991 60342.237624370 2024-02-02T05:42:10.745565+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3954128.240999937057 60342.237636122 2024-02-02T05:42:11.760953+00:00 19994330.286000009626 28999999.997999999672 27869999.923999909312 3950255.023000001907 60342.237647513 2024-02-02T05:42:12.745099+00:00 19994330.284000039101 29000000.022999998182 27870000.111000061035 3954341.027000070084 60342.237659265 2024-02-02T05:42:13.760486+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3949242.987999999896 60342.237670655 2024-02-02T05:42:14.744632+00:00 19994330.281000021845 29000000.018000010401 27869999.929999951273 3958277.919000001159 60342.237682408 2024-02-02T05:42:15.760021+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3952440.081999999005 60342.237693979 2024-02-02T05:42:16.759787+00:00 19994330.286000009626 28999999.990999970585 27870000.095999959856 3955777.930999999866 60342.237705550 2024-02-02T05:42:17.759554+00:00 19994330.282999988645 28999999.999000009149 27869999.906000021845 3955158.905999999028 60342.237717122 2024-02-02T05:42:18.759321+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3954241.109000001103 60342.237728693 2024-02-02T05:42:19.759087+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3953193.973000001162 60342.237740264 2024-02-02T05:42:20.758854+00:00 19994330.284000039101 29000000.024999979883 27870000.052000049502 3947128.016000003088 60342.237751836 2024-02-02T05:42:21.758621+00:00 19994330.284999970347 28999999.958999991417 27869999.914000030607 3956324.034999995958 60342.237763407 2024-02-02T05:42:22.758387+00:00 19994330.284999970347 29000000.086000028998 27870000.113999959081 3949714.035999997985 60342.237774978 2024-02-02T05:42:23.758154+00:00 19994330.289999961853 28999999.949999991804 27869999.942000031471 3953354.995000004768 60342.237786550 2024-02-02T05:42:24.757921+00:00 19994330.282000061125 28999999.977999988943 27869999.971999999136 3950337.945999994874 60342.237798121 2024-02-02T05:42:25.757688+00:00 19994330.291000008583 29000000.018999990076 27870000.077999949455 3951163.944000006188 60342.237809693 2024-02-02T05:42:26.757454+00:00 19994330.281999949366 28999999.962000008672 27869999.953999999911 3951739.077000000048 60342.237821264 2024-02-02T05:42:27.757221+00:00 19994330.285000089556 29000000.078999999911 27870000.066999990493 3952788.000999995042 60342.237832835 2024-02-02T05:42:28.756987+00:00 19994330.285999890417 28999999.952999949455 27869999.890999998897 3947023.947999998927 60342.237844226 2024-02-02T05:42:29.741133+00:00 19994330.286000009626 29000000.019000049680 27870000.078999999911 3950461.021999999881 60342.237855978 2024-02-02T05:42:30.756522+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3951922.130000010133 60342.237867369 2024-02-02T05:42:31.740667+00:00 19994330.284999970347 29000000.041000008583 27869999.943000018597 3946748.881999998819 60342.237879121 2024-02-02T05:42:32.756054+00:00 19994330.289000030607 28999999.973999980837 27869999.993999991566 3952162.000999987125 60342.237890512 2024-02-02T05:42:33.740200+00:00 19994330.285999998450 28999999.988999959081 27870000.027000010014 3953912.054000005126 60342.237902264 2024-02-02T05:42:34.755588+00:00 19994330.283999990672 29000000.052999969572 27870000.035999979824 3948965.930000007153 60342.237913654 2024-02-02T05:42:35.739734+00:00 19994330.284000009298 28999999.981999989599 27869999.979000028223 3947598.018999993801 60342.237925407 2024-02-02T05:42:36.755122+00:00 19994330.287000000477 28999999.968000050634 27870000.023999989033 3952711.067000002135 60342.237936797 2024-02-02T05:42:37.739268+00:00 19994330.288999989629 29000000.016999959946 27869999.999000009149 3951630.839000002015 60342.237948549 2024-02-02T05:42:38.754655+00:00 19994330.284000009298 29000000.028000000864 27869999.949000000954 3951052.149000003934 60342.237960121 2024-02-02T05:42:39.754422+00:00 19994330.285999979824 28999999.993000030518 27869999.974999960512 3952442.955999999773 60342.237971692 2024-02-02T05:42:40.754189+00:00 19994330.289000000805 29000000.008000019938 27870000.056999981403 3946065.995999991894 60342.237983264 2024-02-02T05:42:41.753957+00:00 19994330.284000009298 28999999.965000029653 27870000.007000029087 3953367.003000006080 60342.237994835 2024-02-02T05:42:42.753723+00:00 19994330.282000008970 28999999.988999959081 27869999.978999968618 3948828.978000000119 60342.238006406 2024-02-02T05:42:43.753489+00:00 19994330.289000000805 29000000.046000000089 27869999.967000011355 3949618.003999993205 60342.238017977 2024-02-02T05:42:44.753256+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3949972.945000008214 60342.238029549 2024-02-02T05:42:45.753023+00:00 19994330.286999970675 28999999.993000000715 27870000.014999989420 3950078.989999995101 60342.238041120 2024-02-02T05:42:46.752789+00:00 19994330.284000039101 28999999.953000009060 27869999.996000051498 3950107.104000002146 60342.238052691 2024-02-02T05:42:47.752556+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3956057.881999998819 60342.238064263 2024-02-02T05:42:48.752323+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3947378.108999996912 60342.238075834 2024-02-02T05:42:49.752090+00:00 19994330.286000009626 28999999.949999999255 27869999.993000030518 3949403.983999996912 60342.238087405 2024-02-02T05:42:50.751856+00:00 19994330.284999970347 29000000.002999991179 27869999.997999910265 3951541.939000010025 60342.238098977 2024-02-02T05:42:51.751623+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3951399.125999987125 60342.238110548 2024-02-02T05:42:52.751390+00:00 19994330.283999979496 28999999.971999999136 27869999.951000090688 3946470.872999995947 60342.238122120 2024-02-02T05:42:53.751156+00:00 19994330.290000021458 28999999.972999989986 27870000.042999979109 3949943.157000004780 60342.238133691 2024-02-02T05:42:54.750923+00:00 19994330.284999970347 28999999.992000039667 27870000.031000021845 3945521.000000000000 60342.238145262 2024-02-02T05:42:55.750690+00:00 19994330.285000029951 29000000.062999960035 27869999.972999930382 3951553.906000018120 60342.238156834 2024-02-02T05:42:56.750457+00:00 19994330.284999970347 28999999.975000020117 27870000.032000061125 3943354.943999975920 60342.238168405 2024-02-02T05:42:57.750223+00:00 19994330.285000029951 28999999.968999978155 27869999.953999999911 3949840.073000013828 60342.238179977 2024-02-02T05:42:58.749990+00:00 19994330.288000050932 29000000.035000029951 27869999.982999920845 3951997.951000005007 60342.238191548 2024-02-02T05:42:59.749757+00:00 19994330.283999919891 28999999.976000010967 27869999.943000078201 3951299.051999986172 60342.238203119 2024-02-02T05:43:00.749524+00:00 19994330.290000081062 29000000.032999988645 27870000.046999931335 3954489.980000019073 60342.238214691 2024-02-02T05:43:01.749291+00:00 19994330.285999890417 28999999.995000001043 27870000.014999989420 3949345.039999992121 60342.238226443 2024-02-02T05:43:02.764678+00:00 19994330.286000009626 28999999.950999978930 27870000.042000059038 3949403.988999993075 60342.238237834 2024-02-02T05:43:03.748824+00:00 19994330.282000061125 29000000.035999950022 27870000.019999980927 3950017.976000010967 60342.238249586 2024-02-02T05:43:04.764212+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3945958.967999995220 60342.238260977 2024-02-02T05:43:05.748357+00:00 19994330.283999919891 28999999.982999920845 27869999.969999998808 3950215.076000005007 60342.238272728 2024-02-02T05:43:06.763745+00:00 19994330.287000060081 29000000.059000018984 27869999.979000009596 3949091.923999994993 60342.238284119 2024-02-02T05:43:07.747891+00:00 19994330.289999961853 28999999.957000020891 27870000.017999991775 3950216.053000003099 60342.238295871 2024-02-02T05:43:08.763279+00:00 19994330.286000009626 28999999.981999989599 27869999.978000000119 3957126.856999992859 60342.238307262 2024-02-02T05:43:09.747425+00:00 19994330.281999949366 29000000.018000010401 27870000.008000019938 3949704.064000010025 60342.238319014 2024-02-02T05:43:10.762813+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3949683.023999989033 60342.238330405 2024-02-02T05:43:11.746958+00:00 19994330.286000009626 28999999.993999961764 27869999.974000010639 3951298.000000000000 60342.238342157 2024-02-02T05:43:12.762346+00:00 19994330.287000060081 29000000.003000020981 27870000.088999990374 3952239.007999985944 60342.238353548 2024-02-02T05:43:13.746492+00:00 19994330.283999919891 29000000.014999989420 27869999.889000028372 3947075.009000002872 60342.238365300 2024-02-02T05:43:14.761880+00:00 19994330.292000059038 29000000.003999948502 27870000.035999950022 3952108.969999998808 60342.238376690 2024-02-02T05:43:15.746024+00:00 19994330.283999919891 28999999.975000020117 27870000.018000010401 3952631.094999998808 60342.238388442 2024-02-02T05:43:16.761413+00:00 19994330.285000089556 29000000.008000019938 27869999.924000021070 3948662.961000024807 60342.238399833 2024-02-02T05:43:17.745559+00:00 19994330.284999970347 29000000.000000000000 27870000.071999970824 3947935.994999974966 60342.238411585 2024-02-02T05:43:18.760947+00:00 19994330.284999970347 28999999.988999959081 27870000.020000040531 3953232.084000021219 60342.238422976 2024-02-02T05:43:19.745092+00:00 19994330.289000030607 29000000.034000039101 27869999.954999979585 3948699.944000006188 60342.238434728 2024-02-02T05:43:20.760480+00:00 19994330.281000021845 28999999.973999980837 27870000.026000019163 3946193.874000012875 60342.238446118 2024-02-02T05:43:21.744625+00:00 19994330.292999979109 29000000.044999960810 27869999.986000001431 3951310.017999947071 60342.238457871 2024-02-02T05:43:22.760013+00:00 19994330.284000039101 28999999.929000001401 27869999.948000010103 3952003.156000018120 60342.238469261 2024-02-02T05:43:23.744159+00:00 19994330.286000009626 29000000.029000010341 27870000.061999920756 3948040.934000014793 60342.238481013 2024-02-02T05:43:24.759547+00:00 19994330.282999988645 28999999.978999990970 27870000.006000038236 3947260.972000002861 60342.238492585 2024-02-02T05:43:25.759313+00:00 19994330.286999940872 29000000.015999998897 27869999.953999999911 3951585.001999973785 60342.238504156 2024-02-02T05:43:26.759081+00:00 19994330.285000000149 28999999.979000020772 27870000.009999990463 3946040.018000007141 60342.238515727 2024-02-02T05:43:27.758847+00:00 19994330.287000000477 29000000.021999981254 27870000.042999979109 3949944.949000000954 60342.238527299 2024-02-02T05:43:28.758614+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3947812.060999989975 60342.238538870 2024-02-02T05:43:29.758381+00:00 19994330.285999991000 28999999.997999999672 27870000.009999990463 3950768.017000020016 60342.238550441 2024-02-02T05:43:30.758148+00:00 19994330.285000011325 28999999.986999988556 27869999.975000020117 3950219.990999997128 60342.238562013 2024-02-02T05:43:31.757914+00:00 19994330.283999990672 29000000.050999999046 27869999.998000029474 3948714.913999975193 60342.238573404 2024-02-02T05:43:32.742060+00:00 19994330.289000000805 28999999.971000019461 27870000.074999928474 3951020.068000019062 60342.238585155 2024-02-02T05:43:33.757448+00:00 19994330.285000000149 28999999.961000028998 27869999.899000048637 3953290.023000001907 60342.238596546 2024-02-02T05:43:34.741593+00:00 19994330.286000009626 29000000.024999979883 27870000.087999939919 3952021.033999979030 60342.238608298 2024-02-02T05:43:35.756981+00:00 19994330.290999978781 29000000.017000019550 27869999.952000018209 3948731.924000024796 60342.238619689 2024-02-02T05:43:36.741126+00:00 19994330.284000009298 28999999.991000000387 27870000.001999970526 3954556.035000026226 60342.238631441 2024-02-02T05:43:37.756515+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3951861.987999976147 60342.238642832 2024-02-02T05:43:38.740660+00:00 19994330.286000009626 29000000.023999989033 27869999.993999961764 3950762.958000003826 60342.238654584 2024-02-02T05:43:39.756049+00:00 19994330.283999979496 28999999.984000030905 27870000.009999990463 3947946.994000018109 60342.238665975 2024-02-02T05:43:40.740193+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3952421.032999991905 60342.238677727 2024-02-02T05:43:41.755582+00:00 19994330.285000029951 28999999.975999951363 27869999.932000041008 3949733.907000004780 60342.238689117 2024-02-02T05:43:42.739728+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3952710.046999990940 60342.238700869 2024-02-02T05:43:43.755116+00:00 19994330.282000008970 28999999.973000049591 27870000.024000000209 3950276.097000002861 60342.238712260 2024-02-02T05:43:44.739260+00:00 19994330.287999991328 29000000.028999920934 27869999.988000001758 3949322.004999995232 60342.238724012 2024-02-02T05:43:45.754648+00:00 19994330.282000008970 29000000.016000028700 27870000.017000000924 3947691.957000017166 60342.238735403 2024-02-02T05:43:46.738794+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3953308.887999951839 60342.238747155 2024-02-02T05:43:47.754182+00:00 19994330.282999988645 29000000.039999961853 27869999.989000011235 3951020.149000049103 60342.238758726 2024-02-02T05:43:48.753949+00:00 19994330.287999991328 28999999.976000070572 27870000.012999981642 3951158.930999993812 60342.238770298 2024-02-02T05:43:49.753716+00:00 19994330.289000030607 29000000.006999969482 27870000.015000019222 3952654.058999956120 60342.238781869 2024-02-02T05:43:50.753482+00:00 19994330.287000000477 29000000.029000040144 27869999.967000011355 3948175.858000040054 60342.238793440 2024-02-02T05:43:51.753249+00:00 19994330.283999979496 28999999.980000019073 27870000.011000011116 3949012.141999959946 60342.238805012 2024-02-02T05:43:52.753016+00:00 19994330.284000039101 28999999.993999961764 27869999.967999991030 3949953.947000027169 60342.238816583 2024-02-02T05:43:53.752782+00:00 19994330.288999918848 28999999.983000040054 27869999.971999999136 3947586.031000018120 60342.238828154 2024-02-02T05:43:54.752550+00:00 19994330.285000089556 29000000.003999948502 27870000.050000008196 3948874.908999979030 60342.238839726 2024-02-02T05:43:55.752317+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3954309.140999972820 60342.238851297 2024-02-02T05:43:56.752083+00:00 19994330.289999961853 28999999.973999980837 27870000.029999971390 3946542.854000031948 60342.238862868 2024-02-02T05:43:57.751850+00:00 19994330.287000060081 29000000.008000019938 27869999.967999991030 3948911.068000019062 60342.238874440 2024-02-02T05:43:58.751617+00:00 19994330.283999919891 29000000.001000050455 27869999.996000051498 3947210.037999988068 60342.238886011 2024-02-02T05:43:59.751383+00:00 19994330.287000060081 28999999.969000000507 27870000.031999949366 3950172.000999987125 60342.238897583 2024-02-02T05:44:00.751150+00:00 19994330.282999988645 29000000.007000010461 27869999.927000049502 3951335.921000003815 60342.238909154 2024-02-02T05:44:01.750917+00:00 19994330.291000008583 29000000.033999990672 27870000.071999970824 3947256.139999986161 60342.238920725 2024-02-02T05:44:02.750683+00:00 19994330.282999988645 29000000.000999998301 27869999.945999979973 3947897.963999987114 60342.238932297 2024-02-02T05:44:03.750450+00:00 19994330.289000030607 28999999.976000010967 27870000.012000080198 3948190.947000027169 60342.238943868 2024-02-02T05:44:04.750217+00:00 19994330.283999919891 29000000.038999971002 27870000.087999939919 3952287.954999982845 60342.238955440 2024-02-02T05:44:05.749984+00:00 19994330.284999970347 28999999.964000020176 27869999.889000058174 3946851.004999995232 60342.238967011 2024-02-02T05:44:06.749751+00:00 19994330.285000089556 29000000.028999980539 27870000.052999969572 3948837.024000049103 60342.238978582 2024-02-02T05:44:07.749517+00:00 19994330.286999940872 28999999.960000008345 27869999.995000001043 3947975.000000000000 60342.238990154 2024-02-02T05:44:08.749284+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3947457.987999976147 60342.239001906 2024-02-02T05:44:09.764672+00:00 19994330.284000039101 29000000.036000009626 27869999.965000029653 3953993.005999981891 60342.239013297 2024-02-02T05:44:10.748817+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3949302.059000014793 60342.239025049 2024-02-02T05:44:11.764205+00:00 19994330.286999940872 28999999.957000020891 27869999.986999988556 3951690.972999989986 60342.239036439 2024-02-02T05:44:12.748351+00:00 19994330.285000089556 29000000.013000011444 27870000.008999940008 3952359.934000014793 60342.239048191 2024-02-02T05:44:13.763739+00:00 19994330.282999988645 28999999.997999969870 27870000.024000048637 3949399.057999968994 60342.239059582 2024-02-02T05:44:14.747884+00:00 19994330.285999890417 28999999.988000039011 27869999.978999968618 3953489.046000003815 60342.239071334 2024-02-02T05:44:15.763272+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3947937.986000000965 60342.239082725 2024-02-02T05:44:16.747418+00:00 19994330.284000039101 29000000.039999961853 27869999.957000020891 3951213.967999995220 60342.239094477 2024-02-02T05:44:17.762806+00:00 19994330.291999939829 29000000.020999971777 27870000.075999978930 3949839.959000051022 60342.239105867 2024-02-02T05:44:18.746951+00:00 19994330.282000061125 28999999.953000068665 27869999.958000060171 3947943.125999987125 60342.239117620 2024-02-02T05:44:19.762339+00:00 19994330.286999940872 29000000.051999930292 27870000.102000001818 3949807.865000010002 60342.239129010 2024-02-02T05:44:20.746485+00:00 19994330.284000001848 28999999.927000049502 27869999.919000029564 3952430.084999979008 60342.239140762 2024-02-02T05:44:21.761872+00:00 19994330.285999998450 29000000.057000041008 27869999.960999999195 3953908.898000001907 60342.239152153 2024-02-02T05:44:22.746019+00:00 19994330.287999998778 28999999.947000030428 27870000.008000001311 3951910.038999975193 60342.239163905 2024-02-02T05:44:23.761407+00:00 19994330.282000008970 29000000.032999988645 27870000.035999998450 3945137.046000003815 60342.239175295 2024-02-02T05:44:24.745551+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3948040.052000045776 60342.239187048 2024-02-02T05:44:25.760940+00:00 19994330.285999998450 29000000.001999970526 27869999.936000000685 3949486.972999989986 60342.239198438 2024-02-02T05:44:26.745085+00:00 19994330.283999990672 29000000.006000038236 27869999.986000001431 3949563.015999972820 60342.239210191 2024-02-02T05:44:27.760473+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3955261.952000021935 60342.239221581 2024-02-02T05:44:28.744619+00:00 19994330.285999979824 28999999.990999940783 27869999.991999980062 3951059.971999942791 60342.239233334 2024-02-02T05:44:29.760007+00:00 19994330.288000021130 29000000.031000021845 27870000.017000019550 3949881.091000080109 60342.239244724 2024-02-02T05:44:30.744152+00:00 19994330.282999988645 29000000.008999940008 27870000.012999981642 3945638.939999938011 60342.239256476 2024-02-02T05:44:31.759540+00:00 19994330.290999978781 28999999.983000040054 27869999.958999991417 3947965.983000040054 60342.239268048 2024-02-02T05:44:32.759308+00:00 19994330.286000009626 28999999.971999999136 27870000.074999991804 3949178.016999959946 60342.239279438 2024-02-02T05:44:33.743452+00:00 19994330.285000029951 29000000.032999988645 27869999.933000031859 3952379.932000041008 60342.239291190 2024-02-02T05:44:34.758840+00:00 19994330.281999949366 29000000.021000031382 27870000.017000019550 3947359.036000012886 60342.239302581 2024-02-02T05:44:35.742986+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3951718.935999989975 60342.239314333 2024-02-02T05:44:36.758374+00:00 19994330.289000030607 29000000.024999998510 27869999.964999970049 3953568.055999993812 60342.239325724 2024-02-02T05:44:37.742519+00:00 19994330.284999970347 28999999.969000000507 27870000.046000000089 3948116.034999967087 60342.239337476 2024-02-02T05:44:38.757907+00:00 19994330.287999991328 28999999.993000000715 27869999.931999981403 3953245.981999992859 60342.239348867 2024-02-02T05:44:39.742053+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3951610.019999980927 60342.239360618 2024-02-02T05:44:40.757441+00:00 19994330.287000000477 28999999.969999998808 27869999.912999991328 3952631.004000068177 60342.239372009 2024-02-02T05:44:41.741587+00:00 19994330.282999988645 28999999.988999988884 27870000.093999978155 3949653.980000019073 60342.239383761 2024-02-02T05:44:42.756975+00:00 19994330.287000000477 29000000.032000008970 27869999.935000058264 3950721.996999979019 60342.239395152 2024-02-02T05:44:43.741120+00:00 19994330.287000000477 29000000.001000020653 27870000.059999939054 3946730.041000009049 60342.239406904 2024-02-02T05:44:44.756508+00:00 19994330.282000008970 28999999.984000001103 27870000.009999990463 3951222.987999916077 60342.239418295 2024-02-02T05:44:45.740653+00:00 19994330.289000030607 29000000.000999990851 27869999.939000010490 3953248.013000010978 60342.239430047 2024-02-02T05:44:46.756042+00:00 19994330.284000039101 29000000.005999978632 27870000.044000029564 3954001.925000071991 60342.239441437 2024-02-02T05:44:47.740187+00:00 19994330.289999961853 28999999.999000009149 27869999.983000040054 3948066.050999999046 60342.239453190 2024-02-02T05:44:48.755575+00:00 19994330.281999949366 29000000.009999990463 27870000.051999930292 3951719.027999997139 60342.239464580 2024-02-02T05:44:49.739722+00:00 19994330.285000089556 28999999.971000019461 27869999.925000071526 3949393.965999960899 60342.239476332 2024-02-02T05:44:50.755109+00:00 19994330.288999918848 28999999.987999979407 27869999.998999949545 3952742.037999988068 60342.239487723 2024-02-02T05:44:51.739254+00:00 19994330.284000039101 29000000.052000049502 27870000.012000080198 3953270.007000089157 60342.239499475 2024-02-02T05:44:52.754642+00:00 19994330.291999939829 28999999.974999960512 27870000.039999961853 3947225.921999930870 60342.239510866 2024-02-02T05:44:53.738788+00:00 19994330.285000089556 28999999.975000020117 27869999.929000020027 3951188.004999995232 60342.239522618 2024-02-02T05:44:54.754175+00:00 19994330.283999919891 29000000.069000009447 27870000.046000000089 3949108.103999971878 60342.239534189 2024-02-02T05:44:55.753942+00:00 19994330.285000089556 28999999.962000008672 27869999.985999941826 3945222.894000052940 60342.239545761 2024-02-02T05:44:56.753709+00:00 19994330.282999988645 28999999.995999928564 27869999.960999969393 3946489.003999948967 60342.239557332 2024-02-02T05:44:57.753476+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3947991.162000060081 60342.239568903 2024-02-02T05:44:58.753243+00:00 19994330.285000089556 28999999.993000030518 27869999.944000009447 3951902.817000031006 60342.239580475 2024-02-02T05:44:59.753009+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3948476.982999920845 60342.239592046 2024-02-02T05:45:00.752776+00:00 19994330.284000039101 29000000.000000000000 27870000.032999999821 3948821.114000082016 60342.239603617 2024-02-02T05:45:01.752543+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3948930.957999945153 60342.239615189 2024-02-02T05:45:02.752310+00:00 19994330.286000009626 28999999.973000049591 27870000.035000011325 3950158.996999979019 60342.239626760 2024-02-02T05:45:03.752076+00:00 19994330.286999940872 29000000.009000059217 27869999.955999989063 3953547.952000021935 60342.239638331 2024-02-02T05:45:04.751843+00:00 19994330.287999991328 29000000.008999940008 27870000.070000011474 3949830.133999944199 60342.239649903 2024-02-02T05:45:05.751610+00:00 19994330.286000009626 28999999.944000009447 27869999.907000008970 3952236.906000018120 60342.239661474 2024-02-02T05:45:06.751376+00:00 19994330.286000009626 29000000.062000039965 27870000.005999978632 3947815.003000020981 60342.239673045 2024-02-02T05:45:07.751143+00:00 19994330.289000030607 29000000.026999950409 27870000.033000018448 3950561.988000034820 60342.239684617 2024-02-02T05:45:08.750911+00:00 19994330.282999988645 28999999.965000029653 27869999.985999971628 3947324.980999947060 60342.239696188 2024-02-02T05:45:09.750676+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3950017.045000075828 60342.239707760 2024-02-02T05:45:10.750444+00:00 19994330.284000039101 28999999.983999971300 27870000.041999999434 3949577.982999920845 60342.239719331 2024-02-02T05:45:11.750210+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3948187.974000095855 60342.239730902 2024-02-02T05:45:12.749977+00:00 19994330.284000039101 28999999.968999978155 27869999.944999989122 3945776.063999890815 60342.239742474 2024-02-02T05:45:13.749744+00:00 19994330.292999979109 29000000.010999999940 27870000.020000040531 3948948.958000063896 60342.239754045 2024-02-02T05:45:14.749510+00:00 19994330.282999999821 29000000.026999998838 27870000.037000000477 3948409.075999975204 60342.239765617 2024-02-02T05:45:15.749277+00:00 19994330.285000000149 28999999.992000009865 27869999.944999989122 3946464.851999998093 60342.239777188 2024-02-02T05:45:16.749044+00:00 19994330.285000000149 28999999.957999989390 27870000.010999981314 3947478.021999955177 60342.239788759 2024-02-02T05:45:17.748811+00:00 19994330.285999998450 29000000.042000010610 27870000.019999980927 3946034.108000040054 60342.239800511 2024-02-02T05:45:18.764199+00:00 19994330.285999998450 28999999.970999989659 27869999.977999988943 3951148.930000067223 60342.239811902 2024-02-02T05:45:19.748344+00:00 19994330.285000011325 28999999.996000021696 27870000.037000060081 3947619.072999954224 60342.239823654 2024-02-02T05:45:20.763732+00:00 19994330.290999978781 29000000.006999999285 27869999.975999951363 3948394.006999969017 60342.239835045 2024-02-02T05:45:21.747878+00:00 19994330.285000029951 29000000.049999978393 27870000.022999998182 3943394.057000041008 60342.239846797 2024-02-02T05:45:22.763265+00:00 19994330.285999979824 28999999.991999980062 27869999.999000068754 3947011.952999948990 60342.239858188 2024-02-02T05:45:23.747411+00:00 19994330.284000009298 28999999.992000039667 27870000.018000010401 3946120.888000010978 60342.239869940 2024-02-02T05:45:24.762798+00:00 19994330.285000000149 28999999.989999949932 27869999.980999950320 3948486.047999978065 60342.239881330 2024-02-02T05:45:25.746945+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3954116.011000037193 60342.239893083 2024-02-02T05:45:26.762333+00:00 19994330.284999970347 29000000.022999998182 27870000.010999921709 3945526.072000027169 60342.239904473 2024-02-02T05:45:27.746478+00:00 19994330.290000021458 28999999.955999970436 27870000.037000060081 3947837.883999944199 60342.239916225 2024-02-02T05:45:28.761866+00:00 19994330.283999979496 29000000.015000049025 27870000.018000010401 3951076.072000027169 60342.239927616 2024-02-02T05:45:29.746011+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3952476.970000029076 60342.239939368 2024-02-02T05:45:30.761400+00:00 19994330.286000009626 29000000.000999990851 27869999.987999919802 3948552.995000004768 60342.239950758 2024-02-02T05:45:31.745545+00:00 19994330.286000009626 29000000.053999960423 27870000.034000039101 3951357.949000000954 60342.239962511 2024-02-02T05:45:32.760933+00:00 19994330.286000009626 28999999.978999968618 27869999.942999958992 3950726.026999949943 60342.239973901 2024-02-02T05:45:33.745078+00:00 19994330.284999970347 28999999.974000100046 27870000.015000101179 3946922.058000088204 60342.239985654 2024-02-02T05:45:34.760466+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3951403.948999882210 60342.239997044 2024-02-02T05:45:35.744612+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3945619.027000070084 60342.240008615 2024-02-02T05:45:36.744379+00:00 19994330.287000000477 28999999.992999911308 27869999.906000021845 3950035.041999936104 60342.240020187 2024-02-02T05:45:37.744145+00:00 19994330.283999979496 29000000.026000019163 27870000.103999968618 3946687.999000072014 60342.240031758 2024-02-02T05:45:38.743912+00:00 19994330.285000029951 28999999.991000059992 27869999.942999999970 3948123.925999999046 60342.240043511 2024-02-02T05:45:39.759301+00:00 19994330.290000021458 28999999.975999951363 27870000.030000001192 3943626.051999927033 60342.240054901 2024-02-02T05:45:40.743447+00:00 19994330.281000021845 29000000.042999979109 27869999.986999999732 3947969.951000093948 60342.240066653 2024-02-02T05:45:41.758834+00:00 19994330.288999918848 28999999.986000061035 27869999.995999988168 3946608.997999907006 60342.240078044 2024-02-02T05:45:42.742979+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3947448.064000010025 60342.240089796 2024-02-02T05:45:43.758367+00:00 19994330.287000060081 29000000.018000010401 27870000.021000001580 3949174.918000102043 60342.240101187 2024-02-02T05:45:44.742513+00:00 19994330.283999919891 29000000.003000020981 27870000.001000020653 3950109.974999905098 60342.240112939 2024-02-02T05:45:45.757901+00:00 19994330.287000060081 28999999.975999951363 27869999.937999989837 3948847.046000003815 60342.240124329 2024-02-02T05:45:46.742046+00:00 19994330.286999940872 29000000.016000028700 27870000.039999991655 3950496.021000028122 60342.240136081 2024-02-02T05:45:47.757435+00:00 19994330.283000111580 28999999.968999978155 27870000.019000019878 3951235.934000014793 60342.240147472 2024-02-02T05:45:48.741580+00:00 19994330.290999889374 29000000.021999958903 27869999.986000001431 3950775.041999936104 60342.240159224 2024-02-02T05:45:49.756968+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3947536.970000029076 60342.240170615 2024-02-02T05:45:50.741114+00:00 19994330.284999970347 28999999.971000000834 27869999.961999949068 3951838.009000062943 60342.240182367 2024-02-02T05:45:51.756501+00:00 19994330.287000060081 29000000.078999999911 27870000.121000051498 3947682.047999978065 60342.240193757 2024-02-02T05:45:52.740647+00:00 19994330.284999970347 28999999.978999998420 27869999.982999980450 3945791.011999965180 60342.240205510 2024-02-02T05:45:53.756035+00:00 19994330.284999970347 28999999.991999998689 27869999.930000010878 3951523.876999973785 60342.240216900 2024-02-02T05:45:54.740181+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3949478.990000010002 60342.240228652 2024-02-02T05:45:55.755568+00:00 19994330.290000081062 28999999.976000010967 27869999.935999989510 3946350.083000063896 60342.240240043 2024-02-02T05:45:56.739714+00:00 19994330.282999988645 29000000.015999998897 27870000.066999968141 3948871.029999970924 60342.240251795 2024-02-02T05:45:57.755102+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3951775.059000014793 60342.240263185 2024-02-02T05:45:58.739247+00:00 19994330.281999949366 28999999.980000019073 27869999.970000028610 3949673.865999937057 60342.240274938 2024-02-02T05:45:59.754635+00:00 19994330.285000089556 29000000.047999981791 27870000.028000000864 3944568.069000006188 60342.240286328 2024-02-02T05:46:00.738780+00:00 19994330.286000009626 28999999.949000000954 27869999.975000020117 3950489.981999992859 60342.240298081 2024-02-02T05:46:01.754170+00:00 19994330.283999919891 29000000.017000019550 27869999.995000001043 3950806.006000041962 60342.240309652 2024-02-02T05:46:02.753936+00:00 19994330.289000030607 28999999.972999989986 27869999.983000040054 3948127.055000067223 60342.240321224 2024-02-02T05:46:03.753702+00:00 19994330.289000030607 29000000.005999978632 27870000.038999918848 3949645.940999985207 60342.240332795 2024-02-02T05:46:04.753469+00:00 19994330.284999970347 29000000.041999999434 27870000.007000088692 3951998.988999962807 60342.240344366 2024-02-02T05:46:05.753235+00:00 19994330.282999988645 28999999.972999989986 27869999.956999901682 3943906.998999952804 60342.240355938 2024-02-02T05:46:06.753003+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3946525.050000071991 60342.240367509 2024-02-02T05:46:07.752769+00:00 19994330.282999999821 29000000.047999981791 27870000.025000099093 3948237.061999917030 60342.240379080 2024-02-02T05:46:08.752536+00:00 19994330.285000000149 28999999.973999980837 27869999.949999928474 3952572.947000027169 60342.240390652 2024-02-02T05:46:09.752303+00:00 19994330.289000000805 28999999.999000068754 27870000.035000089556 3951813.950000048149 60342.240402223 2024-02-02T05:46:10.752069+00:00 19994330.285999998450 28999999.967999938875 27869999.986999988556 3948263.031000018120 60342.240413794 2024-02-02T05:46:11.751836+00:00 19994330.287000000477 29000000.019999980927 27869999.997999910265 3950825.913999915123 60342.240425366 2024-02-02T05:46:12.751603+00:00 19994330.285999998450 28999999.962000008672 27870000.029000040144 3947744.088000059128 60342.240436937 2024-02-02T05:46:13.751370+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3952533.046999930870 60342.240448508 2024-02-02T05:46:14.751137+00:00 19994330.282999988645 29000000.014000058174 27869999.952000018209 3946019.940000057220 60342.240460080 2024-02-02T05:46:15.750903+00:00 19994330.287000000477 28999999.975000020117 27870000.069000009447 3951921.970999956131 60342.240471651 2024-02-02T05:46:16.750670+00:00 19994330.287000000477 29000000.031999949366 27870000.005999919027 3951435.058000088204 60342.240483223 2024-02-02T05:46:17.750437+00:00 19994330.287000000477 28999999.962999939919 27869999.905000001192 3952365.048999906052 60342.240494794 2024-02-02T05:46:18.750204+00:00 19994330.287000000477 29000000.029000040144 27870000.059999998659 3949541.921000003815 60342.240506365 2024-02-02T05:46:19.749971+00:00 19994330.283999979496 29000000.014999989420 27870000.001999989152 3949277.973000050057 60342.240517937 2024-02-02T05:46:20.749737+00:00 19994330.285000000149 28999999.991000059992 27869999.963000010699 3945592.985999941826 60342.240529508 2024-02-02T05:46:21.749504+00:00 19994330.287999991328 29000000.001999970526 27870000.017000000924 3952495.952000021935 60342.240541080 2024-02-02T05:46:22.749270+00:00 19994330.282000008970 28999999.968999978155 27869999.978999998420 3951516.080999969970 60342.240552651 2024-02-02T05:46:23.749038+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3953168.048000096809 60342.240564222 2024-02-02T05:46:24.748804+00:00 19994330.284000039101 28999999.987000111490 27869999.941000010818 3946681.913999915123 60342.240575974 2024-02-02T05:46:25.764192+00:00 19994330.287000000477 29000000.012999888510 27870000.071000009775 3952844.111000061035 60342.240587365 2024-02-02T05:46:26.748338+00:00 19994330.287000000477 29000000.002000089735 27870000.025999959558 3954801.800999999046 60342.240599117 2024-02-02T05:46:27.763725+00:00 19994330.283999979496 29000000.004999998957 27869999.929000020027 3946129.111999989022 60342.240610508 2024-02-02T05:46:28.747871+00:00 19994330.282999988645 29000000.006000000983 27870000.019999980927 3949800.993999958038 60342.240622260 2024-02-02T05:46:29.763259+00:00 19994330.289000030607 28999999.949000000954 27870000.050000008196 3947334.062000035774 60342.240633651 2024-02-02T05:46:30.747405+00:00 19994330.287999991328 29000000.015999998897 27869999.958999991417 3952915.973999977112 60342.240645403 2024-02-02T05:46:31.762792+00:00 19994330.287000000477 29000000.041999980807 27870000.022000011057 3946482.019000052940 60342.240656793 2024-02-02T05:46:32.746938+00:00 19994330.283999979496 28999999.981000009924 27869999.949999991804 3943799.985999941826 60342.240668545 2024-02-02T05:46:33.762326+00:00 19994330.284999970347 29000000.015999998897 27870000.018999990076 3944236.008000016212 60342.240679936 2024-02-02T05:46:34.746472+00:00 19994330.285000089556 28999999.973000019789 27870000.007000029087 3949826.991000055801 60342.240691688 2024-02-02T05:46:35.761860+00:00 19994330.286999940872 29000000.008999999613 27869999.958999991417 3948305.927999972831 60342.240703079 2024-02-02T05:46:36.746005+00:00 19994330.284999970347 29000000.008999999613 27870000.090999960899 3949332.057000041008 60342.240714650 2024-02-02T05:46:37.745772+00:00 19994330.287000060081 28999999.971999999136 27869999.951000090688 3944580.012999891769 60342.240726221 2024-02-02T05:46:38.745539+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3942278.928000092972 60342.240737793 2024-02-02T05:46:39.745305+00:00 19994330.286000009626 29000000.010999981314 27870000.012999888510 3945061.031999946106 60342.240749364 2024-02-02T05:46:40.745072+00:00 19994330.284000039101 29000000.046000000089 27869999.990000009537 3951648.047000051010 60342.240760935 2024-02-02T05:46:41.744838+00:00 19994330.285999890417 28999999.967000011355 27869999.977000001818 3951078.995999931823 60342.240772507 2024-02-02T05:46:42.744606+00:00 19994330.285000089556 29000000.006999969482 27870000.021000031382 3950284.018000007141 60342.240784078 2024-02-02T05:46:43.744372+00:00 19994330.284999970347 29000000.030000030994 27870000.034000039101 3951364.972000002861 60342.240795650 2024-02-02T05:46:44.744139+00:00 19994330.287999991328 28999999.974999960512 27870000.021999958903 3949203.945000051986 60342.240807221 2024-02-02T05:46:45.743905+00:00 19994330.289000030607 28999999.968000050634 27869999.919000029564 3950689.018000000156 60342.240818792 2024-02-02T05:46:46.743672+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3953056.046999999788 60342.240830364 2024-02-02T05:46:47.743439+00:00 19994330.282999988645 28999999.995000001043 27870000.045000080019 3947202.049000001047 60342.240842116 2024-02-02T05:46:48.758827+00:00 19994330.286999940872 29000000.013000011444 27869999.959999918938 3950920.921000000089 60342.240853507 2024-02-02T05:46:49.742973+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3949868.011999997776 60342.240865259 2024-02-02T05:46:50.758361+00:00 19994330.285999890417 28999999.980000019073 27869999.971999999136 3951711.925000001211 60342.240876650 2024-02-02T05:46:51.742507+00:00 19994330.287000060081 29000000.031999949366 27870000.009000059217 3948859.030000001192 60342.240888401 2024-02-02T05:46:52.757895+00:00 19994330.286000009626 28999999.994000080973 27869999.980999950320 3949510.050000001211 60342.240899792 2024-02-02T05:46:53.742040+00:00 19994330.286000009626 29000000.012999888510 27870000.067000031471 3951689.019999995828 60342.240911544 2024-02-02T05:46:54.757427+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3948663.997000000905 60342.240922935 2024-02-02T05:46:55.741573+00:00 19994330.284999970347 28999999.980000019073 27869999.894000001252 3949018.013999999035 60342.240934687 2024-02-02T05:46:56.756961+00:00 19994330.286000009626 28999999.978999968618 27870000.067999999970 3951148.950000002980 60342.240946078 2024-02-02T05:46:57.741106+00:00 19994330.283999919891 28999999.977000001818 27869999.977000001818 3947120.042999998201 60342.240957830 2024-02-02T05:46:58.756495+00:00 19994330.288000110537 29000000.034000039101 27870000.008000001311 3949870.969999998808 60342.240969220 2024-02-02T05:46:59.740640+00:00 19994330.289999961853 29000000.022999998182 27869999.969000011683 3952856.032999999821 60342.240980973 2024-02-02T05:47:00.756029+00:00 19994330.282999988645 28999999.991000059992 27870000.038999971002 3949584.940000005066 60342.240992363 2024-02-02T05:47:01.740174+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3950277.036999993026 60342.241004115 2024-02-02T05:47:02.755563+00:00 19994330.287000000477 28999999.985000010580 27869999.969000011683 3950651.976000010967 60342.241015506 2024-02-02T05:47:03.739707+00:00 19994330.285000000149 28999999.979999899864 27870000.013000011444 3950058.982999994885 60342.241027258 2024-02-02T05:47:04.755096+00:00 19994330.285999998450 29000000.032000001520 27870000.001999970526 3946948.031000003219 60342.241038648 2024-02-02T05:47:05.739241+00:00 19994330.285000000149 28999999.971999999136 27869999.921000000089 3948576.929999991786 60342.241050401 2024-02-02T05:47:06.754629+00:00 19994330.287999998778 29000000.013999998569 27870000.116999980062 3950030.064999998081 60342.241061791 2024-02-02T05:47:07.738774+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3948015.990000010002 60342.241073544 2024-02-02T05:47:08.754162+00:00 19994330.280999988317 28999999.989999990910 27870000.014999989420 3951095.038999990094 60342.241084934 2024-02-02T05:47:09.738308+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953167.942000002135 60342.241096687 2024-02-02T05:47:10.753696+00:00 19994330.286000009626 29000000.006999999285 27869999.989000018686 3946712.042000011075 60342.241108258 2024-02-02T05:47:11.753463+00:00 19994330.284000009298 29000000.006999999285 27869999.949000000954 3949032.932999997865 60342.241119829 2024-02-02T05:47:12.753229+00:00 19994330.287999991328 28999999.993999991566 27870000.029999971390 3948905.116999999154 60342.241131401 2024-02-02T05:47:13.752996+00:00 19994330.289000000805 28999999.994000021368 27870000.030000030994 3947328.973999992013 60342.241142972 2024-02-02T05:47:14.752763+00:00 19994330.282000008970 29000000.006999969482 27869999.941999968141 3948096.955999999773 60342.241154543 2024-02-02T05:47:15.752529+00:00 19994330.287000000477 28999999.960000038147 27870000.042000059038 3946838.028999999166 60342.241166115 2024-02-02T05:47:16.752296+00:00 19994330.287000000477 29000000.050999999046 27869999.972999930382 3947732.966000006068 60342.241177686 2024-02-02T05:47:17.752063+00:00 19994330.284999970347 28999999.974999960512 27869999.996000051498 3955037.035999997985 60342.241189257 2024-02-02T05:47:18.751830+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3945760.981000006199 60342.241200829 2024-02-02T05:47:19.751596+00:00 19994330.287000000477 28999999.995999988168 27869999.957999940962 3949124.069000006188 60342.241212400 2024-02-02T05:47:20.751363+00:00 19994330.288999971002 29000000.018999990076 27870000.047999981791 3952116.868000001181 60342.241223971 2024-02-02T05:47:21.751130+00:00 19994330.285000029951 28999999.982999980450 27869999.962000008672 3953355.027999997139 60342.241235543 2024-02-02T05:47:22.750897+00:00 19994330.285999950022 28999999.964000049978 27870000.011999960989 3946455.122999995947 60342.241247114 2024-02-02T05:47:23.750664+00:00 19994330.288000050932 29000000.029999971390 27870000.008000019938 3946766.861000000965 60342.241258685 2024-02-02T05:47:24.750430+00:00 19994330.282999988645 29000000.031000021845 27870000.008000019938 3947607.981999992859 60342.241270257 2024-02-02T05:47:25.750197+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3950353.050999999046 60342.241281828 2024-02-02T05:47:26.749964+00:00 19994330.288000050932 29000000.016999959946 27869999.899999979883 3945781.046999990940 60342.241293400 2024-02-02T05:47:27.749730+00:00 19994330.285999950022 28999999.993000030518 27870000.038000110537 3952476.000000000000 60342.241304971 2024-02-02T05:47:28.749497+00:00 19994330.287000060081 28999999.958000060171 27870000.031999949366 3949526.043000013102 60342.241316542 2024-02-02T05:47:29.749264+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3952503.881000012159 60342.241328114 2024-02-02T05:47:30.749030+00:00 19994330.285999890417 29000000.071000099182 27870000.073000069708 3949331.074000000954 60342.241339685 2024-02-02T05:47:31.748797+00:00 19994330.285000089556 28999999.958999991417 27869999.940999981016 3949515.988999993075 60342.241351257 2024-02-02T05:47:32.748564+00:00 19994330.283999919891 28999999.995000001043 27869999.975000020117 3952982.019999980927 60342.241362828 2024-02-02T05:47:33.748331+00:00 19994330.287000060081 29000000.029999971390 27870000.010999921709 3952798.909000008833 60342.241374580 2024-02-02T05:47:34.763719+00:00 19994330.286000009626 28999999.970999959856 27869999.993999999017 3947406.094999998808 60342.241385971 2024-02-02T05:47:35.747864+00:00 19994330.286999940872 29000000.001999970526 27870000.054000008851 3949978.972000002861 60342.241397723 2024-02-02T05:47:36.763252+00:00 19994330.287000060081 29000000.002000089735 27869999.951999988407 3955774.030000001192 60342.241409114 2024-02-02T05:47:37.747398+00:00 19994330.284999970347 29000000.013999938965 27870000.069000009447 3948420.942999988794 60342.241420866 2024-02-02T05:47:38.762786+00:00 19994330.284000039101 28999999.991999980062 27869999.920999988914 3952264.027000010014 60342.241432256 2024-02-02T05:47:39.746931+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3947254.044999986887 60342.241444008 2024-02-02T05:47:40.762320+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3948480.976000010967 60342.241455399 2024-02-02T05:47:41.746465+00:00 19994330.284999970347 29000000.015999998897 27870000.048000011593 3947020.958000003826 60342.241466970 2024-02-02T05:47:42.746231+00:00 19994330.282999988645 28999999.986000001431 27869999.967999991030 3951346.881999998819 60342.241478542 2024-02-02T05:47:43.745999+00:00 19994330.286999940872 28999999.977000001818 27869999.974999960512 3949708.106000006199 60342.241490113 2024-02-02T05:47:44.745766+00:00 19994330.289000030607 29000000.006999999285 27869999.982000049204 3945866.937999994028 60342.241501684 2024-02-02T05:47:45.745532+00:00 19994330.282999988645 29000000.028000008315 27870000.017999950796 3947832.066000015009 60342.241513256 2024-02-02T05:47:46.745299+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3949194.954999982845 60342.241524827 2024-02-02T05:47:47.745065+00:00 19994330.286000009626 28999999.997999999672 27869999.987999979407 3945468.141999990214 60342.241536398 2024-02-02T05:47:48.744832+00:00 19994330.286000009626 28999999.919999990612 27869999.956000030041 3950448.921000003815 60342.241547970 2024-02-02T05:47:49.744599+00:00 19994330.286000009626 29000000.048000011593 27870000.055999990553 3947023.946000009775 60342.241559541 2024-02-02T05:47:50.744366+00:00 19994330.284999970347 29000000.011999990791 27869999.980000019073 3948841.060999989975 60342.241571113 2024-02-02T05:47:51.744132+00:00 19994330.284999970347 28999999.944000009447 27870000.006999969482 3951541.055999993812 60342.241582684 2024-02-02T05:47:52.743899+00:00 19994330.285000089556 29000000.063000019640 27870000.070000048727 3950199.958000003826 60342.241594255 2024-02-02T05:47:53.743666+00:00 19994330.286999940872 29000000.008999999613 27869999.909999970347 3952095.012000023853 60342.241605827 2024-02-02T05:47:54.743432+00:00 19994330.287000060081 28999999.989999949932 27869999.970999959856 3950752.976000010967 60342.241617398 2024-02-02T05:47:55.743199+00:00 19994330.287999998778 28999999.986000001431 27870000.032000061125 3946139.917999982834 60342.241628970 2024-02-02T05:47:56.742966+00:00 19994330.285000000149 28999999.979000028223 27870000.021999958903 3949702.045000017155 60342.241640721 2024-02-02T05:47:57.758354+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3949038.981999992859 60342.241652112 2024-02-02T05:47:58.742499+00:00 19994330.283999990672 29000000.065999981016 27870000.064999941736 3946316.079999982845 60342.241663864 2024-02-02T05:47:59.757888+00:00 19994330.284000009298 28999999.947999950498 27869999.981000069529 3942255.948000013828 60342.241675255 2024-02-02T05:48:00.742033+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3949281.129000008106 60342.241687007 2024-02-02T05:48:01.757421+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3945327.879999995232 60342.241698398 2024-02-02T05:48:02.741566+00:00 19994330.285000000149 28999999.969999909401 27870000.028000000864 3948570.967000008095 60342.241710150 2024-02-02T05:48:03.756954+00:00 19994330.287000000477 29000000.053000088781 27870000.013000011444 3950194.992999970913 60342.241721541 2024-02-02T05:48:04.741100+00:00 19994330.285000029951 28999999.959999918938 27869999.975999951363 3954392.086000024807 60342.241733293 2024-02-02T05:48:05.756488+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3946830.085999966133 60342.241744683 2024-02-02T05:48:06.740634+00:00 19994330.286999970675 29000000.011999960989 27869999.989000078291 3949422.828000009060 60342.241756435 2024-02-02T05:48:07.756022+00:00 19994330.282000008970 28999999.953000068665 27869999.995000001043 3945026.999000012875 60342.241767826 2024-02-02T05:48:08.740167+00:00 19994330.290000021458 29000000.049999948591 27870000.021999958903 3948175.953000009060 60342.241779578 2024-02-02T05:48:09.755555+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3944117.002999960911 60342.241790969 2024-02-02T05:48:10.739700+00:00 19994330.281000021845 29000000.007000088692 27869999.981999989599 3948364.031000018120 60342.241802721 2024-02-02T05:48:11.755088+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3946528.035000026226 60342.241814111 2024-02-02T05:48:12.739235+00:00 19994330.284999970347 28999999.981000069529 27870000.045000001788 3948026.074000000954 60342.241825864 2024-02-02T05:48:13.754622+00:00 19994330.282999988645 29000000.025999899954 27869999.978999998420 3946570.896999955177 60342.241837254 2024-02-02T05:48:14.738767+00:00 19994330.286000009626 29000000.025000099093 27870000.052999999374 3946208.027000010014 60342.241849006 2024-02-02T05:48:15.754155+00:00 19994330.287000000477 28999999.928999900818 27869999.960999999195 3948181.991999983788 60342.241860397 2024-02-02T05:48:16.738301+00:00 19994330.288999971002 29000000.064000010490 27870000.010000020266 3949320.119000018109 60342.241872149 2024-02-02T05:48:17.753689+00:00 19994330.283000048250 28999999.990000009537 27869999.978999968618 3949734.926999986172 60342.241883720 2024-02-02T05:48:18.753456+00:00 19994330.288999971002 28999999.951999999583 27869999.964999999851 3951435.004999995232 60342.241895292 2024-02-02T05:48:19.753223+00:00 19994330.282999988645 28999999.999000001699 27870000.043999999762 3950946.971000016201 60342.241906863 2024-02-02T05:48:20.752989+00:00 19994330.286000009626 29000000.059999998659 27869999.975000020117 3954498.060000001919 60342.241918434 2024-02-02T05:48:21.752756+00:00 19994330.283000048250 28999999.952000010759 27870000.028999980539 3948671.952000021935 60342.241930006 2024-02-02T05:48:22.752523+00:00 19994330.289999961853 28999999.992999989539 27869999.979000028223 3949035.935999989975 60342.241941577 2024-02-02T05:48:23.752289+00:00 19994330.284999970347 29000000.050000008196 27870000.033999979496 3948787.092000008095 60342.241953149 2024-02-02T05:48:24.752056+00:00 19994330.287000060081 28999999.986999988556 27869999.945999979973 3950502.965999960899 60342.241964720 2024-02-02T05:48:25.751823+00:00 19994330.287999991328 28999999.992000009865 27870000.087000008672 3954827.953000009060 60342.241976291 2024-02-02T05:48:26.751590+00:00 19994330.284999970347 29000000.005999978632 27869999.913999971002 3949808.024000049103 60342.241987863 2024-02-02T05:48:27.751356+00:00 19994330.284000039101 29000000.011000011116 27870000.033000048250 3948078.059999942780 60342.241999434 2024-02-02T05:48:28.751123+00:00 19994330.287999991328 29000000.007000029087 27869999.974999960512 3948862.952000021935 60342.242011006 2024-02-02T05:48:29.750890+00:00 19994330.283999919891 28999999.959999978542 27870000.014999989420 3950541.981999992859 60342.242022577 2024-02-02T05:48:30.750656+00:00 19994330.288000110537 29000000.013000011444 27869999.958000000566 3946574.096000016201 60342.242034148 2024-02-02T05:48:31.750424+00:00 19994330.286999940872 29000000.002999961376 27870000.094999969006 3953047.829999982845 60342.242045720 2024-02-02T05:48:32.750190+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3950644.138999999035 60342.242057291 2024-02-02T05:48:33.749956+00:00 19994330.282999988645 29000000.001999970526 27869999.930999990553 3952149.925999999046 60342.242068863 2024-02-02T05:48:34.749724+00:00 19994330.288999918848 29000000.012000020593 27870000.080000039190 3948640.999000012875 60342.242080434 2024-02-02T05:48:35.749491+00:00 19994330.282999988645 28999999.997999969870 27869999.995000001043 3952510.024999976158 60342.242092005 2024-02-02T05:48:36.749258+00:00 19994330.287000060081 29000000.017000079155 27870000.016999959946 3945170.044000030030 60342.242103577 2024-02-02T05:48:37.749024+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3949572.984000027180 60342.242115148 2024-02-02T05:48:38.748791+00:00 19994330.284000039101 29000000.008999940008 27869999.977000001818 3947064.899999976158 60342.242126720 2024-02-02T05:48:39.748559+00:00 19994330.286999940872 28999999.999000068754 27869999.996000051498 3952558.034999967087 60342.242138291 2024-02-02T05:48:40.748325+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3952607.031000018120 60342.242150043 2024-02-02T05:48:41.763712+00:00 19994330.287000060081 29000000.010999921709 27870000.008000019938 3951265.982999979984 60342.242161434 2024-02-02T05:48:42.747858+00:00 19994330.284000039101 28999999.976000070572 27869999.966000080109 3951420.071000040043 60342.242173005 2024-02-02T05:48:43.747625+00:00 19994330.285999890417 29000000.006999969482 27869999.979999899864 3951032.935000001919 60342.242184576 2024-02-02T05:48:44.747391+00:00 19994330.287000060081 29000000.029000040144 27869999.980000019073 3952250.990000010002 60342.242196148 2024-02-02T05:48:45.747158+00:00 19994330.286000009626 28999999.956999901682 27870000.050000071526 3948737.114999949932 60342.242207719 2024-02-02T05:48:46.746925+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3949579.988000034820 60342.242219291 2024-02-02T05:48:47.746693+00:00 19994330.286000009626 29000000.023999929428 27870000.016999959946 3947856.929000020027 60342.242230862 2024-02-02T05:48:48.746458+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3951901.077999948990 60342.242242433 2024-02-02T05:48:49.746225+00:00 19994330.284000001848 28999999.991000059992 27869999.975000020117 3948552.899000049103 60342.242254005 2024-02-02T05:48:50.745992+00:00 19994330.285000000149 29000000.021000031382 27870000.026999950409 3953188.021999955177 60342.242265576 2024-02-02T05:48:51.745758+00:00 19994330.290999989957 28999999.973999980837 27869999.956999998540 3947831.944000006188 60342.242277147 2024-02-02T05:48:52.745525+00:00 19994330.285000011325 28999999.978000041097 27870000.113000009209 3949903.152999997139 60342.242288719 2024-02-02T05:48:53.745292+00:00 19994330.288999989629 29000000.032999988645 27869999.959999989718 3950604.937000035774 60342.242300290 2024-02-02T05:48:54.745059+00:00 19994330.287999998778 29000000.026999950409 27869999.934000000358 3952924.888999999035 60342.242311861 2024-02-02T05:48:55.744825+00:00 19994330.280000001192 28999999.962999999523 27870000.029000010341 3950015.014999986161 60342.242323433 2024-02-02T05:48:56.744592+00:00 19994330.286000009626 28999999.999000001699 27870000.032999988645 3954860.129000008106 60342.242335004 2024-02-02T05:48:57.744358+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3949280.981000006199 60342.242346575 2024-02-02T05:48:58.744126+00:00 19994330.286999970675 29000000.030999999493 27869999.973000019789 3953885.965999960899 60342.242358147 2024-02-02T05:48:59.743893+00:00 19994330.283000018448 28999999.946000009775 27870000.017999980599 3950129.021000028122 60342.242369718 2024-02-02T05:49:00.743659+00:00 19994330.289999991655 29000000.004999998957 27869999.970000028610 3956390.981999934185 60342.242381290 2024-02-02T05:49:01.743426+00:00 19994330.286000009626 29000000.025999989361 27870000.024999979883 3953447.972000002861 60342.242392861 2024-02-02T05:49:02.743193+00:00 19994330.286000009626 29000000.008999999613 27869999.994000021368 3954832.001000047196 60342.242404433 2024-02-02T05:49:03.742960+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3953012.009999989998 60342.242416184 2024-02-02T05:49:04.758348+00:00 19994330.285999950022 28999999.974000010639 27870000.006999969482 3952024.949000000954 60342.242427575 2024-02-02T05:49:05.742493+00:00 19994330.290000021458 29000000.041000008583 27870000.022999998182 3949428.129999995232 60342.242439327 2024-02-02T05:49:06.757881+00:00 19994330.285000029951 28999999.939000010490 27870000.001000050455 3948562.940000057220 60342.242450718 2024-02-02T05:49:07.742026+00:00 19994330.283999979496 28999999.996999979019 27869999.955999970436 3950392.072999954224 60342.242462470 2024-02-02T05:49:08.757415+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3948032.909999967087 60342.242473861 2024-02-02T05:49:09.741560+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3954555.032000064850 60342.242485613 2024-02-02T05:49:10.756948+00:00 19994330.285000029951 29000000.031000021845 27870000.037000060081 3948952.955999969970 60342.242497004 2024-02-02T05:49:11.741093+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3952987.958000063896 60342.242508756 2024-02-02T05:49:12.756482+00:00 19994330.287000000477 29000000.003000020981 27870000.087000008672 3951593.120000004768 60342.242520146 2024-02-02T05:49:13.740628+00:00 19994330.286000009626 29000000.003000020981 27869999.922999981791 3953279.989999889862 60342.242531898 2024-02-02T05:49:14.756017+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3954545.953999996185 60342.242543289 2024-02-02T05:49:15.740161+00:00 19994330.283999919891 29000000.013000011444 27869999.988999959081 3948046.029000043869 60342.242555041 2024-02-02T05:49:16.755548+00:00 19994330.286000009626 29000000.034000039101 27869999.985999941826 3949307.942000031006 60342.242566432 2024-02-02T05:49:17.739694+00:00 19994330.282999988645 28999999.972999930382 27870000.101000070572 3945129.039999961853 60342.242578184 2024-02-02T05:49:18.755082+00:00 19994330.287000060081 29000000.004999998957 27869999.924999948591 3949425.996000051033 60342.242589574 2024-02-02T05:49:19.739227+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3949056.019999980927 60342.242601327 2024-02-02T05:49:20.754615+00:00 19994330.286000009626 28999999.978000041097 27869999.932999968529 3946680.916000009049 60342.242612717 2024-02-02T05:49:21.738761+00:00 19994330.287999991328 29000000.009999990463 27870000.106999989599 3952436.998999952804 60342.242624469 2024-02-02T05:49:22.754148+00:00 19994330.286000009626 28999999.988999959081 27869999.887000080198 3948497.075999975204 60342.242635860 2024-02-02T05:49:23.738295+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3950556.947000027169 60342.242647612 2024-02-02T05:49:24.753684+00:00 19994330.286000009626 28999999.994000080973 27870000.088999990374 3951290.986999989022 60342.242659183 2024-02-02T05:49:25.753449+00:00 19994330.285000089556 29000000.023999929428 27870000.029000040144 3950859.004000068177 60342.242670755 2024-02-02T05:49:26.753216+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3952987.949999928009 60342.242682326 2024-02-02T05:49:27.752983+00:00 19994330.284999970347 28999999.990000009537 27869999.964999910444 3950766.093000053894 60342.242693897 2024-02-02T05:49:28.752749+00:00 19994330.286000009626 28999999.965000029653 27870000.032999988645 3949636.026000022888 60342.242705469 2024-02-02T05:49:29.752516+00:00 19994330.287999991328 29000000.021999958903 27869999.993999999017 3955764.021999955177 60342.242717040 2024-02-02T05:49:30.752283+00:00 19994330.284000039101 29000000.014000058174 27870000.070999998599 3953569.963999987114 60342.242728611 2024-02-02T05:49:31.752050+00:00 19994330.286000009626 28999999.975000020117 27869999.905000001192 3956662.983999968041 60342.242740183 2024-02-02T05:49:32.751816+00:00 19994330.284999970347 29000000.035999998450 27870000.013999998569 3952976.983000040054 60342.242751754 2024-02-02T05:49:33.751583+00:00 19994330.289000030607 28999999.999000001699 27870000.004000011832 3954726.023000001907 60342.242763326 2024-02-02T05:49:34.751350+00:00 19994330.284000039101 28999999.967000000179 27870000.035000000149 3950151.026999949943 60342.242774897 2024-02-02T05:49:35.751117+00:00 19994330.289999961853 29000000.008000001311 27869999.976000010967 3946795.010000110138 60342.242786468 2024-02-02T05:49:36.750883+00:00 19994330.281999949366 29000000.019999999553 27869999.984999980778 3948328.977999926079 60342.242798040 2024-02-02T05:49:37.750650+00:00 19994330.289000030607 28999999.995000001043 27869999.965999990702 3950987.993000030983 60342.242809611 2024-02-02T05:49:38.750417+00:00 19994330.282999988645 29000000.018999990076 27870000.008000019938 3948851.944999932777 60342.242821183 2024-02-02T05:49:39.750183+00:00 19994330.287999991328 28999999.962000008672 27870000.037999991328 3950597.103000044823 60342.242832754 2024-02-02T05:49:40.749950+00:00 19994330.284000039101 28999999.988999988884 27870000.025000039488 3951228.996999979019 60342.242844325 2024-02-02T05:49:41.749718+00:00 19994330.286999940872 29000000.002999991179 27869999.951999958605 3944655.935000061989 60342.242855716 2024-02-02T05:49:42.733863+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3944153.074000000954 60342.242867468 2024-02-02T05:49:43.749251+00:00 19994330.285999998450 29000000.026000019163 27870000.000000000000 3948835.944999932777 60342.242878859 2024-02-02T05:49:44.733396+00:00 19994330.285999998450 29000000.032999988645 27870000.059000018984 3949566.948000072967 60342.242890611 2024-02-02T05:49:45.748783+00:00 19994330.282999999821 28999999.967999991030 27870000.020999971777 3949884.993999958038 60342.242902001 2024-02-02T05:49:46.732930+00:00 19994330.287000000477 29000000.013000011444 27869999.941000040621 3951193.065000057220 60342.242913754 2024-02-02T05:49:47.748318+00:00 19994330.285999998450 28999999.992999970913 27869999.992999970913 3949756.008999944199 60342.242925325 2024-02-02T05:49:48.748085+00:00 19994330.285000011325 29000000.030000030994 27870000.046999990940 3950489.922000051010 60342.242936896 2024-02-02T05:49:49.747851+00:00 19994330.290999978781 28999999.964999970049 27869999.973999980837 3954904.006999969017 60342.242948468 2024-02-02T05:49:50.747618+00:00 19994330.286000009626 29000000.033000048250 27870000.036000009626 3951052.950999975204 60342.242960039 2024-02-02T05:49:51.747384+00:00 19994330.285000000149 28999999.972999930382 27869999.949000000954 3954107.154000043869 60342.242971610 2024-02-02T05:49:52.747151+00:00 19994330.284000009298 28999999.996999979019 27869999.961000081152 3952707.918999909889 60342.242983182 2024-02-02T05:49:53.746918+00:00 19994330.287000000477 28999999.984000090510 27870000.043999910355 3947804.944000006188 60342.242994753 2024-02-02T05:49:54.746685+00:00 19994330.287999991328 29000000.020999908447 27870000.030000090599 3953653.095000029076 60342.243006324 2024-02-02T05:49:55.746452+00:00 19994330.283000018448 29000000.011000040919 27869999.959999918938 3955549.075999975204 60342.243017896 2024-02-02T05:49:56.746218+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3951912.879000068177 60342.243029467 2024-02-02T05:49:57.745985+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3951669.047999978065 60342.243041039 2024-02-02T05:49:58.745752+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3951996.024999976158 60342.243052610 2024-02-02T05:49:59.745519+00:00 19994330.283999979496 29000000.029000040144 27869999.986999988556 3956352.090000032913 60342.243064181 2024-02-02T05:50:00.745286+00:00 19994330.285000029951 29000000.052999969572 27870000.024000048637 3955052.830999969970 60342.243075753 2024-02-02T05:50:01.745052+00:00 19994330.285999950022 28999999.952000018209 27869999.970999959856 3955624.052000045776 60342.243087324 2024-02-02T05:50:02.744818+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3947694.931999921799 60342.243098896 2024-02-02T05:50:03.744585+00:00 19994330.290000021458 28999999.969000101089 27869999.977999929339 3948344.088000059128 60342.243110467 2024-02-02T05:50:04.744352+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3955026.935999989975 60342.243122038 2024-02-02T05:50:05.744119+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3949058.121999979019 60342.243133610 2024-02-02T05:50:06.743886+00:00 19994330.283999979496 29000000.031000021845 27870000.001000050455 3951658.981000065804 60342.243145181 2024-02-02T05:50:07.743652+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3954524.893999934196 60342.243156753 2024-02-02T05:50:08.743420+00:00 19994330.284999970347 28999999.989000078291 27869999.988000001758 3948753.041000009049 60342.243168505 2024-02-02T05:50:09.758807+00:00 19994330.287000060081 28999999.980999998748 27870000.051000010222 3948265.978000044823 60342.243179895 2024-02-02T05:50:10.742953+00:00 19994330.289000030607 29000000.017999999225 27869999.921999990940 3951794.965999960899 60342.243191647 2024-02-02T05:50:11.758341+00:00 19994330.283999919891 28999999.984000001103 27869999.976000010967 3947553.973000050057 60342.243203038 2024-02-02T05:50:12.742485+00:00 19994330.287000060081 29000000.026999998838 27870000.109999980778 3949703.028999925125 60342.243214790 2024-02-02T05:50:13.757875+00:00 19994330.284999970347 28999999.985999990255 27870000.036000009626 3948254.053000092972 60342.243226181 2024-02-02T05:50:14.742020+00:00 19994330.284999970347 28999999.994000021368 27869999.921999990940 3951424.964999914169 60342.243237933 2024-02-02T05:50:15.757408+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3951661.014999986161 60342.243249324 2024-02-02T05:50:16.741552+00:00 19994330.286000009626 28999999.988999988884 27869999.986000001431 3952868.984000086784 60342.243261076 2024-02-02T05:50:17.756941+00:00 19994330.291999939829 29000000.025000009686 27870000.096000019461 3952586.988999962807 60342.243272467 2024-02-02T05:50:18.741088+00:00 19994330.281000021845 29000000.021000031382 27869999.904999971390 3955508.069000006188 60342.243284218 2024-02-02T05:50:19.756475+00:00 19994330.286000009626 28999999.984999950975 27870000.073000010103 3956278.886000037193 60342.243295609 2024-02-02T05:50:20.740620+00:00 19994330.282999988645 28999999.942000031471 27869999.953999999911 3952537.044999957085 60342.243307361 2024-02-02T05:50:21.756009+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3952615.031000018120 60342.243318752 2024-02-02T05:50:22.740154+00:00 19994330.290000081062 29000000.032999988645 27870000.005999978632 3950897.985999941826 60342.243330504 2024-02-02T05:50:23.755541+00:00 19994330.284999970347 28999999.995999988168 27870000.033999979496 3948529.083999990951 60342.243341894 2024-02-02T05:50:24.739687+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3948752.976999998093 60342.243353647 2024-02-02T05:50:25.755075+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3952989.043000102043 60342.243365037 2024-02-02T05:50:26.739221+00:00 19994330.286999940872 28999999.962000008672 27869999.991999980062 3950650.951999903191 60342.243376790 2024-02-02T05:50:27.754609+00:00 19994330.281000021845 29000000.048999968916 27870000.036000009626 3951184.009999989998 60342.243388180 2024-02-02T05:50:28.738754+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3949273.944000006188 60342.243399932 2024-02-02T05:50:29.754142+00:00 19994330.286000009626 28999999.975999951363 27870000.020000100136 3946452.052000045776 60342.243411323 2024-02-02T05:50:30.738288+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3952261.006000041962 60342.243423075 2024-02-02T05:50:31.753676+00:00 19994330.290999889374 29000000.024999979883 27870000.024999979883 3952704.967000008095 60342.243434646 2024-02-02T05:50:32.753443+00:00 19994330.284000039101 28999999.985000010580 27869999.927000049502 3949801.079999924172 60342.243446218 2024-02-02T05:50:33.753209+00:00 19994330.284999970347 28999999.975999951363 27870000.013999938965 3949835.897000073921 60342.243457789 2024-02-02T05:50:34.752976+00:00 19994330.287000060081 29000000.027000069618 27869999.950999978930 3950422.949999928009 60342.243469360 2024-02-02T05:50:35.752742+00:00 19994330.284000039101 29000000.026000019163 27870000.009999990463 3954976.098999977112 60342.243480932 2024-02-02T05:50:36.752509+00:00 19994330.287999998778 28999999.971999999136 27870000.032999988645 3952126.992000102997 60342.243492503 2024-02-02T05:50:37.752276+00:00 19994330.282999999821 29000000.000999931246 27870000.004000071436 3950109.995999931823 60342.243504074 2024-02-02T05:50:38.752043+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3952077.055999993812 60342.243515465 2024-02-02T05:50:39.736189+00:00 19994330.287999998778 29000000.042999979109 27870000.039999961853 3951969.922999978065 60342.243527217 2024-02-02T05:50:40.751577+00:00 19994330.285000000149 28999999.978999968618 27869999.957000020891 3953073.060000061989 60342.243538608 2024-02-02T05:50:41.735722+00:00 19994330.281999990344 28999999.995000001043 27870000.031000021845 3946164.914999961853 60342.243550360 2024-02-02T05:50:42.751110+00:00 19994330.289000000805 28999999.983000040054 27869999.955999970436 3947843.101999998093 60342.243561751 2024-02-02T05:50:43.735255+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3955850.963999987114 60342.243573503 2024-02-02T05:50:44.750644+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3954454.935000061989 60342.243584894 2024-02-02T05:50:45.734789+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3959574.001999973785 60342.243596646 2024-02-02T05:50:46.750177+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3949009.049000024796 60342.243608036 2024-02-02T05:50:47.734322+00:00 19994330.285000000149 28999999.973999999464 27870000.022999998182 3952308.950999975204 60342.243619788 2024-02-02T05:50:48.749710+00:00 19994330.283999979496 28999999.997999999672 27869999.978000000119 3954434.008000016212 60342.243631179 2024-02-02T05:50:49.733855+00:00 19994330.286000009626 29000000.015000000596 27870000.030000001192 3949262.087000011932 60342.243642931 2024-02-02T05:50:50.749244+00:00 19994330.286000009626 29000000.017999991775 27869999.942000001669 3951648.917999982834 60342.243654322 2024-02-02T05:50:51.733389+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3950678.990999937057 60342.243666074 2024-02-02T05:50:52.748778+00:00 19994330.288999971002 29000000.052999999374 27870000.074999991804 3954160.012000083923 60342.243677464 2024-02-02T05:50:53.732923+00:00 19994330.287000000477 28999999.958999991417 27869999.992000009865 3950239.972999929916 60342.243689217 2024-02-02T05:50:54.748311+00:00 19994330.285000029951 28999999.999000009149 27869999.953000009060 3952789.011000037193 60342.243700788 2024-02-02T05:50:55.748078+00:00 19994330.283999979496 29000000.011000011116 27869999.972999960184 3953136.975000023842 60342.243712359 2024-02-02T05:50:56.747844+00:00 19994330.285000029951 28999999.989000018686 27869999.987000048161 3951990.123999952804 60342.243723931 2024-02-02T05:50:57.747611+00:00 19994330.287000000477 28999999.989999949932 27870000.076999958605 3953998.932000041008 60342.243735502 2024-02-02T05:50:58.747378+00:00 19994330.283999979496 29000000.022000011057 27869999.969000041485 3952420.023000001907 60342.243747073 2024-02-02T05:50:59.747145+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3949818.827999948990 60342.243758645 2024-02-02T05:51:00.746912+00:00 19994330.286000009626 29000000.022999938577 27870000.009999990463 3955159.126999973785 60342.243770216 2024-02-02T05:51:01.746679+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3957312.998000026215 60342.243781787 2024-02-02T05:51:02.746444+00:00 19994330.284000039101 29000000.013000011444 27870000.066999968141 3956448.939000010025 60342.243793359 2024-02-02T05:51:03.746212+00:00 19994330.283999919891 29000000.007999960333 27869999.959999978542 3955351.157999991905 60342.243804930 2024-02-02T05:51:04.745978+00:00 19994330.288000110537 28999999.997999969870 27870000.050999999046 3952529.990000010002 60342.243816501 2024-02-02T05:51:05.745745+00:00 19994330.284999970347 28999999.993000030518 27869999.952000081539 3956516.993000030983 60342.243828073 2024-02-02T05:51:06.745512+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3957745.949999928009 60342.243839644 2024-02-02T05:51:07.745278+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3955753.999000072014 60342.243851216 2024-02-02T05:51:08.745045+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3954334.013999938965 60342.243862787 2024-02-02T05:51:09.744812+00:00 19994330.282999988645 29000000.008000019938 27870000.093999978155 3951264.006000041962 60342.243874358 2024-02-02T05:51:10.744579+00:00 19994330.286999940872 28999999.999000068754 27869999.954999919981 3956141.937999964226 60342.243885930 2024-02-02T05:51:11.744346+00:00 19994330.287000060081 28999999.990999940783 27869999.947000030428 3953998.999000072014 60342.243897501 2024-02-02T05:51:12.744113+00:00 19994330.284000039101 29000000.029000040144 27870000.054000020027 3949891.023999928962 60342.243909073 2024-02-02T05:51:13.743879+00:00 19994330.289999961853 28999999.949999928474 27870000.011999960989 3955601.925000071991 60342.243920644 2024-02-02T05:51:14.743646+00:00 19994330.284999970347 29000000.045000080019 27869999.973000049591 3955823.106999992859 60342.243932215 2024-02-02T05:51:15.743413+00:00 19994330.285000089556 28999999.968999978155 27870000.006000038236 3949145.972999929916 60342.243943787 2024-02-02T05:51:16.743179+00:00 19994330.285999890417 29000000.004999998957 27870000.011999960989 3952342.996999999974 60342.243955358 2024-02-02T05:51:17.742946+00:00 19994330.285000089556 29000000.047999981791 27869999.944000009447 3949633.043000000995 60342.243967110 2024-02-02T05:51:18.758334+00:00 19994330.286000009626 28999999.971999999136 27870000.082999940962 3951953.055999999866 60342.243978501 2024-02-02T05:51:19.742480+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3947909.881999998819 60342.243990253 2024-02-02T05:51:20.757868+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3948924.989000000060 60342.244001644 2024-02-02T05:51:21.742014+00:00 19994330.286000009626 28999999.940999981016 27869999.977999929339 3947584.047999999952 60342.244013396 2024-02-02T05:51:22.757402+00:00 19994330.284000039101 29000000.037999991328 27869999.945000048727 3950513.017999999225 60342.244024786 2024-02-02T05:51:23.741547+00:00 19994330.286000009626 28999999.991999998689 27869999.983999971300 3951013.854000002146 60342.244036539 2024-02-02T05:51:24.756935+00:00 19994330.286999940872 28999999.997000001371 27870000.037000060081 3948244.134999997914 60342.244047929 2024-02-02T05:51:25.741082+00:00 19994330.284999970347 28999999.948000010103 27869999.936999998987 3948678.019000000786 60342.244059681 2024-02-02T05:51:26.756469+00:00 19994330.287000060081 29000000.069999989122 27870000.111999999732 3950235.983999996912 60342.244071072 2024-02-02T05:51:27.740614+00:00 19994330.286000009626 28999999.962999999523 27869999.962999999523 3948428.986000000965 60342.244082824 2024-02-02T05:51:28.756002+00:00 19994330.284999970347 29000000.013999998569 27870000.025000009686 3950192.965999998152 60342.244094214 2024-02-02T05:51:29.740147+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3950639.999000004958 60342.244105967 2024-02-02T05:51:30.755535+00:00 19994330.285000000149 29000000.023999989033 27869999.989999979734 3952592.949000000954 60342.244117357 2024-02-02T05:51:31.739681+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3948097.087999999989 60342.244129110 2024-02-02T05:51:32.755068+00:00 19994330.285000000149 28999999.975999981165 27870000.066000010818 3953909.929999991786 60342.244140500 2024-02-02T05:51:33.739214+00:00 19994330.283999990672 28999999.986999988556 27869999.978999998420 3949738.010000004899 60342.244152253 2024-02-02T05:51:34.754603+00:00 19994330.292000010610 29000000.010000050068 27870000.032000008970 3950037.067000002135 60342.244163643 2024-02-02T05:51:35.738748+00:00 19994330.281999990344 29000000.003999948502 27869999.884999990463 3951432.973000004888 60342.244175395 2024-02-02T05:51:36.754136+00:00 19994330.288000021130 28999999.999000009149 27870000.069000009447 3956595.040999994148 60342.244186786 2024-02-02T05:51:37.738281+00:00 19994330.285000000149 28999999.984000030905 27870000.003000020981 3953614.920000001788 60342.244198538 2024-02-02T05:51:38.753669+00:00 19994330.282000008970 29000000.036000009626 27869999.938999950886 3952506.101999998093 60342.244209928 2024-02-02T05:51:39.737815+00:00 19994330.290999978781 28999999.995999988168 27870000.037000000477 3948517.896999999881 60342.244221681 2024-02-02T05:51:40.753203+00:00 19994330.283000018448 28999999.964999970049 27869999.967000011355 3952342.050999999046 60342.244233252 2024-02-02T05:51:41.752970+00:00 19994330.290999978781 29000000.015999969095 27870000.028000000864 3951452.034999995958 60342.244244823 2024-02-02T05:51:42.752736+00:00 19994330.283999979496 28999999.981000069529 27869999.971000019461 3951864.930000007153 60342.244256395 2024-02-02T05:51:43.752503+00:00 19994330.287000000477 29000000.041999939829 27870000.004999998957 3949831.996999993920 60342.244267785 2024-02-02T05:51:44.736648+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3951402.971000000834 60342.244279537 2024-02-02T05:51:45.752036+00:00 19994330.285000029951 29000000.047999981791 27870000.090999960899 3954491.004999995232 60342.244290928 2024-02-02T05:51:46.736182+00:00 19994330.286000009626 28999999.981000069529 27869999.925999999046 3946472.991000012029 60342.244302680 2024-02-02T05:51:47.751571+00:00 19994330.284999970347 28999999.964999910444 27869999.978000041097 3954117.012999997009 60342.244314071 2024-02-02T05:51:48.735715+00:00 19994330.290000021458 29000000.015000101179 27869999.983999971300 3956839.092999995220 60342.244325823 2024-02-02T05:51:49.751104+00:00 19994330.283999979496 28999999.986999988556 27870000.080000039190 3951287.921000003815 60342.244337214 2024-02-02T05:51:50.735248+00:00 19994330.285000029951 29000000.020999908447 27869999.980999950320 3949851.060000001919 60342.244348966 2024-02-02T05:51:51.750637+00:00 19994330.288999971002 29000000.014000058174 27869999.958999991417 3949563.065999985207 60342.244360356 2024-02-02T05:51:52.734782+00:00 19994330.282000008970 28999999.965000029653 27870000.031999949366 3950573.895000011194 60342.244372108 2024-02-02T05:51:53.750170+00:00 19994330.286000009626 29000000.031999949366 27870000.004000071436 3955185.985000013839 60342.244383499 2024-02-02T05:51:54.734315+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3948114.080999999773 60342.244395251 2024-02-02T05:51:55.749703+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3951235.924999982119 60342.244406642 2024-02-02T05:51:56.733849+00:00 19994330.284999970347 29000000.024000048637 27869999.947999950498 3951056.025999993086 60342.244418394 2024-02-02T05:51:57.749237+00:00 19994330.287000060081 28999999.967000011355 27870000.034000039101 3952453.936000018846 60342.244429784 2024-02-02T05:51:58.733383+00:00 19994330.286000009626 29000000.038999918848 27870000.059999939054 3953294.071999996901 60342.244441537 2024-02-02T05:51:59.748770+00:00 19994330.283999919891 28999999.997000098228 27869999.909000039101 3948717.965999991167 60342.244452927 2024-02-02T05:52:00.732916+00:00 19994330.287000060081 28999999.982000000775 27870000.011999960989 3953779.057999997865 60342.244464680 2024-02-02T05:52:01.748304+00:00 19994330.282999988645 29000000.013000000268 27869999.985000010580 3955492.999000012875 60342.244476251 2024-02-02T05:52:02.748071+00:00 19994330.291000008583 29000000.010000001639 27870000.036000009626 3950754.991999983788 60342.244487822 2024-02-02T05:52:03.747838+00:00 19994330.284999970347 28999999.991999998689 27869999.973000049591 3953187.969999998808 60342.244499394 2024-02-02T05:52:04.747605+00:00 19994330.284999970347 29000000.003000020981 27870000.032000001520 3949649.110000013839 60342.244510965 2024-02-02T05:52:05.747371+00:00 19994330.286000009626 28999999.949999991804 27869999.951999999583 3950955.944999992847 60342.244522536 2024-02-02T05:52:06.747138+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3949031.953999996185 60342.244534108 2024-02-02T05:52:07.746904+00:00 19994330.284000039101 28999999.984999980778 27869999.996999990195 3955117.960999995004 60342.244545679 2024-02-02T05:52:08.746672+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3953752.135000019800 60342.244557250 2024-02-02T05:52:09.746439+00:00 19994330.287999991328 29000000.010999981314 27870000.005000028759 3948562.900000005960 60342.244568822 2024-02-02T05:52:10.746204+00:00 19994330.286000009626 28999999.999000009149 27870000.023999989033 3951513.990999997128 60342.244580393 2024-02-02T05:52:11.745971+00:00 19994330.284999970347 29000000.041000008583 27869999.962999999523 3950551.004999995232 60342.244591964 2024-02-02T05:52:12.745739+00:00 19994330.286000009626 28999999.953000009060 27870000.065000001341 3948836.069000006188 60342.244603536 2024-02-02T05:52:13.745505+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3947675.868999987841 60342.244615107 2024-02-02T05:52:14.745272+00:00 19994330.282999988645 29000000.005999978632 27870000.082000020891 3945966.132999985944 60342.244626679 2024-02-02T05:52:15.745039+00:00 19994330.286000009626 28999999.999000009149 27869999.915000021458 3955223.974000006914 60342.244638250 2024-02-02T05:52:16.744806+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3950622.981000006199 60342.244649821 2024-02-02T05:52:17.744572+00:00 19994330.284999970347 29000000.059999998659 27869999.983000040054 3948518.004000008106 60342.244661393 2024-02-02T05:52:18.744339+00:00 19994330.286000009626 28999999.951000031084 27870000.050999999046 3949975.945999979973 60342.244672964 2024-02-02T05:52:19.744106+00:00 19994330.286000009626 29000000.020999908447 27869999.933999959379 3946542.971000016201 60342.244684536 2024-02-02T05:52:20.743872+00:00 19994330.282999988645 29000000.012000080198 27870000.068000018597 3951425.055000007153 60342.244696107 2024-02-02T05:52:21.743640+00:00 19994330.287999991328 28999999.982999920845 27869999.933000031859 3954066.016999990214 60342.244707678 2024-02-02T05:52:22.743406+00:00 19994330.286999940872 28999999.989000078291 27870000.022000011057 3954055.041000009049 60342.244719250 2024-02-02T05:52:23.743173+00:00 19994330.285000000149 28999999.981999989599 27869999.946999911219 3954323.988999962807 60342.244730821 2024-02-02T05:52:24.742939+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3949163.963000059128 60342.244742573 2024-02-02T05:52:25.758328+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3955317.014999986161 60342.244753964 2024-02-02T05:52:26.742473+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3947585.900999962818 60342.244765716 2024-02-02T05:52:27.757861+00:00 19994330.285000000149 29000000.010999921709 27870000.057000041008 3949323.110000013839 60342.244777107 2024-02-02T05:52:28.742006+00:00 19994330.285999998450 29000000.008000019938 27869999.947000030428 3954004.957000017166 60342.244788859 2024-02-02T05:52:29.757394+00:00 19994330.283999990672 28999999.993999961764 27870000.001999970526 3947890.047999978065 60342.244800249 2024-02-02T05:52:30.741541+00:00 19994330.292000029236 28999999.993000030518 27869999.981000069529 3948577.975000023842 60342.244812001 2024-02-02T05:52:31.756929+00:00 19994330.285999979824 28999999.973000049591 27870000.030999898911 3946677.150999962818 60342.244823392 2024-02-02T05:52:32.741073+00:00 19994330.282999988645 29000000.015999909490 27869999.971999999136 3948231.804000020027 60342.244835144 2024-02-02T05:52:33.756462+00:00 19994330.288000021130 29000000.026000019163 27870000.027000069618 3946853.063000022899 60342.244846535 2024-02-02T05:52:34.740607+00:00 19994330.283999979496 29000000.007000088692 27870000.005999919027 3953554.010999978054 60342.244858287 2024-02-02T05:52:35.755995+00:00 19994330.285000029951 28999999.958999991417 27869999.955000039190 3948497.949000000954 60342.244869677 2024-02-02T05:52:36.740141+00:00 19994330.286000009626 29000000.044999960810 27870000.004000071436 3953224.065999985207 60342.244881430 2024-02-02T05:52:37.755529+00:00 19994330.289999961853 28999999.954999998212 27870000.008999940008 3950254.980000019073 60342.244892820 2024-02-02T05:52:38.739674+00:00 19994330.287000000477 29000000.046999998391 27870000.001999970526 3949322.949999988079 60342.244904573 2024-02-02T05:52:39.755062+00:00 19994330.282000008970 28999999.984000001103 27869999.996999979019 3952512.026000022888 60342.244915963 2024-02-02T05:52:40.739207+00:00 19994330.287000000477 28999999.984999999404 27870000.011000040919 3952401.073000013828 60342.244927716 2024-02-02T05:52:41.754595+00:00 19994330.287000000477 29000000.008000001311 27869999.988000039011 3951247.891999959946 60342.244939106 2024-02-02T05:52:42.738741+00:00 19994330.282999988645 29000000.018999990076 27870000.072000000626 3950258.068000019062 60342.244950677 2024-02-02T05:52:43.738508+00:00 19994330.287000000477 28999999.941000010818 27869999.978000000119 3949543.999000012875 60342.244962248 2024-02-02T05:52:44.738274+00:00 19994330.287000000477 29000000.056999981403 27869999.917999990284 3949867.982999979984 60342.244973820 2024-02-02T05:52:45.738041+00:00 19994330.287999991328 28999999.987000018358 27870000.052999999374 3947825.939999998081 60342.244985391 2024-02-02T05:52:46.737808+00:00 19994330.283000048250 28999999.974999990314 27870000.002999991179 3946042.943000019062 60342.244996963 2024-02-02T05:52:47.737575+00:00 19994330.285999950022 29000000.022000011057 27869999.969999998808 3952094.029999970924 60342.245008715 2024-02-02T05:52:48.752963+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3948623.094000041019 60342.245020106 2024-02-02T05:52:49.737108+00:00 19994330.284999970347 29000000.022000011057 27870000.046999990940 3953459.037999988068 60342.245031858 2024-02-02T05:52:50.752496+00:00 19994330.284000039101 28999999.986999988556 27870000.045000020415 3948679.004999995232 60342.245043248 2024-02-02T05:52:51.736642+00:00 19994330.287999991328 29000000.009999990463 27869999.910000029951 3952876.838999987114 60342.245055000 2024-02-02T05:52:52.752030+00:00 19994330.289000030607 28999999.971999999136 27870000.059999939054 3946996.041000009049 60342.245066391 2024-02-02T05:52:53.736175+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3951329.960999966133 60342.245078143 2024-02-02T05:52:54.751563+00:00 19994330.284000039101 29000000.046999990940 27870000.006000038236 3951826.144000052940 60342.245089534 2024-02-02T05:52:55.735709+00:00 19994330.284999970347 28999999.964999970049 27870000.039999961853 3947828.903999983799 60342.245101286 2024-02-02T05:52:56.751097+00:00 19994330.287999991328 29000000.034000039101 27869999.913000050932 3952013.052999972831 60342.245112676 2024-02-02T05:52:57.735242+00:00 19994330.283000111580 28999999.975999951363 27870000.018999990076 3951367.947000027169 60342.245124429 2024-02-02T05:52:58.750630+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3949265.014999986161 60342.245135819 2024-02-02T05:52:59.734775+00:00 19994330.288999918848 29000000.001999970526 27870000.037000000477 3950179.004999995232 60342.245147571 2024-02-02T05:53:00.750164+00:00 19994330.284000039101 28999999.980000019073 27869999.942000031471 3946853.985000013839 60342.245158962 2024-02-02T05:53:01.734310+00:00 19994330.286000009626 29000000.012000080198 27870000.025999899954 3951536.975000023842 60342.245170714 2024-02-02T05:53:02.749697+00:00 19994330.286999940872 29000000.002999901772 27870000.004000071436 3949736.105999947060 60342.245182104 2024-02-02T05:53:03.733843+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3950796.913000047207 60342.245193857 2024-02-02T05:53:04.749231+00:00 19994330.285000089556 29000000.008000019938 27869999.950999978930 3948726.993999958038 60342.245205247 2024-02-02T05:53:05.733377+00:00 19994330.290999889374 29000000.018000010401 27869999.981000069529 3947082.085000038147 60342.245217000 2024-02-02T05:53:06.748763+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3945591.898000001907 60342.245228390 2024-02-02T05:53:07.732910+00:00 19994330.287000060081 28999999.996000051498 27870000.079999919981 3951714.143999993801 60342.245240143 2024-02-02T05:53:08.748298+00:00 19994330.286999940872 28999999.995999928564 27869999.976000070572 3951009.888000010978 60342.245251714 2024-02-02T05:53:09.748065+00:00 19994330.282999988645 29000000.015000101179 27869999.901000019163 3952593.051999986172 60342.245263285 2024-02-02T05:53:10.747831+00:00 19994330.285000089556 28999999.977999929339 27870000.039999961853 3955384.022000014782 60342.245274857 2024-02-02T05:53:11.747597+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3948511.002999960911 60342.245286428 2024-02-02T05:53:12.747364+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3945554.956000030041 60342.245297999 2024-02-02T05:53:13.747131+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3951321.020999968052 60342.245309571 2024-02-02T05:53:14.746898+00:00 19994330.284000039101 28999999.981000069529 27869999.973999980837 3952360.971000016201 60342.245321142 2024-02-02T05:53:15.746665+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3949741.009999989998 60342.245332713 2024-02-02T05:53:16.746431+00:00 19994330.284999970347 29000000.010999999940 27870000.065000060946 3948279.875999987125 60342.245344285 2024-02-02T05:53:17.746199+00:00 19994330.285000000149 28999999.956000000238 27869999.916999939829 3951561.050999999046 60342.245355856 2024-02-02T05:53:18.745965+00:00 19994330.285000000149 29000000.033000010997 27870000.082000020891 3946533.055000007153 60342.245367427 2024-02-02T05:53:19.745732+00:00 19994330.289999999106 28999999.978999998420 27869999.968999978155 3953916.956000030041 60342.245378999 2024-02-02T05:53:20.745499+00:00 19994330.285000000149 29000000.004999998957 27869999.996000051498 3949932.060000001919 60342.245390570 2024-02-02T05:53:21.745266+00:00 19994330.285999998450 28999999.995999988168 27870000.026000000536 3948800.925000011921 60342.245402141 2024-02-02T05:53:22.745032+00:00 19994330.287000000477 28999999.983000010252 27869999.971999999136 3948633.086999952793 60342.245413713 2024-02-02T05:53:23.744799+00:00 19994330.282999988645 29000000.013999998569 27869999.949000000954 3947966.967000008095 60342.245425284 2024-02-02T05:53:24.744566+00:00 19994330.285000029951 29000000.009999990463 27870000.079999998212 3950594.993000030983 60342.245436856 2024-02-02T05:53:25.744332+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3952301.046000003815 60342.245448427 2024-02-02T05:53:26.744099+00:00 19994330.290999978781 29000000.016000028700 27870000.016999989748 3945789.976999998093 60342.245459998 2024-02-02T05:53:27.743866+00:00 19994330.286000009626 28999999.984999950975 27870000.019000019878 3950891.990999997128 60342.245471570 2024-02-02T05:53:28.743632+00:00 19994330.285000000149 29000000.007000029087 27870000.003999978304 3945619.984999955166 60342.245483141 2024-02-02T05:53:29.743399+00:00 19994330.285000029951 28999999.985000010580 27869999.960999999195 3948196.092000008095 60342.245494713 2024-02-02T05:53:30.743167+00:00 19994330.284999970347 29000000.028999980539 27869999.981000009924 3948468.911000012886 60342.245506284 2024-02-02T05:53:31.742933+00:00 19994330.287000000477 29000000.029999971390 27870000.083000000566 3948183.989000021946 60342.245518036 2024-02-02T05:53:32.758321+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3948970.105999947060 60342.245529427 2024-02-02T05:53:33.742466+00:00 19994330.287000000477 29000000.009000059217 27869999.967999991030 3949215.886000037193 60342.245541179 2024-02-02T05:53:34.757855+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3947147.113000034820 60342.245552570 2024-02-02T05:53:35.742000+00:00 19994330.283999979496 28999999.953999999911 27870000.067000031471 3950670.944000006188 60342.245564322 2024-02-02T05:53:36.757388+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3951741.940999985207 60342.245575712 2024-02-02T05:53:37.741534+00:00 19994330.282999988645 29000000.010999921709 27869999.978999968618 3955480.986999989022 60342.245587464 2024-02-02T05:53:38.756922+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3952192.082000017166 60342.245598855 2024-02-02T05:53:39.741067+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3951425.018999934196 60342.245610607 2024-02-02T05:53:40.756455+00:00 19994330.287999991328 28999999.996999979019 27870000.046999931335 3949602.838999987114 60342.245621998 2024-02-02T05:53:41.740601+00:00 19994330.287000000477 28999999.994000080973 27869999.930999990553 3953255.150000094902 60342.245633569 2024-02-02T05:53:42.740367+00:00 19994330.285000029951 29000000.008000019938 27870000.052000049502 3953298.991999983788 60342.245645140 2024-02-02T05:53:43.740133+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3943386.013000010978 60342.245656712 2024-02-02T05:53:44.739900+00:00 19994330.284999970347 29000000.054999951273 27870000.096999879926 3949027.902999997139 60342.245668283 2024-02-02T05:53:45.739667+00:00 19994330.282999988645 28999999.932000041008 27869999.944000009447 3946937.051999927033 60342.245679854 2024-02-02T05:53:46.739434+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3951112.999000072014 60342.245691426 2024-02-02T05:53:47.739200+00:00 19994330.286999940872 28999999.996000051498 27869999.966000080109 3944477.004999995232 60342.245702997 2024-02-02T05:53:48.738968+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3948266.085999966133 60342.245714569 2024-02-02T05:53:49.738735+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3945398.845000029076 60342.245726140 2024-02-02T05:53:50.738501+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3949612.100000023842 60342.245737711 2024-02-02T05:53:51.738267+00:00 19994330.284000039101 28999999.989000078291 27869999.985000010580 3953989.960999966133 60342.245749283 2024-02-02T05:53:52.738034+00:00 19994330.286000009626 29000000.034000001848 27870000.046000000089 3945552.031000018120 60342.245760854 2024-02-02T05:53:53.737801+00:00 19994330.283999919891 28999999.947999998927 27869999.962999939919 3948717.042999982834 60342.245772426 2024-02-02T05:53:54.737568+00:00 19994330.288000110537 29000000.035999998450 27869999.992000099272 3948364.008999944199 60342.245784177 2024-02-02T05:53:55.752956+00:00 19994330.288999918848 28999999.971999999136 27870000.055999990553 3950201.912999988068 60342.245795568 2024-02-02T05:53:56.737101+00:00 19994330.285000089556 28999999.993999991566 27869999.921000000089 3950252.002000092994 60342.245807320 2024-02-02T05:53:57.752489+00:00 19994330.284999970347 29000000.015999998897 27870000.031999949366 3947827.023999928962 60342.245818711 2024-02-02T05:53:58.736635+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3945568.948000072967 60342.245830463 2024-02-02T05:53:59.752023+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3953118.107999920845 60342.245841854 2024-02-02T05:54:00.736169+00:00 19994330.287000060081 29000000.015999969095 27870000.002000000328 3949526.915000081062 60342.245853606 2024-02-02T05:54:01.751557+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3951732.974999905098 60342.245864997 2024-02-02T05:54:02.735702+00:00 19994330.286000009626 29000000.000999990851 27869999.973999988288 3952282.013000010978 60342.245876749 2024-02-02T05:54:03.751090+00:00 19994330.287999991328 29000000.013999998569 27870000.128000009805 3948864.042000054847 60342.245888139 2024-02-02T05:54:04.735236+00:00 19994330.284000039101 28999999.949999991804 27869999.923000011593 3949410.021000028122 60342.245899891 2024-02-02T05:54:05.750624+00:00 19994330.284999970347 29000000.034000039101 27870000.059999968857 3951207.065999985207 60342.245911282 2024-02-02T05:54:06.734769+00:00 19994330.286000009626 28999999.973999980837 27869999.988000009209 3953455.894999980927 60342.245923034 2024-02-02T05:54:07.750157+00:00 19994330.286999940872 29000000.026000019163 27869999.987000018358 3954485.006999969017 60342.245934425 2024-02-02T05:54:08.734303+00:00 19994330.285000089556 28999999.995000001043 27869999.992999970913 3949435.960999966133 60342.245946177 2024-02-02T05:54:09.749690+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3954976.053000092972 60342.245957567 2024-02-02T05:54:10.733835+00:00 19994330.286000009626 28999999.965999960899 27869999.974000040442 3946034.921999930870 60342.245969320 2024-02-02T05:54:11.749224+00:00 19994330.284000001848 29000000.046000000089 27870000.008999940008 3946763.981000065804 60342.245980710 2024-02-02T05:54:12.733369+00:00 19994330.291999999434 28999999.971000079066 27869999.922000050545 3948103.116999983788 60342.245992463 2024-02-02T05:54:13.748757+00:00 19994330.280999999493 29000000.040999889374 27870000.040999948978 3951417.930999993812 60342.246003853 2024-02-02T05:54:14.732902+00:00 19994330.284000009298 28999999.988000039011 27869999.962000008672 3951164.944999932777 60342.246015605 2024-02-02T05:54:15.748291+00:00 19994330.289000000805 28999999.960000038147 27870000.037000000477 3951605.030000091065 60342.246027177 2024-02-02T05:54:16.748058+00:00 19994330.284999981523 29000000.047999981791 27869999.955000039190 3954416.110999941826 60342.246038748 2024-02-02T05:54:17.747825+00:00 19994330.288000021130 28999999.968000050634 27870000.000000000000 3951525.927999972831 60342.246050320 2024-02-02T05:54:18.747592+00:00 19994330.285000000149 29000000.004999998957 27870000.034999970347 3954820.041000009049 60342.246061891 2024-02-02T05:54:19.747358+00:00 19994330.285999979824 29000000.008999940008 27869999.967000011355 3954816.970000029076 60342.246073462 2024-02-02T05:54:20.747125+00:00 19994330.284000009298 29000000.016000028700 27870000.029999971390 3952258.998000026215 60342.246085034 2024-02-02T05:54:21.746892+00:00 19994330.285000000149 28999999.995000001043 27870000.027000069618 3952358.929000020027 60342.246096605 2024-02-02T05:54:22.746658+00:00 19994330.288000021130 28999999.977999929339 27869999.972999930382 3953098.157999991905 60342.246108176 2024-02-02T05:54:23.746425+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3951055.852999926079 60342.246119748 2024-02-02T05:54:24.746191+00:00 19994330.282999988645 28999999.975000020117 27870000.004000071436 3955402.180000067223 60342.246131319 2024-02-02T05:54:25.745959+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3958008.824999928009 60342.246142890 2024-02-02T05:54:26.745726+00:00 19994330.285000029951 29000000.004999998957 27870000.050999999046 3953316.140000104904 60342.246154462 2024-02-02T05:54:27.745492+00:00 19994330.284999970347 28999999.979999899864 27869999.949000000954 3950588.884999989998 60342.246166033 2024-02-02T05:54:28.745259+00:00 19994330.284000039101 29000000.019000049680 27870000.080000039190 3951233.116999983788 60342.246177604 2024-02-02T05:54:29.745026+00:00 19994330.288999971002 28999999.988000001758 27869999.980999950320 3959960.922999978065 60342.246189176 2024-02-02T05:54:30.744792+00:00 19994330.286000009626 28999999.980999998748 27869999.986000061035 3952337.026000022888 60342.246200747 2024-02-02T05:54:31.744559+00:00 19994330.286000009626 29000000.004000011832 27869999.947999950498 3951390.949999928009 60342.246212319 2024-02-02T05:54:32.744325+00:00 19994330.287999991328 29000000.035999998450 27870000.009000059217 3951892.946000099182 60342.246223890 2024-02-02T05:54:33.744093+00:00 19994330.282000008970 28999999.926999989897 27870000.000999931246 3952228.113999962807 60342.246235461 2024-02-02T05:54:34.743859+00:00 19994330.288999971002 29000000.049000021070 27870000.053000088781 3953714.940999985207 60342.246247033 2024-02-02T05:54:35.743626+00:00 19994330.286000009626 28999999.984999980778 27869999.947999950498 3953026.960000038147 60342.246258604 2024-02-02T05:54:36.743393+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3952269.122999907006 60342.246270176 2024-02-02T05:54:37.743160+00:00 19994330.287999991328 28999999.965999990702 27869999.925999999046 3952108.881000041962 60342.246281747 2024-02-02T05:54:38.742925+00:00 19994330.281999949366 29000000.009999990463 27870000.081999998540 3953433.055999993812 60342.246293499 2024-02-02T05:54:39.758314+00:00 19994330.289000030607 29000000.013999998569 27869999.955999989063 3953631.970000029076 60342.246304890 2024-02-02T05:54:40.742461+00:00 19994330.282999988645 28999999.994000021368 27870000.039000000805 3948205.004999995232 60342.246316461 2024-02-02T05:54:41.742227+00:00 19994330.287000060081 29000000.022000011057 27869999.989000011235 3953406.059999942780 60342.246328033 2024-02-02T05:54:42.741994+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3951599.866000055801 60342.246339604 2024-02-02T05:54:43.741761+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3952023.159000039101 60342.246351175 2024-02-02T05:54:44.741527+00:00 19994330.286999940872 28999999.952999949455 27869999.979999989271 3954504.960999966133 60342.246362747 2024-02-02T05:54:45.741293+00:00 19994330.287000060081 29000000.059000018984 27870000.020000010729 3950358.972000002861 60342.246374318 2024-02-02T05:54:46.741061+00:00 19994330.281999949366 28999999.967000070959 27870000.006999999285 3953432.985000013839 60342.246385889 2024-02-02T05:54:47.740826+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3946191.018000007141 60342.246397461 2024-02-02T05:54:48.740593+00:00 19994330.287999991328 29000000.056999921799 27870000.040000021458 3952801.044999957085 60342.246409032 2024-02-02T05:54:49.740361+00:00 19994330.286999940872 28999999.976000070572 27870000.046999990940 3952894.945000051986 60342.246420603 2024-02-02T05:54:50.740127+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3951171.018999934196 60342.246432175 2024-02-02T05:54:51.739894+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3954704.065999985207 60342.246443746 2024-02-02T05:54:52.739661+00:00 19994330.286000009626 29000000.013999938965 27869999.915000021458 3954550.955000042915 60342.246455317 2024-02-02T05:54:53.739428+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3954655.868000030983 60342.246466889 2024-02-02T05:54:54.739194+00:00 19994330.283999919891 29000000.006000038236 27869999.981000009924 3951900.104999899864 60342.246478460 2024-02-02T05:54:55.738961+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952538.013000010978 60342.246490031 2024-02-02T05:54:56.738727+00:00 19994330.284000039101 28999999.992999911308 27870000.018999990076 3949041.966000080109 60342.246501603 2024-02-02T05:54:57.738495+00:00 19994330.291999939829 28999999.980000019073 27870000.011999960989 3955761.028999925125 60342.246513174 2024-02-02T05:54:58.738261+00:00 19994330.285000089556 28999999.983000040054 27869999.927999969572 3948891.057000041008 60342.246524746 2024-02-02T05:54:59.738028+00:00 19994330.286000009626 29000000.052999969572 27870000.050999999046 3953158.876999973785 60342.246536498 2024-02-02T05:55:00.753415+00:00 19994330.281999949366 28999999.955999970436 27870000.008000019938 3954590.029000043869 60342.246547888 2024-02-02T05:55:01.737561+00:00 19994330.289999961853 29000000.047000050545 27869999.978000041097 3949525.019999980927 60342.246559640 2024-02-02T05:55:02.752949+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3951634.993000030983 60342.246571031 2024-02-02T05:55:03.737095+00:00 19994330.284000039101 28999999.962000008672 27870000.062999960035 3950772.102999926079 60342.246582783 2024-02-02T05:55:04.752483+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3951530.963000059128 60342.246594174 2024-02-02T05:55:05.736628+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3952527.013999938965 60342.246605926 2024-02-02T05:55:06.752016+00:00 19994330.285000000149 28999999.986999999732 27870000.035999890417 3952878.032999991905 60342.246617317 2024-02-02T05:55:07.736162+00:00 19994330.287000011653 28999999.999000001699 27869999.970000028610 3952282.789000033867 60342.246629069 2024-02-02T05:55:08.751550+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3951246.101999998093 60342.246640460 2024-02-02T05:55:09.735695+00:00 19994330.281999990344 28999999.989999990910 27869999.957999940962 3948795.998000026215 60342.246652212 2024-02-02T05:55:10.751084+00:00 19994330.288999989629 29000000.015999998897 27870000.092000011355 3950924.047999978065 60342.246663602 2024-02-02T05:55:11.735229+00:00 19994330.285000029951 28999999.983000010252 27869999.871000051498 3955804.955999969970 60342.246675354 2024-02-02T05:55:12.750617+00:00 19994330.287000000477 28999999.974999990314 27870000.116999980062 3952079.989000082016 60342.246686745 2024-02-02T05:55:13.734763+00:00 19994330.288999971002 29000000.081000000238 27869999.950999978930 3952043.962999939919 60342.246698497 2024-02-02T05:55:14.750151+00:00 19994330.283000018448 28999999.936000019312 27870000.014000058174 3952998.111000061035 60342.246709888 2024-02-02T05:55:15.734295+00:00 19994330.285999979824 29000000.028000000864 27869999.949000000954 3952076.059999942780 60342.246721640 2024-02-02T05:55:16.749684+00:00 19994330.284000009298 28999999.979999959469 27870000.076999999583 3948223.893000007141 60342.246733030 2024-02-02T05:55:17.733829+00:00 19994330.290999978781 29000000.012000020593 27869999.966000009328 3950801.970000029076 60342.246744783 2024-02-02T05:55:18.749218+00:00 19994330.284000039101 28999999.958000000566 27870000.017000000924 3950942.003000020981 60342.246756173 2024-02-02T05:55:19.733363+00:00 19994330.287000000477 29000000.037000000477 27869999.967999991030 3949588.038999915123 60342.246767925 2024-02-02T05:55:20.748751+00:00 19994330.283999979496 28999999.994000021368 27870000.048999991268 3950713.021000028122 60342.246779316 2024-02-02T05:55:21.732897+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3949661.949000000954 60342.246791068 2024-02-02T05:55:22.748284+00:00 19994330.283999979496 28999999.986000001431 27869999.950000021607 3953542.989000082016 60342.246802639 2024-02-02T05:55:23.748051+00:00 19994330.287000000477 29000000.015999969095 27870000.060999989510 3948220.990999937057 60342.246814211 2024-02-02T05:55:24.747818+00:00 19994330.279999971390 29000000.011000040919 27869999.974999990314 3951811.029000043869 60342.246825782 2024-02-02T05:55:25.747585+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3947392.986999989022 60342.246837353 2024-02-02T05:55:26.747351+00:00 19994330.285000029951 29000000.022999998182 27870000.007999960333 3952318.082000017166 60342.246848925 2024-02-02T05:55:27.747118+00:00 19994330.283999979496 28999999.999000068754 27869999.965000029653 3951010.918999909889 60342.246860496 2024-02-02T05:55:28.746885+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3954647.945000051986 60342.246872067 2024-02-02T05:55:29.746652+00:00 19994330.284999970347 29000000.016999959946 27870000.089999970049 3948934.090000032913 60342.246883639 2024-02-02T05:55:30.746418+00:00 19994330.285999950022 28999999.968999978155 27869999.998000029474 3947002.078999996185 60342.246895210 2024-02-02T05:55:31.746186+00:00 19994330.288000110537 29000000.026000019163 27869999.961999949068 3951069.825999975204 60342.246906782 2024-02-02T05:55:32.745952+00:00 19994330.282999988645 28999999.956000089645 27869999.997000038624 3949438.067000031006 60342.246918353 2024-02-02T05:55:33.745719+00:00 19994330.288999918848 29000000.015999909490 27870000.039999961853 3951532.007999897003 60342.246929924 2024-02-02T05:55:34.745485+00:00 19994330.285000089556 29000000.021000031382 27869999.960000038147 3953542.124000072014 60342.246941496 2024-02-02T05:55:35.745252+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3954321.868999958038 60342.246953067 2024-02-02T05:55:36.745019+00:00 19994330.284999970347 28999999.967000011355 27870000.021999958903 3955641.001000047196 60342.246964639 2024-02-02T05:55:37.744786+00:00 19994330.284000039101 29000000.041000008583 27869999.956000089645 3947865.983000040054 60342.246976029 2024-02-02T05:55:38.728931+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3951132.000000000000 60342.246987781 2024-02-02T05:55:39.744319+00:00 19994330.285999890417 28999999.988000039011 27870000.087999939919 3948857.065999985207 60342.246999172 2024-02-02T05:55:40.728465+00:00 19994330.289000030607 29000000.029999971390 27869999.993000030518 3949756.998999952804 60342.247010924 2024-02-02T05:55:41.743853+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3958831.935999989975 60342.247022315 2024-02-02T05:55:42.727998+00:00 19994330.287999991328 29000000.047999981791 27870000.047000050545 3952941.973999977112 60342.247034067 2024-02-02T05:55:43.743386+00:00 19994330.286000009626 28999999.965999998152 27869999.960999969393 3953387.090000032913 60342.247045639 2024-02-02T05:55:44.743153+00:00 19994330.284000039101 29000000.024999991059 27870000.068000078201 3950164.976999998093 60342.247057210 2024-02-02T05:55:45.742919+00:00 19994330.286999940872 29000000.006999999285 27869999.982999920845 3953979.011999965180 60342.247068781 2024-02-02T05:55:46.742686+00:00 19994330.286000009626 28999999.963000010699 27869999.925999999046 3951427.980000019073 60342.247080353 2024-02-02T05:55:47.742453+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3951792.024999976158 60342.247091924 2024-02-02T05:55:48.742221+00:00 19994330.284999970347 28999999.964999999851 27869999.981999989599 3949241.933000000194 60342.247103495 2024-02-02T05:55:49.741988+00:00 19994330.287000060081 29000000.043999999762 27870000.058000091463 3954227.976999999024 60342.247115067 2024-02-02T05:55:50.741753+00:00 19994330.286999940872 28999999.998999979347 27869999.967000011355 3949888.045000001788 60342.247126638 2024-02-02T05:55:51.741520+00:00 19994330.284999970347 29000000.005999978632 27870000.005999919027 3957195.917999998201 60342.247138209 2024-02-02T05:55:52.741287+00:00 19994330.284000039101 28999999.987000048161 27869999.971000079066 3951504.029000002891 60342.247149781 2024-02-02T05:55:53.741053+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3953984.027999997139 60342.247161352 2024-02-02T05:55:54.740820+00:00 19994330.288999918848 29000000.002999961376 27870000.052000049502 3949437.082000001799 60342.247172924 2024-02-02T05:55:55.740589+00:00 19994330.282999988645 28999999.990000009537 27869999.916000001132 3949179.961999997031 60342.247184495 2024-02-02T05:55:56.740354+00:00 19994330.289000030607 28999999.981999989599 27870000.043000001460 3952239.979000002146 60342.247196066 2024-02-02T05:55:57.740120+00:00 19994330.282999988645 29000000.022000011057 27870000.032000008970 3951510.931000002194 60342.247207637 2024-02-02T05:55:58.739887+00:00 19994330.287000000477 29000000.017000019550 27869999.986999999732 3956174.077999994159 60342.247219209 2024-02-02T05:55:59.739654+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3949311.014000006020 60342.247230780 2024-02-02T05:56:00.739421+00:00 19994330.284000001848 28999999.944999989122 27870000.016999989748 3957738.952000000048 60342.247242352 2024-02-02T05:56:01.739187+00:00 19994330.287999998778 29000000.018000010401 27870000.057999998331 3951975.989999995101 60342.247253923 2024-02-02T05:56:02.738954+00:00 19994330.285000000149 28999999.978999968618 27869999.951000008732 3954253.024000003934 60342.247265494 2024-02-02T05:56:03.738721+00:00 19994330.285999998450 29000000.000000000000 27869999.935999989510 3950780.001000002027 60342.247277066 2024-02-02T05:56:04.738488+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3952350.062999994028 60342.247288637 2024-02-02T05:56:05.738255+00:00 19994330.282999988645 28999999.985000010580 27869999.971000019461 3950502.929000005126 60342.247300209 2024-02-02T05:56:06.738021+00:00 19994330.286000009626 29000000.044000029564 27869999.951999958605 3952224.090000004042 60342.247311780 2024-02-02T05:56:07.737787+00:00 19994330.287000000477 29000000.003999948502 27870000.059999998659 3950055.936999992002 60342.247323351 2024-02-02T05:56:08.737555+00:00 19994330.287999991328 28999999.971000079066 27869999.995999988168 3948402.991999999154 60342.247335103 2024-02-02T05:56:09.752943+00:00 19994330.282999988645 28999999.972999930382 27869999.974000040442 3951167.988000005018 60342.247346494 2024-02-02T05:56:10.737088+00:00 19994330.289000000805 29000000.052999969572 27870000.011999960989 3945866.932999997865 60342.247358246 2024-02-02T05:56:11.752476+00:00 19994330.285999979824 29000000.004999998957 27870000.038000050932 3945214.101999998093 60342.247369637 2024-02-02T05:56:12.736621+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3954390.003000006080 60342.247381389 2024-02-02T05:56:13.752010+00:00 19994330.281000021845 28999999.965000029653 27869999.942000031471 3955660.950000002980 60342.247392780 2024-02-02T05:56:14.736155+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3957571.057999997865 60342.247404532 2024-02-02T05:56:15.751544+00:00 19994330.287999991328 29000000.044999960810 27870000.036000009626 3952603.996999993920 60342.247415923 2024-02-02T05:56:16.735689+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3948343.971000000834 60342.247427674 2024-02-02T05:56:17.751077+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3952569.944000006188 60342.247439065 2024-02-02T05:56:18.735222+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3951353.004999995232 60342.247450817 2024-02-02T05:56:19.750610+00:00 19994330.281999949366 29000000.028000000864 27869999.967999938875 3954424.135000004899 60342.247462208 2024-02-02T05:56:20.734756+00:00 19994330.287000000477 28999999.980999998748 27870000.039000030607 3952993.971999987960 60342.247473960 2024-02-02T05:56:21.750144+00:00 19994330.285000029951 29000000.000000011176 27869999.914000030607 3949323.961999997031 60342.247485351 2024-02-02T05:56:22.734289+00:00 19994330.287000000477 29000000.035000000149 27870000.095999959856 3951878.016000003088 60342.247497103 2024-02-02T05:56:23.749677+00:00 19994330.283999979496 28999999.996000010520 27869999.958000060171 3950530.960999995004 60342.247508493 2024-02-02T05:56:24.733822+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3954125.959000021219 60342.247520246 2024-02-02T05:56:25.749211+00:00 19994330.287999991328 28999999.969999998808 27869999.919999960810 3951491.051999986172 60342.247531636 2024-02-02T05:56:26.733356+00:00 19994330.285000089556 29000000.046999990940 27870000.085000038147 3952942.962000011932 60342.247543388 2024-02-02T05:56:27.748745+00:00 19994330.283999919891 29000000.000999990851 27870000.000000000000 3947274.989999980200 60342.247554779 2024-02-02T05:56:28.732891+00:00 19994330.287000060081 29000000.013999998569 27869999.926999930292 3950428.080999999773 60342.247566531 2024-02-02T05:56:29.748278+00:00 19994330.286999940872 28999999.951000031084 27870000.062000039965 3950617.067000002135 60342.247577921 2024-02-02T05:56:30.732423+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3951674.904000014067 60342.247589674 2024-02-02T05:56:31.747811+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3945474.028999983799 60342.247601245 2024-02-02T05:56:32.747578+00:00 19994330.287000060081 29000000.017000019550 27870000.001999970526 3951370.974000006914 60342.247612816 2024-02-02T05:56:33.747345+00:00 19994330.281999949366 28999999.989000018686 27870000.028999999166 3951056.948000013828 60342.247624388 2024-02-02T05:56:34.747112+00:00 19994330.285000089556 29000000.016999959946 27869999.949999999255 3951671.042999982834 60342.247635959 2024-02-02T05:56:35.746879+00:00 19994330.287999991328 28999999.952000018209 27870000.002000000328 3956799.929000020027 60342.247647530 2024-02-02T05:56:36.746645+00:00 19994330.286000009626 29000000.017000019550 27870000.000999998301 3952214.107999979984 60342.247659102 2024-02-02T05:56:37.746412+00:00 19994330.285999890417 28999999.987999979407 27869999.988999988884 3954008.957000017166 60342.247670673 2024-02-02T05:56:38.746178+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3948618.979000002146 60342.247682245 2024-02-02T05:56:39.745945+00:00 19994330.287000060081 29000000.013999938965 27870000.055999990553 3949080.020999997854 60342.247693816 2024-02-02T05:56:40.745712+00:00 19994330.286000009626 29000000.063000079244 27869999.997999999672 3955206.970999985933 60342.247705387 2024-02-02T05:56:41.745479+00:00 19994330.282999988645 28999999.931999921799 27869999.940000031143 3952651.092000008095 60342.247716959 2024-02-02T05:56:42.745246+00:00 19994330.286000009626 29000000.061000108719 27870000.048999991268 3950041.979000002146 60342.247728350 2024-02-02T05:56:43.729391+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3955453.967999995220 60342.247740102 2024-02-02T05:56:44.744779+00:00 19994330.283999919891 28999999.995000001043 27870000.002000030130 3958241.951999992132 60342.247751492 2024-02-02T05:56:45.728925+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3950743.101999998093 60342.247763244 2024-02-02T05:56:46.744312+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3948599.872999995947 60342.247774635 2024-02-02T05:56:47.728458+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3949129.049000024796 60342.247786387 2024-02-02T05:56:48.743846+00:00 19994330.281999949366 28999999.983999971300 27870000.035000029951 3951462.991999983788 60342.247797778 2024-02-02T05:56:49.727991+00:00 19994330.287000060081 29000000.005000110716 27869999.981000009924 3950208.020999997854 60342.247809530 2024-02-02T05:56:50.743380+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3959917.976999998093 60342.247820920 2024-02-02T05:56:51.727524+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3949990.033000022173 60342.247832673 2024-02-02T05:56:52.742912+00:00 19994330.287000000477 28999999.944000009447 27869999.987999979407 3954649.058999984991 60342.247844063 2024-02-02T05:56:53.727059+00:00 19994330.286999989301 29000000.053000088781 27869999.978000041097 3957427.868000001181 60342.247855815 2024-02-02T05:56:54.742447+00:00 19994330.284000001848 28999999.934999939054 27869999.995999928564 3955024.110000013839 60342.247867387 2024-02-02T05:56:55.742214+00:00 19994330.283999990672 29000000.088000059128 27869999.978000041097 3955354.918999969959 60342.247878958 2024-02-02T05:56:56.741980+00:00 19994330.292000010610 28999999.953999999911 27870000.070000048727 3955312.008000016212 60342.247890529 2024-02-02T05:56:57.741747+00:00 19994330.282999988645 29000000.015999998897 27869999.917999979109 3951790.971000016201 60342.247902101 2024-02-02T05:56:58.741514+00:00 19994330.286000009626 28999999.962000001222 27870000.057999968529 3949864.021999955177 60342.247913672 2024-02-02T05:56:59.741280+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3954144.090000032913 60342.247925243 2024-02-02T05:57:00.741047+00:00 19994330.286000009626 28999999.996999990195 27869999.988000039011 3957840.898000001907 60342.247936815 2024-02-02T05:57:01.740814+00:00 19994330.283999979496 28999999.997000008821 27869999.967000011355 3953718.070999979973 60342.247948386 2024-02-02T05:57:02.740580+00:00 19994330.285000000149 29000000.013000011444 27870000.059000018984 3951235.990000010002 60342.247959957 2024-02-02T05:57:03.740347+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3948268.053000032902 60342.247971529 2024-02-02T05:57:04.740114+00:00 19994330.287000000477 29000000.042000029236 27870000.021999958903 3955607.921999990940 60342.247983100 2024-02-02T05:57:05.739880+00:00 19994330.285000029951 28999999.980999980122 27869999.985000010580 3954160.005999981891 60342.247994672 2024-02-02T05:57:06.739647+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3953006.041999996174 60342.248006243 2024-02-02T05:57:07.739414+00:00 19994330.288999971002 28999999.977999988943 27870000.006000038236 3956018.910000026226 60342.248017814 2024-02-02T05:57:08.739180+00:00 19994330.282999988645 29000000.035000029951 27869999.945999979973 3953262.071999967098 60342.248029386 2024-02-02T05:57:09.738948+00:00 19994330.282999988645 28999999.981000009924 27870000.085999969393 3952743.997000039089 60342.248040957 2024-02-02T05:57:10.738715+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3954283.022999941837 60342.248052529 2024-02-02T05:57:11.738481+00:00 19994330.287000000477 28999999.976000010967 27869999.957999940962 3951993.031000018120 60342.248064100 2024-02-02T05:57:12.738248+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3950778.937000035774 60342.248075671 2024-02-02T05:57:13.738014+00:00 19994330.286000009626 28999999.992999970913 27870000.044999990612 3951824.989999949932 60342.248087243 2024-02-02T05:57:14.737781+00:00 19994330.286000009626 28999999.989000018686 27869999.932000011206 3946043.063000022899 60342.248098814 2024-02-02T05:57:15.737548+00:00 19994330.287000000477 29000000.041000008583 27870000.059000000358 3957045.977999985218 60342.248110566 2024-02-02T05:57:16.752936+00:00 19994330.283999979496 28999999.988000039011 27869999.958000000566 3948021.967000008095 60342.248121957 2024-02-02T05:57:17.737082+00:00 19994330.287000000477 28999999.997999910265 27870000.069999989122 3948532.022000014782 60342.248133709 2024-02-02T05:57:18.752469+00:00 19994330.284999970347 28999999.996000051498 27869999.995999988168 3952546.022000014782 60342.248145100 2024-02-02T05:57:19.736615+00:00 19994330.286000009626 28999999.995999928564 27869999.962999999523 3955609.037999988068 60342.248156852 2024-02-02T05:57:20.752003+00:00 19994330.290000081062 29000000.002000089735 27870000.035000000149 3951738.965999960899 60342.248168243 2024-02-02T05:57:21.736149+00:00 19994330.286999940872 29000000.033999919891 27869999.954999979585 3952800.961000024807 60342.248179995 2024-02-02T05:57:22.751536+00:00 19994330.284999970347 29000000.004000071436 27870000.020000040531 3946873.939000010025 60342.248191385 2024-02-02T05:57:23.735682+00:00 19994330.285000089556 28999999.982999920845 27870000.000000000000 3951004.071999967098 60342.248203137 2024-02-02T05:57:24.751070+00:00 19994330.284999970347 28999999.986000061035 27870000.039999961853 3952814.933000028133 60342.248214528 2024-02-02T05:57:25.735216+00:00 19994330.284000039101 29000000.001999970526 27869999.945000048727 3950406.966000020970 60342.248226280 2024-02-02T05:57:26.750603+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3954277.141999959946 60342.248237671 2024-02-02T05:57:27.734749+00:00 19994330.286999940872 28999999.949000000954 27869999.996999979019 3954089.975000023842 60342.248249423 2024-02-02T05:57:28.750137+00:00 19994330.285000089556 29000000.019999980927 27869999.918999969959 3951077.023999989033 60342.248260813 2024-02-02T05:57:29.734282+00:00 19994330.284999970347 29000000.002000089735 27870000.041999999434 3954493.907999991905 60342.248272566 2024-02-02T05:57:30.749671+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954246.032999991905 60342.248283956 2024-02-02T05:57:31.733816+00:00 19994330.284999970347 28999999.992999911308 27870000.001000050455 3952014.986000000965 60342.248295709 2024-02-02T05:57:32.749204+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3955816.992000042927 60342.248307099 2024-02-02T05:57:33.733351+00:00 19994330.286000009626 29000000.045000080019 27869999.970000028610 3953189.053999959957 60342.248318851 2024-02-02T05:57:34.748738+00:00 19994330.287999991328 28999999.969999998808 27869999.941999908537 3952663.962999999989 60342.248330242 2024-02-02T05:57:35.732884+00:00 19994330.284999970347 28999999.991999998689 27870000.044000029564 3950096.978000044823 60342.248341994 2024-02-02T05:57:36.748271+00:00 19994330.286000009626 28999999.964000001550 27870000.017000079155 3953663.136999965180 60342.248353384 2024-02-02T05:57:37.732417+00:00 19994330.285000089556 29000000.039999991655 27869999.979999899864 3953999.949999988079 60342.248365137 2024-02-02T05:57:38.747805+00:00 19994330.287999991328 29000000.013999998569 27870000.048000101000 3957170.920000017155 60342.248376708 2024-02-02T05:57:39.747571+00:00 19994330.283999919891 28999999.984000001103 27869999.978999968618 3959282.941999971867 60342.248388279 2024-02-02T05:57:40.747338+00:00 19994330.285000089556 28999999.995000001043 27870000.067000031471 3955541.130000054836 60342.248399851 2024-02-02T05:57:41.747105+00:00 19994330.289999961853 29000000.006000008434 27869999.895999908447 3949782.040999948978 60342.248411422 2024-02-02T05:57:42.746871+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3950856.900000036228 60342.248422993 2024-02-02T05:57:43.746638+00:00 19994330.284999970347 29000000.032000008970 27870000.029000040144 3953038.977999985218 60342.248434565 2024-02-02T05:57:44.746405+00:00 19994330.284000039101 28999999.936999980360 27869999.986999988556 3955131.051999986172 60342.248446136 2024-02-02T05:57:45.746172+00:00 19994330.289000030607 29000000.027000010014 27869999.978999968618 3951454.925000011921 60342.248457707 2024-02-02T05:57:46.745939+00:00 19994330.285000000149 29000000.033999979496 27870000.064000010490 3951421.058000028133 60342.248469279 2024-02-02T05:57:47.745705+00:00 19994330.284000001848 28999999.964000049978 27869999.990000009537 3952934.032000004780 60342.248480670 2024-02-02T05:57:48.729850+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3946188.982999979984 60342.248492422 2024-02-02T05:57:49.745239+00:00 19994330.285000000149 28999999.958999991417 27869999.973999980837 3953404.027000010014 60342.248503813 2024-02-02T05:57:50.729384+00:00 19994330.287000000477 29000000.016999959946 27870000.015999998897 3957021.982999979984 60342.248515564 2024-02-02T05:57:51.744773+00:00 19994330.280999999493 28999999.996999979019 27869999.984000001103 3951288.930999993812 60342.248526955 2024-02-02T05:57:52.728917+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3952013.068000019062 60342.248538707 2024-02-02T05:57:53.744305+00:00 19994330.282999988645 28999999.951000090688 27869999.953999999911 3951361.006999969017 60342.248550098 2024-02-02T05:57:54.728451+00:00 19994330.285000000149 29000000.022999998182 27869999.978999990970 3953246.980000019073 60342.248561850 2024-02-02T05:57:55.743839+00:00 19994330.292000029236 29000000.013000011444 27870000.000000000000 3955373.109000027180 60342.248573241 2024-02-02T05:57:56.727985+00:00 19994330.281999979168 28999999.919999960810 27870000.022999998182 3957029.767999947071 60342.248584993 2024-02-02T05:57:57.743373+00:00 19994330.287000000477 29000000.077999949455 27870000.002000000328 3953771.077000021935 60342.248596383 2024-02-02T05:57:58.727518+00:00 19994330.285000029951 29000000.000000000000 27870000.039000000805 3956172.035000026226 60342.248608136 2024-02-02T05:57:59.742907+00:00 19994330.284999970347 28999999.978000041097 27870000.002999991179 3955510.092000008095 60342.248619526 2024-02-02T05:58:00.727052+00:00 19994330.286000009626 28999999.988000039011 27869999.926999989897 3952198.860999941826 60342.248631278 2024-02-02T05:58:01.742441+00:00 19994330.286000009626 29000000.010999921709 27870000.049000021070 3953701.897000014782 60342.248642850 2024-02-02T05:58:02.742207+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3952291.268999993801 60342.248654421 2024-02-02T05:58:03.741973+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3956241.893999993801 60342.248665992 2024-02-02T05:58:04.741740+00:00 19994330.285000029951 29000000.009999990463 27869999.970999959856 3953034.044000030030 60342.248677564 2024-02-02T05:58:05.741507+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3957295.901000022888 60342.248689135 2024-02-02T05:58:06.741273+00:00 19994330.282999988645 28999999.973000049591 27870000.022999998182 3956961.072999954224 60342.248700706 2024-02-02T05:58:07.741041+00:00 19994330.287999991328 29000000.026999950409 27869999.997000038624 3954726.932999968994 60342.248712278 2024-02-02T05:58:08.740807+00:00 19994330.283999979496 29000000.001000050455 27869999.966999951750 3953463.065000057220 60342.248723849 2024-02-02T05:58:09.740574+00:00 19994330.288000050932 29000000.029000040144 27870000.039000030607 3954354.957999945153 60342.248735420 2024-02-02T05:58:10.740341+00:00 19994330.287000000477 28999999.962999939919 27869999.965999960899 3953805.017000079155 60342.248746992 2024-02-02T05:58:11.740107+00:00 19994330.282999929041 29000000.010000001639 27870000.024999979883 3952860.978999971878 60342.248758563 2024-02-02T05:58:12.739874+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3953407.016000031959 60342.248770135 2024-02-02T05:58:13.739641+00:00 19994330.284000039101 29000000.008999999613 27870000.006000038236 3957687.019999980927 60342.248781706 2024-02-02T05:58:14.739408+00:00 19994330.292000059038 28999999.997999999672 27870000.037999991328 3954383.036999940872 60342.248793277 2024-02-02T05:58:15.739174+00:00 19994330.282999988645 29000000.059999998659 27869999.967000011355 3956240.906000018120 60342.248804849 2024-02-02T05:58:16.738941+00:00 19994330.291999939829 28999999.930000010878 27870000.024000048637 3956365.968999981880 60342.248816420 2024-02-02T05:58:17.738707+00:00 19994330.279000040144 29000000.037000000477 27869999.970999959856 3955898.044000030030 60342.248827992 2024-02-02T05:58:18.738474+00:00 19994330.286999940872 29000000.001999970526 27870000.064999941736 3953965.057000041008 60342.248839563 2024-02-02T05:58:19.738241+00:00 19994330.284000039101 28999999.988000039011 27869999.873000029474 3950798.909999967087 60342.248851134 2024-02-02T05:58:20.738008+00:00 19994330.286000009626 28999999.997999969870 27870000.052999969572 3954131.111999989022 60342.248862706 2024-02-02T05:58:21.737774+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3953399.889999986161 60342.248874277 2024-02-02T05:58:22.737541+00:00 19994330.282999988645 28999999.954999979585 27870000.000000000000 3952272.042000054847 60342.248885849 2024-02-02T05:58:23.737309+00:00 19994330.292000059038 29000000.041999999434 27869999.992000099272 3955569.959999918938 60342.248897420 2024-02-02T05:58:24.737075+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3952296.024000049103 60342.248909172 2024-02-02T05:58:25.752463+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3955372.031000018120 60342.248920563 2024-02-02T05:58:26.736608+00:00 19994330.284000039101 28999999.953000009060 27870000.009999990463 3951302.032999991905 60342.248932315 2024-02-02T05:58:27.751996+00:00 19994330.284000039101 28999999.953000009060 27869999.962999939919 3958929.034000039101 60342.248943705 2024-02-02T05:58:28.736142+00:00 19994330.286999940872 29000000.076999958605 27870000.004000071436 3954039.903999925125 60342.248955457 2024-02-02T05:58:29.751530+00:00 19994330.289000030607 28999999.986000061035 27870000.019999999553 3948007.078000069130 60342.248966848 2024-02-02T05:58:30.735675+00:00 19994330.286999940872 28999999.970000028610 27869999.999999988824 3950929.929000020027 60342.248978600 2024-02-02T05:58:31.751064+00:00 19994330.285000089556 29000000.005999919027 27870000.025000009686 3949886.957999945153 60342.248989991 2024-02-02T05:58:32.735209+00:00 19994330.287999991328 29000000.032000061125 27869999.984999999404 3955419.136000037193 60342.249001743 2024-02-02T05:58:33.750597+00:00 19994330.281999949366 29000000.009999990463 27870000.026000011712 3951725.924999951851 60342.249013133 2024-02-02T05:58:34.734742+00:00 19994330.287000060081 28999999.960000038147 27869999.986000001431 3952211.001999973785 60342.249024886 2024-02-02T05:58:35.750130+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3954975.021000028122 60342.249036276 2024-02-02T05:58:36.734276+00:00 19994330.286000009626 29000000.009999990463 27870000.048999991268 3956749.947000027169 60342.249048029 2024-02-02T05:58:37.749664+00:00 19994330.286999940872 29000000.046000000089 27869999.954999979585 3952727.998000026215 60342.249059419 2024-02-02T05:58:38.733810+00:00 19994330.285000089556 28999999.965000029653 27869999.927000049502 3953823.995999931823 60342.249071172 2024-02-02T05:58:39.749198+00:00 19994330.285999998450 28999999.974999900907 27870000.055999990553 3949392.029999970924 60342.249082562 2024-02-02T05:58:40.733343+00:00 19994330.289000000805 28999999.997000098228 27870000.006999969482 3953037.011000037193 60342.249094314 2024-02-02T05:58:41.748731+00:00 19994330.282999999821 29000000.015999909490 27870000.000000000000 3954166.944000006188 60342.249105704 2024-02-02T05:58:42.732876+00:00 19994330.286000009626 29000000.025000099093 27869999.975000020117 3955222.101000071038 60342.249117457 2024-02-02T05:58:43.748265+00:00 19994330.285000000149 28999999.964999910444 27870000.046999990940 3952368.021999955177 60342.249128847 2024-02-02T05:58:44.732410+00:00 19994330.290999989957 29000000.059000018984 27869999.993000030518 3956264.947000027169 60342.249140600 2024-02-02T05:58:45.747798+00:00 19994330.282999988645 28999999.925999999046 27869999.933999959379 3949916.032999991905 60342.249151990 2024-02-02T05:58:46.731943+00:00 19994330.288000021130 29000000.009999990463 27870000.048000041395 3957545.957999945153 60342.249163742 2024-02-02T05:58:47.747332+00:00 19994330.282000008970 29000000.001000050455 27869999.984000030905 3950339.906000018120 60342.249175314 2024-02-02T05:58:48.747099+00:00 19994330.289999991655 28999999.997999999672 27870000.030999898911 3950873.092000008095 60342.249186704 2024-02-02T05:58:49.731244+00:00 19994330.284000009298 29000000.022999998182 27869999.986000061035 3956636.983000040054 60342.249198456 2024-02-02T05:58:50.746632+00:00 19994330.285999979824 29000000.000999998301 27869999.978999968618 3955619.972000002861 60342.249209847 2024-02-02T05:58:51.730776+00:00 19994330.288000021130 29000000.021000001580 27870000.004000071436 3950923.005999923218 60342.249221599 2024-02-02T05:58:52.746165+00:00 19994330.286000009626 28999999.965999990702 27870000.063999891281 3950461.976999998093 60342.249232990 2024-02-02T05:58:53.730311+00:00 19994330.287000000477 29000000.008999999613 27869999.945000048727 3952871.075999975204 60342.249244742 2024-02-02T05:58:54.745699+00:00 19994330.283999979496 28999999.967000011355 27869999.942999958992 3951830.962000011932 60342.249256132 2024-02-02T05:58:55.729844+00:00 19994330.284999970347 29000000.058999989182 27870000.071000099182 3952998.029000043869 60342.249267885 2024-02-02T05:58:56.745232+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3948482.101999998093 60342.249279275 2024-02-02T05:58:57.729378+00:00 19994330.285000029951 29000000.012000020593 27870000.017000079155 3953597.980999947060 60342.249291027 2024-02-02T05:58:58.744766+00:00 19994330.288999971002 28999999.958000000566 27869999.982999920845 3956728.935000061989 60342.249302418 2024-02-02T05:58:59.728911+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3951871.973000050057 60342.249314170 2024-02-02T05:59:00.744299+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3951346.986999989022 60342.249325560 2024-02-02T05:59:01.728444+00:00 19994330.283000048250 29000000.028000000864 27870000.024999979883 3959450.013000010978 60342.249337313 2024-02-02T05:59:02.743833+00:00 19994330.285999950022 29000000.025999959558 27869999.976000070572 3956422.046999930870 60342.249348703 2024-02-02T05:59:03.727978+00:00 19994330.287000000477 28999999.930000010878 27870000.041000008583 3956836.924000024796 60342.249360456 2024-02-02T05:59:04.743367+00:00 19994330.284000039101 29000000.053000029176 27869999.939999941736 3954328.049999951851 60342.249371846 2024-02-02T05:59:05.727512+00:00 19994330.287999991328 28999999.963999930769 27870000.034999970347 3953598.953000069130 60342.249383599 2024-02-02T05:59:06.742901+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3959022.136999965180 60342.249394989 2024-02-02T05:59:07.727045+00:00 19994330.283999919891 29000000.014999989420 27870000.083999998868 3954548.871000051033 60342.249406741 2024-02-02T05:59:08.742432+00:00 19994330.287000060081 28999999.986999988556 27869999.969999998808 3951890.041000009049 60342.249418313 2024-02-02T05:59:09.742200+00:00 19994330.284999970347 29000000.014000058174 27869999.981999989599 3955768.993999958038 60342.249429884 2024-02-02T05:59:10.741966+00:00 19994330.284000039101 29000000.013000011444 27869999.998000010848 3949360.965999960899 60342.249441455 2024-02-02T05:59:11.741733+00:00 19994330.287999991328 29000000.029999971390 27870000.038999989629 3953084.037999988068 60342.249453027 2024-02-02T05:59:12.741500+00:00 19994330.289999961853 28999999.967999938875 27869999.999000009149 3953894.912999988068 60342.249464598 2024-02-02T05:59:13.741267+00:00 19994330.285000089556 28999999.997000098228 27870000.040999978781 3954253.012000083923 60342.249476169 2024-02-02T05:59:14.741033+00:00 19994330.283999919891 29000000.013000011444 27869999.953000009060 3952081.069999932777 60342.249487741 2024-02-02T05:59:15.740801+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3956955.945999979973 60342.249499312 2024-02-02T05:59:16.740567+00:00 19994330.286000009626 29000000.030999898911 27870000.097000028938 3955423.999000072014 60342.249510883 2024-02-02T05:59:17.740334+00:00 19994330.287999991328 28999999.949000000954 27869999.863999959081 3952300.925999999046 60342.249522455 2024-02-02T05:59:18.740100+00:00 19994330.282999988645 29000000.021000031382 27870000.079999979585 3954207.098999977112 60342.249534026 2024-02-02T05:59:19.739867+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3948885.983999968041 60342.249545597 2024-02-02T05:59:20.739634+00:00 19994330.289000030607 29000000.012000080198 27870000.030000030994 3952921.014000058174 60342.249557169 2024-02-02T05:59:21.739401+00:00 19994330.284000039101 29000000.003999948502 27869999.989000018686 3956009.988000034820 60342.249568740 2024-02-02T05:59:22.739167+00:00 19994330.284999970347 28999999.995000001043 27870000.015999969095 3953815.042999982834 60342.249580312 2024-02-02T05:59:23.738934+00:00 19994330.284999970347 28999999.993000030518 27869999.904999971390 3950880.978999971878 60342.249591883 2024-02-02T05:59:24.738701+00:00 19994330.285000089556 29000000.010999921709 27870000.025000039488 3957300.027999997139 60342.249603454 2024-02-02T05:59:25.738468+00:00 19994330.284999970347 28999999.991999991238 27870000.033999979496 3951574.009999989998 60342.249615026 2024-02-02T05:59:26.738235+00:00 19994330.289999961853 29000000.002999998629 27869999.986000061035 3950257.901999949943 60342.249626597 2024-02-02T05:59:27.738001+00:00 19994330.287999991328 28999999.998000010848 27870000.006999969482 3954625.050000071991 60342.249638169 2024-02-02T05:59:28.737768+00:00 19994330.284000039101 29000000.018999990076 27870000.008999940008 3953555.057999968994 60342.249649740 2024-02-02T05:59:29.737534+00:00 19994330.286000009626 28999999.997999999672 27870000.013000011444 3954274.937000035774 60342.249661312 2024-02-02T05:59:30.737302+00:00 19994330.284000039101 28999999.991000000387 27870000.006000038236 3952260.000000000000 60342.249672883 2024-02-02T05:59:31.737068+00:00 19994330.284999970347 29000000.015000019222 27869999.965999960899 3951786.991999983788 60342.249684635 2024-02-02T05:59:32.752456+00:00 19994330.286999940872 28999999.969999998808 27870000.001000050455 3946125.029000043869 60342.249696026 2024-02-02T05:59:33.736601+00:00 19994330.289000000805 28999999.950999978930 27870000.044000029564 3951974.997999907006 60342.249707778 2024-02-02T05:59:34.751990+00:00 19994330.285999998450 29000000.027000010014 27869999.929999951273 3955548.996999979019 60342.249719168 2024-02-02T05:59:35.736136+00:00 19994330.283999990672 29000000.055000010878 27870000.042000059038 3951998.948000072967 60342.249730920 2024-02-02T05:59:36.751523+00:00 19994330.285000011325 28999999.940000001341 27870000.019999980927 3955842.067999958992 60342.249742311 2024-02-02T05:59:37.735669+00:00 19994330.287999998778 29000000.000999990851 27869999.974999900907 3949992.029999970924 60342.249754063 2024-02-02T05:59:38.751056+00:00 19994330.282999988645 29000000.023999989033 27869999.983000040054 3952935.918000102043 60342.249765454 2024-02-02T05:59:39.735202+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3950513.046000003815 60342.249777206 2024-02-02T05:59:40.750590+00:00 19994330.288999971002 28999999.995999988168 27870000.049999948591 3953808.030999898911 60342.249788596 2024-02-02T05:59:41.734735+00:00 19994330.288000021130 29000000.018000010401 27869999.983999971300 3950718.000000000000 60342.249800349 2024-02-02T05:59:42.750124+00:00 19994330.285000000149 28999999.981999989599 27870000.039000030607 3952171.987000108231 60342.249811739 2024-02-02T05:59:43.734269+00:00 19994330.284000009298 28999999.988999959081 27869999.919000029564 3955520.949999928009 60342.249823492 2024-02-02T05:59:44.749657+00:00 19994330.285999979824 29000000.004000071436 27870000.059000018984 3948855.968999981880 60342.249834882 2024-02-02T05:59:45.733803+00:00 19994330.285000029951 29000000.008000019938 27869999.949999928474 3951493.050999999046 60342.249846634 2024-02-02T05:59:46.749191+00:00 19994330.285999950022 29000000.022999998182 27869999.971000000834 3956514.030000091065 60342.249858025 2024-02-02T05:59:47.733336+00:00 19994330.292000059038 28999999.981999989599 27870000.066999990493 3951908.914999961853 60342.249869777 2024-02-02T05:59:48.748724+00:00 19994330.282999988645 28999999.990000009537 27869999.968000009656 3950395.090000032913 60342.249881167 2024-02-02T05:59:49.732870+00:00 19994330.283999979496 28999999.990999940783 27869999.967999991030 3955012.871999979019 60342.249892739 2024-02-02T05:59:50.732636+00:00 19994330.286000009626 28999999.991000059992 27870000.082000020891 3951485.054000020027 60342.249904310 2024-02-02T05:59:51.732403+00:00 19994330.287999991328 29000000.018999930471 27869999.984000001103 3951053.978999971878 60342.249915882 2024-02-02T05:59:52.732170+00:00 19994330.282000008970 29000000.024000048637 27869999.942999988794 3950633.028999925125 60342.249927453 2024-02-02T05:59:53.731937+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3949123.053000092972 60342.249939024 2024-02-02T05:59:54.731704+00:00 19994330.287000000477 28999999.973000049591 27869999.988000009209 3951412.952999948990 60342.249950776 2024-02-02T05:59:55.747091+00:00 19994330.287999991328 29000000.028999920934 27870000.048999991268 3945817.027999997139 60342.249962167 2024-02-02T05:59:56.731237+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3948421.077000021935 60342.249973919 2024-02-02T05:59:57.746625+00:00 19994330.285000029951 29000000.019000049680 27869999.923999968916 3950689.921000003815 60342.249985310 2024-02-02T05:59:58.730771+00:00 19994330.287000000477 28999999.966999888420 27870000.062000039965 3944645.995999931823 60342.249997062 2024-02-02T05:59:59.746158+00:00 19994330.282999988645 28999999.959000110626 27869999.939000010490 3949446.042000054847 60342.250008453 2024-02-02T06:00:00.730304+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952061.967000008095 60342.250020205 2024-02-02T06:00:01.745692+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3945712.995999931823 60342.250031595 2024-02-02T06:00:02.729838+00:00 19994330.287999991328 28999999.995999999344 27870000.055000010878 3950408.043000102043 60342.250043347 2024-02-02T06:00:03.745226+00:00 19994330.281000021845 29000000.011999998242 27869999.991999980062 3952020.950999975204 60342.250054738 2024-02-02T06:00:04.729370+00:00 19994330.286000009626 29000000.006999999285 27869999.933999959379 3950894.090000032913 60342.250066490 2024-02-02T06:00:05.744759+00:00 19994330.284999970347 28999999.996000010520 27870000.090000029653 3952951.008999944199 60342.250077881 2024-02-02T06:00:06.728904+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3950732.950000048149 60342.250089633 2024-02-02T06:00:07.744293+00:00 19994330.284000039101 29000000.026999980211 27869999.971000079066 3954369.950999975204 60342.250101023 2024-02-02T06:00:08.728438+00:00 19994330.289999961853 28999999.988999988884 27870000.036000009626 3950439.972000002861 60342.250112776 2024-02-02T06:00:09.743826+00:00 19994330.286000009626 28999999.977000031620 27870000.008999940008 3954775.919999957085 60342.250124166 2024-02-02T06:00:10.727972+00:00 19994330.282000061125 29000000.050999969244 27869999.953999999911 3953120.167000054847 60342.250135919 2024-02-02T06:00:11.743360+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3956726.947999954224 60342.250147309 2024-02-02T06:00:12.727505+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3955321.996999979019 60342.250159062 2024-02-02T06:00:13.742893+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3957964.036000012886 60342.250170452 2024-02-02T06:00:14.727038+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3956348.991000055801 60342.250182204 2024-02-02T06:00:15.742426+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3951167.907999991905 60342.250193776 2024-02-02T06:00:16.742193+00:00 19994330.284000039101 28999999.967999991030 27869999.996999979019 3954825.011999965180 60342.250205347 2024-02-02T06:00:17.741960+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3953241.029000043869 60342.250216918 2024-02-02T06:00:18.741727+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3955791.000000000000 60342.250228490 2024-02-02T06:00:19.741493+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3952801.128000020981 60342.250240061 2024-02-02T06:00:20.741260+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3953255.908999999985 60342.250251632 2024-02-02T06:00:21.741027+00:00 19994330.284999970347 29000000.021999958903 27869999.991000059992 3955706.021000000183 60342.250263204 2024-02-02T06:00:22.740793+00:00 19994330.290000081062 28999999.985000010580 27869999.973999980837 3945176.017999999225 60342.250274775 2024-02-02T06:00:23.740561+00:00 19994330.286000009626 28999999.999000068754 27870000.077000018209 3949018.867000001017 60342.250286346 2024-02-02T06:00:24.740327+00:00 19994330.284999970347 28999999.993999961764 27870000.030000001192 3948854.990999999922 60342.250297918 2024-02-02T06:00:25.740094+00:00 19994330.286999940872 29000000.006000038236 27869999.903000000864 3947159.046999997925 60342.250309489 2024-02-02T06:00:26.739861+00:00 19994330.284000039101 29000000.048999909312 27870000.026999998838 3949819.089999999851 60342.250321060 2024-02-02T06:00:27.739628+00:00 19994330.287000000477 28999999.971999999136 27870000.047999989241 3951341.070999999065 60342.250332632 2024-02-02T06:00:28.739394+00:00 19994330.285000000149 29000000.002000089735 27869999.975000008941 3952530.892999999225 60342.250344203 2024-02-02T06:00:29.739161+00:00 19994330.291000001132 29000000.009999990463 27869999.993000000715 3951841.051000006031 60342.250355775 2024-02-02T06:00:30.738927+00:00 19994330.283000010997 28999999.985999941826 27870000.028999980539 3956575.840999998152 60342.250367346 2024-02-02T06:00:31.738695+00:00 19994330.285999998450 28999999.986000061035 27869999.951000008732 3948874.119999996852 60342.250378917 2024-02-02T06:00:32.738461+00:00 19994330.285000000149 29000000.023999929428 27870000.053999990225 3954128.954000004102 60342.250390489 2024-02-02T06:00:33.738228+00:00 19994330.289000000805 28999999.981999989599 27870000.037000030279 3949015.015999995172 60342.250402060 2024-02-02T06:00:34.737995+00:00 19994330.280999988317 28999999.990000009537 27869999.992999970913 3950912.936000003945 60342.250413632 2024-02-02T06:00:35.737761+00:00 19994330.289000000805 29000000.046000000089 27870000.003000020981 3951181.107000000775 60342.250425203 2024-02-02T06:00:36.737529+00:00 19994330.289999991655 28999999.984000090510 27870000.005999978632 3954486.918999991845 60342.250436774 2024-02-02T06:00:37.737295+00:00 19994330.283000018448 28999999.988999959081 27869999.925999999046 3952644.093000010122 60342.250448346 2024-02-02T06:00:38.737061+00:00 19994330.285000000149 29000000.001999970526 27869999.967999991030 3951491.932999997865 60342.250459917 2024-02-02T06:00:39.736829+00:00 19994330.290000021458 29000000.000000000000 27870000.096999999136 3951086.983999996912 60342.250471489 2024-02-02T06:00:40.736595+00:00 19994330.281999949366 28999999.989999998361 27869999.958999991417 3954121.034999995958 60342.250483240 2024-02-02T06:00:41.751983+00:00 19994330.284000039101 29000000.010000009090 27869999.967000011355 3954161.943000004161 60342.250494631 2024-02-02T06:00:42.736129+00:00 19994330.284999970347 29000000.020999979228 27870000.012000020593 3951401.976999998093 60342.250506383 2024-02-02T06:00:43.751516+00:00 19994330.290000021458 28999999.955000009388 27870000.010999981314 3953562.105000004172 60342.250517774 2024-02-02T06:00:44.735663+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3951369.951000005007 60342.250529526 2024-02-02T06:00:45.751050+00:00 19994330.288999971002 28999999.995000001043 27870000.093999978155 3958445.002999991179 60342.250540917 2024-02-02T06:00:46.735196+00:00 19994330.282000008970 29000000.016999989748 27870000.007000088692 3950875.033000006806 60342.250552669 2024-02-02T06:00:47.750583+00:00 19994330.282000008970 28999999.977000031620 27869999.898999929428 3951340.991999999154 60342.250564059 2024-02-02T06:00:48.734729+00:00 19994330.290000021458 29000000.004999998957 27870000.083999991417 3946928.936999992002 60342.250575812 2024-02-02T06:00:49.750117+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3948103.146999999881 60342.250587202 2024-02-02T06:00:50.734263+00:00 19994330.288000050932 29000000.000000000000 27869999.961000081152 3947504.967000008095 60342.250598954 2024-02-02T06:00:51.749651+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3952188.945999994874 60342.250610345 2024-02-02T06:00:52.733797+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3954543.969999998808 60342.250621916 2024-02-02T06:00:53.733563+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3947228.008999987971 60342.250633487 2024-02-02T06:00:54.733329+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3951634.985000013839 60342.250645059 2024-02-02T06:00:55.733096+00:00 19994330.285000089556 28999999.996999979019 27869999.969999909401 3956574.124000012875 60342.250656630 2024-02-02T06:00:56.732863+00:00 19994330.282999988645 29000000.017000019550 27870000.032000061125 3949457.906999974977 60342.250668202 2024-02-02T06:00:57.732630+00:00 19994330.288999918848 28999999.967000011355 27869999.911999940872 3951409.052000015974 60342.250679773 2024-02-02T06:00:58.732397+00:00 19994330.287000060081 29000000.052999969572 27870000.063000079244 3952897.997000008821 60342.250691344 2024-02-02T06:00:59.732164+00:00 19994330.284000039101 28999999.942999958992 27870000.024999979883 3947253.981999992859 60342.250702916 2024-02-02T06:01:00.731930+00:00 19994330.287999991328 29000000.007000088692 27869999.950000051409 3956916.912000000011 60342.250714487 2024-02-02T06:01:01.731697+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3944967.093999981880 60342.250726239 2024-02-02T06:01:02.747086+00:00 19994330.283999919891 29000000.028000000864 27869999.980999950320 3951952.945000023115 60342.250737630 2024-02-02T06:01:03.731231+00:00 19994330.285000089556 28999999.949999928474 27869999.982999999076 3941815.987999976147 60342.250749382 2024-02-02T06:01:04.746619+00:00 19994330.288999918848 29000000.003000020981 27869999.986999999732 3951284.001000016928 60342.250760773 2024-02-02T06:01:05.730764+00:00 19994330.289000030607 28999999.986000061035 27870000.023999989033 3950143.106999992859 60342.250772525 2024-02-02T06:01:06.746152+00:00 19994330.282999988645 29000000.026000019163 27869999.949999999255 3947373.902000010014 60342.250783916 2024-02-02T06:01:07.730297+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3953023.928000003099 60342.250795668 2024-02-02T06:01:08.745685+00:00 19994330.284000039101 28999999.985000010580 27869999.988000009209 3950454.064999998081 60342.250807058 2024-02-02T06:01:09.729831+00:00 19994330.283999919891 29000000.016999959946 27870000.025000009686 3952055.979000002146 60342.250818810 2024-02-02T06:01:10.745219+00:00 19994330.287000060081 28999999.998000029474 27869999.987999979407 3949910.078999996185 60342.250830201 2024-02-02T06:01:11.729364+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951309.078999996185 60342.250841953 2024-02-02T06:01:12.744752+00:00 19994330.286999940872 29000000.042999979109 27870000.001999970526 3952820.963999987114 60342.250853344 2024-02-02T06:01:13.728898+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3952563.860000013839 60342.250865096 2024-02-02T06:01:14.744286+00:00 19994330.285000089556 28999999.958999991417 27869999.966000020504 3959027.131999998819 60342.250876486 2024-02-02T06:01:15.728432+00:00 19994330.283999919891 28999999.990000009537 27870000.041999999434 3954602.900000005960 60342.250888239 2024-02-02T06:01:16.743820+00:00 19994330.284000039101 29000000.015999998897 27869999.917999979109 3951045.056999980938 60342.250899629 2024-02-02T06:01:17.727966+00:00 19994330.287000060081 28999999.953999999911 27870000.078000009060 3955703.011000006925 60342.250911382 2024-02-02T06:01:18.743354+00:00 19994330.287999991328 29000000.030000001192 27869999.964999970049 3951902.048000007868 60342.250922772 2024-02-02T06:01:19.727498+00:00 19994330.287999991328 28999999.973999988288 27870000.008000019938 3951948.895999997854 60342.250934524 2024-02-02T06:01:20.742886+00:00 19994330.282999999821 29000000.048000011593 27870000.016000028700 3955264.990999997128 60342.250945915 2024-02-02T06:01:21.727032+00:00 19994330.287999998778 28999999.944000009447 27869999.970999959856 3951909.027999997139 60342.250957667 2024-02-02T06:01:22.742420+00:00 19994330.285000000149 29000000.049999978393 27869999.996000051498 3956360.937000005972 60342.250969057 2024-02-02T06:01:23.726565+00:00 19994330.285000000149 28999999.993000000715 27870000.003000020981 3955068.049999982119 60342.250980810 2024-02-02T06:01:24.741953+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3950401.043000013102 60342.250992200 2024-02-02T06:01:25.726099+00:00 19994330.287999998778 28999999.996000051498 27869999.985000010580 3952781.934000014793 60342.251003952 2024-02-02T06:01:26.741487+00:00 19994330.289000000805 29000000.028999980539 27870000.014999989420 3950156.123999983072 60342.251015524 2024-02-02T06:01:27.741254+00:00 19994330.282999988645 28999999.949000000954 27870000.031000021845 3952639.896000028122 60342.251027095 2024-02-02T06:01:28.741020+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3951652.020999968052 60342.251038666 2024-02-02T06:01:29.740787+00:00 19994330.287000000477 29000000.025999959558 27870000.005999919027 3950054.949999988079 60342.251050238 2024-02-02T06:01:30.740554+00:00 19994330.282999988645 28999999.986000001431 27869999.936000108719 3956618.037000000011 60342.251061809 2024-02-02T06:01:31.740320+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3955583.058000028133 60342.251073381 2024-02-02T06:01:32.740088+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3951712.018000007141 60342.251084952 2024-02-02T06:01:33.739854+00:00 19994330.285999979824 28999999.967000011355 27869999.975999951363 3953476.867999970913 60342.251096523 2024-02-02T06:01:34.739621+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3950808.074000000954 60342.251108095 2024-02-02T06:01:35.739388+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953667.007000029087 60342.251119666 2024-02-02T06:01:36.739154+00:00 19994330.287999991328 29000000.048999909312 27869999.968000050634 3951399.907999991905 60342.251131237 2024-02-02T06:01:37.738921+00:00 19994330.286000009626 28999999.970000028610 27869999.985999941826 3953012.092000008095 60342.251142809 2024-02-02T06:01:38.738688+00:00 19994330.280999958515 28999999.985000010580 27870000.004999998957 3950690.930999993812 60342.251154380 2024-02-02T06:01:39.738454+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3951283.069999992847 60342.251165952 2024-02-02T06:01:40.738222+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3954901.012000023853 60342.251177523 2024-02-02T06:01:41.737988+00:00 19994330.283999979496 29000000.039000030607 27870000.006000000983 3948616.949000000954 60342.251189095 2024-02-02T06:01:42.737754+00:00 19994330.287000000477 28999999.947999950498 27870000.052000001073 3952479.008999944199 60342.251200666 2024-02-02T06:01:43.737522+00:00 19994330.285000029951 29000000.007000088692 27869999.951000001281 3949995.995000004768 60342.251212237 2024-02-02T06:01:44.737289+00:00 19994330.285000029951 29000000.046000000089 27870000.000000000000 3950110.081000030041 60342.251223809 2024-02-02T06:01:45.737055+00:00 19994330.284999970347 28999999.962999939919 27870000.028999999166 3954538.953999996185 60342.251235380 2024-02-02T06:01:46.736822+00:00 19994330.289999961853 28999999.998000029474 27869999.974999990314 3952483.040000020992 60342.251246952 2024-02-02T06:01:47.736588+00:00 19994330.287000060081 28999999.990000009537 27870000.011999990791 3949333.998999952804 60342.251258703 2024-02-02T06:01:48.751977+00:00 19994330.284999970347 28999999.990999940783 27869999.982000019401 3948728.961000024807 60342.251270094 2024-02-02T06:01:49.736122+00:00 19994330.284000039101 29000000.027000069618 27870000.006999999285 3951280.102999985218 60342.251281846 2024-02-02T06:01:50.751510+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3949677.944000006188 60342.251293237 2024-02-02T06:01:51.735656+00:00 19994330.283999919891 29000000.020999908447 27870000.029999971390 3953264.944999992847 60342.251304989 2024-02-02T06:01:52.751043+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3955440.926999986172 60342.251316380 2024-02-02T06:01:53.735189+00:00 19994330.286000009626 28999999.949999999255 27870000.042999979109 3950100.089000045788 60342.251328132 2024-02-02T06:01:54.750577+00:00 19994330.291999939829 29000000.052999999374 27869999.986999988556 3949722.001999973785 60342.251339522 2024-02-02T06:01:55.734723+00:00 19994330.282999988645 29000000.003000009805 27869999.997000038624 3953149.949999988079 60342.251351275 2024-02-02T06:01:56.750111+00:00 19994330.286000009626 28999999.942000001669 27870000.004000011832 3956412.009000002872 60342.251362665 2024-02-02T06:01:57.734255+00:00 19994330.284000039101 29000000.065999981016 27869999.981999989599 3952449.976000010967 60342.251374236 2024-02-02T06:01:58.734023+00:00 19994330.289000030607 29000000.008999999613 27869999.959999978542 3950776.067000031006 60342.251385808 2024-02-02T06:01:59.733789+00:00 19994330.282999988645 28999999.956000000238 27870000.076000031084 3954413.941999971867 60342.251397379 2024-02-02T06:02:00.733557+00:00 19994330.288999918848 29000000.015000019222 27869999.940999928862 3950156.084999979008 60342.251408950 2024-02-02T06:02:01.733323+00:00 19994330.284000039101 28999999.974999990314 27870000.037000060081 3953198.061000049114 60342.251420522 2024-02-02T06:02:02.733089+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3952938.916999996174 60342.251432093 2024-02-02T06:02:03.732856+00:00 19994330.284999970347 28999999.958999991417 27869999.934999939054 3952891.915999948978 60342.251443665 2024-02-02T06:02:04.732623+00:00 19994330.286000009626 29000000.018999990076 27870000.088000059128 3954082.071000040043 60342.251455236 2024-02-02T06:02:05.732390+00:00 19994330.287000060081 29000000.027000010014 27870000.000999931246 3950017.940999985207 60342.251466807 2024-02-02T06:02:06.732157+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3956195.042999982834 60342.251478379 2024-02-02T06:02:07.731923+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3956034.988000034820 60342.251489950 2024-02-02T06:02:08.731690+00:00 19994330.284999970347 28999999.964999970049 27870000.022999998182 3949578.997999966145 60342.251501522 2024-02-02T06:02:09.731457+00:00 19994330.289000030607 29000000.030000030994 27869999.986999988556 3953947.057000041008 60342.251513093 2024-02-02T06:02:10.731224+00:00 19994330.286999940872 28999999.994000021368 27870000.001000050455 3956278.046000003815 60342.251524845 2024-02-02T06:02:11.746612+00:00 19994330.284000039101 29000000.010999921709 27870000.000999931246 3956267.895999968052 60342.251536236 2024-02-02T06:02:12.730757+00:00 19994330.286000009626 29000000.012000080198 27870000.100000020117 3952645.074000000954 60342.251547988 2024-02-02T06:02:13.746145+00:00 19994330.282999988645 28999999.972999930382 27869999.904999971390 3952918.944999992847 60342.251559379 2024-02-02T06:02:14.730291+00:00 19994330.287999998778 28999999.990000009537 27870000.012000080198 3949953.926999986172 60342.251571130 2024-02-02T06:02:15.745679+00:00 19994330.287000000477 29000000.039000030607 27870000.018999930471 3950602.005000054836 60342.251582521 2024-02-02T06:02:16.729824+00:00 19994330.285000000149 28999999.967999938875 27869999.990000009537 3954948.980999947060 60342.251594273 2024-02-02T06:02:17.745212+00:00 19994330.285999998450 28999999.988000039011 27870000.042999979109 3952448.184000014793 60342.251605664 2024-02-02T06:02:18.729358+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3949622.823000013828 60342.251617416 2024-02-02T06:02:19.744746+00:00 19994330.285999998450 29000000.047000050545 27870000.006999969482 3956203.089999973774 60342.251628807 2024-02-02T06:02:20.728891+00:00 19994330.282999988645 28999999.957000020891 27869999.988000009209 3955578.021000028122 60342.251640559 2024-02-02T06:02:21.744279+00:00 19994330.288000021130 29000000.046000000089 27870000.002999998629 3953837.962000011932 60342.251651949 2024-02-02T06:02:22.728426+00:00 19994330.289999991655 29000000.000000000000 27870000.002999991179 3951196.940999985207 60342.251663702 2024-02-02T06:02:23.743813+00:00 19994330.282000008970 28999999.997999910265 27870000.010000009090 3953095.079999982845 60342.251675092 2024-02-02T06:02:24.727958+00:00 19994330.289000000805 28999999.986999988556 27869999.964000001550 3952583.870999991894 60342.251686844 2024-02-02T06:02:25.743346+00:00 19994330.283999979496 29000000.014000058174 27870000.066000010818 3955671.097000002861 60342.251698235 2024-02-02T06:02:26.727492+00:00 19994330.286000009626 28999999.942999958992 27869999.914999991655 3954792.990999997128 60342.251709987 2024-02-02T06:02:27.742879+00:00 19994330.285000029951 29000000.014000058174 27870000.056999981403 3955222.013999999035 60342.251721377 2024-02-02T06:02:28.727025+00:00 19994330.285999950022 29000000.062999960035 27869999.996000021696 3956750.058000028133 60342.251733130 2024-02-02T06:02:29.742413+00:00 19994330.287000000477 28999999.963000059128 27870000.044999990612 3953835.907999991905 60342.251744520 2024-02-02T06:02:30.726558+00:00 19994330.286000009626 28999999.997000001371 27869999.920000020415 3951804.017000020016 60342.251756272 2024-02-02T06:02:31.741947+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3954836.061999977101 60342.251767663 2024-02-02T06:02:32.726092+00:00 19994330.283999979496 28999999.984000001103 27869999.992999970913 3954274.984000027180 60342.251779415 2024-02-02T06:02:33.741480+00:00 19994330.287000000477 29000000.004000011832 27869999.941000040621 3954069.012999951839 60342.251790986 2024-02-02T06:02:34.741247+00:00 19994330.282999988645 29000000.035000000149 27870000.070999979973 3949454.994000018109 60342.251802558 2024-02-02T06:02:35.741014+00:00 19994330.288999971002 28999999.988999988884 27870000.024999979883 3956277.962000011932 60342.251814129 2024-02-02T06:02:36.740780+00:00 19994330.286000009626 29000000.024000018835 27870000.018000010401 3952163.952000021935 60342.251825701 2024-02-02T06:02:37.740547+00:00 19994330.282999988645 28999999.942999988794 27869999.952000018209 3951314.113000034820 60342.251837272 2024-02-02T06:02:38.740314+00:00 19994330.288000050932 29000000.049000021070 27870000.022000011057 3951412.967999935150 60342.251848843 2024-02-02T06:02:39.740080+00:00 19994330.285999950022 28999999.995000001043 27869999.990999940783 3952580.996000051033 60342.251860415 2024-02-02T06:02:40.739847+00:00 19994330.286000069231 28999999.970999959856 27870000.001000050455 3953241.995000004768 60342.251871986 2024-02-02T06:02:41.739615+00:00 19994330.285999890417 29000000.008000019938 27870000.031000021845 3952948.035999894142 60342.251883558 2024-02-02T06:02:42.739381+00:00 19994330.286000009626 29000000.026000019163 27869999.957000020891 3954950.972000002861 60342.251895129 2024-02-02T06:02:43.739147+00:00 19994330.289000030607 28999999.989999949932 27869999.985999941826 3952151.974000095855 60342.251906700 2024-02-02T06:02:44.738915+00:00 19994330.282999988645 28999999.999000009149 27869999.990000009537 3956050.009999989998 60342.251918272 2024-02-02T06:02:45.738681+00:00 19994330.287999991328 28999999.977999988943 27870000.039999961853 3953038.036000012886 60342.251929843 2024-02-02T06:02:46.738448+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3953732.959999918938 60342.251941415 2024-02-02T06:02:47.738215+00:00 19994330.287000060081 29000000.010000050068 27869999.985999941826 3954060.053000092972 60342.251952986 2024-02-02T06:02:48.737981+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3958043.928999900818 60342.251964557 2024-02-02T06:02:49.737748+00:00 19994330.287000060081 29000000.012999888510 27870000.090000029653 3952615.019000052940 60342.251976129 2024-02-02T06:02:50.737515+00:00 19994330.288999918848 29000000.048000101000 27869999.914999961853 3952059.039000033867 60342.251987700 2024-02-02T06:02:51.737282+00:00 19994330.284000039101 28999999.939000010490 27870000.030000090599 3952358.893000007141 60342.251999272 2024-02-02T06:02:52.737049+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3953721.986999989022 60342.252010843 2024-02-02T06:02:53.736815+00:00 19994330.284999970347 28999999.980999950320 27870000.029000040144 3950961.078999996185 60342.252022414 2024-02-02T06:02:54.736582+00:00 19994330.284000039101 29000000.009000059217 27869999.969999909401 3953736.968999981880 60342.252034166 2024-02-02T06:02:55.751970+00:00 19994330.286999940872 28999999.970999959856 27869999.987000111490 3948395.064999938011 60342.252045557 2024-02-02T06:02:56.736115+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3954764.958999990951 60342.252057128 2024-02-02T06:02:57.735882+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3955270.057000041008 60342.252068700 2024-02-02T06:02:58.735649+00:00 19994330.284999970347 29000000.044999960810 27869999.990999940783 3954676.072999954224 60342.252080271 2024-02-02T06:02:59.735416+00:00 19994330.286000009626 29000000.047000050545 27870000.026999998838 3956953.848000050057 60342.252091842 2024-02-02T06:03:00.735183+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3949694.041000009049 60342.252103414 2024-02-02T06:03:01.734949+00:00 19994330.287999991328 28999999.975999951363 27870000.008999988437 3952461.924000024796 60342.252114985 2024-02-02T06:03:02.734716+00:00 19994330.281999949366 29000000.039000030607 27869999.954000011086 3952733.027999997139 60342.252126556 2024-02-02T06:03:03.734482+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3954423.151000022888 60342.252138128 2024-02-02T06:03:04.734249+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3957982.858999968041 60342.252149699 2024-02-02T06:03:05.734016+00:00 19994330.282999988645 28999999.976000070572 27870000.003000020981 3947944.097999929916 60342.252161270 2024-02-02T06:03:06.733783+00:00 19994330.287999991328 28999999.984999898821 27869999.940000001341 3953684.037000060081 60342.252172842 2024-02-02T06:03:07.733549+00:00 19994330.284999970347 29000000.039000000805 27870000.078999999911 3954318.898000001907 60342.252184413 2024-02-02T06:03:08.733316+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3950779.930999993812 60342.252195985 2024-02-02T06:03:09.733083+00:00 19994330.283999990672 28999999.945000011474 27870000.027000010014 3954956.118999958038 60342.252207556 2024-02-02T06:03:10.732850+00:00 19994330.285999998450 29000000.008999988437 27869999.988999959081 3954822.917000054847 60342.252219127 2024-02-02T06:03:11.732616+00:00 19994330.287999998778 29000000.000000011176 27869999.998000029474 3954057.003000020981 60342.252230699 2024-02-02T06:03:12.732384+00:00 19994330.285000000149 29000000.007999990135 27869999.967000011355 3952131.960999966133 60342.252242270 2024-02-02T06:03:13.732150+00:00 19994330.289999991655 28999999.993000000715 27870000.024999979883 3953572.120000004768 60342.252253842 2024-02-02T06:03:14.731917+00:00 19994330.285000029951 29000000.013999998569 27869999.987000048161 3955703.055999993812 60342.252265413 2024-02-02T06:03:15.731683+00:00 19994330.282999988645 28999999.965999990702 27870000.024999979883 3955030.863000034820 60342.252276985 2024-02-02T06:03:16.731450+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3952228.098999977112 60342.252288556 2024-02-02T06:03:17.731217+00:00 19994330.285999979824 29000000.041000008583 27870000.077000018209 3953552.893999934196 60342.252300308 2024-02-02T06:03:18.746605+00:00 19994330.286000009626 28999999.973999980837 27869999.934999939054 3953107.053000092972 60342.252311699 2024-02-02T06:03:19.730750+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3951706.931999921799 60342.252323451 2024-02-02T06:03:20.746138+00:00 19994330.287999991328 28999999.983000040054 27870000.022000070661 3950189.041000009049 60342.252334842 2024-02-02T06:03:21.730284+00:00 19994330.285000029951 29000000.024999979883 27870000.047999981791 3951694.949000000954 60342.252346593 2024-02-02T06:03:22.745672+00:00 19994330.282999988645 28999999.949999991804 27869999.936999920756 3953602.111999989022 60342.252357984 2024-02-02T06:03:23.729818+00:00 19994330.287999991328 29000000.062000039965 27870000.031000021845 3952820.999000072014 60342.252369736 2024-02-02T06:03:24.745205+00:00 19994330.284999970347 28999999.966000020504 27869999.958999991417 3953886.983999968041 60342.252381127 2024-02-02T06:03:25.729351+00:00 19994330.288000050932 29000000.022999998182 27870000.046000000089 3955248.866000055801 60342.252392879 2024-02-02T06:03:26.744739+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3953121.082999945153 60342.252404270 2024-02-02T06:03:27.728884+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3951802.037999988068 60342.252416022 2024-02-02T06:03:28.744273+00:00 19994330.284999970347 29000000.015999909490 27869999.934999939054 3954183.965000032913 60342.252427412 2024-02-02T06:03:29.728419+00:00 19994330.283000048250 29000000.013000011444 27870000.115000009537 3957120.070999979973 60342.252439165 2024-02-02T06:03:30.743807+00:00 19994330.283999979496 28999999.961000081152 27869999.930000070482 3954503.930999993812 60342.252450555 2024-02-02T06:03:31.727951+00:00 19994330.292999979109 29000000.028999920934 27870000.021999958903 3951952.998000026215 60342.252462307 2024-02-02T06:03:32.743339+00:00 19994330.282999988645 28999999.996000051498 27869999.996999979019 3955723.021999955177 60342.252473698 2024-02-02T06:03:33.727485+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3953086.014000058174 60342.252485450 2024-02-02T06:03:34.742873+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3956595.952000021935 60342.252496840 2024-02-02T06:03:35.727019+00:00 19994330.282999988645 28999999.990000009537 27869999.989000078291 3955566.046999930870 60342.252508593 2024-02-02T06:03:36.742406+00:00 19994330.286000009626 29000000.006000038236 27870000.017999891192 3950964.976999998093 60342.252519983 2024-02-02T06:03:37.726554+00:00 19994330.284999970347 29000000.014999989420 27870000.006999999285 3951714.032999991905 60342.252531735 2024-02-02T06:03:38.741940+00:00 19994330.287000060081 28999999.985999941826 27869999.943999990821 3950276.957000017166 60342.252543126 2024-02-02T06:03:39.726086+00:00 19994330.284999970347 29000000.032000061125 27870000.052999999374 3947154.976999998093 60342.252554878 2024-02-02T06:03:40.741474+00:00 19994330.287000060081 28999999.942000031471 27869999.931000009179 3949272.019000052940 60342.252566449 2024-02-02T06:03:41.741240+00:00 19994330.289999961853 29000000.022999998182 27870000.081999991089 3953816.029999970924 60342.252578021 2024-02-02T06:03:42.741007+00:00 19994330.284000039101 28999999.998999949545 27869999.966000020504 3952206.050999999046 60342.252589592 2024-02-02T06:03:43.740774+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3953150.911000012886 60342.252601163 2024-02-02T06:03:44.740541+00:00 19994330.285000089556 29000000.035000000149 27870000.002000000328 3950613.013000010978 60342.252612735 2024-02-02T06:03:45.740307+00:00 19994330.286999940872 28999999.947999998927 27869999.963999990374 3954280.983999968041 60342.252624306 2024-02-02T06:03:46.740074+00:00 19994330.287999991328 29000000.050999999046 27870000.074000000954 3950933.029000043869 60342.252635878 2024-02-02T06:03:47.739841+00:00 19994330.284999970347 28999999.988000009209 27870000.032999988645 3947786.913999915123 60342.252647449 2024-02-02T06:03:48.739607+00:00 19994330.286000009626 28999999.959999989718 27869999.957000020891 3956751.023000001907 60342.252659020 2024-02-02T06:03:49.739374+00:00 19994330.286000009626 29000000.021000001580 27869999.995999988168 3951991.993000030983 60342.252670592 2024-02-02T06:03:50.739141+00:00 19994330.285000089556 29000000.025000009686 27869999.998000029474 3951766.093999981880 60342.252682163 2024-02-02T06:03:51.738908+00:00 19994330.285999890417 28999999.956000000238 27870000.065999981016 3947605.945999979973 60342.252693735 2024-02-02T06:03:52.738675+00:00 19994330.287000060081 29000000.004000011832 27869999.876999970526 3950246.058000088204 60342.252705306 2024-02-02T06:03:53.738441+00:00 19994330.284999970347 29000000.027000010014 27870000.063000019640 3949564.880999923218 60342.252716877 2024-02-02T06:03:54.738208+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3952973.054000020027 60342.252728449 2024-02-02T06:03:55.737975+00:00 19994330.289000030607 28999999.981999989599 27870000.059000018984 3950725.990000010002 60342.252740020 2024-02-02T06:03:56.737742+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3949983.013999938965 60342.252751592 2024-02-02T06:03:57.737508+00:00 19994330.287000060081 28999999.991000000387 27869999.984999898821 3954832.987000108231 60342.252762982 2024-02-02T06:03:58.721653+00:00 19994330.280999898911 28999999.975000020117 27869999.997000098228 3951415.037999988068 60342.252774734 2024-02-02T06:03:59.737041+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3954032.990000010002 60342.252786125 2024-02-02T06:04:00.721187+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3957270.069999932777 60342.252797877 2024-02-02T06:04:01.736575+00:00 19994330.287000000477 29000000.025000039488 27870000.036000009626 3948864.940000057220 60342.252809267 2024-02-02T06:04:02.720721+00:00 19994330.289000000805 28999999.983999971300 27869999.991999980062 3951456.070999979973 60342.252821020 2024-02-02T06:04:03.736109+00:00 19994330.283999990672 28999999.975999951363 27870000.006999969482 3956088.975000023842 60342.252832591 2024-02-02T06:04:04.735875+00:00 19994330.285000000149 29000000.007000088692 27869999.963999990374 3955524.953999996185 60342.252844162 2024-02-02T06:04:05.735643+00:00 19994330.285000011325 29000000.010999921709 27870000.026000019163 3953946.997999907006 60342.252855734 2024-02-02T06:04:06.735409+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3948724.017000079155 60342.252867305 2024-02-02T06:04:07.735175+00:00 19994330.285999998450 29000000.016000028700 27869999.988000039011 3948204.942999958992 60342.252878876 2024-02-02T06:04:08.734943+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3950497.032000064850 60342.252890448 2024-02-02T06:04:09.734709+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3952750.044999957085 60342.252902019 2024-02-02T06:04:10.734475+00:00 19994330.285000000149 28999999.991999980062 27870000.054999951273 3950261.940999985207 60342.252913591 2024-02-02T06:04:11.734243+00:00 19994330.282999988645 29000000.014999989420 27869999.958000060171 3951598.032000064850 60342.252925162 2024-02-02T06:04:12.734009+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3956087.984999895096 60342.252936733 2024-02-02T06:04:13.733776+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3952086.109000086784 60342.252948305 2024-02-02T06:04:14.733543+00:00 19994330.285999979824 29000000.034000039101 27870000.034000039101 3950506.793999909889 60342.252959876 2024-02-02T06:04:15.733310+00:00 19994330.285000029951 28999999.957999940962 27870000.004999998957 3948035.061000109185 60342.252971448 2024-02-02T06:04:16.733077+00:00 19994330.287999991328 29000000.052000049502 27869999.982999999076 3953665.049999951851 60342.252983019 2024-02-02T06:04:17.732843+00:00 19994330.288999971002 28999999.988999959081 27869999.969000000507 3949005.054999948014 60342.252994590 2024-02-02T06:04:18.732610+00:00 19994330.285000029951 29000000.006000038236 27870000.015999998897 3949762.935999989975 60342.253006162 2024-02-02T06:04:19.732377+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3949615.012000083923 60342.253017733 2024-02-02T06:04:20.732144+00:00 19994330.284000039101 28999999.993999961764 27869999.984999980778 3950367.054999948014 60342.253029305 2024-02-02T06:04:21.731910+00:00 19994330.284999970347 28999999.995999999344 27870000.064000010490 3951480.003000020981 60342.253040876 2024-02-02T06:04:22.731676+00:00 19994330.289000030607 29000000.033999990672 27869999.926999989897 3948098.883999944199 60342.253052447 2024-02-02T06:04:23.731444+00:00 19994330.288999971002 29000000.008000001311 27870000.047000020742 3947921.037000060081 60342.253064019 2024-02-02T06:04:24.731211+00:00 19994330.286000009626 28999999.997000008821 27869999.975999981165 3954071.027999997139 60342.253075590 2024-02-02T06:04:25.730978+00:00 19994330.281000021845 28999999.949999999255 27869999.990000009537 3955309.975000023842 60342.253087161 2024-02-02T06:04:26.730744+00:00 19994330.287999991328 29000000.028999980539 27870000.035000029951 3949977.077999948990 60342.253098913 2024-02-02T06:04:27.746132+00:00 19994330.289000030607 28999999.993000000715 27869999.979999959469 3953472.972000002861 60342.253110304 2024-02-02T06:04:28.730278+00:00 19994330.281999949366 29000000.018000010401 27869999.986000001431 3953890.904999970924 60342.253122056 2024-02-02T06:04:29.745666+00:00 19994330.284000039101 28999999.982000019401 27870000.034000039101 3950897.060000061989 60342.253133447 2024-02-02T06:04:30.729811+00:00 19994330.291000008583 29000000.020999971777 27870000.007999960333 3954887.037999988068 60342.253145199 2024-02-02T06:04:31.745199+00:00 19994330.283999919891 28999999.981999989599 27870000.020000040531 3946922.003999948967 60342.253156589 2024-02-02T06:04:32.729344+00:00 19994330.287000060081 29000000.014999989420 27869999.944999989122 3952332.932000041008 60342.253168342 2024-02-02T06:04:33.744732+00:00 19994330.284000039101 28999999.996000051498 27870000.013999998569 3959457.001000047196 60342.253179732 2024-02-02T06:04:34.728879+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3950687.028999925125 60342.253191485 2024-02-02T06:04:35.744267+00:00 19994330.284999970347 29000000.015999969095 27870000.060999989510 3948523.999000072014 60342.253202875 2024-02-02T06:04:36.728412+00:00 19994330.284999970347 29000000.005999978632 27869999.932000041008 3948526.963999987114 60342.253214628 2024-02-02T06:04:37.743799+00:00 19994330.290000081062 28999999.983000040054 27870000.039999961853 3953676.024999976158 60342.253226018 2024-02-02T06:04:38.727944+00:00 19994330.282999988645 28999999.971999939531 27870000.011000040919 3951235.993999958038 60342.253237770 2024-02-02T06:04:39.743333+00:00 19994330.289999961853 29000000.049000021070 27869999.929999951273 3946458.092000008095 60342.253249160 2024-02-02T06:04:40.727479+00:00 19994330.279999971390 29000000.001000050455 27870000.075999978930 3952500.935000061989 60342.253260913 2024-02-02T06:04:41.742867+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3950603.935999989975 60342.253272303 2024-02-02T06:04:42.727012+00:00 19994330.285000089556 29000000.009999990463 27870000.062000039965 3950783.077999948990 60342.253284056 2024-02-02T06:04:43.742400+00:00 19994330.283999919891 28999999.995999928564 27869999.958000060171 3950054.938000082970 60342.253295446 2024-02-02T06:04:44.726546+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3946404.013000010978 60342.253307198 2024-02-02T06:04:45.741933+00:00 19994330.284999970347 28999999.989000078291 27870000.015999909490 3948754.001999973785 60342.253318589 2024-02-02T06:04:46.726079+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3951016.018000007141 60342.253330341 2024-02-02T06:04:47.741467+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3950405.990000010002 60342.253341732 2024-02-02T06:04:48.725613+00:00 19994330.285999890417 29000000.016000028700 27870000.029000040144 3950927.013999938965 60342.253353484 2024-02-02T06:04:49.741001+00:00 19994330.284000039101 29000000.001999970526 27869999.980000019073 3951285.024999976158 60342.253365055 2024-02-02T06:04:50.740767+00:00 19994330.287000060081 28999999.986000061035 27870000.013999938965 3950557.030000091065 60342.253376626 2024-02-02T06:04:51.740533+00:00 19994330.289999961853 28999999.974999900907 27870000.000000000000 3954327.896000000183 60342.253388198 2024-02-02T06:04:52.740301+00:00 19994330.287999991328 29000000.043000098318 27869999.925999999046 3953501.992999999784 60342.253399769 2024-02-02T06:04:53.740068+00:00 19994330.284999970347 28999999.964999910444 27870000.078999999911 3949259.029000001028 60342.253411341 2024-02-02T06:04:54.739834+00:00 19994330.282999988645 29000000.037999991328 27870000.002000000328 3950283.033999999985 60342.253422912 2024-02-02T06:04:55.739601+00:00 19994330.287000000477 28999999.993000030518 27869999.918000008911 3948427.958999998868 60342.253434483 2024-02-02T06:04:56.739367+00:00 19994330.287000000477 28999999.991000059992 27870000.063999999315 3948308.010999999940 60342.253446055 2024-02-02T06:04:57.739134+00:00 19994330.282000008970 29000000.023999929428 27869999.940000001341 3956057.078000002075 60342.253457626 2024-02-02T06:04:58.738901+00:00 19994330.289999991655 28999999.953000001609 27870000.033000010997 3949353.960999999195 60342.253469198 2024-02-02T06:04:59.738668+00:00 19994330.289000000805 29000000.002000000328 27870000.023999989033 3955359.961999997031 60342.253480769 2024-02-02T06:05:00.738434+00:00 19994330.282000008970 29000000.025000009686 27870000.001000020653 3953121.028000005055 60342.253492160 2024-02-02T06:05:01.722580+00:00 19994330.284999981523 28999999.991999998689 27870000.002999991179 3949559.949999995995 60342.253503912 2024-02-02T06:05:02.737968+00:00 19994330.285000029951 29000000.000999990851 27869999.963999990374 3947985.100000001024 60342.253515302 2024-02-02T06:05:03.722113+00:00 19994330.285000000149 28999999.980000019073 27870000.077000018209 3952763.964000002015 60342.253527055 2024-02-02T06:05:04.737501+00:00 19994330.287999991328 29000000.025999989361 27869999.903000000864 3952356.012999997009 60342.253538445 2024-02-02T06:05:05.721647+00:00 19994330.287999991328 28999999.960999999195 27870000.068000018597 3951259.986000000965 60342.253550197 2024-02-02T06:05:06.737035+00:00 19994330.290000021458 29000000.015999998897 27870000.013999998569 3953345.903999999166 60342.253561588 2024-02-02T06:05:07.721181+00:00 19994330.280999988317 29000000.019999980927 27870000.003999948502 3949224.042000003159 60342.253573340 2024-02-02T06:05:08.736569+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3948775.098999992013 60342.253584730 2024-02-02T06:05:09.720714+00:00 19994330.283999979496 28999999.966000020504 27869999.971999999136 3946997.952000007033 60342.253596483 2024-02-02T06:05:10.736102+00:00 19994330.287000000477 29000000.032999988645 27869999.994000021368 3949688.988999993075 60342.253607873 2024-02-02T06:05:11.720248+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3955532.960000007879 60342.253619625 2024-02-02T06:05:12.735635+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3950925.002000004053 60342.253631197 2024-02-02T06:05:13.735402+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3951582.984999998938 60342.253642768 2024-02-02T06:05:14.735169+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3955140.027999997139 60342.253654339 2024-02-02T06:05:15.734936+00:00 19994330.285999950022 28999999.999000009149 27869999.982999920845 3953719.980000004172 60342.253665911 2024-02-02T06:05:16.734702+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3952279.093999996781 60342.253677482 2024-02-02T06:05:17.734470+00:00 19994330.286000009626 29000000.018999930471 27870000.022000070661 3952358.994999989867 60342.253689053 2024-02-02T06:05:18.734236+00:00 19994330.285999950022 29000000.008000019938 27870000.041000008583 3951824.947000011802 60342.253700625 2024-02-02T06:05:19.734003+00:00 19994330.291000008583 28999999.963000059128 27869999.898999929428 3951675.976999998093 60342.253712196 2024-02-02T06:05:20.733769+00:00 19994330.285000029951 29000000.024999979883 27870000.045000080019 3953833.005999996793 60342.253723768 2024-02-02T06:05:21.733536+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3954059.080999999773 60342.253735339 2024-02-02T06:05:22.733303+00:00 19994330.285999890417 28999999.968999978155 27870000.028000000864 3950789.939999998081 60342.253746910 2024-02-02T06:05:23.733070+00:00 19994330.286000009626 29000000.021999958903 27869999.963000059128 3948478.941000000108 60342.253758482 2024-02-02T06:05:24.732837+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3953053.009999989998 60342.253770053 2024-02-02T06:05:25.732603+00:00 19994330.284000039101 28999999.973000049591 27870000.072999950498 3948099.013000010978 60342.253781625 2024-02-02T06:05:26.732370+00:00 19994330.289000030607 29000000.013999938965 27869999.916000008583 3950176.951999992132 60342.253793196 2024-02-02T06:05:27.732137+00:00 19994330.286999940872 28999999.986000061035 27869999.984000090510 3952192.048999994993 60342.253804768 2024-02-02T06:05:28.731904+00:00 19994330.282999988645 28999999.975999951363 27870000.087999939919 3947667.991000025999 60342.253816339 2024-02-02T06:05:29.731671+00:00 19994330.287000060081 29000000.024000048637 27869999.902000069618 3947521.055999993812 60342.253827910 2024-02-02T06:05:30.731437+00:00 19994330.284999970347 28999999.962000008672 27870000.006999969482 3952833.939999998081 60342.253839482 2024-02-02T06:05:31.731203+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3949842.032999991905 60342.253851053 2024-02-02T06:05:32.730971+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3953172.011999994982 60342.253862624 2024-02-02T06:05:33.730738+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3948057.126000016928 60342.253874376 2024-02-02T06:05:34.746126+00:00 19994330.286000009626 28999999.983000040054 27869999.930000010878 3952904.915999978781 60342.253885767 2024-02-02T06:05:35.730271+00:00 19994330.287999991328 29000000.019999999553 27870000.051999989897 3952314.927000015974 60342.253897519 2024-02-02T06:05:36.745659+00:00 19994330.284000039101 29000000.017000000924 27870000.018000010401 3952362.967999995220 60342.253908910 2024-02-02T06:05:37.729804+00:00 19994330.282999988645 28999999.980000000447 27869999.956999991089 3950412.096000016201 60342.253920662 2024-02-02T06:05:38.745192+00:00 19994330.287000060081 28999999.996999990195 27870000.025000009686 3946637.946999996901 60342.253932052 2024-02-02T06:05:39.729338+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3947061.039999992121 60342.253943805 2024-02-02T06:05:40.744727+00:00 19994330.289999961853 29000000.015999998897 27869999.993000000715 3947466.997000008821 60342.253955195 2024-02-02T06:05:41.728872+00:00 19994330.284000039101 28999999.981000009924 27869999.991000030190 3951599.935999989975 60342.253966948 2024-02-02T06:05:42.744261+00:00 19994330.285999890417 29000000.032000008970 27870000.035999950022 3954857.050999999046 60342.253978338 2024-02-02T06:05:43.728404+00:00 19994330.287000060081 28999999.976000010967 27869999.931000050157 3949999.986000000965 60342.253990090 2024-02-02T06:05:44.743793+00:00 19994330.286000009626 29000000.027000010014 27870000.041999999434 3950360.937000005972 60342.254001481 2024-02-02T06:05:45.727939+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3951351.178999990225 60342.254013233 2024-02-02T06:05:46.743326+00:00 19994330.284000039101 29000000.002999961376 27870000.001999970526 3953935.020999997854 60342.254024623 2024-02-02T06:05:47.727471+00:00 19994330.289000030607 28999999.971000019461 27869999.993000030518 3950085.900999993086 60342.254036376 2024-02-02T06:05:48.742860+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3948096.994000018109 60342.254047766 2024-02-02T06:05:49.727006+00:00 19994330.287000000477 29000000.051999989897 27869999.967999991030 3949582.039999992121 60342.254059519 2024-02-02T06:05:50.742394+00:00 19994330.285999998450 28999999.955999970436 27870000.037000000477 3948574.981000006199 60342.254070909 2024-02-02T06:05:51.726538+00:00 19994330.284000009298 29000000.038000050932 27869999.944999989122 3951171.969999998808 60342.254082661 2024-02-02T06:05:52.741927+00:00 19994330.285000000149 28999999.989999949932 27870000.021999958903 3953166.014999986161 60342.254094052 2024-02-02T06:05:53.726072+00:00 19994330.287000000477 29000000.000000059605 27869999.999000068754 3950734.943000019062 60342.254105804 2024-02-02T06:05:54.741460+00:00 19994330.289999991655 28999999.973999980837 27870000.050999999046 3953019.995000004768 60342.254117195 2024-02-02T06:05:55.725606+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3953793.141999990214 60342.254128947 2024-02-02T06:05:56.740993+00:00 19994330.285000000149 29000000.012999888510 27869999.965999960899 3948262.821999996901 60342.254140518 2024-02-02T06:05:57.740760+00:00 19994330.285000000149 28999999.984000090510 27869999.971999999136 3948475.027000010014 60342.254152089 2024-02-02T06:05:58.740527+00:00 19994330.285000029951 29000000.009999990463 27870000.026000019163 3950244.997000008821 60342.254163661 2024-02-02T06:05:59.740294+00:00 19994330.285999979824 28999999.968999978155 27869999.922999981791 3951006.061999977101 60342.254175232 2024-02-02T06:06:00.740061+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3953653.959999979008 60342.254186803 2024-02-02T06:06:01.739827+00:00 19994330.288999971002 29000000.026000019163 27870000.047000050545 3953943.002000033855 60342.254198375 2024-02-02T06:06:02.739595+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3951768.009999989998 60342.254209946 2024-02-02T06:06:03.739361+00:00 19994330.283999979496 29000000.006000038236 27869999.945000048727 3951840.074000000954 60342.254221337 2024-02-02T06:06:04.723506+00:00 19994330.286000009626 28999999.980999950320 27869999.993999961764 3949338.009999989998 60342.254233089 2024-02-02T06:06:05.738894+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3948483.851999998093 60342.254244479 2024-02-02T06:06:06.723040+00:00 19994330.289999961853 29000000.010000109673 27870000.060999989510 3954143.068000019062 60342.254256232 2024-02-02T06:06:07.738428+00:00 19994330.282000008970 29000000.018999930471 27869999.988000039011 3952992.013000010978 60342.254267622 2024-02-02T06:06:08.722573+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3946566.967000008095 60342.254279375 2024-02-02T06:06:09.737961+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3952118.076999961864 60342.254290765 2024-02-02T06:06:10.722107+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3955359.023999989033 60342.254302518 2024-02-02T06:06:11.737495+00:00 19994330.285000029951 28999999.997999910265 27869999.973999999464 3946387.942000031006 60342.254313908 2024-02-02T06:06:12.721640+00:00 19994330.284999970347 29000000.035000000149 27870000.013000000268 3950257.976000010967 60342.254325660 2024-02-02T06:06:13.737029+00:00 19994330.287000000477 28999999.985000010580 27870000.019999999553 3954734.049999951851 60342.254337050 2024-02-02T06:06:14.721174+00:00 19994330.285000029951 28999999.994999989867 27869999.890999998897 3949794.937000035774 60342.254348803 2024-02-02T06:06:15.736562+00:00 19994330.289000030607 28999999.999000009149 27870000.087999980897 3951595.013999999035 60342.254360193 2024-02-02T06:06:16.720708+00:00 19994330.287999991328 29000000.035999979824 27870000.011000011116 3953451.078999996185 60342.254371946 2024-02-02T06:06:17.736096+00:00 19994330.282999988645 28999999.936000019312 27869999.953000009060 3948055.941999971867 60342.254383336 2024-02-02T06:06:18.720241+00:00 19994330.284999970347 29000000.010999981314 27870000.040999978781 3949355.002000033855 60342.254395088 2024-02-02T06:06:19.735629+00:00 19994330.284999970347 29000000.048000011593 27869999.921000000089 3950621.945999979973 60342.254406660 2024-02-02T06:06:20.735395+00:00 19994330.286000009626 28999999.954000029713 27870000.025000009686 3951219.051999986172 60342.254418231 2024-02-02T06:06:21.735162+00:00 19994330.287000060081 29000000.004999998957 27869999.979000028223 3950306.019000052940 60342.254429802 2024-02-02T06:06:22.734929+00:00 19994330.287999991328 29000000.013000011444 27870000.076999958605 3951726.855999947060 60342.254441374 2024-02-02T06:06:23.734696+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3952282.143000007141 60342.254452945 2024-02-02T06:06:24.734462+00:00 19994330.284999970347 28999999.954999979585 27870000.010000050068 3950997.953000009060 60342.254464516 2024-02-02T06:06:25.734229+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3953056.012000023853 60342.254476088 2024-02-02T06:06:26.733997+00:00 19994330.286999940872 29000000.047999981791 27870000.031999949366 3950530.033999979030 60342.254487659 2024-02-02T06:06:27.733763+00:00 19994330.287000060081 28999999.995999988168 27869999.941000040621 3955856.965000032913 60342.254499231 2024-02-02T06:06:28.733530+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3950434.042999982834 60342.254510802 2024-02-02T06:06:29.733297+00:00 19994330.291000008583 29000000.005999978632 27870000.087999939919 3956615.986000000965 60342.254522373 2024-02-02T06:06:30.733063+00:00 19994330.284999970347 28999999.976000010967 27869999.974000100046 3947572.978999971878 60342.254533945 2024-02-02T06:06:31.732830+00:00 19994330.284999970347 28999999.996000051498 27869999.937999960035 3953224.999000012875 60342.254545516 2024-02-02T06:06:32.732597+00:00 19994330.282999988645 29000000.021999958903 27869999.950999978930 3949575.999000012875 60342.254557088 2024-02-02T06:06:33.732364+00:00 19994330.287000060081 29000000.024000048637 27870000.070999979973 3953417.990999997128 60342.254568659 2024-02-02T06:06:34.732130+00:00 19994330.284000039101 28999999.985999941826 27870000.000000000000 3953424.056999980938 60342.254580230 2024-02-02T06:06:35.731897+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957075.903999983799 60342.254591802 2024-02-02T06:06:36.731663+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3953375.975000023842 60342.254603373 2024-02-02T06:06:37.731430+00:00 19994330.286999940872 28999999.967000011355 27869999.979000091553 3950555.060999989975 60342.254614945 2024-02-02T06:06:38.731197+00:00 19994330.284000039101 29000000.021999958903 27870000.013000011444 3951216.023999989033 60342.254626516 2024-02-02T06:06:39.730964+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3951139.957000017166 60342.254638087 2024-02-02T06:06:40.730730+00:00 19994330.284000039101 29000000.025999899954 27869999.985000010580 3949656.012000023853 60342.254649659 2024-02-02T06:06:41.730497+00:00 19994330.284000039101 28999999.970000028610 27869999.985999941826 3955950.000999987125 60342.254661230 2024-02-02T06:06:42.730264+00:00 19994330.286999940872 29000000.011000040919 27870000.003999948502 3956001.930999993812 60342.254672982 2024-02-02T06:06:43.745653+00:00 19994330.289999999106 28999999.963999990374 27869999.964000109583 3952842.021000028122 60342.254684373 2024-02-02T06:06:44.729797+00:00 19994330.287000000477 29000000.039999961853 27870000.054999951273 3953282.109999955166 60342.254696125 2024-02-02T06:06:45.745185+00:00 19994330.283000010997 28999999.991999980062 27869999.963999990374 3957859.072000027169 60342.254707515 2024-02-02T06:06:46.729332+00:00 19994330.285000000149 29000000.025000099093 27870000.026000019163 3954788.825999975204 60342.254719268 2024-02-02T06:06:47.744720+00:00 19994330.287999998778 28999999.919999960810 27869999.970000028610 3950843.035000026226 60342.254730658 2024-02-02T06:06:48.728865+00:00 19994330.283000010997 29000000.052999969572 27869999.995000001043 3948470.006999969017 60342.254742410 2024-02-02T06:06:49.744253+00:00 19994330.285999979824 29000000.021000001580 27870000.000000000000 3954095.921000003815 60342.254753801 2024-02-02T06:06:50.728398+00:00 19994330.288000021130 28999999.957000009716 27869999.991999998689 3954658.106000006199 60342.254765553 2024-02-02T06:06:51.743786+00:00 19994330.285999979824 29000000.050999999046 27869999.996999990195 3952205.041999996174 60342.254776943 2024-02-02T06:06:52.727932+00:00 19994330.286000009626 28999999.962000001222 27870000.039000000805 3953158.884000002872 60342.254788696 2024-02-02T06:06:53.743320+00:00 19994330.287000000477 28999999.993999991566 27869999.993999999017 3951037.180999993812 60342.254800086 2024-02-02T06:06:54.727465+00:00 19994330.285999979824 29000000.013000011444 27869999.983000010252 3950114.800999999046 60342.254811839 2024-02-02T06:06:55.742853+00:00 19994330.284000009298 29000000.008999999613 27869999.984000001103 3952891.175000011921 60342.254823229 2024-02-02T06:06:56.726998+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3950455.892000020016 60342.254834981 2024-02-02T06:06:57.742386+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3952713.973999977112 60342.254846372 2024-02-02T06:06:58.726532+00:00 19994330.282000008970 28999999.978000041097 27869999.997000008821 3949092.003000020981 60342.254858124 2024-02-02T06:06:59.741920+00:00 19994330.285999950022 29000000.005999978632 27870000.004999998957 3950981.043999969959 60342.254869515 2024-02-02T06:07:00.726065+00:00 19994330.286000009626 29000000.032000008970 27870000.050000008196 3945758.953000009060 60342.254881267 2024-02-02T06:07:01.741454+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3949882.012000023853 60342.254892658 2024-02-02T06:07:02.725599+00:00 19994330.286000009626 28999999.952000018209 27869999.934999998659 3952143.027000010014 60342.254904409 2024-02-02T06:07:03.740987+00:00 19994330.282000008970 29000000.041999999434 27870000.089999970049 3953848.080999969970 60342.254915800 2024-02-02T06:07:04.725132+00:00 19994330.291000008583 28999999.975999951363 27869999.925999999046 3951626.958999990951 60342.254927372 2024-02-02T06:07:05.724899+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3947488.068000019062 60342.254939124 2024-02-02T06:07:06.740287+00:00 19994330.286000009626 29000000.008000019938 27869999.974000040442 3950688.845999956131 60342.254950514 2024-02-02T06:07:07.724433+00:00 19994330.283999979496 28999999.993999961764 27870000.021999958903 3945491.986999989022 60342.254962266 2024-02-02T06:07:08.739821+00:00 19994330.286000069231 28999999.996000051498 27870000.004000011832 3953487.087000011932 60342.254973657 2024-02-02T06:07:09.723966+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3951791.981999992859 60342.254985409 2024-02-02T06:07:10.739354+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3951265.037000060081 60342.254996800 2024-02-02T06:07:11.723500+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3951249.853000044823 60342.255008552 2024-02-02T06:07:12.738888+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3954722.111999989022 60342.255019942 2024-02-02T06:07:13.723033+00:00 19994330.284000039101 28999999.987999919802 27869999.997999910265 3954092.021999955177 60342.255031695 2024-02-02T06:07:14.738421+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3953224.940999985207 60342.255043085 2024-02-02T06:07:15.722567+00:00 19994330.284999970347 29000000.014000058174 27870000.021000031382 3952790.067000031006 60342.255054838 2024-02-02T06:07:16.737955+00:00 19994330.288000110537 29000000.020999908447 27870000.010999921709 3947343.902999997139 60342.255066228 2024-02-02T06:07:17.722100+00:00 19994330.280999898911 28999999.981000069529 27870000.011000040919 3954031.123000026215 60342.255077980 2024-02-02T06:07:18.737489+00:00 19994330.292000059038 29000000.018999930471 27870000.047000050545 3956279.908999919891 60342.255089371 2024-02-02T06:07:19.721633+00:00 19994330.284999970347 28999999.991000059992 27869999.901999950409 3952173.975000023842 60342.255101123 2024-02-02T06:07:20.737022+00:00 19994330.285000089556 28999999.983999971300 27870000.003000020981 3955644.034999967087 60342.255112513 2024-02-02T06:07:21.721167+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3952100.978000044823 60342.255124266 2024-02-02T06:07:22.736556+00:00 19994330.286999940872 29000000.019000049680 27869999.980000019073 3959637.050999999046 60342.255135656 2024-02-02T06:07:23.720701+00:00 19994330.286000009626 29000000.036000009626 27870000.097999930382 3952818.884000062943 60342.255147409 2024-02-02T06:07:24.736089+00:00 19994330.284000039101 28999999.970999959856 27869999.962000008672 3955485.165999888908 60342.255158799 2024-02-02T06:07:25.720234+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3956056.976999998093 60342.255170551 2024-02-02T06:07:26.735623+00:00 19994330.286999940872 29000000.026000000536 27869999.927999969572 3956396.952000021935 60342.255182123 2024-02-02T06:07:27.735389+00:00 19994330.287000060081 28999999.951000008732 27870000.013999938965 3954085.958999990951 60342.255193694 2024-02-02T06:07:28.735155+00:00 19994330.280999898911 29000000.024999991059 27869999.934999998659 3956292.003000020981 60342.255205265 2024-02-02T06:07:29.734922+00:00 19994330.287000060081 29000000.000999998301 27870000.057000000030 3955764.027000070084 60342.255216837 2024-02-02T06:07:30.734689+00:00 19994330.284999970347 28999999.993000019342 27870000.015999998897 3951883.982999920845 60342.255228408 2024-02-02T06:07:31.734456+00:00 19994330.287000060081 29000000.015999998897 27869999.984000001103 3954936.960000038147 60342.255239979 2024-02-02T06:07:32.734223+00:00 19994330.288999918848 29000000.005999978632 27870000.021999999881 3955371.111999989022 60342.255251551 2024-02-02T06:07:33.733989+00:00 19994330.289000030607 28999999.976000010967 27869999.974999990314 3956415.962000011932 60342.255263122 2024-02-02T06:07:34.733756+00:00 19994330.282000061125 29000000.022999998182 27870000.022000011057 3956019.016999959946 60342.255274693 2024-02-02T06:07:35.733526+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3957342.907000064850 60342.255286265 2024-02-02T06:07:36.733290+00:00 19994330.282999999821 29000000.017000019550 27870000.015000019222 3952528.090999960899 60342.255297836 2024-02-02T06:07:37.733056+00:00 19994330.285999998450 29000000.006999969482 27869999.980999980122 3953982.975999950897 60342.255309408 2024-02-02T06:07:38.732823+00:00 19994330.287000000477 28999999.968999978155 27869999.997000038624 3955336.035000085831 60342.255320979 2024-02-02T06:07:39.732590+00:00 19994330.289999991655 29000000.078000009060 27870000.019999980927 3958496.041000009049 60342.255332550 2024-02-02T06:07:40.732357+00:00 19994330.282000008970 28999999.934999998659 27870000.008000019938 3954422.953999996185 60342.255344122 2024-02-02T06:07:41.732123+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3955097.921000003815 60342.255355693 2024-02-02T06:07:42.731890+00:00 19994330.288999989629 29000000.008000019938 27869999.930999990553 3957309.125000000000 60342.255367265 2024-02-02T06:07:43.731656+00:00 19994330.283000018448 28999999.986000001431 27870000.039000030607 3954943.694999932777 60342.255378836 2024-02-02T06:07:44.731424+00:00 19994330.283999979496 29000000.036999940872 27869999.977000001818 3955144.261000037193 60342.255390408 2024-02-02T06:07:45.731191+00:00 19994330.287000000477 28999999.957000020891 27869999.944000009447 3959097.044999957085 60342.255401979 2024-02-02T06:07:46.730958+00:00 19994330.289000000805 29000000.034000039101 27870000.072000030428 3954882.843000053894 60342.255413550 2024-02-02T06:07:47.730724+00:00 19994330.285000000149 29000000.016000028700 27870000.053999900818 3957818.031000018120 60342.255425122 2024-02-02T06:07:48.730491+00:00 19994330.287000000477 28999999.998999949545 27869999.986000061035 3951906.995999931823 60342.255436693 2024-02-02T06:07:49.730257+00:00 19994330.284000009298 28999999.968999978155 27870000.004999998957 3950990.029999970924 60342.255448264 2024-02-02T06:07:50.730024+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3958354.014000058174 60342.255459836 2024-02-02T06:07:51.729791+00:00 19994330.279999971390 29000000.003000020981 27869999.947000030428 3958125.014999986161 60342.255471588 2024-02-02T06:07:52.745179+00:00 19994330.285000029951 28999999.991999980062 27869999.955999970436 3956064.024999976158 60342.255482978 2024-02-02T06:07:53.729324+00:00 19994330.289999961853 28999999.994000080973 27870000.045000080019 3950111.074000000954 60342.255494731 2024-02-02T06:07:54.744714+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3956134.939000010025 60342.255506121 2024-02-02T06:07:55.728858+00:00 19994330.283000048250 29000000.022999998182 27869999.932999968529 3955886.009000062943 60342.255517873 2024-02-02T06:07:56.744246+00:00 19994330.284999970347 29000000.014999989420 27870000.020000100136 3952249.996999979019 60342.255529264 2024-02-02T06:07:57.728391+00:00 19994330.286000009626 28999999.972999930382 27870000.059999939054 3955214.898000001907 60342.255541016 2024-02-02T06:07:58.743779+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3954378.087999939919 60342.255552406 2024-02-02T06:07:59.727925+00:00 19994330.284999970347 29000000.008000019938 27869999.951000090688 3954074.933000088204 60342.255564159 2024-02-02T06:08:00.743313+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3955695.035999894142 60342.255575549 2024-02-02T06:08:01.727459+00:00 19994330.289000030607 28999999.995000001043 27870000.062999960035 3954086.065000057220 60342.255587301 2024-02-02T06:08:02.742846+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3956018.917000054847 60342.255598692 2024-02-02T06:08:03.726992+00:00 19994330.284000039101 29000000.021999999881 27869999.999000068754 3949278.984999895096 60342.255610444 2024-02-02T06:08:04.742380+00:00 19994330.285999890417 28999999.985999990255 27870000.000000000000 3956676.001000047196 60342.255621835 2024-02-02T06:08:05.726525+00:00 19994330.282999988645 28999999.993999999017 27870000.015999909490 3951710.054000020027 60342.255633587 2024-02-02T06:08:06.741913+00:00 19994330.288000110537 29000000.019000008702 27869999.960000038147 3953405.031000018120 60342.255644978 2024-02-02T06:08:07.726058+00:00 19994330.287999991328 29000000.000999990851 27870000.024999998510 3953943.982999920845 60342.255656549 2024-02-02T06:08:08.725826+00:00 19994330.284999970347 28999999.978999998420 27869999.967999998480 3951370.902999997139 60342.255668120 2024-02-02T06:08:09.725592+00:00 19994330.284999970347 29000000.020000010729 27870000.045000001788 3952388.123000026215 60342.255679692 2024-02-02T06:08:10.725359+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3948581.945999979973 60342.255691263 2024-02-02T06:08:11.725126+00:00 19994330.285000089556 29000000.034000039101 27870000.033999979496 3954172.946000099182 60342.255702835 2024-02-02T06:08:12.724893+00:00 19994330.283999919891 29000000.010999981314 27869999.946000009775 3956260.081999897957 60342.255714586 2024-02-02T06:08:13.740281+00:00 19994330.287000060081 28999999.964999970049 27869999.984000001103 3950897.978000044823 60342.255725977 2024-02-02T06:08:14.724426+00:00 19994330.286000009626 28999999.988000039011 27870000.025000009686 3957985.945000051986 60342.255737729 2024-02-02T06:08:15.739814+00:00 19994330.289999961853 29000000.028999980539 27870000.013000011444 3950360.047999978065 60342.255749120 2024-02-02T06:08:16.723960+00:00 19994330.281999949366 28999999.999000009149 27869999.921000000089 3954242.018000007141 60342.255760872 2024-02-02T06:08:17.739348+00:00 19994330.288000110537 28999999.992999970913 27870000.042999979109 3952202.937999964226 60342.255772263 2024-02-02T06:08:18.723495+00:00 19994330.286999940872 29000000.003000020981 27870000.038999971002 3954032.985999941826 60342.255784015 2024-02-02T06:08:19.738881+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3950604.993000030983 60342.255795405 2024-02-02T06:08:20.723027+00:00 19994330.286000009626 28999999.969999969006 27869999.986000001431 3951625.993000030983 60342.255807158 2024-02-02T06:08:21.738414+00:00 19994330.285999890417 29000000.019999980927 27869999.978999968618 3953157.070999979973 60342.255818548 2024-02-02T06:08:22.722560+00:00 19994330.286000009626 29000000.065999981016 27870000.063000019640 3952403.970000029076 60342.255830300 2024-02-02T06:08:23.737948+00:00 19994330.286000009626 28999999.916000008583 27869999.945999979973 3956877.090000032913 60342.255841691 2024-02-02T06:08:24.722094+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3956152.908999919891 60342.255853443 2024-02-02T06:08:25.737481+00:00 19994330.284000039101 29000000.008000019938 27870000.068000018597 3957963.968000053894 60342.255864833 2024-02-02T06:08:26.721626+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3956077.082000017166 60342.255876586 2024-02-02T06:08:27.737015+00:00 19994330.286000009626 29000000.005000110716 27869999.929000020027 3958064.934000014793 60342.255887976 2024-02-02T06:08:28.721161+00:00 19994330.289000030607 29000000.002999901772 27870000.088999990374 3950161.064999938011 60342.255899729 2024-02-02T06:08:29.736549+00:00 19994330.285999890417 29000000.017000079155 27869999.953999999911 3953146.935999989975 60342.255911119 2024-02-02T06:08:30.720694+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3955308.087000011932 60342.255922871 2024-02-02T06:08:31.736082+00:00 19994330.284000001848 29000000.011999960989 27869999.978999968618 3949830.881000041962 60342.255934262 2024-02-02T06:08:32.720228+00:00 19994330.285000000149 28999999.927999969572 27870000.046999931335 3949663.129999995232 60342.255946014 2024-02-02T06:08:33.735616+00:00 19994330.285999998450 29000000.014000058174 27869999.888000011444 3950354.014999986161 60342.255957405 2024-02-02T06:08:34.719761+00:00 19994330.283999990672 29000000.013999938965 27870000.078999999911 3952650.934000014793 60342.255969157 2024-02-02T06:08:35.735149+00:00 19994330.289000000805 29000000.019000049680 27870000.009000059217 3955303.013000010978 60342.255980728 2024-02-02T06:08:36.734916+00:00 19994330.287999998778 29000000.020999908447 27869999.970000028610 3948700.998999952804 60342.255992299 2024-02-02T06:08:37.734682+00:00 19994330.286000009626 29000000.019000049680 27870000.057999968529 3951036.032000064850 60342.256003871 2024-02-02T06:08:38.734450+00:00 19994330.287000000477 28999999.896999958903 27869999.906999949366 3954497.933999896049 60342.256015442 2024-02-02T06:08:39.734217+00:00 19994330.280999988317 29000000.060999989510 27870000.070000048727 3948393.052000045776 60342.256027014 2024-02-02T06:08:40.733983+00:00 19994330.287000000477 29000000.017000000924 27869999.952000018209 3949047.953999996185 60342.256038585 2024-02-02T06:08:41.733749+00:00 19994330.287000000477 29000000.006999991834 27870000.003000020981 3948197.912999988068 60342.256050156 2024-02-02T06:08:42.733516+00:00 19994330.287000000477 29000000.006999999285 27870000.029999971390 3949275.981000065804 60342.256061728 2024-02-02T06:08:43.733283+00:00 19994330.287000000477 28999999.944000009447 27869999.970000028610 3952940.089999914169 60342.256073299 2024-02-02T06:08:44.733050+00:00 19994330.283999979496 29000000.022000011057 27870000.006999969482 3948340.133000016212 60342.256084871 2024-02-02T06:08:45.732817+00:00 19994330.289000030607 29000000.030999988317 27869999.995999999344 3951042.832000017166 60342.256096442 2024-02-02T06:08:46.732583+00:00 19994330.283999979496 28999999.970999989659 27870000.006999999285 3951905.144999980927 60342.256108013 2024-02-02T06:08:47.732350+00:00 19994330.285000029951 29000000.006000008434 27869999.988999988884 3954913.986000061035 60342.256119585 2024-02-02T06:08:48.732117+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3950035.960999966133 60342.256131156 2024-02-02T06:08:49.731884+00:00 19994330.287999991328 29000000.015999969095 27869999.964000001550 3948298.924999951851 60342.256142728 2024-02-02T06:08:50.731650+00:00 19994330.286000009626 28999999.997000038624 27870000.048999991268 3948232.116000055801 60342.256154299 2024-02-02T06:08:51.731417+00:00 19994330.285000029951 28999999.981000009924 27869999.999000009149 3947987.906000018120 60342.256165870 2024-02-02T06:08:52.731184+00:00 19994330.285999950022 29000000.011999960989 27869999.979999989271 3949887.985999941826 60342.256177442 2024-02-02T06:08:53.730950+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3950440.045000075828 60342.256189013 2024-02-02T06:08:54.730717+00:00 19994330.287000000477 28999999.992999970913 27870000.021000001580 3950020.936999917030 60342.256200585 2024-02-02T06:08:55.730485+00:00 19994330.282999988645 28999999.987000048161 27870000.009999990463 3948746.063000082970 60342.256212156 2024-02-02T06:08:56.730251+00:00 19994330.290000021458 29000000.012999951839 27869999.960000038147 3951135.987999916077 60342.256223908 2024-02-02T06:08:57.745639+00:00 19994330.284999970347 28999999.979000028223 27869999.982999980450 3948014.004000068177 60342.256235299 2024-02-02T06:08:58.729785+00:00 19994330.286000009626 29000000.018999990076 27869999.989000018686 3948878.032999991905 60342.256247051 2024-02-02T06:08:59.745173+00:00 19994330.284999970347 28999999.973999980837 27870000.030999958515 3952150.939000010025 60342.256258441 2024-02-02T06:09:00.729318+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3948061.077000021935 60342.256270193 2024-02-02T06:09:01.744706+00:00 19994330.286000009626 29000000.022000070661 27869999.997000038624 3950812.891999959946 60342.256281584 2024-02-02T06:09:02.728851+00:00 19994330.284000039101 29000000.006999969482 27870000.044999960810 3949294.062999964226 60342.256293336 2024-02-02T06:09:03.744240+00:00 19994330.290999889374 29000000.021999958903 27869999.971999999136 3947532.922999978065 60342.256304727 2024-02-02T06:09:04.728385+00:00 19994330.286000009626 28999999.984000090510 27869999.982999980450 3952573.086000084877 60342.256316479 2024-02-02T06:09:05.743773+00:00 19994330.285000089556 28999999.986999988556 27870000.042000059038 3950924.908999919891 60342.256327869 2024-02-02T06:09:06.727918+00:00 19994330.282999988645 29000000.026999950409 27870000.021000031382 3949761.991000055801 60342.256339441 2024-02-02T06:09:07.727685+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3945526.153999925125 60342.256351012 2024-02-02T06:09:08.727452+00:00 19994330.286000009626 28999999.997000098228 27869999.953999999911 3951403.850000023842 60342.256362583 2024-02-02T06:09:09.727218+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3948366.108000040054 60342.256374155 2024-02-02T06:09:10.726986+00:00 19994330.287999991328 29000000.042000059038 27870000.029000040144 3947729.980999947060 60342.256385726 2024-02-02T06:09:11.726752+00:00 19994330.282999988645 28999999.957000020891 27870000.014999989420 3952203.116999983788 60342.256397298 2024-02-02T06:09:12.726519+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3949405.921000003815 60342.256408869 2024-02-02T06:09:13.726285+00:00 19994330.289000030607 28999999.992999911308 27870000.087999939919 3950630.968000053894 60342.256420441 2024-02-02T06:09:14.726053+00:00 19994330.282999988645 29000000.002000089735 27869999.960999969393 3950299.975999950897 60342.256432012 2024-02-02T06:09:15.725819+00:00 19994330.286999940872 29000000.000000000000 27869999.951000090688 3950857.096000074875 60342.256443583 2024-02-02T06:09:16.725586+00:00 19994330.284000039101 28999999.991999980062 27870000.023999929428 3953791.879999995232 60342.256455155 2024-02-02T06:09:17.725352+00:00 19994330.287000060081 29000000.028000000864 27870000.063000079244 3954516.105999947060 60342.256466726 2024-02-02T06:09:18.725119+00:00 19994330.286000009626 28999999.953999999911 27869999.979999899864 3949941.825000048149 60342.256478298 2024-02-02T06:09:19.724886+00:00 19994330.286999940872 29000000.050999999046 27869999.963000059128 3950763.100000023842 60342.256490049 2024-02-02T06:09:20.740274+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3953402.019999980927 60342.256501440 2024-02-02T06:09:21.724420+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950596.036999940872 60342.256513192 2024-02-02T06:09:22.739808+00:00 19994330.286000009626 28999999.988999988884 27870000.003999948502 3949716.960000038147 60342.256524583 2024-02-02T06:09:23.723952+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3949556.966000000015 60342.256536335 2024-02-02T06:09:24.739340+00:00 19994330.287999998778 29000000.011000011116 27869999.940999999642 3948366.984999999870 60342.256547726 2024-02-02T06:09:25.723487+00:00 19994330.285999998450 28999999.992000009865 27870000.006999991834 3950052.141999999061 60342.256559478 2024-02-02T06:09:26.738875+00:00 19994330.287999998778 29000000.056999981403 27869999.981000009924 3954708.869999999180 60342.256570868 2024-02-02T06:09:27.723020+00:00 19994330.285000000149 28999999.957000020891 27870000.026999998838 3948728.040000002831 60342.256582621 2024-02-02T06:09:28.738408+00:00 19994330.287000000477 29000000.019999980927 27870000.024000000209 3955419.104999999981 60342.256594011 2024-02-02T06:09:29.722553+00:00 19994330.284000009298 28999999.971999999136 27869999.960999999195 3949908.936999998987 60342.256605763 2024-02-02T06:09:30.737942+00:00 19994330.283999979496 28999999.997999969870 27870000.043999999762 3947141.941000000108 60342.256617154 2024-02-02T06:09:31.722087+00:00 19994330.290000021458 29000000.018000010401 27869999.956000000238 3951930.980999999214 60342.256628906 2024-02-02T06:09:32.737475+00:00 19994330.285999979824 28999999.981999989599 27869999.963999990374 3950317.094999998808 60342.256640296 2024-02-02T06:09:33.721620+00:00 19994330.285000000149 28999999.986000001431 27870000.000000000000 3951974.990000002086 60342.256652049 2024-02-02T06:09:34.737009+00:00 19994330.287000000477 29000000.029000040144 27870000.103000041097 3949011.960000000894 60342.256663439 2024-02-02T06:09:35.721155+00:00 19994330.285000000149 28999999.988999959081 27869999.968999978155 3953228.942999995779 60342.256675191 2024-02-02T06:09:36.736542+00:00 19994330.285000000149 29000000.022000070661 27870000.018000010401 3953199.002000004053 60342.256686582 2024-02-02T06:09:37.720688+00:00 19994330.286000009626 28999999.995999928564 27869999.967999991030 3950287.056000002194 60342.256698334 2024-02-02T06:09:38.736076+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3948410.061999998987 60342.256709725 2024-02-02T06:09:39.720221+00:00 19994330.285000029951 29000000.019000049680 27869999.961999949068 3952048.975999996066 60342.256721477 2024-02-02T06:09:40.735609+00:00 19994330.285999950022 29000000.009999990463 27870000.022999998182 3952061.962999999989 60342.256732868 2024-02-02T06:09:41.719754+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3950286.010000004899 60342.256744619 2024-02-02T06:09:42.735142+00:00 19994330.290000021458 28999999.981999989599 27870000.054000020027 3945929.923999994993 60342.256756191 2024-02-02T06:09:43.734909+00:00 19994330.283999979496 29000000.054000020027 27869999.912000060081 3953014.967999995220 60342.256767762 2024-02-02T06:09:44.734677+00:00 19994330.283999979496 28999999.939000010490 27870000.022999998182 3950622.096000000834 60342.256779334 2024-02-02T06:09:45.734443+00:00 19994330.287000000477 29000000.018999930471 27870000.005999919027 3947612.923000007868 60342.256790905 2024-02-02T06:09:46.734209+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3947007.113000005018 60342.256802476 2024-02-02T06:09:47.733976+00:00 19994330.287999991328 28999999.961000081152 27870000.041000008583 3951119.954999998212 60342.256814048 2024-02-02T06:09:48.733743+00:00 19994330.285000029951 29000000.014999989420 27869999.958999991417 3952302.919000000227 60342.256825619 2024-02-02T06:09:49.733509+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3948883.023000001907 60342.256837191 2024-02-02T06:09:50.733276+00:00 19994330.285999890417 28999999.965999960899 27870000.034000039101 3948322.909999995958 60342.256848762 2024-02-02T06:09:51.733043+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3945989.098999992013 60342.256860333 2024-02-02T06:09:52.732810+00:00 19994330.289000030607 29000000.075000051409 27869999.992999911308 3951164.114000007976 60342.256871905 2024-02-02T06:09:53.732576+00:00 19994330.286999940872 28999999.967999938875 27870000.019000049680 3948149.935000001919 60342.256883476 2024-02-02T06:09:54.732343+00:00 19994330.285000089556 28999999.960999999195 27869999.934999939054 3947958.890999988187 60342.256895048 2024-02-02T06:09:55.732110+00:00 19994330.289999961853 29000000.021999999881 27870000.065999981016 3950111.994000003207 60342.256906619 2024-02-02T06:09:56.731877+00:00 19994330.284000039101 29000000.002000000328 27869999.932000041008 3948769.084999992978 60342.256918190 2024-02-02T06:09:57.731644+00:00 19994330.284999970347 29000000.024999991059 27870000.016000028700 3948219.034999995958 60342.256929762 2024-02-02T06:09:58.731411+00:00 19994330.284000039101 28999999.964999988675 27870000.029999971390 3952433.005000025034 60342.256941333 2024-02-02T06:09:59.731178+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3945261.921000003815 60342.256952904 2024-02-02T06:10:00.730944+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3948319.096999973059 60342.256964476 2024-02-02T06:10:01.730711+00:00 19994330.286999940872 28999999.962999999523 27869999.907999988645 3952658.906000018120 60342.256976047 2024-02-02T06:10:02.730478+00:00 19994330.287999991328 29000000.000000000000 27870000.081000000238 3950740.019999980927 60342.256987619 2024-02-02T06:10:03.730245+00:00 19994330.282999988645 29000000.042999979109 27870000.026000000536 3948213.096000016201 60342.256999190 2024-02-02T06:10:04.730013+00:00 19994330.287000060081 28999999.977000001818 27869999.945000011474 3952013.939000010025 60342.257010761 2024-02-02T06:10:05.729778+00:00 19994330.284999970347 28999999.952000018209 27870000.046999990940 3951199.048999994993 60342.257022514 2024-02-02T06:10:06.745165+00:00 19994330.286000009626 29000000.046999990940 27870000.021000001580 3951706.916999996174 60342.257033904 2024-02-02T06:10:07.729311+00:00 19994330.286000009626 28999999.994000021368 27869999.927999999374 3951851.023999989033 60342.257045656 2024-02-02T06:10:08.744700+00:00 19994330.289000030607 28999999.981000009924 27870000.048999991268 3953947.997999995947 60342.257057047 2024-02-02T06:10:09.728845+00:00 19994330.284999970347 29000000.044999960810 27869999.996000021696 3954017.991000025999 60342.257068618 2024-02-02T06:10:10.728612+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3958284.971999973059 60342.257080189 2024-02-02T06:10:11.728378+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3951162.062000005972 60342.257091761 2024-02-02T06:10:12.728145+00:00 19994330.282999988645 28999999.999000009149 27869999.952000018209 3953408.966000020970 60342.257103332 2024-02-02T06:10:13.727912+00:00 19994330.287000060081 28999999.934000018984 27869999.992999970913 3948468.010999978054 60342.257114904 2024-02-02T06:10:14.727679+00:00 19994330.287999991328 29000000.047999981791 27870000.028999980539 3949085.003000020981 60342.257126475 2024-02-02T06:10:15.727445+00:00 19994330.286999940872 28999999.975999951363 27869999.942000031471 3953417.049999982119 60342.257138046 2024-02-02T06:10:16.727211+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3952004.048999994993 60342.257149618 2024-02-02T06:10:17.726979+00:00 19994330.285999998450 29000000.039000030607 27870000.059999998659 3948102.851000010967 60342.257161189 2024-02-02T06:10:18.726745+00:00 19994330.285999998450 28999999.962000008672 27869999.955000039190 3950814.076000005007 60342.257172761 2024-02-02T06:10:19.726513+00:00 19994330.282999999821 29000000.019999980927 27869999.984999950975 3951705.023000001907 60342.257184332 2024-02-02T06:10:20.726279+00:00 19994330.286000009626 29000000.016000028700 27870000.061000049114 3949190.000000000000 60342.257195903 2024-02-02T06:10:21.726046+00:00 19994330.287999991328 28999999.959999918938 27869999.919999960810 3944598.949999988079 60342.257207475 2024-02-02T06:10:22.725812+00:00 19994330.285999998450 29000000.031000021845 27870000.039000030607 3951374.976000010967 60342.257219046 2024-02-02T06:10:23.725579+00:00 19994330.287000000477 28999999.958999991417 27870000.016999959946 3951576.966999977827 60342.257230618 2024-02-02T06:10:24.725346+00:00 19994330.286000009626 29000000.024000048637 27869999.907000061125 3949989.150000005960 60342.257242189 2024-02-02T06:10:25.725113+00:00 19994330.285999979824 29000000.001000050455 27870000.099999900907 3948556.929000020027 60342.257253760 2024-02-02T06:10:26.724880+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3953944.972999989986 60342.257265512 2024-02-02T06:10:27.740267+00:00 19994330.285000000149 29000000.015999909490 27869999.993000030518 3952453.020000011194 60342.257276903 2024-02-02T06:10:28.724413+00:00 19994330.286000009626 28999999.955000039190 27870000.008000019938 3947076.052999972831 60342.257288655 2024-02-02T06:10:29.739801+00:00 19994330.287000000477 29000000.008999940008 27869999.907999988645 3947915.896000028122 60342.257300046 2024-02-02T06:10:30.723947+00:00 19994330.287999961525 29000000.054000020027 27870000.054999951273 3949432.983999968041 60342.257311798 2024-02-02T06:10:31.739334+00:00 19994330.283000048250 28999999.977000001818 27870000.044000029564 3953383.094000041019 60342.257323189 2024-02-02T06:10:32.723480+00:00 19994330.287000000477 28999999.995999999344 27869999.960999969393 3952513.964999973774 60342.257334941 2024-02-02T06:10:33.738867+00:00 19994330.283999979496 28999999.969000000507 27869999.990000009537 3949188.953999996185 60342.257346331 2024-02-02T06:10:34.723014+00:00 19994330.284999970347 29000000.047999989241 27870000.026999950409 3949861.949999988079 60342.257358084 2024-02-02T06:10:35.738401+00:00 19994330.289000030607 28999999.956999998540 27869999.974000100046 3952791.092000008095 60342.257369474 2024-02-02T06:10:36.722546+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3951610.985000013839 60342.257381226 2024-02-02T06:10:37.737934+00:00 19994330.288999971002 29000000.039000000805 27870000.057000041008 3949646.969999969006 60342.257392617 2024-02-02T06:10:38.722080+00:00 19994330.285000029951 28999999.988000009209 27869999.958999991417 3950296.041000009049 60342.257404369 2024-02-02T06:10:39.737469+00:00 19994330.282999988645 28999999.973999980837 27870000.018000010401 3949830.998000026215 60342.257415759 2024-02-02T06:10:40.721614+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3953110.027999997139 60342.257427512 2024-02-02T06:10:41.737002+00:00 19994330.290000021458 29000000.014999989420 27869999.960999999195 3951507.944999992847 60342.257438902 2024-02-02T06:10:42.721147+00:00 19994330.285000029951 29000000.004000011832 27870000.065000008792 3946761.944000006188 60342.257450654 2024-02-02T06:10:43.736536+00:00 19994330.286999940872 28999999.979999959469 27869999.897999998182 3945702.154999970924 60342.257462045 2024-02-02T06:10:44.720681+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3950177.886000037193 60342.257473797 2024-02-02T06:10:45.736069+00:00 19994330.286000009626 29000000.026000019163 27870000.037999998778 3950420.001999973785 60342.257485188 2024-02-02T06:10:46.720214+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3946813.985000013839 60342.257496940 2024-02-02T06:10:47.735602+00:00 19994330.282999988645 29000000.000999990851 27870000.055000010878 3956204.134000002872 60342.257508331 2024-02-02T06:10:48.719748+00:00 19994330.287000060081 28999999.991999980062 27870000.035999979824 3949702.962000011932 60342.257520082 2024-02-02T06:10:49.735137+00:00 19994330.285999890417 28999999.989000018686 27869999.939000010490 3950382.964999973774 60342.257531654 2024-02-02T06:10:50.734903+00:00 19994330.287000060081 29000000.026999950409 27869999.982999980450 3952830.017000020016 60342.257543225 2024-02-02T06:10:51.734669+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3952618.980000019073 60342.257554797 2024-02-02T06:10:52.734437+00:00 19994330.286000009626 29000000.028000000864 27870000.040000021458 3951599.049999951851 60342.257566368 2024-02-02T06:10:53.734203+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3954189.909000039101 60342.257577939 2024-02-02T06:10:54.733970+00:00 19994330.282999988645 28999999.983000040054 27869999.949000000954 3949593.071999967098 60342.257589511 2024-02-02T06:10:55.733737+00:00 19994330.287999991328 28999999.968999978155 27870000.038000050932 3951657.970000029076 60342.257601082 2024-02-02T06:10:56.733503+00:00 19994330.286000009626 29000000.059999939054 27870000.016999959946 3953049.986000000965 60342.257612654 2024-02-02T06:10:57.733270+00:00 19994330.286000009626 28999999.978999968618 27869999.989000018686 3952813.023999989033 60342.257624225 2024-02-02T06:10:58.733037+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3949460.953000009060 60342.257635796 2024-02-02T06:10:59.732803+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3949472.111000000965 60342.257647368 2024-02-02T06:11:00.732570+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3950880.877999960911 60342.257658939 2024-02-02T06:11:01.732337+00:00 19994330.284000039101 29000000.001000050455 27869999.922999981791 3954203.138999999035 60342.257670511 2024-02-02T06:11:02.732104+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3951207.841000020970 60342.257682082 2024-02-02T06:11:03.731869+00:00 19994330.286999940872 28999999.986999988556 27870000.072000030428 3950081.083000003826 60342.257693653 2024-02-02T06:11:04.731637+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3948424.073000013828 60342.257705225 2024-02-02T06:11:05.731404+00:00 19994330.289000030607 28999999.997999910265 27869999.934000018984 3952701.928999959957 60342.257716796 2024-02-02T06:11:06.731171+00:00 19994330.282999988645 28999999.985000010580 27870000.041999939829 3956112.932000041008 60342.257728367 2024-02-02T06:11:07.730938+00:00 19994330.287999991328 29000000.039000030607 27870000.032000061125 3954197.004000008106 60342.257739939 2024-02-02T06:11:08.730704+00:00 19994330.282999988645 28999999.999000001699 27869999.987999919802 3955125.956999958027 60342.257751329 2024-02-02T06:11:09.714850+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3952157.160000026226 60342.257763081 2024-02-02T06:11:10.730239+00:00 19994330.287999991328 28999999.989000000060 27870000.065000060946 3949604.959999979008 60342.257774472 2024-02-02T06:11:11.714383+00:00 19994330.284000001848 28999999.989000011235 27869999.991999980062 3949052.983000040054 60342.257786224 2024-02-02T06:11:12.729771+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3949585.935000001919 60342.257797795 2024-02-02T06:11:13.729538+00:00 19994330.285999998450 28999999.994999971241 27870000.042999979109 3949257.081999958027 60342.257809367 2024-02-02T06:11:14.729304+00:00 19994330.285999998450 28999999.980000019073 27869999.912000060081 3948261.962000011932 60342.257820938 2024-02-02T06:11:15.729072+00:00 19994330.284000009298 29000000.023999989033 27870000.056999921799 3949207.938000022899 60342.257832509 2024-02-02T06:11:16.728838+00:00 19994330.285999998450 28999999.981000009924 27870000.014999989420 3954128.072999954224 60342.257844081 2024-02-02T06:11:17.728605+00:00 19994330.285999979824 29000000.001999970526 27869999.994000080973 3948203.959000051022 60342.257855652 2024-02-02T06:11:18.728372+00:00 19994330.288000021130 29000000.018999990076 27869999.978999968618 3949939.057999968994 60342.257867224 2024-02-02T06:11:19.728138+00:00 19994330.287999991328 28999999.997000038624 27870000.043000001460 3952234.966000020970 60342.257878795 2024-02-02T06:11:20.727905+00:00 19994330.285000000149 28999999.964999970049 27869999.988000001758 3951256.967999995220 60342.257890366 2024-02-02T06:11:21.727672+00:00 19994330.285000029951 29000000.026000019163 27869999.989999998361 3947425.074999988079 60342.257901938 2024-02-02T06:11:22.727438+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3952360.004000008106 60342.257913509 2024-02-02T06:11:23.727205+00:00 19994330.285999979824 29000000.006999969482 27870000.003999989480 3948851.904999970924 60342.257925081 2024-02-02T06:11:24.726972+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3951439.032000004780 60342.257936652 2024-02-02T06:11:25.726739+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3955151.002000033855 60342.257948224 2024-02-02T06:11:26.726505+00:00 19994330.291999999434 29000000.032000061125 27870000.034000009298 3947767.041000009049 60342.257959795 2024-02-02T06:11:27.726272+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3948659.023999989033 60342.257971366 2024-02-02T06:11:28.726039+00:00 19994330.286000009626 29000000.018999930471 27870000.032999958843 3951018.900999962818 60342.257982938 2024-02-02T06:11:29.725806+00:00 19994330.283999979496 28999999.977000001818 27869999.959000051022 3951447.013999999035 60342.257994509 2024-02-02T06:11:30.725572+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3950972.950000048149 60342.258006080 2024-02-02T06:11:31.725338+00:00 19994330.287999991328 28999999.975000020117 27870000.017000019550 3952802.183999956120 60342.258017652 2024-02-02T06:11:32.725106+00:00 19994330.285000029951 29000000.004000071436 27869999.920000020415 3956368.914000033867 60342.258029223 2024-02-02T06:11:33.724872+00:00 19994330.290999948978 29000000.041999939829 27870000.098999980837 3946335.983999968041 60342.258040975 2024-02-02T06:11:34.740261+00:00 19994330.284000039101 28999999.976000070572 27869999.979000028223 3948899.949000000954 60342.258052366 2024-02-02T06:11:35.724407+00:00 19994330.287000000477 28999999.964999910444 27869999.949999991804 3948669.092000008095 60342.258064118 2024-02-02T06:11:36.739795+00:00 19994330.282000008970 29000000.031000021845 27869999.992999970913 3945886.981000006199 60342.258075508 2024-02-02T06:11:37.723940+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3961828.993000030983 60342.258087261 2024-02-02T06:11:38.739328+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3947306.027999938000 60342.258098651 2024-02-02T06:11:39.723473+00:00 19994330.284000039101 29000000.004999998957 27869999.944000009447 3952692.943000078201 60342.258110404 2024-02-02T06:11:40.738862+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3955148.064000010025 60342.258121794 2024-02-02T06:11:41.723007+00:00 19994330.288999918848 28999999.978999968618 27870000.021000031382 3948870.970999956131 60342.258133546 2024-02-02T06:11:42.738395+00:00 19994330.282999988645 29000000.013999938965 27869999.944000009447 3950639.909000039101 60342.258144937 2024-02-02T06:11:43.722541+00:00 19994330.282000061125 28999999.981999989599 27870000.044999960810 3948538.055999993812 60342.258156689 2024-02-02T06:11:44.737928+00:00 19994330.289999961853 29000000.003000020981 27869999.953000068665 3946063.056999921799 60342.258168079 2024-02-02T06:11:45.722074+00:00 19994330.285000089556 29000000.006999999285 27870000.026999950409 3950813.029000043869 60342.258179832 2024-02-02T06:11:46.737462+00:00 19994330.285999890417 28999999.973999999464 27870000.016999959946 3948650.957999945153 60342.258191222 2024-02-02T06:11:47.721607+00:00 19994330.291000008583 29000000.030999999493 27869999.968000050634 3950173.014000058174 60342.258202975 2024-02-02T06:11:48.736995+00:00 19994330.282000061125 28999999.998000010848 27870000.006999969482 3944822.008999944199 60342.258214365 2024-02-02T06:11:49.721141+00:00 19994330.286999940872 28999999.996000010520 27870000.032000061125 3947567.944000006188 60342.258226117 2024-02-02T06:11:50.736528+00:00 19994330.285000089556 29000000.023999989033 27869999.977999929339 3947881.047000051010 60342.258237508 2024-02-02T06:11:51.720675+00:00 19994330.285999890417 28999999.967999991030 27870000.029999971390 3949686.054999948014 60342.258249260 2024-02-02T06:11:52.736062+00:00 19994330.286000009626 29000000.024000018835 27869999.952000018209 3951725.875000000000 60342.258260651 2024-02-02T06:11:53.720208+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3956699.029000043869 60342.258272403 2024-02-02T06:11:54.735596+00:00 19994330.287999991328 29000000.010000020266 27869999.976000070572 3950532.993000030983 60342.258283793 2024-02-02T06:11:55.719741+00:00 19994330.285000089556 28999999.964999970049 27870000.034999970347 3949406.969999908935 60342.258295545 2024-02-02T06:11:56.735129+00:00 19994330.286999940872 29000000.021000031382 27869999.975000020117 3951638.120000004768 60342.258307117 2024-02-02T06:11:57.734896+00:00 19994330.282999988645 28999999.971999999136 27870000.054999951273 3951739.960000038147 60342.258318688 2024-02-02T06:11:58.734663+00:00 19994330.284999970347 29000000.011999960989 27869999.978000000119 3950959.000000000000 60342.258330259 2024-02-02T06:11:59.734429+00:00 19994330.288000110537 29000000.031000021845 27869999.953000009060 3952012.891000031959 60342.258341831 2024-02-02T06:12:00.734197+00:00 19994330.284999970347 28999999.982999980450 27870000.028999999166 3951378.151000022888 60342.258353402 2024-02-02T06:12:01.733963+00:00 19994330.287999991328 28999999.971999999136 27869999.957999989390 3952907.960999966133 60342.258364974 2024-02-02T06:12:02.733729+00:00 19994330.287999991328 29000000.036000009626 27870000.051000010222 3949758.925999999046 60342.258376545 2024-02-02T06:12:03.733497+00:00 19994330.284999970347 28999999.992000039667 27869999.954999979585 3947569.131000041962 60342.258388116 2024-02-02T06:12:04.733263+00:00 19994330.282999988645 29000000.000999931246 27869999.992000009865 3950806.865999937057 60342.258399688 2024-02-02T06:12:05.733030+00:00 19994330.287999998778 28999999.978000041097 27870000.039000000805 3951552.116999983788 60342.258411259 2024-02-02T06:12:06.732797+00:00 19994330.284000001848 29000000.029999971390 27870000.019999980927 3949648.820000051986 60342.258422831 2024-02-02T06:12:07.732564+00:00 19994330.285000000149 28999999.993000030518 27870000.002999991179 3950837.085000038147 60342.258434402 2024-02-02T06:12:08.732330+00:00 19994330.293000001460 28999999.980000019073 27869999.953000009060 3950076.004999995232 60342.258445974 2024-02-02T06:12:09.732097+00:00 19994330.283999990672 28999999.962999939919 27870000.007000029087 3949563.038999915123 60342.258457364 2024-02-02T06:12:10.716241+00:00 19994330.282999988645 29000000.077000018209 27870000.018000010401 3950053.958999990951 60342.258469116 2024-02-02T06:12:11.731630+00:00 19994330.283000018448 28999999.985000010580 27869999.968999978155 3949970.037999988068 60342.258480506 2024-02-02T06:12:12.715775+00:00 19994330.287999991328 29000000.013999938965 27870000.087999999523 3949858.948000072967 60342.258492259 2024-02-02T06:12:13.731164+00:00 19994330.288000021130 28999999.970000028610 27869999.930999990553 3949678.046999930870 60342.258503649 2024-02-02T06:12:14.715310+00:00 19994330.283999979496 29000000.018000010401 27869999.980000019073 3951758.100000023842 60342.258515402 2024-02-02T06:12:15.730698+00:00 19994330.291999999434 28999999.978000041097 27869999.977999988943 3953143.888000010978 60342.258526792 2024-02-02T06:12:16.714843+00:00 19994330.283000018448 29000000.051999930292 27870000.068000018597 3947615.009000062943 60342.258538544 2024-02-02T06:12:17.730231+00:00 19994330.286000009626 28999999.951000090688 27870000.022999998182 3949587.020999907982 60342.258549935 2024-02-02T06:12:18.714377+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3951219.917000054847 60342.258561687 2024-02-02T06:12:19.729764+00:00 19994330.283999979496 29000000.039000030607 27869999.998000029474 3953120.016999959946 60342.258573258 2024-02-02T06:12:20.729531+00:00 19994330.290000021458 29000000.010999921709 27870000.026999950409 3951091.965000032913 60342.258584830 2024-02-02T06:12:21.729298+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3949241.087999939919 60342.258596401 2024-02-02T06:12:22.729065+00:00 19994330.291000008583 29000000.006000000983 27870000.065000060946 3949569.013000010978 60342.258607972 2024-02-02T06:12:23.728832+00:00 19994330.287999991328 28999999.989999990910 27869999.967000011355 3948885.958999990951 60342.258619544 2024-02-02T06:12:24.728598+00:00 19994330.284000039101 29000000.042000010610 27869999.944000009447 3952361.962000011932 60342.258631115 2024-02-02T06:12:25.728365+00:00 19994330.280999958515 28999999.959999989718 27870000.048999909312 3954978.039000033867 60342.258642687 2024-02-02T06:12:26.728132+00:00 19994330.288000050932 29000000.010999988765 27869999.943000078201 3951934.052000045776 60342.258654258 2024-02-02T06:12:27.727898+00:00 19994330.285999950022 28999999.993000000715 27870000.083999991417 3949685.995000004768 60342.258665829 2024-02-02T06:12:28.727666+00:00 19994330.284000039101 29000000.018000010401 27870000.003999948502 3954135.922999978065 60342.258677401 2024-02-02T06:12:29.727432+00:00 19994330.288999971002 29000000.018999990076 27869999.996000051498 3952496.940999985207 60342.258688972 2024-02-02T06:12:30.727199+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3948763.093999981880 60342.258700544 2024-02-02T06:12:31.726965+00:00 19994330.284999970347 28999999.967000011355 27870000.010999921709 3949611.077999948990 60342.258712115 2024-02-02T06:12:32.726732+00:00 19994330.285000089556 29000000.018999990076 27870000.052000049502 3954103.969000101089 60342.258723686 2024-02-02T06:12:33.726498+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3949670.995000004768 60342.258735258 2024-02-02T06:12:34.726266+00:00 19994330.284000039101 28999999.954999979585 27870000.018000010401 3949364.932999968994 60342.258746829 2024-02-02T06:12:35.726032+00:00 19994330.286000009626 29000000.050999999046 27869999.964999910444 3949213.049000024796 60342.258758401 2024-02-02T06:12:36.725799+00:00 19994330.288999918848 28999999.990000009537 27869999.982000000775 3945526.944000006188 60342.258769972 2024-02-02T06:12:37.725566+00:00 19994330.285000089556 28999999.982999980450 27869999.989999998361 3947038.084999918938 60342.258781543 2024-02-02T06:12:38.725333+00:00 19994330.286999940872 28999999.988000039011 27870000.053000010550 3950057.864000082016 60342.258793115 2024-02-02T06:12:39.725099+00:00 19994330.285000089556 29000000.010999981314 27869999.975999999791 3951111.089999914169 60342.258804686 2024-02-02T06:12:40.724866+00:00 19994330.286999940872 29000000.024000048637 27869999.980999991298 3951877.019999980927 60342.258816257 2024-02-02T06:12:41.724633+00:00 19994330.282999988645 28999999.964999910444 27870000.045000020415 3950618.975000023842 60342.258827829 2024-02-02T06:12:42.724400+00:00 19994330.286000009626 29000000.007000088692 27869999.937999989837 3952897.004999995232 60342.258839581 2024-02-02T06:12:43.739788+00:00 19994330.287999991328 29000000.044999960810 27870000.074000000954 3949392.996999979019 60342.258850971 2024-02-02T06:12:44.723933+00:00 19994330.287000060081 28999999.975000020117 27869999.974000010639 3954319.062000035774 60342.258862724 2024-02-02T06:12:45.739321+00:00 19994330.282999988645 28999999.996999979019 27869999.956999961287 3950746.912999988068 60342.258874114 2024-02-02T06:12:46.723466+00:00 19994330.286000009626 28999999.981999989599 27870000.050000008196 3952485.064000010025 60342.258885866 2024-02-02T06:12:47.738855+00:00 19994330.285999890417 29000000.026000019163 27869999.986000001431 3952634.972000002861 60342.258897257 2024-02-02T06:12:48.723000+00:00 19994330.285000089556 28999999.990999940783 27869999.990000009537 3948464.889999986161 60342.258909009 2024-02-02T06:12:49.738388+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3950758.083999990951 60342.258920399 2024-02-02T06:12:50.722534+00:00 19994330.292000059038 29000000.032000061125 27870000.004000011832 3952102.154000043869 60342.258932152 2024-02-02T06:12:51.737922+00:00 19994330.285999890417 29000000.001999970526 27869999.993000030518 3953672.825999975204 60342.258943542 2024-02-02T06:12:52.722067+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3949681.110000013839 60342.258955295 2024-02-02T06:12:53.737455+00:00 19994330.284999970347 28999999.973999980837 27870000.002999961376 3947038.925999999046 60342.258966685 2024-02-02T06:12:54.721600+00:00 19994330.287000060081 29000000.047000050545 27869999.984000030905 3950370.985000013839 60342.258978438 2024-02-02T06:12:55.736989+00:00 19994330.286000009626 28999999.967000011355 27870000.027999941260 3951468.062000035774 60342.258989828 2024-02-02T06:12:56.721134+00:00 19994330.283999919891 29000000.046999931335 27869999.994000080973 3952479.029999970924 60342.259001580 2024-02-02T06:12:57.736522+00:00 19994330.290000081062 28999999.923000101000 27869999.981999989599 3955978.842000008095 60342.259012971 2024-02-02T06:12:58.720667+00:00 19994330.285000000149 29000000.010999921709 27870000.003999948502 3953229.111999989022 60342.259024723 2024-02-02T06:12:59.736056+00:00 19994330.287999998778 29000000.010999999940 27870000.054000020027 3949276.054999948014 60342.259036114 2024-02-02T06:13:00.720201+00:00 19994330.282000001520 28999999.988000001758 27869999.942000031471 3950451.907000064850 60342.259047866 2024-02-02T06:13:01.735589+00:00 19994330.286000009626 29000000.046000000089 27870000.013999938965 3949282.967999935150 60342.259059256 2024-02-02T06:13:02.719734+00:00 19994330.287999998778 28999999.956999998540 27869999.957000020891 3949189.012000083923 60342.259071008 2024-02-02T06:13:03.735123+00:00 19994330.282999988645 29000000.047999989241 27870000.103000041097 3949025.023999928962 60342.259082580 2024-02-02T06:13:04.734889+00:00 19994330.288999989629 28999999.970999989659 27869999.947999950498 3952868.075999975204 60342.259094151 2024-02-02T06:13:05.734656+00:00 19994330.285000029951 29000000.036000009626 27870000.052999969572 3948736.916000009049 60342.259105722 2024-02-02T06:13:06.734423+00:00 19994330.288999971002 28999999.958000000566 27869999.937000039965 3954446.046000003815 60342.259117294 2024-02-02T06:13:07.734190+00:00 19994330.286000009626 29000000.025000009686 27869999.978000041097 3953773.972000002861 60342.259128865 2024-02-02T06:13:08.733956+00:00 19994330.280999988317 28999999.973000019789 27870000.008999940008 3956750.988000034820 60342.259140256 2024-02-02T06:13:09.718101+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3952806.009000062943 60342.259152008 2024-02-02T06:13:10.733490+00:00 19994330.287000000477 29000000.063000019640 27870000.021000031382 3954364.012999891769 60342.259163398 2024-02-02T06:13:11.717635+00:00 19994330.288999971002 28999999.980000019073 27869999.977999929339 3948931.976999998093 60342.259175151 2024-02-02T06:13:12.733024+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3949392.027999997139 60342.259186541 2024-02-02T06:13:13.717168+00:00 19994330.287000000477 28999999.971000019461 27869999.998000029474 3949685.897000073921 60342.259198294 2024-02-02T06:13:14.732557+00:00 19994330.282000008970 28999999.999000009149 27869999.968999978155 3953452.027999997139 60342.259209684 2024-02-02T06:13:15.716702+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3948451.031999946106 60342.259221436 2024-02-02T06:13:16.732091+00:00 19994330.288999971002 28999999.964999970049 27870000.080999989063 3955648.053000092972 60342.259232827 2024-02-02T06:13:17.716236+00:00 19994330.282999988645 29000000.008000079542 27869999.996000010520 3950193.949999928009 60342.259244579 2024-02-02T06:13:18.731624+00:00 19994330.292999979109 29000000.040999889374 27870000.033999990672 3945947.024999976158 60342.259255969 2024-02-02T06:13:19.715769+00:00 19994330.282000008970 29000000.004999998957 27869999.918000008911 3946591.002000092994 60342.259267722 2024-02-02T06:13:20.731156+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3950945.989999889862 60342.259279112 2024-02-02T06:13:21.715303+00:00 19994330.285000029951 28999999.971000079066 27870000.002999991179 3949810.980000019073 60342.259290865 2024-02-02T06:13:22.730693+00:00 19994330.287000000477 29000000.030999898911 27870000.059999998659 3953564.980000019073 60342.259302255 2024-02-02T06:13:23.714836+00:00 19994330.283999979496 29000000.017000079155 27869999.953000009060 3954406.017000079155 60342.259314007 2024-02-02T06:13:24.730224+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3950441.995999931823 60342.259325398 2024-02-02T06:13:25.714369+00:00 19994330.287000060081 29000000.006999969482 27870000.028999980539 3948717.044999957085 60342.259337150 2024-02-02T06:13:26.729758+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3954742.958000063896 60342.259348721 2024-02-02T06:13:27.729524+00:00 19994330.282999988645 28999999.981999989599 27869999.979000028223 3948450.957999945153 60342.259360293 2024-02-02T06:13:28.729291+00:00 19994330.284000039101 28999999.975999951363 27869999.971000019461 3951802.098000050057 60342.259371864 2024-02-02T06:13:29.729057+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3950867.981999992859 60342.259383435 2024-02-02T06:13:30.728825+00:00 19994330.284999970347 28999999.970999959856 27870000.001999970526 3951149.047000051010 60342.259395007 2024-02-02T06:13:31.728591+00:00 19994330.284999970347 29000000.044000029564 27869999.974000040442 3949260.939999938011 60342.259406578 2024-02-02T06:13:32.728359+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3947701.021999955177 60342.259418149 2024-02-02T06:13:33.728125+00:00 19994330.286000009626 28999999.955000039190 27869999.991000000387 3946926.037000060081 60342.259429721 2024-02-02T06:13:34.727892+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3949681.884999989998 60342.259441292 2024-02-02T06:13:35.727659+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3951355.074000000954 60342.259452864 2024-02-02T06:13:36.727425+00:00 19994330.286000009626 29000000.013000000268 27869999.978999968618 3951640.945999979973 60342.259464435 2024-02-02T06:13:37.727192+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3949900.069000006188 60342.259476006 2024-02-02T06:13:38.726959+00:00 19994330.284999970347 29000000.001000009477 27869999.930999990553 3949742.944000006188 60342.259487578 2024-02-02T06:13:39.726725+00:00 19994330.290000081062 28999999.995999988168 27870000.136999960989 3949864.930999993812 60342.259499149 2024-02-02T06:13:40.726493+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3950052.069000006188 60342.259510721 2024-02-02T06:13:41.726259+00:00 19994330.283999919891 28999999.993999991566 27869999.958999991417 3945540.976999998093 60342.259522292 2024-02-02T06:13:42.726025+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3948601.004999995232 60342.259533864 2024-02-02T06:13:43.725793+00:00 19994330.286000009626 28999999.970999989659 27870000.066999908537 3950743.001999973785 60342.259545435 2024-02-02T06:13:44.725559+00:00 19994330.284999970347 29000000.025000009686 27869999.968000050634 3947966.029000043869 60342.259557006 2024-02-02T06:13:45.725326+00:00 19994330.285000089556 28999999.947999980301 27869999.917999979109 3944503.101999998093 60342.259568578 2024-02-02T06:13:46.725093+00:00 19994330.287999991328 29000000.007000029087 27870000.062000039965 3946692.891000031959 60342.259580149 2024-02-02T06:13:47.724859+00:00 19994330.286999940872 28999999.999000009149 27869999.995999928564 3948958.102999926079 60342.259591720 2024-02-02T06:13:48.724625+00:00 19994330.287000060081 29000000.031999949366 27869999.995000001043 3946925.915000081062 60342.259603292 2024-02-02T06:13:49.724393+00:00 19994330.284000039101 28999999.996000051498 27870000.069000009447 3951373.016999959946 60342.259615044 2024-02-02T06:13:50.739781+00:00 19994330.283999919891 28999999.986000001431 27869999.962000008672 3951427.922999978065 60342.259626434 2024-02-02T06:13:51.723926+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3946078.074000000954 60342.259638187 2024-02-02T06:13:52.739314+00:00 19994330.285999998450 29000000.006999969482 27869999.978000041097 3949233.017000079155 60342.259649577 2024-02-02T06:13:53.723461+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3950411.949000000954 60342.259661329 2024-02-02T06:13:54.738848+00:00 19994330.286999989301 28999999.991999980062 27870000.024999998510 3955359.021999955177 60342.259672720 2024-02-02T06:13:55.722994+00:00 19994330.289999999106 29000000.029999971390 27870000.019999999553 3946739.973999998998 60342.259684472 2024-02-02T06:13:56.738381+00:00 19994330.283000010997 28999999.963999990374 27869999.981999989599 3952577.086000000127 60342.259695862 2024-02-02T06:13:57.722527+00:00 19994330.285000000149 29000000.017000079155 27870000.006999999285 3947869.035000000149 60342.259707615 2024-02-02T06:13:58.737915+00:00 19994330.287000019103 29000000.005999919027 27870000.027000010014 3950016.969999998808 60342.259719005 2024-02-02T06:13:59.722062+00:00 19994330.282999988645 29000000.009000059217 27870000.000999990851 3951525.969000000972 60342.259730758 2024-02-02T06:14:00.737449+00:00 19994330.290999978781 28999999.960000038147 27869999.978999998420 3950618.981000002008 60342.259742148 2024-02-02T06:14:01.721593+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3948278.866999999154 60342.259753900 2024-02-02T06:14:02.736982+00:00 19994330.283999979496 28999999.975000020117 27869999.967999991030 3953696.100999996066 60342.259765291 2024-02-02T06:14:03.721128+00:00 19994330.288000021130 29000000.023999929428 27869999.991000000387 3958175.079000004102 60342.259777043 2024-02-02T06:14:04.736515+00:00 19994330.282999988645 28999999.971000079066 27870000.005999978632 3950709.887999997009 60342.259788434 2024-02-02T06:14:05.720661+00:00 19994330.285000000149 29000000.042999979109 27870000.004999998957 3953329.018000007141 60342.259800186 2024-02-02T06:14:06.736049+00:00 19994330.287999991328 28999999.986999988556 27870000.064000010490 3955157.978999995161 60342.259811576 2024-02-02T06:14:07.720194+00:00 19994330.287000000477 29000000.005999919027 27869999.979000028223 3956042.114000000060 60342.259823328 2024-02-02T06:14:08.735582+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3952907.861000000965 60342.259834719 2024-02-02T06:14:09.719729+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3953542.097999996971 60342.259846291 2024-02-02T06:14:10.719494+00:00 19994330.284000039101 29000000.002000089735 27870000.018999990076 3955633.933000005782 60342.259858042 2024-02-02T06:14:11.734882+00:00 19994330.288999971002 28999999.990999940783 27869999.996999979019 3951114.031000003219 60342.259869433 2024-02-02T06:14:12.719028+00:00 19994330.282000008970 29000000.008000019938 27870000.016999959946 3950048.927999988198 60342.259881185 2024-02-02T06:14:13.734417+00:00 19994330.287000000477 28999999.997999999672 27869999.987000111490 3952898.018000007141 60342.259892576 2024-02-02T06:14:14.718562+00:00 19994330.286000009626 28999999.991000000387 27870000.043999910355 3952367.140000001062 60342.259904328 2024-02-02T06:14:15.733950+00:00 19994330.289999961853 29000000.037000000477 27869999.953000068665 3954834.973000004888 60342.259915719 2024-02-02T06:14:16.718095+00:00 19994330.285000029951 28999999.973000001162 27870000.036000009626 3950046.931999995839 60342.259927471 2024-02-02T06:14:17.733483+00:00 19994330.282999988645 28999999.988000009209 27869999.991999980062 3955796.039999992121 60342.259938861 2024-02-02T06:14:18.717628+00:00 19994330.286000009626 28999999.995999988168 27869999.941999908537 3953485.973000004888 60342.259950614 2024-02-02T06:14:19.733017+00:00 19994330.284999970347 29000000.016999989748 27870000.010000109673 3952139.957000001799 60342.259962004 2024-02-02T06:14:20.717162+00:00 19994330.284999970347 28999999.976000010967 27869999.974999900907 3953068.077999994159 60342.259973757 2024-02-02T06:14:21.732550+00:00 19994330.292000059038 29000000.005999978632 27870000.116000059992 3949671.916000009049 60342.259985147 2024-02-02T06:14:22.716695+00:00 19994330.284000039101 28999999.994000021368 27869999.881999969482 3949875.091999993194 60342.259996899 2024-02-02T06:14:23.732084+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3951102.013999999035 60342.260008289 2024-02-02T06:14:24.716229+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3954228.883000000846 60342.260020042 2024-02-02T06:14:25.731617+00:00 19994330.285000089556 29000000.022000011057 27869999.996999979019 3946844.061000003945 60342.260031432 2024-02-02T06:14:26.715762+00:00 19994330.283999919891 28999999.948000010103 27869999.950999978930 3953339.995999991894 60342.260043185 2024-02-02T06:14:27.731151+00:00 19994330.287999991328 29000000.012000020593 27870000.053000088781 3950006.056000009179 60342.260054575 2024-02-02T06:14:28.715297+00:00 19994330.286000009626 28999999.989999949932 27869999.955999970436 3952014.985999986995 60342.260066328 2024-02-02T06:14:29.730685+00:00 19994330.286000009626 28999999.983000040054 27870000.057000041008 3956013.008000016212 60342.260077718 2024-02-02T06:14:30.714829+00:00 19994330.287000060081 29000000.032999988645 27870000.007999900728 3956625.965999991167 60342.260089470 2024-02-02T06:14:31.730218+00:00 19994330.284999970347 29000000.011999960989 27869999.964000109583 3947179.000000000000 60342.260100861 2024-02-02T06:14:32.714363+00:00 19994330.286000009626 28999999.955999970436 27870000.022999990731 3952843.004999995232 60342.260112613 2024-02-02T06:14:33.729751+00:00 19994330.284999970347 29000000.044000029564 27869999.942000001669 3953563.989000021946 60342.260124184 2024-02-02T06:14:34.729518+00:00 19994330.284999970347 28999999.963999990374 27870000.011999990791 3953162.991999983788 60342.260135756 2024-02-02T06:14:35.729284+00:00 19994330.290000081062 29000000.037999991328 27870000.034000009298 3949304.006999998819 60342.260147327 2024-02-02T06:14:36.729051+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3953801.069999992847 60342.260158898 2024-02-02T06:14:37.728818+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3949056.915000020992 60342.260170470 2024-02-02T06:14:38.728585+00:00 19994330.282999988645 29000000.004999998957 27869999.928999990225 3951496.953999996185 60342.260182041 2024-02-02T06:14:39.728352+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3949708.113999993075 60342.260193612 2024-02-02T06:14:40.728119+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3952541.939000010025 60342.260205184 2024-02-02T06:14:41.727885+00:00 19994330.284999970347 29000000.028000000864 27870000.025000039488 3951892.039999992121 60342.260216755 2024-02-02T06:14:42.727652+00:00 19994330.289000030607 28999999.973999980837 27870000.010999981314 3955153.009999989998 60342.260228327 2024-02-02T06:14:43.727419+00:00 19994330.286000009626 29000000.015000101179 27869999.992999970913 3953962.986000000965 60342.260239898 2024-02-02T06:14:44.727186+00:00 19994330.284999970347 29000000.010999921709 27869999.974000040442 3956823.002000004053 60342.260251469 2024-02-02T06:14:45.726952+00:00 19994330.287000060081 29000000.001000050455 27870000.006999969482 3955185.011999994982 60342.260263041 2024-02-02T06:14:46.726718+00:00 19994330.287000000477 28999999.998999949545 27870000.063000019640 3951306.996000022162 60342.260274612 2024-02-02T06:14:47.726485+00:00 19994330.284000001848 28999999.980000019073 27869999.945999979973 3954654.822999984026 60342.260286184 2024-02-02T06:14:48.726252+00:00 19994330.285000000149 29000000.042999979109 27870000.049000021070 3949433.111000000965 60342.260297755 2024-02-02T06:14:49.726019+00:00 19994330.287000000477 28999999.970000028610 27869999.916000008583 3950565.060999989975 60342.260309326 2024-02-02T06:14:50.725786+00:00 19994330.289000000805 29000000.008999999613 27870000.078999940306 3948063.025000005960 60342.260320898 2024-02-02T06:14:51.725552+00:00 19994330.283999990672 28999999.997999999672 27869999.983000040054 3953221.904000014067 60342.260332469 2024-02-02T06:14:52.725319+00:00 19994330.286000009626 29000000.000000011176 27869999.921000000089 3954864.037000000011 60342.260344041 2024-02-02T06:14:53.725086+00:00 19994330.287000000477 29000000.008000001311 27870000.057000041008 3952442.060999989975 60342.260355612 2024-02-02T06:14:54.724853+00:00 19994330.281999979168 28999999.999999988824 27870000.014999989420 3951333.942999988794 60342.260367183 2024-02-02T06:14:55.724619+00:00 19994330.284000009298 29000000.006000008434 27870000.000999931246 3949697.004000008106 60342.260378755 2024-02-02T06:14:56.724387+00:00 19994330.291999999434 28999999.990000009537 27869999.999000068754 3953059.013000010978 60342.260390507 2024-02-02T06:14:57.739774+00:00 19994330.284000009298 28999999.987999979407 27870000.026999950409 3950903.076999992132 60342.260401897 2024-02-02T06:14:58.723920+00:00 19994330.289000000805 29000000.049000021070 27869999.962000008672 3956199.900000005960 60342.260413649 2024-02-02T06:14:59.739308+00:00 19994330.282999988645 28999999.943999979645 27870000.050999999046 3951283.944000006188 60342.260425040 2024-02-02T06:15:00.723453+00:00 19994330.287000000477 29000000.013999998569 27869999.907999988645 3950311.065999985207 60342.260436792 2024-02-02T06:15:01.738841+00:00 19994330.285000029951 29000000.028000000864 27870000.021000031382 3953804.962000011932 60342.260448183 2024-02-02T06:15:02.722986+00:00 19994330.287000000477 28999999.962999999523 27870000.055999990553 3951970.966000020970 60342.260459935 2024-02-02T06:15:03.738375+00:00 19994330.287000000477 29000000.000000000000 27869999.937999960035 3952996.149999976158 60342.260471325 2024-02-02T06:15:04.722520+00:00 19994330.285999950022 29000000.000000000000 27870000.022000070661 3955689.990000010002 60342.260483078 2024-02-02T06:15:05.737908+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3958242.909999967087 60342.260494468 2024-02-02T06:15:06.722053+00:00 19994330.289000030607 29000000.004000011832 27869999.934000018984 3954029.911000012886 60342.260506220 2024-02-02T06:15:07.737441+00:00 19994330.282999988645 28999999.971000019461 27870000.077000018209 3951084.157999991905 60342.260517611 2024-02-02T06:15:08.721587+00:00 19994330.284999970347 29000000.029999971390 27869999.914000030607 3953125.989000021946 60342.260529363 2024-02-02T06:15:09.736975+00:00 19994330.284000039101 28999999.960999969393 27870000.055999990553 3954100.996999979019 60342.260540754 2024-02-02T06:15:10.721121+00:00 19994330.289999961853 29000000.044000029564 27869999.967999938875 3957784.000000000000 60342.260552325 2024-02-02T06:15:11.720887+00:00 19994330.285000029951 28999999.963999990374 27870000.034000001848 3950456.972000002861 60342.260563897 2024-02-02T06:15:12.720655+00:00 19994330.287000000477 29000000.035000089556 27869999.973000001162 3949190.009000002872 60342.260575468 2024-02-02T06:15:13.720420+00:00 19994330.284999970347 28999999.992999911308 27869999.989999990910 3949316.953999996185 60342.260587039 2024-02-02T06:15:14.720188+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3951411.124000012875 60342.260598611 2024-02-02T06:15:15.719955+00:00 19994330.284000039101 29000000.011000040919 27869999.964000020176 3956079.816999971867 60342.260610182 2024-02-02T06:15:16.719721+00:00 19994330.287999991328 29000000.028999920934 27870000.007999990135 3955447.033000051975 60342.260621754 2024-02-02T06:15:17.719488+00:00 19994330.286000009626 28999999.951000090688 27870000.054000020027 3952548.039999961853 60342.260633505 2024-02-02T06:15:18.734876+00:00 19994330.289000030607 29000000.045999880880 27869999.903999980539 3953498.008000016212 60342.260644896 2024-02-02T06:15:19.719021+00:00 19994330.283999919891 28999999.971000079066 27870000.044000029564 3957868.964999973774 60342.260656648 2024-02-02T06:15:20.734410+00:00 19994330.286000009626 28999999.958999991417 27869999.969999969006 3950815.094000041019 60342.260668039 2024-02-02T06:15:21.718554+00:00 19994330.285000089556 29000000.029000040144 27870000.059000018984 3959471.931999980938 60342.260679791 2024-02-02T06:15:22.733943+00:00 19994330.286999940872 29000000.023999929428 27869999.954999979585 3957512.953999996185 60342.260691182 2024-02-02T06:15:23.718089+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3952713.064000010025 60342.260702934 2024-02-02T06:15:24.733477+00:00 19994330.289999961853 29000000.009000059217 27870000.065000001341 3953809.927999972831 60342.260714324 2024-02-02T06:15:25.717622+00:00 19994330.282999988645 28999999.957999940962 27869999.921999990940 3956864.101999998093 60342.260726077 2024-02-02T06:15:26.733010+00:00 19994330.284999970347 29000000.014999989420 27870000.010999981314 3953776.920000017155 60342.260737467 2024-02-02T06:15:27.717155+00:00 19994330.288000110537 29000000.015000000596 27870000.037000000477 3953571.067000031006 60342.260749219 2024-02-02T06:15:28.732544+00:00 19994330.285999890417 29000000.010999999940 27869999.977000001818 3951313.011999965180 60342.260760610 2024-02-02T06:15:29.716689+00:00 19994330.285000089556 28999999.958000000566 27869999.999000068754 3952907.940999985207 60342.260772362 2024-02-02T06:15:30.732077+00:00 19994330.286999940872 29000000.023999989033 27870000.030999898911 3952988.038000047207 60342.260783752 2024-02-02T06:15:31.716222+00:00 19994330.287000060081 28999999.980999991298 27869999.932000041008 3954047.044999957085 60342.260795505 2024-02-02T06:15:32.731610+00:00 19994330.286000009626 29000000.026000019163 27870000.088999990374 3951303.966000020970 60342.260806895 2024-02-02T06:15:33.715757+00:00 19994330.286000009626 28999999.980999980122 27869999.965000029653 3953362.029999970924 60342.260818647 2024-02-02T06:15:34.731145+00:00 19994330.286999940872 29000000.004000011832 27870000.029000040144 3951894.952000021935 60342.260830038 2024-02-02T06:15:35.715289+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3954644.027999997139 60342.260841790 2024-02-02T06:15:36.730678+00:00 19994330.285000089556 29000000.021999981254 27869999.984999898821 3956187.889999986161 60342.260853181 2024-02-02T06:15:37.714823+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3955419.064999998081 60342.260864933 2024-02-02T06:15:38.730211+00:00 19994330.290000081062 29000000.013999998569 27869999.973999980837 3949024.037000000011 60342.260876324 2024-02-02T06:15:39.714356+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3950806.927000045776 60342.260888075 2024-02-02T06:15:40.729744+00:00 19994330.285999998450 28999999.952000018209 27869999.975999951363 3950988.024999976158 60342.260899647 2024-02-02T06:15:41.729512+00:00 19994330.289000000805 29000000.024999979883 27870000.092000011355 3951990.976999998093 60342.260911218 2024-02-02T06:15:42.729278+00:00 19994330.282999999821 28999999.998000029474 27869999.950000051409 3952675.088999987114 60342.260922790 2024-02-02T06:15:43.729044+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3958917.930999993812 60342.260934361 2024-02-02T06:15:44.728812+00:00 19994330.285000000149 28999999.937999960035 27869999.975000020117 3955041.099000037182 60342.260945932 2024-02-02T06:15:45.728578+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3954259.922999978065 60342.260957504 2024-02-02T06:15:46.728345+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3956065.996999979019 60342.260969075 2024-02-02T06:15:47.728112+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3953243.940000057220 60342.260980647 2024-02-02T06:15:48.727878+00:00 19994330.286000009626 29000000.050999999046 27869999.998000029474 3952340.010999978054 60342.260992218 2024-02-02T06:15:49.727645+00:00 19994330.284000009298 29000000.006000038236 27869999.964999999851 3956588.059000014793 60342.261003789 2024-02-02T06:15:50.727412+00:00 19994330.287999991328 28999999.955000039190 27870000.052999999374 3955522.089999973774 60342.261015361 2024-02-02T06:15:51.727179+00:00 19994330.285999979824 29000000.020999908447 27869999.897999998182 3951389.810000001919 60342.261026932 2024-02-02T06:15:52.726946+00:00 19994330.286000009626 29000000.003000020981 27870000.135999988765 3956094.095000029076 60342.261038504 2024-02-02T06:15:53.726712+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3955291.992999970913 60342.261050075 2024-02-02T06:15:54.726479+00:00 19994330.283999979496 29000000.046999931335 27870000.028999980539 3955687.977999985218 60342.261061647 2024-02-02T06:15:55.726245+00:00 19994330.290000021458 28999999.970000028610 27870000.022999998182 3957923.035000026226 60342.261073218 2024-02-02T06:15:56.726013+00:00 19994330.283999979496 28999999.980000019073 27869999.903000000864 3954763.943000019062 60342.261084789 2024-02-02T06:15:57.725779+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3953478.072999954224 60342.261096361 2024-02-02T06:15:58.725546+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3951427.998000026215 60342.261107932 2024-02-02T06:15:59.725313+00:00 19994330.288000050932 29000000.054000020027 27870000.076999958605 3952293.004999995232 60342.261119503 2024-02-02T06:16:00.725079+00:00 19994330.287000000477 28999999.970000028610 27869999.995999988168 3951003.952000021935 60342.261131075 2024-02-02T06:16:01.724846+00:00 19994330.284999970347 29000000.021999958903 27869999.966000020504 3950925.044999957085 60342.261142827 2024-02-02T06:16:02.740234+00:00 19994330.287000000477 28999999.962000008672 27869999.945999979973 3952612.978000044823 60342.261154217 2024-02-02T06:16:03.724379+00:00 19994330.284000039101 29000000.031999949366 27870000.078000009060 3945789.034999967087 60342.261165970 2024-02-02T06:16:04.739768+00:00 19994330.288999971002 29000000.026000000536 27870000.036000009626 3954866.975000023842 60342.261177360 2024-02-02T06:16:05.723913+00:00 19994330.280000030994 28999999.960000000894 27869999.888000011444 3950523.955999969970 60342.261189112 2024-02-02T06:16:06.739301+00:00 19994330.291999939829 29000000.006000000983 27870000.028999980539 3949621.055999993812 60342.261200503 2024-02-02T06:16:07.723446+00:00 19994330.284000039101 28999999.989000011235 27870000.066000040621 3952462.934000014793 60342.261212255 2024-02-02T06:16:08.738836+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3950679.037000000011 60342.261223646 2024-02-02T06:16:09.722981+00:00 19994330.286000009626 29000000.011000011116 27869999.995999928564 3952811.995000004768 60342.261235217 2024-02-02T06:16:10.722747+00:00 19994330.288999918848 28999999.984999980778 27870000.034000039101 3951694.003999948967 60342.261246788 2024-02-02T06:16:11.722513+00:00 19994330.282000061125 28999999.978000018746 27870000.000000000000 3953970.019000052940 60342.261258360 2024-02-02T06:16:12.722281+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3950949.034000039101 60342.261269931 2024-02-02T06:16:13.722047+00:00 19994330.286000009626 29000000.011999990791 27869999.950999978930 3953965.986999989022 60342.261281502 2024-02-02T06:16:14.721814+00:00 19994330.289000030607 28999999.984000030905 27869999.996999979019 3953361.003000020981 60342.261293074 2024-02-02T06:16:15.721581+00:00 19994330.284999970347 29000000.041999999434 27869999.993999961764 3946457.998999952804 60342.261304645 2024-02-02T06:16:16.721347+00:00 19994330.289000030607 28999999.959999978542 27869999.973000049591 3955694.006000041962 60342.261316217 2024-02-02T06:16:17.721114+00:00 19994330.281000021845 29000000.045000020415 27869999.988999959081 3953764.974999905098 60342.261327788 2024-02-02T06:16:18.720880+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3954972.021000028122 60342.261339359 2024-02-02T06:16:19.720648+00:00 19994330.281999949366 29000000.011999960989 27869999.999000068754 3953189.932999968994 60342.261350931 2024-02-02T06:16:20.720414+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3956797.983000040054 60342.261362502 2024-02-02T06:16:21.720181+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3959015.064000010025 60342.261374074 2024-02-02T06:16:22.719947+00:00 19994330.286000009626 28999999.971999939531 27870000.006999969482 3951935.998000026215 60342.261385645 2024-02-02T06:16:23.719715+00:00 19994330.284999970347 29000000.028000000864 27870000.009000059217 3952780.952999948990 60342.261397216 2024-02-02T06:16:24.719482+00:00 19994330.284999970347 28999999.991000059992 27870000.063999891281 3956616.024999976158 60342.261408968 2024-02-02T06:16:25.734870+00:00 19994330.286000009626 28999999.998999949545 27870000.010000109673 3953392.007000089157 60342.261420359 2024-02-02T06:16:26.719015+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3958491.987999916077 60342.261432111 2024-02-02T06:16:27.734405+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3954215.026000022888 60342.261443502 2024-02-02T06:16:28.718548+00:00 19994330.289000030607 28999999.978000041097 27869999.960000000894 3957675.986999989022 60342.261455254 2024-02-02T06:16:29.733936+00:00 19994330.283999919891 29000000.049999948591 27869999.986000001431 3949462.972000002861 60342.261466645 2024-02-02T06:16:30.718082+00:00 19994330.288000110537 28999999.990999940783 27870000.001999989152 3954329.047999978065 60342.261478397 2024-02-02T06:16:31.733470+00:00 19994330.284999970347 29000000.006000038236 27870000.057000000030 3958983.963000059128 60342.261489787 2024-02-02T06:16:32.717615+00:00 19994330.286999940872 28999999.998999949545 27869999.992000009865 3955379.957999945153 60342.261501539 2024-02-02T06:16:33.733004+00:00 19994330.282000001520 28999999.967000011355 27869999.998999979347 3952272.055000067223 60342.261512930 2024-02-02T06:16:34.717149+00:00 19994330.287999998778 29000000.012000080198 27869999.947000030428 3956004.054999948014 60342.261524682 2024-02-02T06:16:35.732536+00:00 19994330.285999998450 29000000.033999919891 27870000.015999969095 3956112.970000029076 60342.261536073 2024-02-02T06:16:36.716683+00:00 19994330.286999989301 28999999.976000070572 27870000.018999990076 3954151.996999979019 60342.261547825 2024-02-02T06:16:37.732071+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3957149.934000014793 60342.261559215 2024-02-02T06:16:38.716216+00:00 19994330.285999998450 29000000.037999991328 27870000.055999990553 3956252.069000006188 60342.261570968 2024-02-02T06:16:39.731604+00:00 19994330.282999988645 28999999.963999990374 27869999.946000039577 3952786.942999958992 60342.261582358 2024-02-02T06:16:40.715749+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3954240.054000020027 60342.261594110 2024-02-02T06:16:41.731137+00:00 19994330.288999971002 28999999.999000001699 27869999.996999979019 3956422.904000043869 60342.261605501 2024-02-02T06:16:42.715283+00:00 19994330.286000009626 29000000.061999998987 27870000.073000010103 3960018.080999969970 60342.261617253 2024-02-02T06:16:43.730671+00:00 19994330.284000009298 28999999.951999988407 27869999.881999969482 3949717.953000069130 60342.261628644 2024-02-02T06:16:44.714816+00:00 19994330.290999978781 29000000.034000009298 27869999.978000041097 3951837.133999944199 60342.261640396 2024-02-02T06:16:45.730205+00:00 19994330.283000018448 28999999.963999990374 27870000.057999968529 3948364.935999989975 60342.261651787 2024-02-02T06:16:46.714350+00:00 19994330.283999979496 29000000.017000019550 27869999.930000010878 3952480.004999995232 60342.261663538 2024-02-02T06:16:47.729738+00:00 19994330.289000030607 29000000.007999990135 27870000.103000041097 3956226.057000041008 60342.261675110 2024-02-02T06:16:48.729504+00:00 19994330.284999970347 29000000.009999990463 27869999.926999930292 3951193.947000027169 60342.261686681 2024-02-02T06:16:49.729272+00:00 19994330.286000009626 28999999.964999999851 27870000.050999999046 3948880.984999895096 60342.261698253 2024-02-02T06:16:50.729039+00:00 19994330.283999979496 28999999.998999979347 27869999.986000061035 3956579.912000060081 60342.261709824 2024-02-02T06:16:51.728805+00:00 19994330.291000008583 29000000.012000020593 27869999.975999951363 3953228.062000035774 60342.261721395 2024-02-02T06:16:52.728571+00:00 19994330.285000029951 28999999.991000000387 27870000.039000030607 3959012.939999938011 60342.261732967 2024-02-02T06:16:53.728338+00:00 19994330.283999979496 29000000.025000039488 27869999.986999988556 3956351.092000008095 60342.261744538 2024-02-02T06:16:54.728105+00:00 19994330.285000029951 28999999.975999951363 27869999.978999968618 3954110.004999995232 60342.261756110 2024-02-02T06:16:55.727872+00:00 19994330.284999970347 29000000.012000020593 27870000.029999971390 3954781.019999980927 60342.261767681 2024-02-02T06:16:56.727638+00:00 19994330.287000000477 29000000.015999969095 27869999.999000068754 3952720.904000043869 60342.261779252 2024-02-02T06:16:57.727405+00:00 19994330.287999991328 28999999.994000021368 27869999.977999929339 3953619.108999968041 60342.261790824 2024-02-02T06:16:58.727172+00:00 19994330.286000009626 28999999.984000030905 27870000.025000099093 3956047.978999971878 60342.261802395 2024-02-02T06:16:59.726939+00:00 19994330.284999970347 29000000.011999960989 27869999.949000000954 3954537.992000102997 60342.261813967 2024-02-02T06:17:00.726706+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3947469.929999948014 60342.261825538 2024-02-02T06:17:01.726473+00:00 19994330.282999988645 28999999.932000041008 27869999.955000039190 3950418.026000022888 60342.261837109 2024-02-02T06:17:02.726239+00:00 19994330.286000009626 29000000.001999970526 27870000.077999949455 3950437.039000033867 60342.261848681 2024-02-02T06:17:03.726006+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3953634.003999948967 60342.261860252 2024-02-02T06:17:04.725773+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3955969.011999965180 60342.261871823 2024-02-02T06:17:05.725539+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3952704.879000068177 60342.261883395 2024-02-02T06:17:06.725306+00:00 19994330.284000039101 29000000.008999940008 27869999.982000000775 3951978.050999999046 60342.261894966 2024-02-02T06:17:07.725073+00:00 19994330.284000039101 29000000.018000010401 27870000.035999998450 3953868.028999925125 60342.261906537 2024-02-02T06:17:08.724839+00:00 19994330.286999940872 28999999.998000029474 27869999.988000001758 3950404.000000000000 60342.261917928 2024-02-02T06:17:09.708985+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3952723.984000086784 60342.261929680 2024-02-02T06:17:10.724373+00:00 19994330.286000009626 29000000.011999960989 27870000.072000000626 3949579.048999906052 60342.261941251 2024-02-02T06:17:11.724139+00:00 19994330.284999970347 28999999.971999999136 27869999.941000010818 3951195.017000079155 60342.261952823 2024-02-02T06:17:12.723907+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3952962.914999961853 60342.261964394 2024-02-02T06:17:13.723673+00:00 19994330.287999991328 28999999.974000100046 27870000.001000020653 3947965.075000048149 60342.261975965 2024-02-02T06:17:14.723440+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3951853.979999899864 60342.261987537 2024-02-02T06:17:15.723207+00:00 19994330.279999971390 29000000.029999971390 27869999.953999999911 3953724.946000099182 60342.261999108 2024-02-02T06:17:16.722973+00:00 19994330.287000060081 29000000.006999969482 27870000.102999988943 3959792.027999997139 60342.262010680 2024-02-02T06:17:17.722740+00:00 19994330.286000009626 29000000.001000050455 27869999.930000010878 3954842.070999979973 60342.262022251 2024-02-02T06:17:18.722507+00:00 19994330.286000009626 28999999.957000020891 27870000.035000029951 3951883.924999951851 60342.262033822 2024-02-02T06:17:19.722274+00:00 19994330.287999991328 28999999.986999999732 27869999.955999970436 3952254.032000064850 60342.262045394 2024-02-02T06:17:20.722042+00:00 19994330.286000009626 29000000.032000001520 27870000.003000020981 3951684.924999951851 60342.262056965 2024-02-02T06:17:21.721808+00:00 19994330.284999970347 28999999.989999990910 27870000.043999969959 3947817.044000030030 60342.262068537 2024-02-02T06:17:22.721574+00:00 19994330.287999991328 29000000.004000011832 27869999.966000020504 3953009.021999955177 60342.262080108 2024-02-02T06:17:23.721341+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3952409.950999975204 60342.262091679 2024-02-02T06:17:24.721107+00:00 19994330.289000030607 29000000.030999988317 27870000.004999998957 3956054.050999999046 60342.262103251 2024-02-02T06:17:25.720874+00:00 19994330.282999988645 29000000.025000009686 27870000.009000059217 3959714.941000103951 60342.262114822 2024-02-02T06:17:26.720641+00:00 19994330.286999940872 28999999.942000001669 27869999.934999939054 3954898.012999891769 60342.262126394 2024-02-02T06:17:27.720407+00:00 19994330.285000000149 29000000.015999998897 27870000.019999980927 3947237.003000020981 60342.262137965 2024-02-02T06:17:28.720175+00:00 19994330.287000000477 28999999.982999980450 27870000.062999960035 3953207.078000069130 60342.262149537 2024-02-02T06:17:29.719941+00:00 19994330.284000009298 29000000.028000000864 27870000.016000028700 3956930.898999928962 60342.262161108 2024-02-02T06:17:30.719708+00:00 19994330.288999989629 29000000.026000019163 27869999.990000009537 3954179.074000000954 60342.262172679 2024-02-02T06:17:31.719474+00:00 19994330.285999998450 28999999.999000009149 27870000.001999970526 3955739.922000051010 60342.262184251 2024-02-02T06:17:32.719241+00:00 19994330.285000011325 28999999.958999991417 27870000.031000021845 3953921.975999950897 60342.262195822 2024-02-02T06:17:33.719009+00:00 19994330.285999979824 28999999.980000019073 27869999.868000030518 3951294.035000085831 60342.262207574 2024-02-02T06:17:34.734395+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3954271.044999957085 60342.262218965 2024-02-02T06:17:35.718542+00:00 19994330.284000009298 29000000.025999959558 27870000.037000060081 3951387.953999996185 60342.262230717 2024-02-02T06:17:36.733930+00:00 19994330.286000009626 28999999.994000021368 27870000.066999908537 3947836.942999958992 60342.262242107 2024-02-02T06:17:37.718075+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3952894.049000024796 60342.262253860 2024-02-02T06:17:38.733463+00:00 19994330.285000000149 29000000.055999990553 27869999.996000051498 3957709.054000020027 60342.262265250 2024-02-02T06:17:39.717609+00:00 19994330.285000000149 28999999.965000029653 27870000.049999948591 3958163.955999969970 60342.262277002 2024-02-02T06:17:40.732997+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3949867.032999991905 60342.262288393 2024-02-02T06:17:41.717141+00:00 19994330.283999979496 28999999.981999989599 27869999.944000009447 3953575.995000004768 60342.262300145 2024-02-02T06:17:42.732529+00:00 19994330.287000000477 29000000.026999950409 27870000.055000070482 3953806.052000045776 60342.262311536 2024-02-02T06:17:43.716677+00:00 19994330.282999988645 28999999.977000001818 27870000.033999919891 3958837.878999948967 60342.262323288 2024-02-02T06:17:44.732065+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3946908.160000085831 60342.262334678 2024-02-02T06:17:45.716209+00:00 19994330.285000029951 28999999.990000009537 27869999.942999999970 3957353.882999897003 60342.262346431 2024-02-02T06:17:46.731597+00:00 19994330.285999950022 29000000.027000069618 27870000.017999999225 3951957.058000088204 60342.262357821 2024-02-02T06:17:47.715743+00:00 19994330.288000050932 28999999.992999911308 27870000.008000001311 3954575.975999950897 60342.262369573 2024-02-02T06:17:48.731130+00:00 19994330.287999991328 28999999.988000039011 27870000.010000009090 3957194.988000034820 60342.262380964 2024-02-02T06:17:49.715276+00:00 19994330.284999970347 28999999.977000001818 27870000.011000011116 3955810.021999955177 60342.262392716 2024-02-02T06:17:50.730665+00:00 19994330.287000000477 29000000.049999948591 27869999.982999980450 3955393.001999973785 60342.262404107 2024-02-02T06:17:51.714810+00:00 19994330.285000029951 28999999.995000001043 27870000.062000010163 3949933.055000067223 60342.262415859 2024-02-02T06:17:52.730197+00:00 19994330.284999970347 28999999.984000090510 27869999.949000000954 3957255.840999960899 60342.262427249 2024-02-02T06:17:53.714343+00:00 19994330.284999970347 29000000.003999948502 27869999.988999988884 3955061.116999983788 60342.262439001 2024-02-02T06:17:54.729731+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3954202.887000083923 60342.262450392 2024-02-02T06:17:55.713876+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3957431.091999887954 60342.262462144 2024-02-02T06:17:56.729265+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3957299.963000059128 60342.262473715 2024-02-02T06:17:57.729031+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3954398.008999944199 60342.262485287 2024-02-02T06:17:58.728799+00:00 19994330.284999970347 28999999.960000008345 27869999.920000020415 3955921.046000003815 60342.262496858 2024-02-02T06:17:59.728565+00:00 19994330.289000030607 29000000.030999988317 27870000.008999999613 3954647.041000009049 60342.262508430 2024-02-02T06:18:00.728331+00:00 19994330.282999988645 28999999.958999991417 27870000.040999948978 3952875.981999992859 60342.262520001 2024-02-02T06:18:01.728098+00:00 19994330.289999961853 28999999.983000010252 27869999.999000009149 3951160.064000010025 60342.262531572 2024-02-02T06:18:02.727866+00:00 19994330.284999970347 29000000.039999991655 27869999.934999998659 3953697.861999989022 60342.262543144 2024-02-02T06:18:03.727632+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3952982.981000065804 60342.262554715 2024-02-02T06:18:04.727399+00:00 19994330.286000009626 29000000.027000010014 27869999.958999991417 3955298.990000010002 60342.262566287 2024-02-02T06:18:05.727166+00:00 19994330.284999970347 28999999.993999961764 27870000.070999979973 3956732.008000016212 60342.262577858 2024-02-02T06:18:06.726932+00:00 19994330.287000060081 28999999.983000040054 27870000.047999981791 3952745.122999907006 60342.262589430 2024-02-02T06:18:07.726698+00:00 19994330.284000039101 29000000.011999960989 27869999.947000030428 3954482.957000017166 60342.262601001 2024-02-02T06:18:08.726465+00:00 19994330.288999918848 28999999.998000029474 27870000.057000041008 3954062.991000055801 60342.262612572 2024-02-02T06:18:09.726232+00:00 19994330.286000009626 29000000.025999959558 27869999.941999908537 3954549.965999960899 60342.262624144 2024-02-02T06:18:10.725999+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3955975.878000020981 60342.262635715 2024-02-02T06:18:11.725766+00:00 19994330.285000089556 29000000.030999958515 27870000.003999948502 3952951.177999972831 60342.262647286 2024-02-02T06:18:12.725533+00:00 19994330.286000009626 28999999.966000020504 27870000.039000030607 3953218.934000014793 60342.262658858 2024-02-02T06:18:13.725299+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3957673.998999952804 60342.262670248 2024-02-02T06:18:14.709445+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3956421.088000059128 60342.262682000 2024-02-02T06:18:15.724832+00:00 19994330.288999918848 29000000.007000088692 27869999.938000079244 3954901.985999941826 60342.262693391 2024-02-02T06:18:16.708978+00:00 19994330.287000060081 28999999.985999941826 27870000.036000009626 3948618.059000014793 60342.262705143 2024-02-02T06:18:17.724367+00:00 19994330.284999970347 29000000.014999989420 27870000.025999899954 3954025.935999989975 60342.262716534 2024-02-02T06:18:18.708512+00:00 19994330.284000039101 28999999.968999978155 27869999.990000009537 3953083.856000065804 60342.262728286 2024-02-02T06:18:19.723899+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3955372.070999979973 60342.262739857 2024-02-02T06:18:20.723667+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3950185.019000052940 60342.262751428 2024-02-02T06:18:21.723434+00:00 19994330.285000000149 28999999.995000001043 27869999.964000109583 3955003.034999967087 60342.262763000 2024-02-02T06:18:22.723200+00:00 19994330.289000000805 28999999.978000041097 27870000.056999921799 3953971.944000006188 60342.262774571 2024-02-02T06:18:23.722967+00:00 19994330.285000000149 29000000.018000010401 27869999.925000000745 3955771.057999968994 60342.262786143 2024-02-02T06:18:24.722734+00:00 19994330.287000000477 29000000.019999980927 27870000.107000000775 3951830.991999983788 60342.262797714 2024-02-02T06:18:25.722500+00:00 19994330.285999998450 28999999.993999961764 27870000.000999990851 3951973.955000042915 60342.262809285 2024-02-02T06:18:26.722267+00:00 19994330.284999981523 28999999.952000018209 27869999.908000010997 3955403.993000030983 60342.262820857 2024-02-02T06:18:27.722034+00:00 19994330.287000000477 29000000.080999970436 27870000.059999991208 3953643.066000000108 60342.262832428 2024-02-02T06:18:28.721800+00:00 19994330.283000018448 28999999.968000050634 27869999.945000018924 3953837.998999999836 60342.262844000 2024-02-02T06:18:29.721567+00:00 19994330.289000000805 29000000.001999970526 27870000.000999990851 3952805.995000001043 60342.262855571 2024-02-02T06:18:30.721334+00:00 19994330.289999991655 28999999.981999989599 27870000.057999998331 3957787.035000000149 60342.262867142 2024-02-02T06:18:31.721100+00:00 19994330.285000000149 29000000.026000019163 27869999.990000009537 3955814.934999999125 60342.262878714 2024-02-02T06:18:32.720868+00:00 19994330.282000008970 28999999.977000001818 27870000.008999969810 3952172.918000000995 60342.262890285 2024-02-02T06:18:33.720634+00:00 19994330.286000009626 29000000.011999998242 27869999.986000001431 3953369.024999998976 60342.262901857 2024-02-02T06:18:34.720401+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3953418.995999998879 60342.262913428 2024-02-02T06:18:35.720168+00:00 19994330.284999970347 29000000.008999999613 27870000.017000019550 3951641.044000000227 60342.262924999 2024-02-02T06:18:36.719935+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3952008.056000002194 60342.262936571 2024-02-02T06:18:37.719701+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3956426.038999997079 60342.262948142 2024-02-02T06:18:38.719468+00:00 19994330.282999988645 28999999.993999991566 27869999.969999969006 3951707.900000005960 60342.262959713 2024-02-02T06:18:39.719235+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3951738.047999992967 60342.262971285 2024-02-02T06:18:40.719001+00:00 19994330.287999991328 29000000.015000019222 27869999.990000009537 3952631.029000007082 60342.262982856 2024-02-02T06:18:41.718768+00:00 19994330.284999970347 28999999.969999998808 27869999.990999940783 3948677.965999998152 60342.262994427 2024-02-02T06:18:42.718535+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3956975.034000001848 60342.263006180 2024-02-02T06:18:43.733924+00:00 19994330.287000000477 29000000.025999959558 27870000.011999960989 3949646.950999998022 60342.263017570 2024-02-02T06:18:44.718069+00:00 19994330.286000009626 28999999.977999988943 27870000.022000070661 3953272.003999993205 60342.263029322 2024-02-02T06:18:45.733457+00:00 19994330.286000009626 29000000.031000021845 27869999.954999919981 3956382.977000012994 60342.263040713 2024-02-02T06:18:46.717602+00:00 19994330.283999979496 28999999.980000019073 27870000.060000058264 3956240.994999989867 60342.263052465 2024-02-02T06:18:47.732990+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3953374.021999999881 60342.263063855 2024-02-02T06:18:48.717136+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3950688.932999997865 60342.263075608 2024-02-02T06:18:49.732523+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3954269.054000005126 60342.263086998 2024-02-02T06:18:50.716669+00:00 19994330.291999939829 28999999.958999991417 27869999.967000011355 3958103.000000000000 60342.263098751 2024-02-02T06:18:51.732057+00:00 19994330.282999988645 29000000.017000079155 27870000.032999988645 3952057.074000000954 60342.263110141 2024-02-02T06:18:52.716202+00:00 19994330.285000089556 29000000.006999969482 27869999.940999981016 3956065.966999993194 60342.263121894 2024-02-02T06:18:53.731590+00:00 19994330.282999988645 29000000.004999998957 27870000.072999950498 3955113.024000003934 60342.263133284 2024-02-02T06:18:54.715736+00:00 19994330.285999890417 28999999.971999999136 27869999.925000071526 3953564.862000002991 60342.263145036 2024-02-02T06:18:55.731124+00:00 19994330.287000060081 29000000.064999941736 27870000.063999891281 3950013.103000000119 60342.263156427 2024-02-02T06:18:56.715270+00:00 19994330.286000009626 28999999.944000009447 27870000.011000040919 3947808.053000003099 60342.263168179 2024-02-02T06:18:57.730657+00:00 19994330.289000030607 29000000.034000039101 27869999.927999969572 3951880.935999989975 60342.263179570 2024-02-02T06:18:58.714804+00:00 19994330.285999890417 28999999.973999980837 27870000.062000039965 3954159.019000009168 60342.263191322 2024-02-02T06:18:59.730191+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3953233.912000000011 60342.263202712 2024-02-02T06:19:00.714337+00:00 19994330.282999988645 28999999.978000041097 27869999.968000050634 3951490.122999995947 60342.263214464 2024-02-02T06:19:01.729725+00:00 19994330.282999988645 28999999.978999968618 27870000.059000018984 3950331.948000013828 60342.263225855 2024-02-02T06:19:02.713869+00:00 19994330.290000081062 29000000.050999999046 27869999.971000000834 3953273.012999982107 60342.263237607 2024-02-02T06:19:03.729258+00:00 19994330.286999940872 28999999.957000020891 27869999.978000000119 3953512.891000003088 60342.263248998 2024-02-02T06:19:04.713404+00:00 19994330.287999991328 29000000.028000000864 27870000.062999989837 3951704.076000005007 60342.263260750 2024-02-02T06:19:05.728791+00:00 19994330.284000039101 29000000.006000038236 27869999.905999999493 3954189.013000010978 60342.263272321 2024-02-02T06:19:06.728559+00:00 19994330.286000009626 29000000.044000029564 27870000.024999991059 3954506.038999975193 60342.263283893 2024-02-02T06:19:07.728326+00:00 19994330.284999970347 28999999.947999950498 27869999.994000021368 3952545.997000008821 60342.263295464 2024-02-02T06:19:08.728092+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3951111.979999988806 60342.263307035 2024-02-02T06:19:09.727858+00:00 19994330.287999991328 28999999.993999961764 27869999.966999981552 3959633.971000016201 60342.263318607 2024-02-02T06:19:10.727625+00:00 19994330.289000030607 29000000.017000000924 27870000.069999989122 3952173.013999999035 60342.263330178 2024-02-02T06:19:11.727392+00:00 19994330.287999991328 28999999.977000009269 27869999.930999990553 3951060.993999987841 60342.263341750 2024-02-02T06:19:12.727158+00:00 19994330.282999988645 28999999.989999990910 27870000.048000041395 3955445.012000023853 60342.263353321 2024-02-02T06:19:13.726926+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3954583.975999981165 60342.263364892 2024-02-02T06:19:14.726692+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3953991.006000012159 60342.263376464 2024-02-02T06:19:15.726459+00:00 19994330.285999998450 28999999.959999978542 27869999.968999978155 3956810.062999994028 60342.263388035 2024-02-02T06:19:16.726225+00:00 19994330.285000000149 29000000.026000019163 27869999.964000049978 3957479.988999993075 60342.263399607 2024-02-02T06:19:17.725993+00:00 19994330.285000000149 29000000.010999981314 27870000.009999990463 3952577.916000009049 60342.263411178 2024-02-02T06:19:18.725759+00:00 19994330.290000010282 28999999.982000019401 27870000.056999981403 3950893.152999997139 60342.263422568 2024-02-02T06:19:19.709906+00:00 19994330.285000000149 29000000.009999990463 27869999.938000019640 3955912.819000006188 60342.263434321 2024-02-02T06:19:20.725293+00:00 19994330.283999990672 28999999.982999980450 27870000.014999929816 3954477.076999992132 60342.263445711 2024-02-02T06:19:21.709438+00:00 19994330.288000021130 29000000.026000019163 27869999.990000009537 3955708.092000008095 60342.263457463 2024-02-02T06:19:22.724826+00:00 19994330.285000000149 28999999.980000019073 27869999.991000059992 3954333.942999988794 60342.263468854 2024-02-02T06:19:23.708972+00:00 19994330.285000000149 28999999.992999970913 27870000.050999999046 3952535.041999996174 60342.263480606 2024-02-02T06:19:24.724358+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3954692.966000020970 60342.263491997 2024-02-02T06:19:25.708504+00:00 19994330.288000021130 29000000.025999959558 27870000.031999949366 3955001.917999982834 60342.263503749 2024-02-02T06:19:26.723893+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3956222.104000002146 60342.263515139 2024-02-02T06:19:27.708039+00:00 19994330.285000000149 29000000.039999961853 27869999.962000008672 3953787.994000018109 60342.263526891 2024-02-02T06:19:28.723427+00:00 19994330.283999979496 28999999.985000010580 27870000.012999888510 3956454.895999997854 60342.263538463 2024-02-02T06:19:29.723194+00:00 19994330.285000029951 28999999.944000009447 27870000.055000070482 3955282.969999998808 60342.263550034 2024-02-02T06:19:30.722960+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3952654.074000000954 60342.263561605 2024-02-02T06:19:31.722727+00:00 19994330.283999979496 28999999.975000020117 27869999.980000019073 3953011.016999990214 60342.263573177 2024-02-02T06:19:32.722494+00:00 19994330.289000030607 29000000.014999989420 27870000.035999890417 3949079.925000011921 60342.263584748 2024-02-02T06:19:33.722261+00:00 19994330.287999991328 29000000.019000049680 27869999.944000009447 3955915.026999980211 60342.263596320 2024-02-02T06:19:34.722027+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3958007.009999989998 60342.263607891 2024-02-02T06:19:35.721794+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3954706.992000042927 60342.263619462 2024-02-02T06:19:36.721561+00:00 19994330.283999979496 28999999.996999979019 27870000.074999928474 3954987.960999966133 60342.263631034 2024-02-02T06:19:37.721328+00:00 19994330.285000029951 28999999.986000061035 27869999.909999970347 3954240.064999998081 60342.263642605 2024-02-02T06:19:38.721094+00:00 19994330.287000000477 28999999.975999951363 27870000.055999990553 3949781.000999987125 60342.263654177 2024-02-02T06:19:39.720861+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3955475.101999998093 60342.263665748 2024-02-02T06:19:40.720628+00:00 19994330.281000021845 29000000.000999931246 27869999.962999999523 3952554.878000020981 60342.263677320 2024-02-02T06:19:41.720398+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3956595.000999987125 60342.263688891 2024-02-02T06:19:42.720161+00:00 19994330.281999949366 29000000.004000071436 27870000.026999998838 3955112.027000010014 60342.263700462 2024-02-02T06:19:43.719928+00:00 19994330.284000039101 29000000.001999970526 27870000.008000001311 3953367.958999990951 60342.263712034 2024-02-02T06:19:44.719694+00:00 19994330.286999940872 28999999.955999970436 27869999.945000011474 3954515.022000014782 60342.263723605 2024-02-02T06:19:45.719461+00:00 19994330.287000060081 29000000.052999969572 27869999.993999991566 3958372.030000030994 60342.263735176 2024-02-02T06:19:46.719229+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3956758.842999995220 60342.263746748 2024-02-02T06:19:47.718995+00:00 19994330.282000061125 29000000.017000000924 27869999.932000011206 3954324.173999965191 60342.263758319 2024-02-02T06:19:48.718762+00:00 19994330.285999890417 29000000.014000009745 27869999.993000000715 3956604.925999999046 60342.263769890 2024-02-02T06:19:49.718529+00:00 19994330.285000089556 28999999.971000000834 27869999.978999998420 3952547.087000011932 60342.263781643 2024-02-02T06:19:50.733917+00:00 19994330.284999970347 29000000.023999989033 27870000.087999999523 3953442.046999990940 60342.263793033 2024-02-02T06:19:51.718062+00:00 19994330.287999991328 29000000.006000008434 27869999.937999960035 3956945.851000010967 60342.263804785 2024-02-02T06:19:52.733450+00:00 19994330.284999970347 28999999.998999979347 27870000.038000050932 3953941.065999985207 60342.263816176 2024-02-02T06:19:53.717595+00:00 19994330.289000030607 29000000.005000028759 27870000.008999999613 3953742.986000000965 60342.263827928 2024-02-02T06:19:54.732984+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3951472.073000013828 60342.263839318 2024-02-02T06:19:55.717130+00:00 19994330.288000110537 28999999.987000018358 27869999.967999991030 3955494.008000016212 60342.263851071 2024-02-02T06:19:56.732516+00:00 19994330.283999919891 29000000.001999970526 27870000.025999959558 3957953.912999988068 60342.263862461 2024-02-02T06:19:57.716663+00:00 19994330.282999988645 29000000.015000049025 27870000.032999988645 3959264.976999998093 60342.263874214 2024-02-02T06:19:58.732051+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3958554.020999968052 60342.263885604 2024-02-02T06:19:59.716196+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3958102.018000007141 60342.263897357 2024-02-02T06:20:00.731584+00:00 19994330.287999991328 29000000.013999998569 27869999.960999969393 3958068.052000045776 60342.263908747 2024-02-02T06:20:01.715729+00:00 19994330.287999991328 28999999.963999990374 27870000.002000089735 3953196.894999980927 60342.263920499 2024-02-02T06:20:02.731117+00:00 19994330.285000089556 29000000.019999980927 27870000.011999960989 3949931.986999989022 60342.263931890 2024-02-02T06:20:03.715263+00:00 19994330.281999949366 29000000.025000039488 27870000.006999969482 3948882.055999993812 60342.263943642 2024-02-02T06:20:04.730651+00:00 19994330.287999991328 28999999.960000038147 27869999.993000030518 3955175.000000000000 60342.263955032 2024-02-02T06:20:05.714796+00:00 19994330.284000039101 29000000.028000000864 27869999.973999980837 3951707.027999997139 60342.263966785 2024-02-02T06:20:06.730184+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3955954.907999991905 60342.263978175 2024-02-02T06:20:07.714330+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3955095.126000047196 60342.263989927 2024-02-02T06:20:08.729718+00:00 19994330.285999998450 28999999.990999940783 27869999.925999999046 3952427.912000000011 60342.264001318 2024-02-02T06:20:09.713864+00:00 19994330.285000000149 28999999.958999991417 27870000.014000058174 3957473.987999976147 60342.264013070 2024-02-02T06:20:10.729251+00:00 19994330.287999998778 29000000.029000040144 27870000.016999959946 3954467.051999986172 60342.264024461 2024-02-02T06:20:11.713396+00:00 19994330.283999990672 29000000.014999989420 27869999.973999980837 3952621.003000020981 60342.264036213 2024-02-02T06:20:12.728784+00:00 19994330.285000000149 28999999.993999961764 27870000.039999961853 3950298.041000009049 60342.264047784 2024-02-02T06:20:13.728552+00:00 19994330.285999998450 29000000.002000089735 27870000.004999998957 3954656.969999969006 60342.264059355 2024-02-02T06:20:14.728319+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3951227.976999998093 60342.264070927 2024-02-02T06:20:15.728085+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3957691.003000020981 60342.264082498 2024-02-02T06:20:16.727851+00:00 19994330.285000000149 28999999.999000068754 27870000.070999979973 3956578.976999998093 60342.264094070 2024-02-02T06:20:17.727618+00:00 19994330.282999988645 29000000.021999958903 27870000.004000071436 3953538.003000020981 60342.264105641 2024-02-02T06:20:18.727385+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951507.979999959003 60342.264117213 2024-02-02T06:20:19.727152+00:00 19994330.285999979824 29000000.022999998182 27869999.969000000507 3953516.993000030983 60342.264128603 2024-02-02T06:20:20.711297+00:00 19994330.285000029951 28999999.981000069529 27870000.035999998450 3953563.024999976158 60342.264140355 2024-02-02T06:20:21.726685+00:00 19994330.288999971002 29000000.002999901772 27870000.000999998301 3949851.873000026215 60342.264151745 2024-02-02T06:20:22.710831+00:00 19994330.287000000477 28999999.991000059992 27869999.984999999404 3954020.152999997139 60342.264163498 2024-02-02T06:20:23.726219+00:00 19994330.286000009626 29000000.009999990463 27870000.001999989152 3948380.973999977112 60342.264174888 2024-02-02T06:20:24.710364+00:00 19994330.287000000477 29000000.021000001580 27870000.002000000328 3949132.051999986172 60342.264186641 2024-02-02T06:20:25.725752+00:00 19994330.283999979496 28999999.956999998540 27869999.964000020176 3952243.938000022899 60342.264198031 2024-02-02T06:20:26.709898+00:00 19994330.284000039101 29000000.024000000209 27869999.993000000715 3954323.019999980927 60342.264209784 2024-02-02T06:20:27.725286+00:00 19994330.284999970347 29000000.009999990463 27870000.021000001580 3950280.976999998093 60342.264221174 2024-02-02T06:20:28.709432+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3943236.084000051022 60342.264232926 2024-02-02T06:20:29.724820+00:00 19994330.284000039101 28999999.989000018686 27870000.024000048637 3950576.962999999989 60342.264244317 2024-02-02T06:20:30.708965+00:00 19994330.285999950022 29000000.002999991179 27870000.010999981314 3949476.022999941837 60342.264256069 2024-02-02T06:20:31.724353+00:00 19994330.285000029951 29000000.018999990076 27869999.939000010490 3951587.885000050068 60342.264267460 2024-02-02T06:20:32.708498+00:00 19994330.285000029951 28999999.959999978542 27870000.025999959558 3951498.037999988068 60342.264279212 2024-02-02T06:20:33.723887+00:00 19994330.287999991328 29000000.027000010014 27870000.072000030428 3948713.050000011921 60342.264290602 2024-02-02T06:20:34.708032+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3949648.978999971878 60342.264302354 2024-02-02T06:20:35.723420+00:00 19994330.294000029564 29000000.026000019163 27870000.006999969482 3950635.921999990940 60342.264313926 2024-02-02T06:20:36.723187+00:00 19994330.281999949366 29000000.018000010401 27869999.974000040442 3953758.016000031959 60342.264325497 2024-02-02T06:20:37.722954+00:00 19994330.284000039101 28999999.978999968618 27870000.082999940962 3953572.011999965180 60342.264337068 2024-02-02T06:20:38.722720+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3954742.071000040043 60342.264348640 2024-02-02T06:20:39.722487+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3951993.026999949943 60342.264360211 2024-02-02T06:20:40.722254+00:00 19994330.284000039101 29000000.010999981314 27870000.042999979109 3953804.974000037182 60342.264371783 2024-02-02T06:20:41.722021+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3953721.994999945164 60342.264383354 2024-02-02T06:20:42.721788+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3953030.970000029076 60342.264394925 2024-02-02T06:20:43.721554+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3956339.073000072967 60342.264406497 2024-02-02T06:20:44.721321+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3952609.949999928009 60342.264418068 2024-02-02T06:20:45.721087+00:00 19994330.285000089556 28999999.969999909401 27870000.010999921709 3951653.022000073921 60342.264429640 2024-02-02T06:20:46.720854+00:00 19994330.286999940872 29000000.028000000864 27870000.020000100136 3951764.926999927033 60342.264441211 2024-02-02T06:20:47.720621+00:00 19994330.284000039101 28999999.998000029474 27869999.980999950320 3952420.983000040054 60342.264452782 2024-02-02T06:20:48.720388+00:00 19994330.283999919891 29000000.009000059217 27869999.953999999911 3955373.084999918938 60342.264464354 2024-02-02T06:20:49.720154+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3952082.902000070084 60342.264475925 2024-02-02T06:20:50.719921+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3950875.180999993812 60342.264487497 2024-02-02T06:20:51.719688+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3956090.911000012886 60342.264499068 2024-02-02T06:20:52.719456+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3952006.909000039101 60342.264510639 2024-02-02T06:20:53.719222+00:00 19994330.286000009626 28999999.976000070572 27869999.997999910265 3951341.081999897957 60342.264522211 2024-02-02T06:20:54.718990+00:00 19994330.281999949366 29000000.000000000000 27870000.019000049680 3954904.957000017166 60342.264533782 2024-02-02T06:20:55.718754+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3955454.944000006188 60342.264545353 2024-02-02T06:20:56.718522+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3947383.121000051033 60342.264557105 2024-02-02T06:20:57.733910+00:00 19994330.284999970347 28999999.950999978930 27869999.940000001341 3956003.975000023842 60342.264568496 2024-02-02T06:20:58.718056+00:00 19994330.286000009626 29000000.047999981791 27870000.026000000536 3950806.944999932777 60342.264580248 2024-02-02T06:20:59.733444+00:00 19994330.286000009626 28999999.984000090510 27869999.982999999076 3955883.014999986161 60342.264591639 2024-02-02T06:21:00.717589+00:00 19994330.283999919891 29000000.018000010401 27870000.028999999166 3951437.060000061989 60342.264603391 2024-02-02T06:21:01.732977+00:00 19994330.286000009626 28999999.988000001758 27869999.924000009894 3944032.964999914169 60342.264614781 2024-02-02T06:21:02.717122+00:00 19994330.287999998778 29000000.021000001580 27870000.081999991089 3954584.940000057220 60342.264626534 2024-02-02T06:21:03.732510+00:00 19994330.285999998450 28999999.953999999911 27869999.987000018358 3952111.021999955177 60342.264637924 2024-02-02T06:21:04.716655+00:00 19994330.287000000477 29000000.011999990791 27870000.028999980539 3949510.025000094902 60342.264649676 2024-02-02T06:21:05.732044+00:00 19994330.283999990672 29000000.024000018835 27869999.985000010580 3953975.035999894142 60342.264661067 2024-02-02T06:21:06.716190+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3949858.969000101089 60342.264672819 2024-02-02T06:21:07.731577+00:00 19994330.284000009298 28999999.990000009537 27869999.943000018597 3950339.986999989022 60342.264684210 2024-02-02T06:21:08.715722+00:00 19994330.282999988645 29000000.029999971390 27870000.031999949366 3950412.996999979019 60342.264695962 2024-02-02T06:21:09.731111+00:00 19994330.289000000805 28999999.971000019461 27869999.995000001043 3951435.003999948967 60342.264707353 2024-02-02T06:21:10.715257+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3949431.075999975204 60342.264719105 2024-02-02T06:21:11.730645+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3954224.935000061989 60342.264730495 2024-02-02T06:21:12.714790+00:00 19994330.286000009626 28999999.964000049978 27869999.992999970913 3949573.011999965180 60342.264742247 2024-02-02T06:21:13.730177+00:00 19994330.287000000477 29000000.032999988645 27869999.984000030905 3949253.027000070084 60342.264753638 2024-02-02T06:21:14.714323+00:00 19994330.284000009298 29000000.008999999613 27870000.045000020415 3950230.038999915123 60342.264765390 2024-02-02T06:21:15.729711+00:00 19994330.283999979496 28999999.961999949068 27869999.968999978155 3953356.968000053894 60342.264776781 2024-02-02T06:21:16.713857+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3956208.996999979019 60342.264788533 2024-02-02T06:21:17.729245+00:00 19994330.285999950022 29000000.019999980927 27870000.024000048637 3948310.975000023842 60342.264799924 2024-02-02T06:21:18.713390+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3955013.919999957085 60342.264811676 2024-02-02T06:21:19.728778+00:00 19994330.285000029951 29000000.024000048637 27870000.004000071436 3952310.133000016212 60342.264823247 2024-02-02T06:21:20.728545+00:00 19994330.287999991328 28999999.978000041097 27869999.929999951273 3948349.874000072014 60342.264834638 2024-02-02T06:21:21.712690+00:00 19994330.282999988645 29000000.000999931246 27870000.009999990463 3948498.977999926079 60342.264846390 2024-02-02T06:21:22.728078+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3946356.192000031006 60342.264857780 2024-02-02T06:21:23.712224+00:00 19994330.283000048250 29000000.018999930471 27870000.022000070661 3952945.896000028122 60342.264869533 2024-02-02T06:21:24.727613+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3950303.998999952804 60342.264880923 2024-02-02T06:21:25.711757+00:00 19994330.290000021458 28999999.992999911308 27869999.983999971300 3948130.069000006188 60342.264892675 2024-02-02T06:21:26.727145+00:00 19994330.280999958515 28999999.981999989599 27870000.059000018984 3944199.932999968994 60342.264904066 2024-02-02T06:21:27.711290+00:00 19994330.286000009626 28999999.997000098228 27869999.978000041097 3950620.975000023842 60342.264915818 2024-02-02T06:21:28.726679+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3948374.011999965180 60342.264927208 2024-02-02T06:21:29.710825+00:00 19994330.282999988645 29000000.037999991328 27870000.036999940872 3948406.063000082970 60342.264938961 2024-02-02T06:21:30.726213+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3948360.974999905098 60342.264950351 2024-02-02T06:21:31.710358+00:00 19994330.289999961853 29000000.018000010401 27870000.047999981791 3948730.957000017166 60342.264962104 2024-02-02T06:21:32.725746+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3950122.082000017166 60342.264973494 2024-02-02T06:21:33.709891+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3945611.927999972831 60342.264985247 2024-02-02T06:21:34.725280+00:00 19994330.289000030607 29000000.055999990553 27870000.045000080019 3953445.991000055801 60342.264996637 2024-02-02T06:21:35.709425+00:00 19994330.282999988645 28999999.992999911308 27870000.074999928474 3950113.983999968041 60342.265008389 2024-02-02T06:21:36.724813+00:00 19994330.283999919891 28999999.963999990374 27869999.883999999613 3954801.069000006188 60342.265019780 2024-02-02T06:21:37.708958+00:00 19994330.286000009626 29000000.027000069618 27870000.017999999225 3949249.929000020027 60342.265031532 2024-02-02T06:21:38.724346+00:00 19994330.289000030607 28999999.978000000119 27870000.032000008970 3951655.047000051010 60342.265042922 2024-02-02T06:21:39.708492+00:00 19994330.284999970347 29000000.030999999493 27870000.054999988526 3945704.988999962807 60342.265054675 2024-02-02T06:21:40.723880+00:00 19994330.287999991328 28999999.954999998212 27869999.912000019103 3953110.942999958992 60342.265066065 2024-02-02T06:21:41.708025+00:00 19994330.285000089556 29000000.027000010014 27869999.991999980062 3950394.041000009049 60342.265077817 2024-02-02T06:21:42.723413+00:00 19994330.286000009626 28999999.997999999672 27870000.034000009298 3950927.052999972831 60342.265089389 2024-02-02T06:21:43.723180+00:00 19994330.283999919891 29000000.003999978304 27870000.015999998897 3951425.939000010025 60342.265100960 2024-02-02T06:21:44.722947+00:00 19994330.287000060081 29000000.022999998182 27870000.015000019222 3953649.045000075828 60342.265112531 2024-02-02T06:21:45.722713+00:00 19994330.286999940872 28999999.997000008821 27869999.898999989033 3954039.957999945153 60342.265124103 2024-02-02T06:21:46.722481+00:00 19994330.286000009626 28999999.973000019789 27870000.018000010401 3951138.103999971878 60342.265135674 2024-02-02T06:21:47.722248+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3955286.039000033867 60342.265147245 2024-02-02T06:21:48.722014+00:00 19994330.284999970347 28999999.999000009149 27869999.959999978542 3954201.889999986161 60342.265158817 2024-02-02T06:21:49.721780+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3945560.960000038147 60342.265170388 2024-02-02T06:21:50.721547+00:00 19994330.287000060081 29000000.017999950796 27869999.991000000387 3946237.967000008095 60342.265181960 2024-02-02T06:21:51.721314+00:00 19994330.284999970347 29000000.008999999613 27869999.958999991417 3950746.037999988068 60342.265193531 2024-02-02T06:21:52.721080+00:00 19994330.286000009626 29000000.006000038236 27870000.053000029176 3954457.149999976158 60342.265205103 2024-02-02T06:21:53.720850+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3949818.858999968041 60342.265216674 2024-02-02T06:21:54.720615+00:00 19994330.283999919891 28999999.998000029474 27869999.943000018597 3953869.019000052940 60342.265228245 2024-02-02T06:21:55.720380+00:00 19994330.287000000477 28999999.984999950975 27870000.057999968529 3948275.947999954224 60342.265239817 2024-02-02T06:21:56.720147+00:00 19994330.284000001848 29000000.022999998182 27870000.044000029564 3948820.052999972831 60342.265251388 2024-02-02T06:21:57.719915+00:00 19994330.287000000477 28999999.942000031471 27869999.980000019073 3955019.081000090111 60342.265262960 2024-02-02T06:21:58.719682+00:00 19994330.285000000149 29000000.037999991328 27869999.957000020891 3951238.980999947060 60342.265274531 2024-02-02T06:21:59.719449+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3950404.876000047196 60342.265286102 2024-02-02T06:22:00.719216+00:00 19994330.285000011325 29000000.009000059217 27870000.041000008583 3956520.083999990951 60342.265297674 2024-02-02T06:22:01.718982+00:00 19994330.289999991655 28999999.990000009537 27869999.949000000954 3947935.898999928962 60342.265309245 2024-02-02T06:22:02.718749+00:00 19994330.284000009298 29000000.005999919027 27869999.988999959081 3951913.025000094902 60342.265320816 2024-02-02T06:22:03.718515+00:00 19994330.285000000149 29000000.014999989420 27869999.975000020117 3949585.981999992859 60342.265332388 2024-02-02T06:22:04.718282+00:00 19994330.284000009298 29000000.014999989420 27870000.041000008583 3954803.097999929916 60342.265343959 2024-02-02T06:22:05.718048+00:00 19994330.287999991328 28999999.981000069529 27870000.031999949366 3952232.008000016212 60342.265355711 2024-02-02T06:22:06.733437+00:00 19994330.289000000805 29000000.036000009626 27869999.978999968618 3952904.983000040054 60342.265367102 2024-02-02T06:22:07.717582+00:00 19994330.284000009298 28999999.968999978155 27870000.017000079155 3954730.988000034820 60342.265378854 2024-02-02T06:22:08.732970+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3951048.903999925125 60342.265390244 2024-02-02T06:22:09.717115+00:00 19994330.282999988645 28999999.962000008672 27869999.929999951273 3954875.093999981880 60342.265401997 2024-02-02T06:22:10.732504+00:00 19994330.287999991328 29000000.050000071526 27870000.042000059038 3952508.001000047196 60342.265413387 2024-02-02T06:22:11.716649+00:00 19994330.285000029951 28999999.985999941826 27870000.000999931246 3952706.973000050057 60342.265425139 2024-02-02T06:22:12.732037+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3949699.069999932777 60342.265436530 2024-02-02T06:22:13.716182+00:00 19994330.287000000477 29000000.018000010401 27870000.048000101000 3952022.963000059128 60342.265448282 2024-02-02T06:22:14.731570+00:00 19994330.286000009626 29000000.014000058174 27869999.927999999374 3950801.976999998093 60342.265459673 2024-02-02T06:22:15.715716+00:00 19994330.287999991328 29000000.002000000328 27870000.039000000805 3959026.012999891769 60342.265471425 2024-02-02T06:22:16.731104+00:00 19994330.285000029951 28999999.982000008225 27869999.965999998152 3950970.008000016212 60342.265482815 2024-02-02T06:22:17.715250+00:00 19994330.285000029951 29000000.000000000000 27869999.982999999076 3950715.048000096809 60342.265494567 2024-02-02T06:22:18.730637+00:00 19994330.283999979496 29000000.005999978632 27870000.068000018597 3955768.932999968994 60342.265505958 2024-02-02T06:22:19.714783+00:00 19994330.286000009626 29000000.006999999285 27869999.961999978870 3954648.072000027169 60342.265517710 2024-02-02T06:22:20.730171+00:00 19994330.289999961853 28999999.987000018358 27870000.054000020027 3954592.921000003815 60342.265529101 2024-02-02T06:22:21.714317+00:00 19994330.284999970347 28999999.977000001818 27869999.912999991328 3956179.047999978065 60342.265540853 2024-02-02T06:22:22.729705+00:00 19994330.282999988645 28999999.974000010639 27870000.065000001341 3951614.952999948990 60342.265552244 2024-02-02T06:22:23.713850+00:00 19994330.288000110537 29000000.069999989122 27870000.043999999762 3950757.962000011932 60342.265563815 2024-02-02T06:22:24.713616+00:00 19994330.285999890417 28999999.980000019073 27869999.903000000864 3949187.011999965180 60342.265575387 2024-02-02T06:22:25.713383+00:00 19994330.286000009626 28999999.981999989599 27870000.038999971002 3949317.071000099182 60342.265586958 2024-02-02T06:22:26.713150+00:00 19994330.285000089556 28999999.992999970913 27869999.995000001043 3947025.962999939919 60342.265598529 2024-02-02T06:22:27.712917+00:00 19994330.289999961853 29000000.055999990553 27869999.958000000566 3948645.092000008095 60342.265610101 2024-02-02T06:22:28.712684+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3953149.949000000954 60342.265621853 2024-02-02T06:22:29.728072+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3951940.986999989022 60342.265633243 2024-02-02T06:22:30.712217+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952025.945999979973 60342.265644995 2024-02-02T06:22:31.727605+00:00 19994330.284000039101 28999999.958000000566 27869999.950999978930 3947940.088999987114 60342.265656386 2024-02-02T06:22:32.711751+00:00 19994330.284000039101 28999999.981000069529 27870000.004000011832 3947102.951000093948 60342.265668138 2024-02-02T06:22:33.727139+00:00 19994330.284999970347 29000000.046999931335 27870000.083999991417 3948812.004999995232 60342.265679529 2024-02-02T06:22:34.711284+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3950861.072999954224 60342.265691281 2024-02-02T06:22:35.726672+00:00 19994330.284999970347 28999999.957999940962 27870000.022000070661 3951929.906000018120 60342.265702671 2024-02-02T06:22:36.710817+00:00 19994330.287999991328 29000000.044000029564 27870000.005999919027 3948125.008000016212 60342.265714424 2024-02-02T06:22:37.726206+00:00 19994330.282999988645 29000000.004000071436 27869999.965000029653 3951520.997999907006 60342.265725814 2024-02-02T06:22:38.710351+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3955534.913000106812 60342.265737566 2024-02-02T06:22:39.725739+00:00 19994330.286000009626 28999999.988000039011 27870000.032000061125 3950652.149999976158 60342.265748957 2024-02-02T06:22:40.709885+00:00 19994330.286000009626 29000000.021999958903 27869999.962999939919 3950754.906000018120 60342.265760709 2024-02-02T06:22:41.725273+00:00 19994330.287999991328 28999999.945999979973 27870000.031000021845 3949386.010999917984 60342.265772100 2024-02-02T06:22:42.709418+00:00 19994330.286000009626 29000000.070000048727 27870000.003000020981 3949452.080000042915 60342.265783852 2024-02-02T06:22:43.724806+00:00 19994330.286999940872 28999999.960999969393 27869999.937999960035 3949592.975999950897 60342.265795243 2024-02-02T06:22:44.708951+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3956381.037999988068 60342.265806994 2024-02-02T06:22:45.724339+00:00 19994330.286000009626 29000000.029000040144 27870000.083999991417 3952529.934000014793 60342.265818385 2024-02-02T06:22:46.708485+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3951146.012000083923 60342.265830137 2024-02-02T06:22:47.723874+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3955490.072999954224 60342.265841528 2024-02-02T06:22:48.708018+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3950659.968000053894 60342.265853280 2024-02-02T06:22:49.723407+00:00 19994330.289000000805 29000000.013000011444 27869999.976000070572 3955534.917999982834 60342.265864671 2024-02-02T06:22:50.707553+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3951848.095999956131 60342.265876423 2024-02-02T06:22:51.722941+00:00 19994330.287999998778 29000000.042999979109 27870000.090999960899 3949106.967000008095 60342.265887994 2024-02-02T06:22:52.722707+00:00 19994330.285000000149 28999999.993000000715 27869999.944000009447 3952651.947000027169 60342.265899566 2024-02-02T06:22:53.722473+00:00 19994330.285999998450 28999999.991000000387 27870000.043999999762 3950639.024999976158 60342.265911137 2024-02-02T06:22:54.722241+00:00 19994330.283000010997 28999999.972999989986 27869999.925999999046 3951599.032999991905 60342.265922708 2024-02-02T06:22:55.722007+00:00 19994330.286999989301 29000000.057000000030 27870000.059999998659 3957320.929999948014 60342.265934280 2024-02-02T06:22:56.721774+00:00 19994330.289000000805 28999999.959000021219 27869999.953999999911 3955887.055000067223 60342.265945851 2024-02-02T06:22:57.721541+00:00 19994330.284000009298 28999999.993999991566 27870000.002000000328 3953524.981999992859 60342.265957423 2024-02-02T06:22:58.721307+00:00 19994330.289000000805 29000000.015000019222 27869999.954999979585 3953446.055000000168 60342.265968994 2024-02-02T06:22:59.721074+00:00 19994330.284000009298 28999999.987999979407 27870000.035000029951 3950048.828999999911 60342.265980565 2024-02-02T06:23:00.720841+00:00 19994330.283999979496 29000000.013999998569 27869999.988999988884 3951902.072000001092 60342.265992137 2024-02-02T06:23:01.720608+00:00 19994330.286000009626 29000000.012000020593 27870000.031999979168 3953147.032000001986 60342.266003708 2024-02-02T06:23:02.720374+00:00 19994330.291000008583 28999999.958000000566 27870000.002000030130 3956040.031999997795 60342.266015280 2024-02-02T06:23:03.720142+00:00 19994330.282000008970 29000000.018999990076 27870000.069999989122 3953783.105999999214 60342.266026851 2024-02-02T06:23:04.719910+00:00 19994330.287000000477 29000000.028000000864 27869999.951999958605 3958436.942999999970 60342.266038422 2024-02-02T06:23:05.719676+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3947522.890000001062 60342.266049994 2024-02-02T06:23:06.719443+00:00 19994330.282999988645 28999999.972999989986 27869999.971000019461 3953217.070999999065 60342.266061565 2024-02-02T06:23:07.719209+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3956226.939000003040 60342.266073136 2024-02-02T06:23:08.718974+00:00 19994330.285000029951 28999999.963999990374 27869999.991000000387 3958065.949000000954 60342.266084708 2024-02-02T06:23:09.718741+00:00 19994330.285999950022 29000000.010999981314 27869999.948000010103 3948886.085000000894 60342.266096279 2024-02-02T06:23:10.718509+00:00 19994330.287000000477 29000000.003000020981 27870000.089999970049 3954833.020999997854 60342.266107850 2024-02-02T06:23:11.718276+00:00 19994330.288000050932 28999999.981000069529 27869999.983999971300 3953310.061999998987 60342.266119422 2024-02-02T06:23:12.718042+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3954247.875000000000 60342.266131174 2024-02-02T06:23:13.733430+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3950719.192000002135 60342.266142565 2024-02-02T06:23:14.717576+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3951728.895999997854 60342.266154317 2024-02-02T06:23:15.732963+00:00 19994330.283000048250 28999999.993999961764 27869999.978000041097 3955302.983999996912 60342.266165707 2024-02-02T06:23:16.717109+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3957773.858999996912 60342.266177460 2024-02-02T06:23:17.732497+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3950458.066000000108 60342.266188850 2024-02-02T06:23:18.716642+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3952591.046000003815 60342.266200602 2024-02-02T06:23:19.732030+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3955466.944000006188 60342.266211993 2024-02-02T06:23:20.716176+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3952388.017999991775 60342.266223745 2024-02-02T06:23:21.731564+00:00 19994330.285000089556 29000000.013000011444 27869999.986999988556 3950882.018000007141 60342.266235135 2024-02-02T06:23:22.715709+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3949078.018999993801 60342.266246888 2024-02-02T06:23:23.731098+00:00 19994330.284999970347 28999999.985999941826 27869999.958999991417 3951856.951000005007 60342.266258278 2024-02-02T06:23:24.715243+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3949792.129999995232 60342.266269850 2024-02-02T06:23:25.715010+00:00 19994330.282999988645 28999999.988000039011 27869999.964000109583 3951968.769000009168 60342.266281421 2024-02-02T06:23:26.714777+00:00 19994330.291000008583 28999999.983999971300 27870000.066999908537 3954429.098999992013 60342.266292993 2024-02-02T06:23:27.714543+00:00 19994330.282000061125 29000000.011000040919 27869999.947000030428 3953602.085000007879 60342.266304564 2024-02-02T06:23:28.714309+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3949193.888999999035 60342.266316135 2024-02-02T06:23:29.714077+00:00 19994330.283999919891 28999999.971000000834 27869999.968999978155 3955253.002999991179 60342.266327707 2024-02-02T06:23:30.713844+00:00 19994330.288000110537 29000000.007000010461 27870000.006000038236 3954861.079000011086 60342.266339278 2024-02-02T06:23:31.713610+00:00 19994330.287999991328 29000000.025999989361 27870000.019000001252 3954885.038999990094 60342.266350850 2024-02-02T06:23:32.713377+00:00 19994330.283999919891 28999999.993000000715 27869999.993999999017 3953058.858000009786 60342.266362421 2024-02-02T06:23:33.713143+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3950451.122000008821 60342.266373992 2024-02-02T06:23:34.712910+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3951939.952999978792 60342.266385564 2024-02-02T06:23:35.712677+00:00 19994330.281999949366 28999999.965999990702 27869999.966999989003 3953691.010000019800 60342.266397316 2024-02-02T06:23:36.728065+00:00 19994330.284000039101 29000000.062000010163 27870000.039000000805 3949954.954999982845 60342.266408706 2024-02-02T06:23:37.712211+00:00 19994330.289999961853 28999999.970999989659 27869999.932999998331 3953073.154000014067 60342.266420458 2024-02-02T06:23:38.727599+00:00 19994330.287000060081 29000000.003000020981 27870000.038000021130 3954658.939999998081 60342.266431849 2024-02-02T06:23:39.711744+00:00 19994330.284000039101 29000000.013999998569 27869999.956000000238 3954653.017999976873 60342.266443601 2024-02-02T06:23:40.727132+00:00 19994330.286999940872 28999999.949000000954 27870000.052000019699 3956143.909000008833 60342.266454992 2024-02-02T06:23:41.711278+00:00 19994330.287999991328 29000000.039999961853 27869999.966999951750 3952856.094999998808 60342.266466744 2024-02-02T06:23:42.726666+00:00 19994330.287000060081 28999999.973000049591 27870000.019000049680 3950189.892000020016 60342.266478134 2024-02-02T06:23:43.710811+00:00 19994330.282000001520 29000000.022999998182 27870000.063999950886 3950628.979999988806 60342.266489887 2024-02-02T06:23:44.726199+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3947008.053000003099 60342.266501277 2024-02-02T06:23:45.710344+00:00 19994330.286999989301 29000000.050000008196 27869999.951999958605 3947526.933999984991 60342.266513029 2024-02-02T06:23:46.725733+00:00 19994330.284000009298 28999999.953999999911 27869999.946000039577 3949611.127000004053 60342.266524420 2024-02-02T06:23:47.709878+00:00 19994330.287999998778 28999999.996999979019 27870000.081999961287 3944010.923000007868 60342.266536172 2024-02-02T06:23:48.725267+00:00 19994330.285999998450 29000000.014999989420 27870000.016000028700 3949984.180999993812 60342.266547563 2024-02-02T06:23:49.709412+00:00 19994330.285999979824 28999999.978000041097 27869999.978999968618 3954728.821999996901 60342.266559315 2024-02-02T06:23:50.724800+00:00 19994330.285000029951 29000000.039000030607 27869999.934999998659 3950664.025999993086 60342.266570705 2024-02-02T06:23:51.708945+00:00 19994330.287000000477 28999999.949999928474 27870000.009000059217 3952735.869000018109 60342.266582457 2024-02-02T06:23:52.724333+00:00 19994330.285999979824 29000000.047999981791 27869999.996999979019 3949795.081999986898 60342.266593848 2024-02-02T06:23:53.708479+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3952508.034000008833 60342.266605600 2024-02-02T06:23:54.723867+00:00 19994330.289000000805 28999999.994000080973 27869999.968999978155 3954703.039000004996 60342.266616991 2024-02-02T06:23:55.708012+00:00 19994330.288000021130 28999999.985999941826 27869999.972999930382 3949354.981999992859 60342.266628743 2024-02-02T06:23:56.723400+00:00 19994330.280999958515 29000000.001999970526 27870000.008000019938 3952836.939000010025 60342.266640134 2024-02-02T06:23:57.707545+00:00 19994330.289000030607 29000000.036000009626 27870000.093000050634 3956863.034999995958 60342.266651886 2024-02-02T06:23:58.722934+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3954693.000999987125 60342.266663457 2024-02-02T06:23:59.722700+00:00 19994330.288000050932 28999999.983000040054 27869999.949999928474 3949200.992000014056 60342.266675028 2024-02-02T06:24:00.722467+00:00 19994330.283999979496 29000000.025999899954 27870000.022000070661 3952181.023000001907 60342.266686600 2024-02-02T06:24:01.722234+00:00 19994330.285000029951 28999999.984000090510 27869999.992999911308 3947651.902999997139 60342.266698171 2024-02-02T06:24:02.722000+00:00 19994330.288999971002 29000000.009999990463 27869999.984000090510 3950672.032000004780 60342.266709743 2024-02-02T06:24:03.721767+00:00 19994330.282000008970 28999999.977000001818 27869999.974999900907 3952085.042999982834 60342.266721314 2024-02-02T06:24:04.721534+00:00 19994330.284999970347 28999999.995999928564 27870000.096999999136 3954359.934000014793 60342.266732886 2024-02-02T06:24:05.721301+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3952611.078999996185 60342.266744457 2024-02-02T06:24:06.721067+00:00 19994330.286000009626 29000000.046999998391 27870000.018000010401 3953609.029999970924 60342.266756028 2024-02-02T06:24:07.720833+00:00 19994330.284999970347 28999999.984000001103 27869999.978000041097 3952538.004999995232 60342.266767600 2024-02-02T06:24:08.720600+00:00 19994330.287999991328 29000000.023999989033 27870000.083999991417 3949478.928000032902 60342.266779171 2024-02-02T06:24:09.720369+00:00 19994330.286000069231 28999999.995000019670 27869999.896999958903 3953322.018000007141 60342.266790742 2024-02-02T06:24:10.720135+00:00 19994330.284999970347 28999999.991000000387 27869999.988000001758 3951692.949999988079 60342.266802314 2024-02-02T06:24:11.719901+00:00 19994330.286999940872 28999999.993999991566 27870000.037999998778 3951661.044000030030 60342.266813885 2024-02-02T06:24:12.719668+00:00 19994330.284000039101 28999999.997999999672 27870000.026999998838 3952109.004999995232 60342.266825456 2024-02-02T06:24:13.719435+00:00 19994330.287999991328 29000000.011999990791 27869999.960999999195 3948147.057999968994 60342.266837028 2024-02-02T06:24:14.719202+00:00 19994330.286000009626 29000000.001000020653 27869999.964000001550 3953842.937000035774 60342.266848599 2024-02-02T06:24:15.718968+00:00 19994330.287000060081 28999999.975000020117 27870000.039999991655 3952954.975999950897 60342.266860170 2024-02-02T06:24:16.718735+00:00 19994330.284999970347 29000000.018999990076 27870000.047000020742 3952932.965000032913 60342.266871742 2024-02-02T06:24:17.718502+00:00 19994330.287999991328 29000000.012999951839 27869999.967999991030 3946741.043999969959 60342.266883313 2024-02-02T06:24:18.718269+00:00 19994330.282999988645 29000000.041999999434 27870000.006000008434 3950933.101000010967 60342.266894884 2024-02-02T06:24:19.718035+00:00 19994330.284000039101 28999999.944000009447 27869999.972999960184 3950339.905000030994 60342.266906456 2024-02-02T06:24:20.717802+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3953753.087999999989 60342.266918027 2024-02-02T06:24:21.717568+00:00 19994330.286000009626 28999999.974999960512 27869999.997000038624 3952823.916999996174 60342.266929780 2024-02-02T06:24:22.732957+00:00 19994330.286999940872 28999999.992000039667 27869999.990000009537 3948901.029999970924 60342.266941170 2024-02-02T06:24:23.717101+00:00 19994330.287000060081 29000000.051999989897 27870000.048999968916 3953104.966000020970 60342.266952923 2024-02-02T06:24:24.732489+00:00 19994330.283999919891 28999999.998000029474 27869999.949000000954 3951715.092000008095 60342.266964313 2024-02-02T06:24:25.716636+00:00 19994330.287000060081 28999999.949999928474 27870000.021000031382 3952297.032000004780 60342.266976065 2024-02-02T06:24:26.732023+00:00 19994330.284999970347 29000000.034000039101 27870000.014999989420 3952622.894999980927 60342.266987456 2024-02-02T06:24:27.716169+00:00 19994330.286000009626 28999999.953999999911 27870000.010999981314 3953294.105000019073 60342.266999027 2024-02-02T06:24:28.715936+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3948710.904999970924 60342.267010598 2024-02-02T06:24:29.715702+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3954318.031000018120 60342.267022170 2024-02-02T06:24:30.715470+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3949814.033999979030 60342.267033741 2024-02-02T06:24:31.715237+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3949196.971000016201 60342.267045313 2024-02-02T06:24:32.715003+00:00 19994330.282999988645 28999999.977000001818 27869999.955000039190 3950514.987999976147 60342.267056884 2024-02-02T06:24:33.714769+00:00 19994330.290000081062 29000000.035000089556 27869999.968999978155 3956528.046999990940 60342.267068455 2024-02-02T06:24:34.714536+00:00 19994330.284999970347 28999999.969999909401 27870000.049000021070 3955121.909000039101 60342.267080027 2024-02-02T06:24:35.714303+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3955027.060999989975 60342.267091598 2024-02-02T06:24:36.714069+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3949972.987999976147 60342.267103170 2024-02-02T06:24:37.713837+00:00 19994330.287000000477 29000000.015000101179 27870000.012999888510 3955486.944999992847 60342.267114741 2024-02-02T06:24:38.713604+00:00 19994330.282999999821 28999999.937999960035 27869999.971999999136 3950275.033000051975 60342.267126312 2024-02-02T06:24:39.713370+00:00 19994330.285000000149 29000000.011000040919 27869999.955000039190 3950705.953999996185 60342.267137884 2024-02-02T06:24:40.713137+00:00 19994330.285000000149 29000000.018999930471 27870000.106000069529 3953001.108999968041 60342.267149455 2024-02-02T06:24:41.712904+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3954679.933000028133 60342.267161026 2024-02-02T06:24:42.712670+00:00 19994330.285999998450 28999999.986000061035 27869999.991999980062 3951884.021999955177 60342.267172778 2024-02-02T06:24:43.728058+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3952526.077000021935 60342.267184169 2024-02-02T06:24:44.712204+00:00 19994330.286000009626 29000000.030000001192 27869999.990999940783 3950703.862999976147 60342.267195921 2024-02-02T06:24:45.727593+00:00 19994330.284000009298 29000000.004999998957 27870000.001000050455 3952372.025000036228 60342.267207312 2024-02-02T06:24:46.711738+00:00 19994330.285999979824 29000000.024000000209 27870000.021999958903 3952029.027999997139 60342.267219064 2024-02-02T06:24:47.727125+00:00 19994330.286000009626 28999999.985000010580 27869999.942000031471 3950198.920000017155 60342.267230454 2024-02-02T06:24:48.711270+00:00 19994330.287000000477 29000000.003999978304 27870000.010999999940 3946736.967000008095 60342.267242207 2024-02-02T06:24:49.726659+00:00 19994330.282999988645 29000000.003000020981 27870000.024999998510 3951130.034999967087 60342.267253597 2024-02-02T06:24:50.710804+00:00 19994330.290000021458 28999999.989999979734 27870000.069999989122 3952165.063000022899 60342.267265350 2024-02-02T06:24:51.726193+00:00 19994330.285999950022 28999999.960999999195 27869999.952000010759 3956139.001999973785 60342.267276740 2024-02-02T06:24:52.710338+00:00 19994330.286000009626 28999999.990000009537 27869999.973999988288 3953954.963999987114 60342.267288492 2024-02-02T06:24:53.725726+00:00 19994330.282000008970 29000000.035000029951 27870000.028000000864 3951386.073000013828 60342.267299883 2024-02-02T06:24:54.709871+00:00 19994330.287000000477 28999999.981000009924 27869999.959000021219 3950023.031000018120 60342.267311635 2024-02-02T06:24:55.725259+00:00 19994330.285000029951 29000000.017999950796 27869999.991000000387 3949654.972000002861 60342.267323026 2024-02-02T06:24:56.709405+00:00 19994330.287000000477 28999999.982000049204 27869999.984000001103 3948146.006999969017 60342.267334778 2024-02-02T06:24:57.724793+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3954863.018000007141 60342.267346168 2024-02-02T06:24:58.708939+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3951671.889999986161 60342.267357920 2024-02-02T06:24:59.724326+00:00 19994330.287000000477 29000000.007000029087 27870000.037999991328 3953526.059000014793 60342.267369311 2024-02-02T06:25:00.708472+00:00 19994330.283999979496 28999999.970999959856 27870000.041999999434 3951708.951000034809 60342.267381063 2024-02-02T06:25:01.723860+00:00 19994330.287000000477 29000000.032000061125 27869999.982999980450 3952005.037999988068 60342.267392454 2024-02-02T06:25:02.708006+00:00 19994330.284999970347 28999999.967000011355 27869999.942000031471 3955159.992999970913 60342.267404206 2024-02-02T06:25:03.723393+00:00 19994330.286000009626 29000000.041000008583 27870000.041999999434 3951744.992000042927 60342.267415597 2024-02-02T06:25:04.707538+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3954347.003999948967 60342.267427349 2024-02-02T06:25:05.722927+00:00 19994330.287999991328 29000000.021000031382 27870000.058999959379 3949838.993000030983 60342.267438920 2024-02-02T06:25:06.722694+00:00 19994330.281000021845 29000000.010999921709 27869999.977000001818 3949505.008000016212 60342.267450491 2024-02-02T06:25:07.722461+00:00 19994330.289000030607 28999999.955000039190 27870000.008000019938 3953654.991999983788 60342.267462063 2024-02-02T06:25:08.722227+00:00 19994330.284000039101 28999999.985999941826 27870000.006000038236 3947634.107999979984 60342.267473634 2024-02-02T06:25:09.721994+00:00 19994330.286999940872 29000000.012000080198 27870000.064999941736 3951466.884999989998 60342.267485206 2024-02-02T06:25:10.721761+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3951394.094000041019 60342.267496777 2024-02-02T06:25:11.721528+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3948577.900999962818 60342.267508348 2024-02-02T06:25:12.721294+00:00 19994330.284000039101 28999999.979000091553 27869999.897999998182 3954326.166000009049 60342.267519920 2024-02-02T06:25:13.721061+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3950185.905000030994 60342.267531491 2024-02-02T06:25:14.720828+00:00 19994330.282999988645 28999999.997000098228 27870000.034000039101 3958013.976999998093 60342.267543063 2024-02-02T06:25:15.720595+00:00 19994330.286999940872 29000000.041000008583 27870000.019000049680 3956837.963999987114 60342.267554634 2024-02-02T06:25:16.720362+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3952635.927999972831 60342.267566205 2024-02-02T06:25:17.720128+00:00 19994330.285000089556 28999999.981999989599 27870000.052999969572 3950423.027999997139 60342.267577777 2024-02-02T06:25:18.719895+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3948757.060000061989 60342.267589348 2024-02-02T06:25:19.719662+00:00 19994330.284000039101 28999999.971999999136 27869999.987999919802 3952070.013000010978 60342.267600919 2024-02-02T06:25:20.719428+00:00 19994330.286999940872 29000000.032000001520 27869999.955000039190 3955270.030999898911 60342.267612491 2024-02-02T06:25:21.719195+00:00 19994330.282000061125 28999999.982999999076 27869999.975000020117 3954453.953999996185 60342.267624062 2024-02-02T06:25:22.718962+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3950270.073000072967 60342.267635633 2024-02-02T06:25:23.718729+00:00 19994330.289999961853 28999999.982999999076 27870000.073000069708 3945921.884999989998 60342.267647205 2024-02-02T06:25:24.718495+00:00 19994330.284000039101 28999999.981999989599 27869999.954999919981 3953413.064999938011 60342.267658776 2024-02-02T06:25:25.718262+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3953464.958000063896 60342.267670347 2024-02-02T06:25:26.718028+00:00 19994330.284999970347 28999999.998999979347 27870000.074999928474 3953255.000000000000 60342.267681738 2024-02-02T06:25:27.702174+00:00 19994330.286999940872 29000000.033000018448 27869999.973999999464 3952671.001000047196 60342.267693490 2024-02-02T06:25:28.717563+00:00 19994330.284000039101 28999999.963999990374 27869999.999000001699 3951181.966999887954 60342.267705061 2024-02-02T06:25:29.717329+00:00 19994330.282999988645 29000000.040000021458 27869999.991999998689 3955038.073000072967 60342.267716633 2024-02-02T06:25:30.717096+00:00 19994330.287000000477 28999999.991000000387 27870000.037999998778 3952766.970999956131 60342.267728204 2024-02-02T06:25:31.716862+00:00 19994330.287000000477 29000000.002999961376 27869999.949999991804 3951130.055000067223 60342.267739776 2024-02-02T06:25:32.716629+00:00 19994330.287000000477 28999999.987000048161 27870000.038000021130 3954323.997999907006 60342.267751347 2024-02-02T06:25:33.716396+00:00 19994330.287999998778 28999999.986000001431 27869999.997000008821 3952605.895000100136 60342.267762918 2024-02-02T06:25:34.716163+00:00 19994330.282999988645 28999999.967999991030 27869999.970999989659 3952429.116999983788 60342.267774490 2024-02-02T06:25:35.715929+00:00 19994330.287000000477 29000000.044999960810 27870000.035000000149 3951068.008999944199 60342.267786061 2024-02-02T06:25:36.715696+00:00 19994330.283999990672 28999999.985000010580 27869999.954000029713 3951129.958000063896 60342.267797633 2024-02-02T06:25:37.715463+00:00 19994330.286000009626 29000000.021000031382 27870000.002999961376 3955532.010999917984 60342.267809204 2024-02-02T06:25:38.715229+00:00 19994330.285999979824 29000000.011000040919 27870000.091000020504 3950738.999000072014 60342.267820776 2024-02-02T06:25:39.714996+00:00 19994330.290000021458 28999999.958999991417 27869999.918999969959 3950524.958999990951 60342.267832347 2024-02-02T06:25:40.714763+00:00 19994330.283999979496 29000000.021999958903 27870000.034000039101 3952382.026000022888 60342.267843918 2024-02-02T06:25:41.714529+00:00 19994330.285000000149 28999999.986999988556 27869999.948000010103 3951493.008999944199 60342.267855490 2024-02-02T06:25:42.714296+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3951591.996000051033 60342.267867061 2024-02-02T06:25:43.714063+00:00 19994330.285000029951 29000000.059000018984 27870000.121999979019 3951674.000000000000 60342.267878632 2024-02-02T06:25:44.713830+00:00 19994330.287000000477 29000000.003000020981 27869999.915000021458 3953155.976999998093 60342.267890204 2024-02-02T06:25:45.713596+00:00 19994330.286000009626 28999999.965999960899 27870000.030000030994 3949948.015999913216 60342.267901775 2024-02-02T06:25:46.713363+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3954064.950000048149 60342.267913346 2024-02-02T06:25:47.713130+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3953052.995000004768 60342.267924918 2024-02-02T06:25:48.712897+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3955286.087000011932 60342.267936489 2024-02-02T06:25:49.712664+00:00 19994330.286000009626 29000000.026000019163 27870000.042000059038 3951183.954999924172 60342.267948060 2024-02-02T06:25:50.712431+00:00 19994330.285999950022 28999999.991999980062 27869999.927999969572 3948415.982000112999 60342.267959632 2024-02-02T06:25:51.712197+00:00 19994330.285000029951 28999999.990000009537 27870000.049000021070 3949268.032999991905 60342.267971384 2024-02-02T06:25:52.727586+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3954124.975999950897 60342.267982774 2024-02-02T06:25:53.711731+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3953233.019000052940 60342.267994527 2024-02-02T06:25:54.727119+00:00 19994330.285000029951 29000000.042999979109 27870000.052999969572 3951282.000999927986 60342.268005917 2024-02-02T06:25:55.711264+00:00 19994330.287000000477 29000000.026000019163 27869999.932000041008 3953202.891000031959 60342.268017670 2024-02-02T06:25:56.726653+00:00 19994330.285000029951 28999999.977999929339 27869999.973999980837 3952782.049000024796 60342.268029060 2024-02-02T06:25:57.710798+00:00 19994330.283999919891 28999999.958000000566 27870000.019000049680 3950395.021999955177 60342.268040813 2024-02-02T06:25:58.726186+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3952842.972000002861 60342.268052203 2024-02-02T06:25:59.710332+00:00 19994330.286999940872 29000000.021000001580 27869999.981999989599 3954139.100999950897 60342.268063955 2024-02-02T06:26:00.725720+00:00 19994330.289000030607 29000000.010000009090 27870000.067000031471 3952622.918000102043 60342.268075346 2024-02-02T06:26:01.709865+00:00 19994330.284000039101 28999999.962999999523 27869999.944000009447 3944845.143000007141 60342.268087098 2024-02-02T06:26:02.725253+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3954047.890999913216 60342.268098488 2024-02-02T06:26:03.709399+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3955112.956000090111 60342.268110241 2024-02-02T06:26:04.724786+00:00 19994330.281000021845 28999999.990000009537 27869999.968999978155 3949270.090999960899 60342.268121631 2024-02-02T06:26:05.708932+00:00 19994330.289999961853 29000000.028000000864 27869999.991999998689 3954175.957999945153 60342.268133383 2024-02-02T06:26:06.724320+00:00 19994330.282999988645 28999999.992999970913 27870000.026000000536 3952180.998000026215 60342.268144774 2024-02-02T06:26:07.708465+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3948937.111999989022 60342.268156526 2024-02-02T06:26:08.723854+00:00 19994330.287000060081 29000000.004000011832 27870000.049000009894 3953150.898000001907 60342.268167917 2024-02-02T06:26:09.707999+00:00 19994330.282999988645 28999999.986999988556 27869999.958000000566 3952437.990000010002 60342.268179669 2024-02-02T06:26:10.723387+00:00 19994330.286999940872 29000000.013000011444 27870000.030000001192 3952483.037000060081 60342.268191059 2024-02-02T06:26:11.707532+00:00 19994330.282999988645 28999999.945999979973 27870000.042999979109 3952366.981999992859 60342.268202811 2024-02-02T06:26:12.722921+00:00 19994330.285000089556 29000000.073000010103 27869999.990000009537 3954925.988999962807 60342.268214383 2024-02-02T06:26:13.722687+00:00 19994330.286999940872 29000000.015999969095 27869999.951000008732 3955389.036000012886 60342.268225954 2024-02-02T06:26:14.722454+00:00 19994330.291000008583 28999999.963000059128 27869999.974999990314 3957188.977999926079 60342.268237526 2024-02-02T06:26:15.722220+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3951002.875000000000 60342.268249097 2024-02-02T06:26:16.721988+00:00 19994330.287000060081 29000000.019999980927 27870000.087000008672 3951231.029000043869 60342.268260668 2024-02-02T06:26:17.721754+00:00 19994330.282999988645 29000000.000999931246 27869999.913999971002 3954837.103999971878 60342.268272240 2024-02-02T06:26:18.721521+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3951081.963000059128 60342.268283811 2024-02-02T06:26:19.721286+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3952201.062999964226 60342.268295383 2024-02-02T06:26:20.721054+00:00 19994330.284000039101 29000000.017000079155 27870000.006999969482 3949791.014000058174 60342.268306954 2024-02-02T06:26:21.720822+00:00 19994330.287999991328 28999999.972999930382 27870000.008999999613 3957476.940999985207 60342.268318526 2024-02-02T06:26:22.720589+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3953611.023000001907 60342.268330097 2024-02-02T06:26:23.720355+00:00 19994330.283999919891 29000000.036000009626 27870000.054000020027 3952641.062999964226 60342.268341668 2024-02-02T06:26:24.720122+00:00 19994330.282000001520 28999999.961000081152 27869999.956000030041 3957284.891000031959 60342.268353240 2024-02-02T06:26:25.719888+00:00 19994330.289000000805 28999999.974999900907 27870000.042999979109 3955130.996999979019 60342.268364811 2024-02-02T06:26:26.719654+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3951570.883000016212 60342.268376382 2024-02-02T06:26:27.719421+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3952303.042999982834 60342.268387954 2024-02-02T06:26:28.719189+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3951575.057999968994 60342.268399525 2024-02-02T06:26:29.718955+00:00 19994330.285999998450 29000000.016000028700 27869999.978000041097 3949432.022000073921 60342.268410916 2024-02-02T06:26:30.703100+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3953207.949000000954 60342.268422668 2024-02-02T06:26:31.718489+00:00 19994330.283000018448 28999999.981000069529 27869999.969999909401 3954683.972999929916 60342.268434058 2024-02-02T06:26:32.702634+00:00 19994330.285999979824 29000000.008999940008 27870000.016000028700 3955235.131000041962 60342.268445810 2024-02-02T06:26:33.718022+00:00 19994330.285000000149 28999999.956000089645 27869999.945999979973 3955050.888999938965 60342.268457201 2024-02-02T06:26:34.702167+00:00 19994330.286000009626 29000000.024000000209 27870000.060999989510 3954592.939000010025 60342.268468953 2024-02-02T06:26:35.717555+00:00 19994330.291000008583 29000000.008000001311 27869999.989000078291 3950120.111000061035 60342.268480524 2024-02-02T06:26:36.717322+00:00 19994330.284999970347 29000000.015000000596 27870000.056999921799 3945999.009999989998 60342.268492096 2024-02-02T06:26:37.717089+00:00 19994330.285000029951 29000000.004999998957 27869999.933000091463 3954164.990999937057 60342.268503667 2024-02-02T06:26:38.716855+00:00 19994330.282999988645 29000000.002999991179 27870000.048999909312 3953902.961000084877 60342.268515239 2024-02-02T06:26:39.716622+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3953096.020999907982 60342.268526810 2024-02-02T06:26:40.716390+00:00 19994330.286000009626 28999999.976000010967 27869999.956000089645 3955575.059000014793 60342.268538381 2024-02-02T06:26:41.716156+00:00 19994330.283999979496 28999999.972999989986 27870000.009999990463 3951536.973000050057 60342.268549953 2024-02-02T06:26:42.715923+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3948454.998999952804 60342.268561524 2024-02-02T06:26:43.715689+00:00 19994330.286000009626 29000000.025000039488 27870000.059999939054 3947308.914000033867 60342.268573096 2024-02-02T06:26:44.715457+00:00 19994330.282999988645 29000000.020999971777 27870000.039999999106 3949245.085999966133 60342.268584667 2024-02-02T06:26:45.715223+00:00 19994330.288999971002 28999999.967000011355 27869999.907999999821 3952021.032999991905 60342.268596238 2024-02-02T06:26:46.714990+00:00 19994330.286000009626 28999999.970000028610 27870000.050000000745 3949959.955000042915 60342.268607810 2024-02-02T06:26:47.714756+00:00 19994330.282999988645 29000000.047999981791 27869999.984999999404 3956817.062000035774 60342.268619381 2024-02-02T06:26:48.714523+00:00 19994330.282999988645 28999999.980000019073 27870000.015000000596 3953998.986999989022 60342.268630953 2024-02-02T06:26:49.714290+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3958055.991999983788 60342.268642524 2024-02-02T06:26:50.714057+00:00 19994330.286000009626 28999999.982999980450 27870000.021000001580 3953080.937999964226 60342.268654095 2024-02-02T06:26:51.713824+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3950119.182999968994 60342.268665667 2024-02-02T06:26:52.713591+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3954001.913000106812 60342.268677238 2024-02-02T06:26:53.713357+00:00 19994330.287000060081 29000000.006999969482 27869999.973999980837 3950388.957999945153 60342.268688809 2024-02-02T06:26:54.713124+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3959000.963000059128 60342.268700381 2024-02-02T06:26:55.712890+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3955607.008999944199 60342.268711952 2024-02-02T06:26:56.712657+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3956457.990000010002 60342.268723523 2024-02-02T06:26:57.712424+00:00 19994330.283999919891 29000000.014000058174 27870000.056999981403 3950423.088999987114 60342.268735095 2024-02-02T06:26:58.712191+00:00 19994330.287000060081 29000000.010999921709 27870000.024999979883 3949024.970999956131 60342.268746847 2024-02-02T06:26:59.727579+00:00 19994330.283999919891 28999999.958999991417 27869999.930000010878 3953907.943000078201 60342.268758237 2024-02-02T06:27:00.711724+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3953391.026000022888 60342.268769990 2024-02-02T06:27:01.727112+00:00 19994330.285000089556 28999999.957000020891 27870000.002000030130 3951202.936999917030 60342.268781380 2024-02-02T06:27:02.711258+00:00 19994330.283999919891 29000000.008999940008 27870000.013999938965 3948758.035000085831 60342.268793133 2024-02-02T06:27:03.726646+00:00 19994330.291000008583 29000000.028000000864 27869999.962000008672 3951876.020999907982 60342.268804523 2024-02-02T06:27:04.710791+00:00 19994330.287000060081 28999999.966000080109 27870000.034000039101 3948890.047000051010 60342.268816275 2024-02-02T06:27:05.726179+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3951379.935999989975 60342.268827666 2024-02-02T06:27:06.710324+00:00 19994330.281000021845 29000000.001999970526 27869999.960999969393 3953239.014999986161 60342.268839418 2024-02-02T06:27:07.725713+00:00 19994330.284999970347 29000000.009000059217 27870000.046999931335 3948078.981999992859 60342.268850808 2024-02-02T06:27:08.709858+00:00 19994330.287000060081 28999999.993999961764 27870000.015000101179 3954321.047000051010 60342.268862561 2024-02-02T06:27:09.725246+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3955963.084999918938 60342.268873951 2024-02-02T06:27:10.709391+00:00 19994330.286999940872 28999999.978999968618 27870000.044999960810 3952071.887000083923 60342.268885704 2024-02-02T06:27:11.724780+00:00 19994330.287999991328 28999999.982999999076 27869999.942000031471 3944671.046000003815 60342.268897094 2024-02-02T06:27:12.708925+00:00 19994330.283000111580 29000000.015000000596 27869999.986000061035 3949641.951999903191 60342.268908846 2024-02-02T06:27:13.724313+00:00 19994330.285999890417 28999999.993000000715 27869999.967999938875 3946676.990000010002 60342.268920237 2024-02-02T06:27:14.708459+00:00 19994330.286000009626 29000000.028999999166 27870000.044999960810 3951234.020000100136 60342.268931989 2024-02-02T06:27:15.723847+00:00 19994330.285000089556 28999999.974000010639 27870000.032000061125 3955835.956999897957 60342.268943380 2024-02-02T06:27:16.707992+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3950144.069000006188 60342.268955132 2024-02-02T06:27:17.723380+00:00 19994330.292999979109 29000000.002999991179 27869999.975999951363 3954208.064000010025 60342.268966522 2024-02-02T06:27:18.707526+00:00 19994330.285000000149 29000000.001000020653 27869999.980999950320 3955499.940000057220 60342.268978274 2024-02-02T06:27:19.722914+00:00 19994330.285000000149 28999999.988999988884 27869999.998000029474 3948520.935999989975 60342.268989665 2024-02-02T06:27:20.707060+00:00 19994330.283999990672 29000000.008999999613 27869999.984000090510 3951689.001999973785 60342.269001417 2024-02-02T06:27:21.722448+00:00 19994330.284000009298 29000000.008000019938 27870000.052999969572 3953089.968999981880 60342.269012989 2024-02-02T06:27:22.722213+00:00 19994330.287000000477 29000000.010999981314 27870000.031000021845 3954697.100000023842 60342.269024560 2024-02-02T06:27:23.721981+00:00 19994330.285999998450 28999999.971999999136 27869999.934999998659 3954402.902999997139 60342.269036131 2024-02-02T06:27:24.721748+00:00 19994330.289999991655 29000000.032999988645 27869999.979999989271 3954612.077000021935 60342.269047703 2024-02-02T06:27:25.721515+00:00 19994330.284000009298 28999999.960000038147 27870000.002000000328 3955576.921999930870 60342.269059274 2024-02-02T06:27:26.721281+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3953468.061000109185 60342.269070846 2024-02-02T06:27:27.721049+00:00 19994330.282000008970 28999999.991999980062 27870000.002000000328 3951799.964999914169 60342.269082417 2024-02-02T06:27:28.720815+00:00 19994330.289000000805 29000000.027999941260 27870000.002999991179 3949532.945999979973 60342.269093988 2024-02-02T06:27:29.720581+00:00 19994330.284000009298 28999999.978000041097 27870000.027000010014 3951783.065000057220 60342.269105560 2024-02-02T06:27:30.720348+00:00 19994330.285999979824 29000000.003000020981 27870000.022999998182 3951064.080999999773 60342.269116950 2024-02-02T06:27:31.704493+00:00 19994330.290000021458 29000000.031999949366 27869999.944999959320 3957766.970999998972 60342.269128703 2024-02-02T06:27:32.719881+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3950853.971000000834 60342.269140093 2024-02-02T06:27:33.704027+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3957591.011999997776 60342.269151845 2024-02-02T06:27:34.719415+00:00 19994330.282000008970 28999999.981000069529 27870000.021999958903 3951536.970000002999 60342.269163236 2024-02-02T06:27:35.703560+00:00 19994330.284000039101 29000000.020999908447 27870000.037000000477 3954825.018999997992 60342.269174988 2024-02-02T06:27:36.718948+00:00 19994330.287999991328 28999999.981999989599 27869999.919000029564 3952386.995000001043 60342.269186378 2024-02-02T06:27:37.703094+00:00 19994330.283999979496 29000000.047000050545 27870000.075999978930 3952348.014999996871 60342.269198131 2024-02-02T06:27:38.718482+00:00 19994330.290000021458 28999999.962000008672 27869999.852999988943 3958063.029000007082 60342.269209521 2024-02-02T06:27:39.702627+00:00 19994330.287999991328 28999999.990000009537 27870000.096999999136 3955424.948999993969 60342.269221273 2024-02-02T06:27:40.718015+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3952319.948000005912 60342.269232664 2024-02-02T06:27:41.702161+00:00 19994330.283999979496 28999999.970999959856 27869999.934000071138 3954378.107999994885 60342.269244416 2024-02-02T06:27:42.717549+00:00 19994330.285000029951 29000000.049000021070 27869999.985999941826 3951708.006000005174 60342.269255807 2024-02-02T06:27:43.701694+00:00 19994330.284999970347 28999999.985999941826 27870000.022999998182 3951819.996999993920 60342.269267559 2024-02-02T06:27:44.717083+00:00 19994330.286000009626 28999999.989000078291 27870000.031999949366 3952702.958000003826 60342.269279130 2024-02-02T06:27:45.716849+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3953430.883000000846 60342.269290701 2024-02-02T06:27:46.716616+00:00 19994330.287000060081 29000000.041000008583 27870000.057999968529 3953928.078999996185 60342.269302273 2024-02-02T06:27:47.716383+00:00 19994330.285999890417 29000000.016999959946 27869999.976000070572 3953152.966000006068 60342.269313844 2024-02-02T06:27:48.716149+00:00 19994330.286000009626 28999999.956000000238 27870000.057999968529 3954447.972000002861 60342.269325416 2024-02-02T06:27:49.715916+00:00 19994330.287000060081 29000000.014000009745 27869999.947999950498 3957205.068999990821 60342.269336987 2024-02-02T06:27:50.715683+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3952896.872999995947 60342.269348559 2024-02-02T06:27:51.715449+00:00 19994330.284999970347 28999999.966999989003 27870000.028000000864 3954943.134000002872 60342.269360130 2024-02-02T06:27:52.715217+00:00 19994330.286000009626 28999999.993000000715 27869999.894999980927 3951098.034999995958 60342.269371701 2024-02-02T06:27:53.714983+00:00 19994330.286000009626 29000000.017000019550 27870000.022000070661 3949629.981000006199 60342.269383273 2024-02-02T06:27:54.714749+00:00 19994330.286000009626 29000000.019999980927 27870000.012999888510 3955078.997999995947 60342.269394844 2024-02-02T06:27:55.714517+00:00 19994330.287999991328 28999999.941000010818 27869999.998000029474 3955537.084000005852 60342.269406416 2024-02-02T06:27:56.714284+00:00 19994330.282999988645 29000000.018999960274 27869999.990000009537 3947485.937999994028 60342.269417987 2024-02-02T06:27:57.714050+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3950936.936000003945 60342.269429558 2024-02-02T06:27:58.713817+00:00 19994330.287999991328 29000000.013000011444 27870000.111000061035 3953693.980000004172 60342.269441130 2024-02-02T06:27:59.713583+00:00 19994330.287000060081 28999999.991999980062 27869999.928999900818 3951650.966999993194 60342.269452701 2024-02-02T06:28:00.713350+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3953127.075000002980 60342.269464272 2024-02-02T06:28:01.713117+00:00 19994330.289999961853 29000000.001999970526 27869999.999000001699 3958743.960999995004 60342.269475844 2024-02-02T06:28:02.712884+00:00 19994330.284000039101 29000000.007000029087 27869999.907999999821 3948711.994000003207 60342.269487415 2024-02-02T06:28:03.712651+00:00 19994330.282999988645 28999999.984999950975 27870000.028000000864 3955039.048999994993 60342.269498986 2024-02-02T06:28:04.712417+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3952699.004000008106 60342.269510558 2024-02-02T06:28:05.712184+00:00 19994330.284000039101 29000000.001000050455 27870000.015000000596 3950166.025000005960 60342.269522129 2024-02-02T06:28:06.711951+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3950839.012999982107 60342.269533700 2024-02-02T06:28:07.711717+00:00 19994330.285000089556 28999999.985999941826 27870000.020000010729 3956575.962000011932 60342.269545453 2024-02-02T06:28:08.727106+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3955674.942999988794 60342.269556843 2024-02-02T06:28:09.711251+00:00 19994330.284999970347 28999999.988000039011 27869999.917999979109 3957240.034000008833 60342.269568595 2024-02-02T06:28:10.726639+00:00 19994330.286999940872 28999999.977000001818 27870000.055999990553 3952150.122000008821 60342.269579986 2024-02-02T06:28:11.710785+00:00 19994330.285000000149 29000000.052000049502 27870000.008000019938 3951031.965000004042 60342.269591738 2024-02-02T06:28:12.726172+00:00 19994330.284000001848 28999999.970999959856 27869999.935999989510 3953022.899999976158 60342.269603129 2024-02-02T06:28:13.710318+00:00 19994330.289999999106 29000000.022999998182 27870000.063000019640 3955358.991000025999 60342.269614881 2024-02-02T06:28:14.725706+00:00 19994330.285999998450 28999999.947000030428 27869999.950999978930 3955011.971999973059 60342.269626271 2024-02-02T06:28:15.709852+00:00 19994330.287999998778 29000000.049999948591 27870000.077000018209 3952395.156000018120 60342.269638023 2024-02-02T06:28:16.725240+00:00 19994330.285000000149 29000000.009000059217 27869999.997999969870 3956703.917999982834 60342.269649414 2024-02-02T06:28:17.709385+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3955521.047000021208 60342.269661166 2024-02-02T06:28:18.724773+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3954824.973999977112 60342.269672557 2024-02-02T06:28:19.708918+00:00 19994330.285000000149 29000000.034000039101 27869999.954999979585 3957541.042000025976 60342.269684309 2024-02-02T06:28:20.724307+00:00 19994330.288000021130 28999999.975000020117 27870000.041000008583 3955704.936999977101 60342.269695700 2024-02-02T06:28:21.708452+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3955851.077000021935 60342.269707452 2024-02-02T06:28:22.723840+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3953010.903999983799 60342.269718843 2024-02-02T06:28:23.707985+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3953492.061000018846 60342.269730594 2024-02-02T06:28:24.723374+00:00 19994330.285000000149 28999999.988000039011 27870000.057000041008 3950024.021999984980 60342.269741985 2024-02-02T06:28:25.707519+00:00 19994330.286000009626 29000000.006000000983 27869999.978999968618 3949095.914999992121 60342.269753737 2024-02-02T06:28:26.722906+00:00 19994330.284999970347 29000000.010000001639 27870000.011000040919 3950643.023000001907 60342.269765128 2024-02-02T06:28:27.707052+00:00 19994330.289000030607 28999999.986000001431 27869999.937999960035 3951530.037000000011 60342.269776880 2024-02-02T06:28:28.722441+00:00 19994330.284999970347 29000000.025999989361 27870000.065999981016 3954362.953999996185 60342.269788451 2024-02-02T06:28:29.722207+00:00 19994330.285000029951 28999999.950000021607 27869999.958000060171 3949390.108999996912 60342.269800023 2024-02-02T06:28:30.721974+00:00 19994330.286000009626 29000000.021000001580 27869999.991999980062 3957463.915000020992 60342.269811594 2024-02-02T06:28:31.721740+00:00 19994330.285999950022 28999999.996999979019 27869999.949000000954 3952670.968999981880 60342.269823166 2024-02-02T06:28:32.721507+00:00 19994330.284000039101 29000000.008000019938 27870000.077999949455 3954556.010000019800 60342.269834737 2024-02-02T06:28:33.721275+00:00 19994330.287999991328 28999999.994999971241 27870000.001999970526 3951194.014999986161 60342.269846127 2024-02-02T06:28:34.705420+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3952755.060000001919 60342.269857880 2024-02-02T06:28:35.720808+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3950979.969000012148 60342.269869270 2024-02-02T06:28:36.704953+00:00 19994330.286000009626 29000000.006999969482 27869999.889999989420 3957798.986999989022 60342.269881023 2024-02-02T06:28:37.720341+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3957872.942000002135 60342.269892413 2024-02-02T06:28:38.704487+00:00 19994330.281000021845 28999999.984000030905 27869999.991000059992 3953521.055000007153 60342.269904165 2024-02-02T06:28:39.719875+00:00 19994330.286999940872 29000000.008999999613 27870000.103999968618 3954842.916999996174 60342.269915556 2024-02-02T06:28:40.704021+00:00 19994330.286000009626 29000000.040000021458 27869999.938999999315 3953041.120999991894 60342.269927308 2024-02-02T06:28:41.719409+00:00 19994330.287000060081 28999999.978999968618 27869999.962999999523 3955653.828999996185 60342.269938699 2024-02-02T06:28:42.703554+00:00 19994330.286000009626 28999999.981999989599 27870000.062999989837 3953683.152000010014 60342.269950451 2024-02-02T06:28:43.718942+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3947923.947000027169 60342.269961841 2024-02-02T06:28:44.703087+00:00 19994330.285000089556 28999999.991000059992 27869999.969999998808 3951223.928999959957 60342.269973593 2024-02-02T06:28:45.718475+00:00 19994330.283999919891 28999999.992999911308 27869999.993000000715 3953753.122000039089 60342.269984984 2024-02-02T06:28:46.702621+00:00 19994330.282000061125 29000000.000000000000 27869999.952000018209 3957835.940999985207 60342.269996736 2024-02-02T06:28:47.718009+00:00 19994330.286999940872 29000000.020000100136 27870000.088999990374 3954183.014999986161 60342.270008127 2024-02-02T06:28:48.702154+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3958812.967999995220 60342.270019879 2024-02-02T06:28:49.717543+00:00 19994330.287000060081 29000000.042999979109 27869999.986000001431 3955877.993000030983 60342.270031270 2024-02-02T06:28:50.701688+00:00 19994330.282999988645 28999999.955000039190 27869999.940000001341 3951714.120000004768 60342.270043022 2024-02-02T06:28:51.717075+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3957851.965999960899 60342.270054593 2024-02-02T06:28:52.716842+00:00 19994330.283999919891 29000000.031999949366 27870000.033999979496 3957868.872000039089 60342.270066164 2024-02-02T06:28:53.716610+00:00 19994330.288000110537 28999999.940000060946 27869999.967999991030 3954785.115999997128 60342.270077736 2024-02-02T06:28:54.716376+00:00 19994330.282999988645 29000000.069999929518 27870000.035000029951 3956525.881999969017 60342.270089307 2024-02-02T06:28:55.716143+00:00 19994330.288999918848 28999999.998999949545 27869999.907000008970 3956590.132000029087 60342.270100879 2024-02-02T06:28:56.715910+00:00 19994330.287000060081 28999999.994000080973 27870000.052999969572 3955252.938999950886 60342.270112450 2024-02-02T06:28:57.715676+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3955712.974000037182 60342.270124021 2024-02-02T06:28:58.715443+00:00 19994330.289000030607 28999999.965999960899 27869999.942999958992 3953234.088999987114 60342.270135593 2024-02-02T06:28:59.715210+00:00 19994330.281999949366 28999999.993000030518 27870000.031000021845 3954201.936999977101 60342.270147164 2024-02-02T06:29:00.714976+00:00 19994330.284000039101 29000000.006999969482 27869999.935999989510 3956662.986000000965 60342.270158736 2024-02-02T06:29:01.714743+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3956016.015000044834 60342.270170307 2024-02-02T06:29:02.714511+00:00 19994330.286999940872 29000000.010000001639 27870000.001000050455 3956213.949999988079 60342.270181878 2024-02-02T06:29:03.714277+00:00 19994330.291000008583 29000000.002000000328 27870000.034999970347 3951358.960999966133 60342.270193450 2024-02-02T06:29:04.714043+00:00 19994330.281000021845 29000000.004000011832 27870000.031000021845 3952795.067000031006 60342.270205021 2024-02-02T06:29:05.713810+00:00 19994330.291000001132 28999999.999000001699 27869999.941999908537 3950196.964999973774 60342.270216593 2024-02-02T06:29:06.713577+00:00 19994330.280000001192 28999999.964999999851 27870000.007000088692 3953762.050999999046 60342.270228164 2024-02-02T06:29:07.713344+00:00 19994330.285000000149 29000000.030999988317 27870000.003999948502 3950926.035000026226 60342.270239735 2024-02-02T06:29:08.713110+00:00 19994330.288999989629 28999999.997000008821 27870000.018000010401 3946456.994000018109 60342.270251307 2024-02-02T06:29:09.712878+00:00 19994330.285000011325 29000000.011999990791 27870000.003999948502 3948790.060999989975 60342.270262878 2024-02-02T06:29:10.712644+00:00 19994330.287000000477 28999999.991000030190 27869999.950000051409 3944295.889999986161 60342.270274449 2024-02-02T06:29:11.712411+00:00 19994330.287000000477 28999999.966999951750 27870000.008000019938 3952707.990000010002 60342.270286021 2024-02-02T06:29:12.712178+00:00 19994330.284000009298 29000000.031000021845 27870000.016999959946 3952815.031000018120 60342.270297773 2024-02-02T06:29:13.727565+00:00 19994330.286999970675 28999999.991999980062 27870000.011000040919 3943608.988999962807 60342.270309163 2024-02-02T06:29:14.711711+00:00 19994330.283000018448 29000000.025000039488 27869999.955999970436 3952399.976999998093 60342.270320916 2024-02-02T06:29:15.727099+00:00 19994330.285999979824 28999999.980000019073 27870000.022000070661 3947177.037000000011 60342.270332306 2024-02-02T06:29:16.711245+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3953701.967999995220 60342.270344058 2024-02-02T06:29:17.726632+00:00 19994330.285000000149 28999999.976000010967 27870000.001999970526 3950440.064999998081 60342.270355449 2024-02-02T06:29:18.710778+00:00 19994330.287000030279 29000000.018000010401 27870000.056000001729 3953185.003000020981 60342.270367201 2024-02-02T06:29:19.726166+00:00 19994330.284999970347 29000000.028999980539 27869999.973000001162 3950293.964999973774 60342.270378591 2024-02-02T06:29:20.710312+00:00 19994330.285000029951 28999999.965000029653 27870000.015000000596 3950808.001000047196 60342.270390344 2024-02-02T06:29:21.725699+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3954292.933999956120 60342.270401734 2024-02-02T06:29:22.709845+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3951449.114000021946 60342.270413486 2024-02-02T06:29:23.725232+00:00 19994330.287000000477 29000000.019000049680 27870000.067000001669 3952267.064999998081 60342.270424877 2024-02-02T06:29:24.709378+00:00 19994330.283999979496 28999999.998999949545 27869999.993999991566 3950680.912000000011 60342.270436629 2024-02-02T06:29:25.724767+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953550.041999996174 60342.270448020 2024-02-02T06:29:26.708912+00:00 19994330.287000000477 29000000.040000081062 27870000.024000018835 3951546.914000033867 60342.270459772 2024-02-02T06:29:27.724300+00:00 19994330.282999988645 28999999.990999940783 27869999.921999961138 3953236.037000000011 60342.270471163 2024-02-02T06:29:28.708445+00:00 19994330.291999999434 28999999.947000030428 27870000.000000000000 3951224.927999972831 60342.270482915 2024-02-02T06:29:29.723834+00:00 19994330.280000030994 29000000.067999958992 27870000.094000041485 3955668.087999999989 60342.270494306 2024-02-02T06:29:30.707979+00:00 19994330.287999991328 28999999.981999989599 27869999.905999958515 3951141.941999971867 60342.270506057 2024-02-02T06:29:31.723367+00:00 19994330.286999940872 28999999.986000061035 27870000.072000030428 3950327.052000045776 60342.270517448 2024-02-02T06:29:32.707513+00:00 19994330.288000110537 29000000.003999948502 27869999.932999968529 3955317.987999976147 60342.270529020 2024-02-02T06:29:33.707279+00:00 19994330.285999890417 28999999.971999999136 27870000.069000009447 3954673.949999988079 60342.270540591 2024-02-02T06:29:34.707047+00:00 19994330.287000060081 28999999.970999959856 27869999.934999998659 3959431.003000020981 60342.270552162 2024-02-02T06:29:35.706812+00:00 19994330.282999988645 29000000.054000020027 27870000.040000021458 3950162.063000022899 60342.270563914 2024-02-02T06:29:36.722201+00:00 19994330.284000039101 28999999.978000041097 27870000.031999949366 3950218.031999946106 60342.270575305 2024-02-02T06:29:37.706345+00:00 19994330.287999991328 29000000.018000010401 27869999.895000100136 3951725.983000040054 60342.270587057 2024-02-02T06:29:38.721733+00:00 19994330.287999991328 28999999.978000041097 27870000.076999899000 3950006.935999989975 60342.270598448 2024-02-02T06:29:39.705880+00:00 19994330.284999970347 29000000.019999999553 27869999.959000110626 3951609.995999991894 60342.270610200 2024-02-02T06:29:40.721269+00:00 19994330.287000060081 28999999.992999989539 27870000.038999918848 3949776.018999993801 60342.270621590 2024-02-02T06:29:41.705413+00:00 19994330.283999919891 28999999.986999999732 27870000.032999988645 3951275.064000010025 60342.270633343 2024-02-02T06:29:42.720801+00:00 19994330.286000009626 29000000.013000000268 27869999.938000079244 3952301.972000002861 60342.270644733 2024-02-02T06:29:43.704946+00:00 19994330.287000060081 29000000.030000019819 27870000.031999949366 3950154.028999983799 60342.270656485 2024-02-02T06:29:44.720334+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3952237.000000000000 60342.270667876 2024-02-02T06:29:45.704480+00:00 19994330.287999991328 28999999.974000010639 27869999.942000031471 3954219.964000045788 60342.270679628 2024-02-02T06:29:46.719868+00:00 19994330.284999970347 29000000.008000019938 27870000.052999969572 3952142.028999925125 60342.270691019 2024-02-02T06:29:47.704013+00:00 19994330.286000009626 28999999.972999989986 27869999.913999918848 3952281.007000089157 60342.270702771 2024-02-02T06:29:48.719402+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3947712.979999899864 60342.270714161 2024-02-02T06:29:49.703547+00:00 19994330.282999988645 28999999.991000000387 27870000.087000008672 3951185.942000031006 60342.270725913 2024-02-02T06:29:50.718935+00:00 19994330.286000009626 29000000.010000050068 27870000.013000011444 3948362.988000034820 60342.270737304 2024-02-02T06:29:51.703081+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3954445.967000008095 60342.270749056 2024-02-02T06:29:52.718468+00:00 19994330.289000030607 29000000.023999989033 27869999.947000030428 3953638.151000022888 60342.270760447 2024-02-02T06:29:53.702614+00:00 19994330.286999940872 29000000.007999960333 27869999.998000029474 3952523.924999951851 60342.270772199 2024-02-02T06:29:54.718002+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3954788.930999993812 60342.270783590 2024-02-02T06:29:55.702148+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3953364.080999969970 60342.270795342 2024-02-02T06:29:56.717536+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3952977.022000073921 60342.270806733 2024-02-02T06:29:57.701681+00:00 19994330.285000089556 29000000.022999998182 27870000.008000001311 3952626.019999980927 60342.270818484 2024-02-02T06:29:58.717069+00:00 19994330.285999890417 28999999.968999978155 27869999.956000011414 3951892.957999945153 60342.270829875 2024-02-02T06:29:59.701214+00:00 19994330.289999999106 28999999.996999979019 27870000.030999988317 3951581.918000102043 60342.270841627 2024-02-02T06:30:00.716603+00:00 19994330.282000001520 28999999.978000041097 27869999.940000001341 3950516.054999948014 60342.270853199 2024-02-02T06:30:01.716370+00:00 19994330.289000000805 29000000.032999988645 27870000.013999998569 3950654.967000008095 60342.270864770 2024-02-02T06:30:02.716136+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3956105.034999967087 60342.270876341 2024-02-02T06:30:03.715903+00:00 19994330.286999989301 28999999.991000059992 27870000.038000021130 3953069.978000044823 60342.270887913 2024-02-02T06:30:04.715670+00:00 19994330.283000010997 28999999.995999928564 27869999.963999990374 3954352.138000010978 60342.270899484 2024-02-02T06:30:05.715437+00:00 19994330.285999998450 28999999.991000059992 27869999.997000008821 3950382.880999923218 60342.270911056 2024-02-02T06:30:06.715203+00:00 19994330.287999991328 29000000.021999958903 27869999.969999969006 3949055.025000094902 60342.270922627 2024-02-02T06:30:07.714969+00:00 19994330.284000009298 28999999.999000068754 27870000.040000021458 3951935.016999959946 60342.270934199 2024-02-02T06:30:08.714737+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3955792.884999989998 60342.270945770 2024-02-02T06:30:09.714504+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3956715.019000052940 60342.270957341 2024-02-02T06:30:10.714270+00:00 19994330.288000021130 28999999.987999919802 27870000.032999988645 3956609.117999910843 60342.270968913 2024-02-02T06:30:11.714037+00:00 19994330.281999979168 28999999.983999971300 27869999.954999979585 3954190.924000024796 60342.270980484 2024-02-02T06:30:12.713803+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3955220.016999959946 60342.270992055 2024-02-02T06:30:13.713570+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3960208.021000028122 60342.271003627 2024-02-02T06:30:14.713337+00:00 19994330.285000029951 29000000.009000059217 27870000.008000019938 3952665.006000041962 60342.271015198 2024-02-02T06:30:15.713104+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3953121.960999966133 60342.271026769 2024-02-02T06:30:16.712870+00:00 19994330.284999970347 28999999.993999999017 27869999.931999921799 3957794.014999986161 60342.271038341 2024-02-02T06:30:17.712637+00:00 19994330.287999991328 28999999.958000000566 27869999.993000030518 3956020.105000019073 60342.271049912 2024-02-02T06:30:18.712404+00:00 19994330.283000048250 29000000.045000001788 27870000.108000040054 3961001.929999948014 60342.271061483 2024-02-02T06:30:19.712172+00:00 19994330.287000000477 28999999.966000009328 27869999.897999998182 3955030.877000092994 60342.271073055 2024-02-02T06:30:20.711938+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3953451.072999954224 60342.271084626 2024-02-02T06:30:21.711704+00:00 19994330.287000000477 29000000.007999990135 27869999.955000039190 3955383.064000010025 60342.271096379 2024-02-02T06:30:22.727092+00:00 19994330.285999950022 28999999.996000021696 27869999.975999951363 3957433.991999983788 60342.271107769 2024-02-02T06:30:23.711237+00:00 19994330.286000009626 29000000.002999991179 27870000.022999998182 3953820.981000065804 60342.271119521 2024-02-02T06:30:24.726628+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3959231.094999908935 60342.271130912 2024-02-02T06:30:25.710771+00:00 19994330.284000039101 28999999.991999980062 27869999.948000069708 3957326.021000028122 60342.271142664 2024-02-02T06:30:26.726159+00:00 19994330.287999991328 28999999.981000009924 27870000.025999899954 3955546.817999958992 60342.271154054 2024-02-02T06:30:27.710305+00:00 19994330.286000009626 29000000.006999969482 27870000.028000120074 3957074.975000023842 60342.271165807 2024-02-02T06:30:28.725693+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3952350.065999985207 60342.271177197 2024-02-02T06:30:29.709838+00:00 19994330.289000030607 29000000.039000030607 27870000.075999978930 3955945.997000098228 60342.271188949 2024-02-02T06:30:30.725226+00:00 19994330.283999919891 28999999.997999969870 27869999.922999981791 3954239.895999907982 60342.271200340 2024-02-02T06:30:31.709372+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3951783.100000023842 60342.271212092 2024-02-02T06:30:32.724760+00:00 19994330.284000039101 29000000.002000030130 27870000.037999991328 3953050.978999971878 60342.271223483 2024-02-02T06:30:33.708905+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3952498.063000082970 60342.271235235 2024-02-02T06:30:34.724293+00:00 19994330.285999890417 29000000.005999978632 27870000.016000028700 3953353.011999965180 60342.271246626 2024-02-02T06:30:35.708439+00:00 19994330.286000009626 28999999.975000020117 27870000.015000000596 3954412.986999989022 60342.271258377 2024-02-02T06:30:36.723827+00:00 19994330.287999991328 29000000.011000040919 27869999.953000001609 3955970.006999969017 60342.271269768 2024-02-02T06:30:37.707972+00:00 19994330.284000039101 29000000.006999969482 27870000.042999990284 3953359.055999993812 60342.271281520 2024-02-02T06:30:38.723360+00:00 19994330.287000060081 28999999.985999941826 27870000.036000009626 3953787.875000000000 60342.271292911 2024-02-02T06:30:39.707506+00:00 19994330.280999898911 29000000.034000039101 27870000.013000000268 3949035.006000041962 60342.271304483 2024-02-02T06:30:40.707271+00:00 19994330.290000081062 29000000.001000050455 27869999.958000000566 3948925.929999948014 60342.271316054 2024-02-02T06:30:41.707040+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3953094.073000072967 60342.271327625 2024-02-02T06:30:42.706807+00:00 19994330.286000009626 28999999.937999960035 27870000.030999988317 3953648.914000033867 60342.271339197 2024-02-02T06:30:43.706573+00:00 19994330.285999890417 29000000.021000031382 27870000.024000018835 3953425.126999973785 60342.271350768 2024-02-02T06:30:44.706339+00:00 19994330.287000060081 29000000.018999930471 27869999.991999980062 3951476.033999919891 60342.271362520 2024-02-02T06:30:45.721727+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3950507.983000040054 60342.271373911 2024-02-02T06:30:46.705872+00:00 19994330.284999970347 28999999.960000038147 27869999.943000018597 3952002.003000020981 60342.271385663 2024-02-02T06:30:47.721261+00:00 19994330.286999940872 29000000.036999940872 27870000.025999959558 3950210.970000029076 60342.271397053 2024-02-02T06:30:48.705406+00:00 19994330.289000030607 29000000.014000058174 27870000.004000011832 3956065.962999939919 60342.271408806 2024-02-02T06:30:49.720795+00:00 19994330.284000039101 28999999.977000001818 27869999.974000040442 3954756.042000054847 60342.271420196 2024-02-02T06:30:50.704940+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3954240.024999976158 60342.271431948 2024-02-02T06:30:51.720328+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3954187.009999989998 60342.271443339 2024-02-02T06:30:52.704474+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3950056.986999989022 60342.271455091 2024-02-02T06:30:53.719862+00:00 19994330.285999998450 29000000.076999999583 27869999.992999970913 3947994.932999968994 60342.271466481 2024-02-02T06:30:54.704007+00:00 19994330.287999998778 28999999.926999989897 27869999.933000091463 3948967.030000091065 60342.271478234 2024-02-02T06:30:55.719396+00:00 19994330.286999989301 29000000.017000000924 27870000.024999979883 3949783.972000002861 60342.271489624 2024-02-02T06:30:56.703540+00:00 19994330.282000008970 28999999.999000001699 27870000.049999948591 3948948.020999907982 60342.271501376 2024-02-02T06:30:57.718929+00:00 19994330.289000000805 29000000.030000019819 27869999.991999980062 3949701.976000071038 60342.271512767 2024-02-02T06:30:58.703074+00:00 19994330.285000000149 29000000.005999978632 27870000.045000080019 3947490.976999998093 60342.271524519 2024-02-02T06:30:59.718462+00:00 19994330.287000000477 28999999.951999988407 27869999.871999979019 3949297.095999956131 60342.271535910 2024-02-02T06:31:00.702607+00:00 19994330.285000000149 29000000.015999998897 27870000.080999970436 3944887.948000072967 60342.271547662 2024-02-02T06:31:01.717996+00:00 19994330.288000021130 28999999.956999991089 27869999.988000039011 3948950.065999985207 60342.271559053 2024-02-02T06:31:02.702141+00:00 19994330.285000000149 29000000.071000039577 27869999.990999940783 3952703.934999942780 60342.271570805 2024-02-02T06:31:03.717528+00:00 19994330.283999979496 28999999.955999970436 27870000.036000009626 3951754.008000016212 60342.271582196 2024-02-02T06:31:04.701675+00:00 19994330.290000021458 29000000.017000019550 27869999.978000041097 3950784.016999959946 60342.271593947 2024-02-02T06:31:05.717063+00:00 19994330.283999979496 29000000.020999971777 27869999.962999939919 3950022.014000058174 60342.271605338 2024-02-02T06:31:06.701208+00:00 19994330.282999988645 28999999.973000049591 27870000.045000080019 3948570.003000020981 60342.271617090 2024-02-02T06:31:07.716596+00:00 19994330.288000050932 29000000.002999961376 27869999.959999918938 3951175.904999970924 60342.271628662 2024-02-02T06:31:08.716363+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3947801.069999932777 60342.271640233 2024-02-02T06:31:09.716130+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3951212.779000043869 60342.271651804 2024-02-02T06:31:10.715896+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3952775.246000051033 60342.271663376 2024-02-02T06:31:11.715663+00:00 19994330.288999971002 29000000.005999978632 27869999.970000028610 3954103.901999949943 60342.271674947 2024-02-02T06:31:12.715430+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3950506.085000038147 60342.271686519 2024-02-02T06:31:13.715197+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3953118.986999989022 60342.271698090 2024-02-02T06:31:14.714963+00:00 19994330.287000000477 29000000.014999989420 27870000.039000000805 3946838.985999941826 60342.271709661 2024-02-02T06:31:15.714730+00:00 19994330.284000039101 28999999.998999949545 27870000.000999990851 3950849.065000057220 60342.271721233 2024-02-02T06:31:16.714497+00:00 19994330.285999950022 28999999.981000069529 27870000.010000009090 3951604.939999938011 60342.271732804 2024-02-02T06:31:17.714264+00:00 19994330.287000000477 29000000.030999898911 27869999.967999991030 3953897.113000034820 60342.271744375 2024-02-02T06:31:18.714030+00:00 19994330.287999991328 28999999.971000079066 27870000.110000010580 3949780.873000026215 60342.271755947 2024-02-02T06:31:19.713797+00:00 19994330.284000039101 29000000.003999948502 27869999.967999991030 3946580.062999964226 60342.271767518 2024-02-02T06:31:20.713564+00:00 19994330.286000009626 28999999.996999979019 27869999.923000011593 3951932.916000009049 60342.271779089 2024-02-02T06:31:21.713331+00:00 19994330.284999970347 28999999.999000068754 27869999.972999989986 3948735.049000024796 60342.271790661 2024-02-02T06:31:22.713097+00:00 19994330.287000060081 29000000.005999919027 27870000.094999969006 3948475.886999965180 60342.271802232 2024-02-02T06:31:23.712864+00:00 19994330.284999970347 28999999.986000061035 27870000.024000048637 3951652.106999992859 60342.271813803 2024-02-02T06:31:24.712631+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3947406.055999993812 60342.271825375 2024-02-02T06:31:25.712398+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3954098.945000051986 60342.271836946 2024-02-02T06:31:26.712165+00:00 19994330.286999940872 28999999.983999971300 27869999.944000009447 3952476.050999999046 60342.271848517 2024-02-02T06:31:27.711930+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3953436.833999990951 60342.271860089 2024-02-02T06:31:28.711697+00:00 19994330.284000039101 28999999.965999960899 27869999.953000009060 3950431.093999981880 60342.271871660 2024-02-02T06:31:29.711465+00:00 19994330.284999970347 29000000.037999991328 27870000.028999980539 3952199.098000050057 60342.271883232 2024-02-02T06:31:30.711232+00:00 19994330.287999991328 28999999.993999999017 27870000.022000011057 3952807.907999991905 60342.271894984 2024-02-02T06:31:31.726619+00:00 19994330.284000039101 28999999.980999998748 27869999.953000009060 3956111.019999980927 60342.271906374 2024-02-02T06:31:32.710765+00:00 19994330.289999961853 29000000.015999998897 27870000.083000000566 3950889.917999982834 60342.271918127 2024-02-02T06:31:33.726153+00:00 19994330.286000009626 29000000.015999998897 27869999.947999950498 3953171.151999949943 60342.271929517 2024-02-02T06:31:34.710298+00:00 19994330.284000039101 28999999.975999999791 27869999.983000040054 3954457.911000012886 60342.271941270 2024-02-02T06:31:35.725686+00:00 19994330.284999970347 28999999.997000008821 27870000.069000009447 3956870.017000079155 60342.271952660 2024-02-02T06:31:36.709833+00:00 19994330.286000009626 29000000.015999998897 27869999.980999950320 3949577.005999923218 60342.271964412 2024-02-02T06:31:37.725220+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951373.025000094902 60342.271975803 2024-02-02T06:31:38.709365+00:00 19994330.284000039101 29000000.001999970526 27870000.055000070482 3952742.893999934196 60342.271987374 2024-02-02T06:31:39.709132+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3950828.055999993812 60342.271998946 2024-02-02T06:31:40.708898+00:00 19994330.283999919891 28999999.977000001818 27869999.985999941826 3952069.115000010002 60342.272010517 2024-02-02T06:31:41.708666+00:00 19994330.286000009626 29000000.027000010014 27869999.919999960810 3946006.981999992859 60342.272022088 2024-02-02T06:31:42.708432+00:00 19994330.282000061125 28999999.998000029474 27870000.048000101000 3951747.980000019073 60342.272033660 2024-02-02T06:31:43.708199+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3953666.991999983788 60342.272045231 2024-02-02T06:31:44.707966+00:00 19994330.286999940872 28999999.999000009149 27870000.062999960035 3951133.973000050057 60342.272056802 2024-02-02T06:31:45.707732+00:00 19994330.282999988645 29000000.005999978632 27869999.986000061035 3949964.059999942780 60342.272068374 2024-02-02T06:31:46.707498+00:00 19994330.289999999106 29000000.029000040144 27870000.072999950498 3950995.907999991905 60342.272079945 2024-02-02T06:31:47.707267+00:00 19994330.285999998450 28999999.951999958605 27869999.935000058264 3949806.034999967087 60342.272091517 2024-02-02T06:31:48.707033+00:00 19994330.284000001848 29000000.025999959558 27870000.041999939829 3951926.050000071991 60342.272103088 2024-02-02T06:31:49.706800+00:00 19994330.283999990672 29000000.004000071436 27869999.960000038147 3950770.924000024796 60342.272114659 2024-02-02T06:31:50.706566+00:00 19994330.287000000477 28999999.949999928474 27869999.929999951273 3952270.099999905098 60342.272126231 2024-02-02T06:31:51.706333+00:00 19994330.287000000477 29000000.039000030607 27870000.093000050634 3952424.961000084877 60342.272137983 2024-02-02T06:31:52.721721+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3951715.993999958038 60342.272149373 2024-02-02T06:31:53.705866+00:00 19994330.289000000805 29000000.013000011444 27870000.019999999553 3954321.927999972831 60342.272161126 2024-02-02T06:31:54.721255+00:00 19994330.285999979824 28999999.970000028610 27870000.041999999434 3949285.045000075828 60342.272172516 2024-02-02T06:31:55.705400+00:00 19994330.284000009298 29000000.001999970526 27869999.989000011235 3951851.923999906052 60342.272184269 2024-02-02T06:31:56.720788+00:00 19994330.285000000149 29000000.001999970526 27870000.005000010133 3952081.023000001907 60342.272195659 2024-02-02T06:31:57.704933+00:00 19994330.287000000477 29000000.016000028700 27869999.952999979258 3949945.994000076782 60342.272207411 2024-02-02T06:31:58.720321+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3958615.978999971878 60342.272218802 2024-02-02T06:31:59.704467+00:00 19994330.287000000477 29000000.013999938965 27869999.991000000387 3953810.131000041962 60342.272230554 2024-02-02T06:32:00.719855+00:00 19994330.290000021458 28999999.963000059128 27870000.042999979109 3952138.863999962807 60342.272241944 2024-02-02T06:32:01.704001+00:00 19994330.280999958515 28999999.998999949545 27869999.996000021696 3948137.059000014793 60342.272253697 2024-02-02T06:32:02.719389+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954106.061999999918 60342.272265087 2024-02-02T06:32:03.703533+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3954060.902999999933 60342.272276839 2024-02-02T06:32:04.718922+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3952265.000000000000 60342.272288230 2024-02-02T06:32:05.703067+00:00 19994330.284999970347 28999999.976000070572 27869999.936999980360 3948832.103999999817 60342.272299982 2024-02-02T06:32:06.718456+00:00 19994330.284000039101 29000000.005999919027 27869999.972999989986 3950226.925999999046 60342.272311373 2024-02-02T06:32:07.702603+00:00 19994330.290999948978 28999999.993999999017 27869999.986999988556 3953908.024000000209 60342.272323125 2024-02-02T06:32:08.717989+00:00 19994330.286000009626 28999999.969000000507 27869999.995999988168 3950630.989000000060 60342.272334516 2024-02-02T06:32:09.702134+00:00 19994330.285000029951 29000000.006000000983 27869999.999000009149 3949285.039999999106 60342.272346267 2024-02-02T06:32:10.717523+00:00 19994330.284999970347 29000000.006000000983 27870000.074000060558 3954880.013999999035 60342.272357658 2024-02-02T06:32:11.701668+00:00 19994330.287000000477 29000000.010999988765 27869999.934000018984 3947229.943000004161 60342.272369410 2024-02-02T06:32:12.717056+00:00 19994330.285000029951 28999999.981000009924 27869999.988999959081 3948724.957000001799 60342.272380801 2024-02-02T06:32:13.701202+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3952721.997999995947 60342.272392553 2024-02-02T06:32:14.716589+00:00 19994330.290000081062 28999999.978999998420 27869999.929000020027 3952631.104000002146 60342.272404124 2024-02-02T06:32:15.716356+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3951554.938999996055 60342.272415696 2024-02-02T06:32:16.716123+00:00 19994330.284000039101 29000000.032000008970 27870000.028000000864 3952131.957000001799 60342.272427267 2024-02-02T06:32:17.715891+00:00 19994330.284999970347 28999999.992999970913 27870000.061999920756 3949076.105000004172 60342.272438839 2024-02-02T06:32:18.715656+00:00 19994330.284000039101 28999999.986000001431 27869999.935000058264 3953823.916000001132 60342.272450410 2024-02-02T06:32:19.715423+00:00 19994330.286999940872 29000000.002000030130 27870000.061999920756 3954991.023000001907 60342.272461982 2024-02-02T06:32:20.715190+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3950850.004999995232 60342.272473553 2024-02-02T06:32:21.714956+00:00 19994330.289999961853 28999999.979000028223 27869999.978000041097 3949034.056999995839 60342.272485124 2024-02-02T06:32:22.714724+00:00 19994330.285000089556 29000000.002999961376 27869999.998000029474 3948807.868000001181 60342.272496696 2024-02-02T06:32:23.714490+00:00 19994330.283999919891 29000000.012000020593 27870000.055999990553 3945577.097000002861 60342.272508267 2024-02-02T06:32:24.714257+00:00 19994330.287999991328 29000000.000999990851 27869999.916000008583 3950564.859999998938 60342.272519838 2024-02-02T06:32:25.714024+00:00 19994330.282000061125 28999999.986000001431 27870000.050999999046 3949115.116999999154 60342.272531410 2024-02-02T06:32:26.713791+00:00 19994330.287999991328 29000000.003000020981 27869999.974999900907 3949043.972000002861 60342.272542981 2024-02-02T06:32:27.713557+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3953779.118000001181 60342.272554552 2024-02-02T06:32:28.713323+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3949272.755999996793 60342.272566124 2024-02-02T06:32:29.713091+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3953158.142000005115 60342.272577695 2024-02-02T06:32:30.712857+00:00 19994330.286000009626 28999999.991000059992 27870000.015999909490 3949070.122999995947 60342.272589266 2024-02-02T06:32:31.712624+00:00 19994330.281999949366 28999999.998000029474 27870000.067000001669 3948769.803000003099 60342.272600838 2024-02-02T06:32:32.712390+00:00 19994330.287000060081 28999999.961999889463 27869999.870000001043 3951954.060000001919 60342.272612409 2024-02-02T06:32:33.712157+00:00 19994330.286999940872 29000000.021000031382 27870000.085000008345 3947848.986999989022 60342.272623980 2024-02-02T06:32:34.711924+00:00 19994330.284999970347 29000000.014000058174 27869999.964999988675 3950243.144000009168 60342.272635552 2024-02-02T06:32:35.711691+00:00 19994330.289000030607 29000000.015999909490 27870000.034000009298 3951067.012000008952 60342.272647123 2024-02-02T06:32:36.711458+00:00 19994330.287999991328 28999999.973000049591 27869999.944999989122 3950967.865999997128 60342.272658695 2024-02-02T06:32:37.711225+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3953952.090000004042 60342.272670447 2024-02-02T06:32:38.726613+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3953454.817999988794 60342.272681837 2024-02-02T06:32:39.710758+00:00 19994330.287999991328 29000000.007000088692 27870000.012999981642 3949257.115000010002 60342.272693590 2024-02-02T06:32:40.726146+00:00 19994330.284000001848 29000000.003999948502 27869999.952000018209 3955018.926999986172 60342.272704980 2024-02-02T06:32:41.710292+00:00 19994330.285999998450 29000000.042000059038 27870000.059999998659 3954725.030000001192 60342.272716733 2024-02-02T06:32:42.725680+00:00 19994330.290000010282 28999999.936999920756 27870000.000000000000 3951829.013000010978 60342.272728123 2024-02-02T06:32:43.709825+00:00 19994330.285999998450 28999999.996999979019 27869999.991000000387 3950309.972000002861 60342.272739694 2024-02-02T06:32:44.709592+00:00 19994330.283999990672 29000000.046000000089 27870000.024999979883 3952447.069999992847 60342.272751266 2024-02-02T06:32:45.709358+00:00 19994330.287000000477 29000000.019999999553 27869999.943000018597 3953935.960999995004 60342.272762837 2024-02-02T06:32:46.709125+00:00 19994330.282999988645 28999999.982000008225 27870000.078999999911 3950736.057000011206 60342.272774409 2024-02-02T06:32:47.708892+00:00 19994330.286000009626 28999999.971999991685 27869999.896000031382 3954555.017999976873 60342.272785980 2024-02-02T06:32:48.708659+00:00 19994330.283999979496 29000000.011000011116 27870000.038999971002 3955020.931000024080 60342.272797551 2024-02-02T06:32:49.708426+00:00 19994330.290000021458 28999999.962000008672 27869999.968000050634 3950000.021999984980 60342.272809123 2024-02-02T06:32:50.708192+00:00 19994330.285000000149 29000000.017999980599 27870000.007999900728 3952266.958999990951 60342.272820694 2024-02-02T06:32:51.707958+00:00 19994330.285999979824 29000000.031000021845 27870000.029000040144 3950729.985000013839 60342.272832265 2024-02-02T06:32:52.707725+00:00 19994330.283000018448 28999999.940000001341 27870000.003000020981 3952303.030999987852 60342.272843837 2024-02-02T06:32:53.707493+00:00 19994330.288999971002 29000000.075999978930 27870000.029000040144 3947566.027000010014 60342.272855408 2024-02-02T06:32:54.707260+00:00 19994330.287000000477 28999999.971000019461 27869999.982999920845 3947507.011999994982 60342.272866979 2024-02-02T06:32:55.707025+00:00 19994330.282999988645 28999999.980000019073 27870000.004000071436 3949650.891999990214 60342.272878551 2024-02-02T06:32:56.706792+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3949217.062000005972 60342.272890122 2024-02-02T06:32:57.706560+00:00 19994330.282999988645 29000000.015999969095 27870000.038999918848 3954144.027000010014 60342.272901693 2024-02-02T06:32:58.706326+00:00 19994330.289000030607 29000000.005000051111 27869999.893000010401 3953229.050999999046 60342.272913265 2024-02-02T06:32:59.706092+00:00 19994330.282999988645 28999999.998999949545 27870000.001000050455 3953921.981999992859 60342.272924836 2024-02-02T06:33:00.705859+00:00 19994330.283999979496 29000000.030000030994 27870000.070999979973 3956955.927000015974 60342.272936589 2024-02-02T06:33:01.721248+00:00 19994330.287000000477 28999999.957000020891 27870000.008999940008 3955190.988999993075 60342.272947979 2024-02-02T06:33:02.705393+00:00 19994330.284000039101 29000000.022000011057 27869999.955000039190 3950564.007999985944 60342.272959732 2024-02-02T06:33:03.720781+00:00 19994330.291999999434 29000000.020999908447 27869999.996999979019 3951060.060000001919 60342.272971122 2024-02-02T06:33:04.704927+00:00 19994330.285999950022 28999999.991000059992 27870000.021000031382 3950334.939999998081 60342.272982874 2024-02-02T06:33:05.720315+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3956494.980000019073 60342.272994264 2024-02-02T06:33:06.704461+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3952746.965999991167 60342.273006017 2024-02-02T06:33:07.719848+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3954061.060000001919 60342.273017407 2024-02-02T06:33:08.703994+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3951701.154999970924 60342.273029160 2024-02-02T06:33:09.719382+00:00 19994330.285000089556 28999999.977000001818 27870000.006000000983 3947838.925999999046 60342.273040550 2024-02-02T06:33:10.703527+00:00 19994330.288999918848 29000000.026000019163 27870000.002000000328 3956526.969000041019 60342.273052302 2024-02-02T06:33:11.718916+00:00 19994330.285000089556 28999999.959999918938 27869999.951999999583 3958230.036000012886 60342.273063693 2024-02-02T06:33:12.703061+00:00 19994330.284999970347 29000000.022999998182 27869999.989999990910 3953070.935999989975 60342.273075445 2024-02-02T06:33:13.718449+00:00 19994330.287999991328 28999999.978000041097 27869999.995000019670 3953593.044999957085 60342.273086836 2024-02-02T06:33:14.702595+00:00 19994330.284000039101 29000000.008000019938 27870000.006999999285 3951119.127000033855 60342.273098588 2024-02-02T06:33:15.717982+00:00 19994330.286999940872 29000000.023999929428 27870000.043999999762 3953690.889999986161 60342.273109978 2024-02-02T06:33:16.702128+00:00 19994330.286000009626 29000000.008000019938 27869999.965999990702 3952484.944999992847 60342.273121730 2024-02-02T06:33:17.717516+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3952408.060000001919 60342.273133121 2024-02-02T06:33:18.701661+00:00 19994330.284999970347 28999999.967999938875 27870000.039999991655 3948199.924000024796 60342.273144873 2024-02-02T06:33:19.717049+00:00 19994330.287000060081 29000000.034000039101 27869999.948000010103 3948276.990000010002 60342.273156264 2024-02-02T06:33:20.701195+00:00 19994330.283999919891 28999999.993999961764 27869999.998000029474 3957464.071999967098 60342.273168016 2024-02-02T06:33:21.716583+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3952838.912000000011 60342.273179406 2024-02-02T06:33:22.700728+00:00 19994330.287999991328 28999999.989999998361 27870000.062000039965 3947768.039000033867 60342.273191159 2024-02-02T06:33:23.716116+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3950051.964999973774 60342.273202730 2024-02-02T06:33:24.715885+00:00 19994330.287999991328 29000000.008000001311 27869999.961999949068 3946697.036000012886 60342.273214302 2024-02-02T06:33:25.715650+00:00 19994330.291999939829 28999999.993000019342 27869999.964000049978 3955229.988999962807 60342.273225873 2024-02-02T06:33:26.715417+00:00 19994330.279000040144 28999999.965999990702 27870000.017999950796 3956085.925999999046 60342.273237444 2024-02-02T06:33:27.715183+00:00 19994330.286000009626 29000000.058999989182 27870000.040000021458 3954024.057000041008 60342.273249016 2024-02-02T06:33:28.714950+00:00 19994330.286000009626 28999999.978999998420 27869999.989000018686 3952593.046000003815 60342.273260587 2024-02-02T06:33:29.714717+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3951986.035999954212 60342.273272159 2024-02-02T06:33:30.714484+00:00 19994330.286000009626 29000000.033999979496 27869999.950000051409 3953401.934000014793 60342.273283730 2024-02-02T06:33:31.714249+00:00 19994330.287999991328 28999999.999000009149 27870000.058999899775 3951441.026000022888 60342.273295301 2024-02-02T06:33:32.714018+00:00 19994330.287000060081 28999999.966000020504 27869999.977000001818 3949095.025999962818 60342.273306873 2024-02-02T06:33:33.713784+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3949937.959000051022 60342.273318444 2024-02-02T06:33:34.713551+00:00 19994330.285000000149 29000000.028000000864 27869999.984000090510 3952471.005999981891 60342.273330015 2024-02-02T06:33:35.713317+00:00 19994330.285000000149 29000000.004000011832 27869999.992999911308 3947888.025999962818 60342.273341587 2024-02-02T06:33:36.713084+00:00 19994330.285999998450 28999999.979000028223 27869999.942000031471 3954210.969000041019 60342.273353158 2024-02-02T06:33:37.712851+00:00 19994330.283000010997 29000000.005999978632 27870000.041000008583 3951152.999000012875 60342.273364729 2024-02-02T06:33:38.712617+00:00 19994330.289999991655 29000000.018999990076 27870000.049000021070 3956112.019999980927 60342.273376301 2024-02-02T06:33:39.712384+00:00 19994330.285999998450 28999999.945000048727 27869999.949000000954 3954243.010999978054 60342.273387872 2024-02-02T06:33:40.712151+00:00 19994330.288000021130 29000000.040999889374 27869999.998999949545 3953590.939999998081 60342.273399443 2024-02-02T06:33:41.711918+00:00 19994330.282999988645 28999999.999000068754 27869999.979000091553 3952787.990000010002 60342.273411015 2024-02-02T06:33:42.711684+00:00 19994330.285999979824 28999999.968999978155 27870000.029999971390 3949742.988000034820 60342.273422586 2024-02-02T06:33:43.711451+00:00 19994330.286000009626 29000000.046000000089 27870000.046999931335 3951028.012999951839 60342.273434157 2024-02-02T06:33:44.711217+00:00 19994330.285000000149 28999999.927999969572 27869999.975000020117 3956264.078999996185 60342.273445548 2024-02-02T06:33:45.695363+00:00 19994330.289999991655 29000000.052999969572 27870000.016000028700 3951824.962999999989 60342.273457300 2024-02-02T06:33:46.710751+00:00 19994330.287000030279 29000000.021000031382 27870000.011000040919 3952380.976999998093 60342.273468872 2024-02-02T06:33:47.710518+00:00 19994330.284999970347 28999999.988000039011 27869999.949999928474 3952173.103000044823 60342.273480443 2024-02-02T06:33:48.710285+00:00 19994330.282999988645 29000000.039000030607 27870000.008000001311 3951617.927999972831 60342.273492015 2024-02-02T06:33:49.710052+00:00 19994330.288000050932 28999999.952999949455 27870000.052000001073 3958230.970000029076 60342.273503586 2024-02-02T06:33:50.709818+00:00 19994330.285999950022 29000000.006000038236 27870000.002000000328 3957541.056999980938 60342.273515157 2024-02-02T06:33:51.709585+00:00 19994330.282999988645 28999999.978999968618 27869999.935999989510 3953012.917999982834 60342.273526729 2024-02-02T06:33:52.709352+00:00 19994330.290000021458 29000000.009999990463 27870000.023000020534 3951350.008000016212 60342.273538300 2024-02-02T06:33:53.709119+00:00 19994330.285000029951 29000000.008000019938 27869999.989999979734 3952975.096000016201 60342.273549872 2024-02-02T06:33:54.708885+00:00 19994330.285999950022 29000000.009999990463 27870000.045000020415 3954068.925999999046 60342.273561443 2024-02-02T06:33:55.708652+00:00 19994330.284000039101 28999999.990999940783 27869999.944000009447 3948101.991999983788 60342.273573014 2024-02-02T06:33:56.708419+00:00 19994330.284999970347 28999999.984000090510 27870000.071000009775 3952156.009999989998 60342.273584586 2024-02-02T06:33:57.708186+00:00 19994330.288000050932 29000000.014999989420 27869999.981999989599 3949906.967000008095 60342.273596157 2024-02-02T06:33:58.707953+00:00 19994330.284999970347 29000000.010999999940 27870000.024999979883 3950657.114000021946 60342.273607728 2024-02-02T06:33:59.707720+00:00 19994330.287999991328 28999999.978999990970 27869999.919000029564 3951741.870000004768 60342.273619300 2024-02-02T06:34:00.707487+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3955146.039999961853 60342.273630871 2024-02-02T06:34:01.707253+00:00 19994330.286000009626 29000000.033999990672 27870000.034999970347 3954344.021000028122 60342.273642442 2024-02-02T06:34:02.707019+00:00 19994330.284000039101 28999999.999000001699 27870000.038000050932 3950796.028999983799 60342.273654014 2024-02-02T06:34:03.706786+00:00 19994330.286999940872 28999999.988000009209 27869999.992999970913 3953890.977999985218 60342.273665585 2024-02-02T06:34:04.706553+00:00 19994330.285000089556 29000000.004999998957 27869999.934999998659 3954099.961000024807 60342.273677156 2024-02-02T06:34:05.706319+00:00 19994330.287999991328 28999999.964999999851 27869999.986000001431 3951105.953999996185 60342.273688728 2024-02-02T06:34:06.706087+00:00 19994330.286000009626 29000000.011000011116 27870000.096999999136 3957702.131999969017 60342.273700299 2024-02-02T06:34:07.705853+00:00 19994330.285999890417 28999999.999000009149 27869999.973000049591 3950898.941000043880 60342.273712052 2024-02-02T06:34:08.721241+00:00 19994330.285000089556 29000000.016999959946 27869999.993999961764 3953869.025999962818 60342.273723442 2024-02-02T06:34:09.705386+00:00 19994330.286999940872 29000000.007000029087 27869999.962000008672 3951413.008000016212 60342.273735194 2024-02-02T06:34:10.720775+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3954684.981000006199 60342.273746585 2024-02-02T06:34:11.704920+00:00 19994330.286000009626 28999999.972999989986 27870000.015999909490 3956004.022000014782 60342.273758337 2024-02-02T06:34:12.720308+00:00 19994330.284999970347 29000000.034000039101 27870000.060000058264 3953651.919999957085 60342.273769727 2024-02-02T06:34:13.704453+00:00 19994330.287999991328 28999999.985999941826 27869999.916000008583 3956628.931000053883 60342.273781480 2024-02-02T06:34:14.719842+00:00 19994330.287000060081 29000000.005000051111 27870000.042999979109 3958262.116999983788 60342.273792870 2024-02-02T06:34:15.703987+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3958195.968999981880 60342.273804622 2024-02-02T06:34:16.719375+00:00 19994330.283999919891 28999999.982000049204 27870000.027000069618 3955090.085000038147 60342.273816013 2024-02-02T06:34:17.703520+00:00 19994330.286000009626 29000000.017999891192 27869999.951999899000 3952670.876999973785 60342.273827765 2024-02-02T06:34:18.718909+00:00 19994330.287000060081 29000000.004999998957 27870000.030000090599 3952278.082999945153 60342.273839156 2024-02-02T06:34:19.703054+00:00 19994330.283999919891 29000000.016000028700 27870000.059000018984 3952470.052000045776 60342.273850908 2024-02-02T06:34:20.718442+00:00 19994330.287999991328 28999999.945000048727 27869999.971999999136 3952554.953999996185 60342.273862299 2024-02-02T06:34:21.702587+00:00 19994330.289000030607 29000000.029999971390 27869999.984999898821 3954018.034000039101 60342.273874051 2024-02-02T06:34:22.717976+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3950938.952000021935 60342.273885441 2024-02-02T06:34:23.702121+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3953868.018999934196 60342.273897193 2024-02-02T06:34:24.717509+00:00 19994330.284000039101 29000000.014999989420 27869999.970999959856 3950278.963000059128 60342.273908584 2024-02-02T06:34:25.701654+00:00 19994330.284999970347 28999999.958999991417 27870000.006000038236 3948955.080999969970 60342.273920336 2024-02-02T06:34:26.717042+00:00 19994330.287000060081 28999999.998000029474 27869999.960999999195 3952240.937000035774 60342.273931727 2024-02-02T06:34:27.701188+00:00 19994330.289000000805 29000000.024999979883 27870000.034000001848 3949667.019999980927 60342.273943479 2024-02-02T06:34:28.716576+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3947514.970999956131 60342.273954869 2024-02-02T06:34:29.700721+00:00 19994330.284000001848 29000000.054000020027 27869999.971000000834 3950728.110000013839 60342.273966622 2024-02-02T06:34:30.716109+00:00 19994330.282999999821 29000000.001000050455 27870000.091000009328 3949439.958999990951 60342.273978193 2024-02-02T06:34:31.715876+00:00 19994330.288999989629 28999999.946999911219 27869999.900000009686 3954229.983999968041 60342.273989765 2024-02-02T06:34:32.715643+00:00 19994330.286000009626 29000000.049000021070 27870000.000000000000 3954582.059000014793 60342.274001336 2024-02-02T06:34:33.715410+00:00 19994330.285000000149 28999999.935000058264 27870000.045999970287 3951249.889999986161 60342.274012907 2024-02-02T06:34:34.715177+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3949161.983000040054 60342.274024479 2024-02-02T06:34:35.714943+00:00 19994330.285000000149 29000000.032999999821 27870000.018000040203 3948494.041000009049 60342.274036050 2024-02-02T06:34:36.714710+00:00 19994330.285000000149 29000000.000000000000 27869999.932999968529 3953578.001999973785 60342.274047622 2024-02-02T06:34:37.714477+00:00 19994330.287000000477 29000000.002000000328 27870000.065000001341 3951342.935000061989 60342.274059193 2024-02-02T06:34:38.714244+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3951761.051999927033 60342.274070764 2024-02-02T06:34:39.714010+00:00 19994330.285000000149 29000000.002000000328 27869999.925000008196 3951785.011000037193 60342.274082336 2024-02-02T06:34:40.713776+00:00 19994330.287000030279 29000000.013999998569 27869999.978999968618 3951197.018000007141 60342.274093907 2024-02-02T06:34:41.713544+00:00 19994330.287000000477 28999999.965999990702 27870000.072000030428 3953622.932999968994 60342.274105478 2024-02-02T06:34:42.713311+00:00 19994330.289999961853 29000000.043000008911 27869999.991999980062 3954607.047000051010 60342.274117050 2024-02-02T06:34:43.713077+00:00 19994330.282000008970 28999999.937000010163 27869999.935999989510 3955033.986999989022 60342.274128440 2024-02-02T06:34:44.697223+00:00 19994330.283999979496 29000000.027000010014 27869999.982000049204 3955569.970000029076 60342.274140192 2024-02-02T06:34:45.712611+00:00 19994330.291000008583 28999999.993999961764 27870000.047999918461 3954017.970999956131 60342.274151583 2024-02-02T06:34:46.696756+00:00 19994330.281000021845 29000000.004000011832 27870000.011000040919 3948033.036000012886 60342.274163335 2024-02-02T06:34:47.712144+00:00 19994330.287999991328 29000000.030000030994 27870000.047999981791 3951856.944000006188 60342.274174726 2024-02-02T06:34:48.696290+00:00 19994330.287000000477 29000000.011999960989 27869999.979000091553 3952637.957000017166 60342.274186478 2024-02-02T06:34:49.711678+00:00 19994330.287000000477 28999999.969000041485 27869999.979999899864 3958517.199999928009 60342.274197868 2024-02-02T06:34:50.695823+00:00 19994330.286000009626 29000000.002999961376 27870000.053000088781 3951768.907000064850 60342.274209620 2024-02-02T06:34:51.711212+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3950668.006999969017 60342.274221011 2024-02-02T06:34:52.695357+00:00 19994330.287000000477 29000000.058000031859 27870000.082000020891 3955331.991999983788 60342.274232763 2024-02-02T06:34:53.710745+00:00 19994330.283999979496 28999999.944000009447 27869999.907999988645 3955315.013000010978 60342.274244335 2024-02-02T06:34:54.710512+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3951264.057000041008 60342.274255906 2024-02-02T06:34:55.710278+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3953811.965999960899 60342.274267477 2024-02-02T06:34:56.710045+00:00 19994330.287000060081 29000000.020999908447 27870000.049999948591 3954768.939000010025 60342.274279049 2024-02-02T06:34:57.709812+00:00 19994330.284999970347 28999999.983000040054 27869999.937000039965 3954005.121999979019 60342.274290620 2024-02-02T06:34:58.709579+00:00 19994330.284999970347 29000000.014999989420 27869999.995999928564 3955816.866000055801 60342.274302192 2024-02-02T06:34:59.709345+00:00 19994330.285000089556 29000000.013000011444 27870000.014000058174 3960324.983999968041 60342.274313763 2024-02-02T06:35:00.709112+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3954878.032999991905 60342.274325334 2024-02-02T06:35:01.708879+00:00 19994330.286999940872 29000000.057000041008 27870000.039000030607 3954225.970999956131 60342.274336906 2024-02-02T06:35:02.708646+00:00 19994330.287999991328 28999999.957000020891 27870000.049000021070 3956481.968000053894 60342.274348477 2024-02-02T06:35:03.708413+00:00 19994330.287000060081 29000000.018999930471 27869999.977000001818 3953529.125000000000 60342.274360049 2024-02-02T06:35:04.708179+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3952016.903999925125 60342.274371620 2024-02-02T06:35:05.707946+00:00 19994330.284000039101 29000000.019999980927 27870000.006999999285 3951963.071000099182 60342.274383191 2024-02-02T06:35:06.707713+00:00 19994330.284999970347 28999999.978000041097 27869999.985999990255 3954435.052999972831 60342.274394763 2024-02-02T06:35:07.707479+00:00 19994330.284999970347 29000000.000000000000 27870000.049000009894 3950684.954999924172 60342.274406334 2024-02-02T06:35:08.707246+00:00 19994330.289999961853 29000000.000000000000 27869999.937999989837 3953365.953999996185 60342.274417905 2024-02-02T06:35:09.707013+00:00 19994330.285000089556 28999999.977000001818 27870000.044999990612 3951526.002000092994 60342.274429477 2024-02-02T06:35:10.706779+00:00 19994330.286999940872 28999999.995000001043 27869999.984000030905 3958105.077999948990 60342.274441048 2024-02-02T06:35:11.706546+00:00 19994330.287000060081 29000000.031999949366 27870000.017999980599 3954813.944000006188 60342.274452619 2024-02-02T06:35:12.706313+00:00 19994330.286000009626 28999999.975999999791 27869999.969999998808 3952818.940999985207 60342.274464191 2024-02-02T06:35:13.706079+00:00 19994330.284999970347 29000000.026999998838 27870000.020000010729 3952174.062000035774 60342.274475762 2024-02-02T06:35:14.705846+00:00 19994330.284999970347 28999999.973000001162 27870000.008000019938 3950430.046999930870 60342.274487333 2024-02-02T06:35:15.705613+00:00 19994330.284000039101 28999999.999000001699 27869999.909999970347 3951033.953000069130 60342.274498905 2024-02-02T06:35:16.705380+00:00 19994330.289000030607 29000000.017999991775 27870000.037999991328 3951443.027999997139 60342.274510657 2024-02-02T06:35:17.720768+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3954679.970000029076 60342.274522047 2024-02-02T06:35:18.704913+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3954809.952999948990 60342.274533800 2024-02-02T06:35:19.720301+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3953304.123999952804 60342.274545190 2024-02-02T06:35:20.704447+00:00 19994330.286000009626 28999999.967999991030 27869999.962999999523 3948888.949000000954 60342.274556942 2024-02-02T06:35:21.719835+00:00 19994330.284000001848 29000000.024999979883 27870000.074000000954 3947103.950000048149 60342.274568333 2024-02-02T06:35:22.703981+00:00 19994330.287000000477 29000000.033000048250 27869999.981000009924 3950946.057000041008 60342.274580085 2024-02-02T06:35:23.719368+00:00 19994330.286999989301 28999999.991000000387 27869999.993999961764 3954713.939000010025 60342.274591476 2024-02-02T06:35:24.703514+00:00 19994330.287000000477 28999999.969999969006 27870000.019000049680 3952325.965999960899 60342.274603228 2024-02-02T06:35:25.718902+00:00 19994330.285000011325 29000000.039000030607 27869999.975999951363 3951506.029999970924 60342.274614619 2024-02-02T06:35:26.703047+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3951048.082000017166 60342.274626371 2024-02-02T06:35:27.718436+00:00 19994330.283999979496 28999999.951999958605 27870000.015000101179 3948320.891999959946 60342.274637762 2024-02-02T06:35:28.702581+00:00 19994330.285000029951 28999999.982999980450 27870000.012999888510 3956025.142000079155 60342.274649513 2024-02-02T06:35:29.717969+00:00 19994330.285999979824 29000000.036000009626 27869999.957000020891 3954060.930999993812 60342.274660904 2024-02-02T06:35:30.702114+00:00 19994330.287000000477 29000000.042000059038 27870000.095000028610 3953055.985000013839 60342.274672656 2024-02-02T06:35:31.717502+00:00 19994330.287000000477 28999999.967000011355 27869999.929000020027 3955115.925999999046 60342.274684047 2024-02-02T06:35:32.701647+00:00 19994330.286000009626 28999999.987999919802 27870000.023999929428 3951366.069999932777 60342.274695799 2024-02-02T06:35:33.717036+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3953596.976000071038 60342.274707190 2024-02-02T06:35:34.701181+00:00 19994330.282000008970 29000000.001000050455 27869999.964000109583 3953999.029999970924 60342.274718942 2024-02-02T06:35:35.716569+00:00 19994330.284999970347 29000000.009999990463 27869999.905999898911 3955615.097000002861 60342.274730332 2024-02-02T06:35:36.700715+00:00 19994330.288000050932 28999999.991000059992 27870000.047000050545 3956725.875000000000 60342.274742085 2024-02-02T06:35:37.716103+00:00 19994330.288999971002 29000000.026999950409 27870000.075000051409 3953692.023999928962 60342.274753656 2024-02-02T06:35:38.715870+00:00 19994330.283999979496 28999999.986999988556 27869999.907999988645 3954761.046000003815 60342.274765227 2024-02-02T06:35:39.715636+00:00 19994330.286000009626 29000000.001000050455 27870000.113999959081 3952005.981000065804 60342.274776799 2024-02-02T06:35:40.715405+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3952717.912999988068 60342.274788370 2024-02-02T06:35:41.715170+00:00 19994330.283999979496 28999999.924000021070 27870000.019000049680 3955750.044999957085 60342.274799942 2024-02-02T06:35:42.714937+00:00 19994330.290000021458 29000000.016999959946 27869999.958999991417 3954028.944000006188 60342.274811513 2024-02-02T06:35:43.714703+00:00 19994330.282000008970 29000000.052999969572 27870000.002999998629 3954555.027999997139 60342.274823084 2024-02-02T06:35:44.714470+00:00 19994330.290000021458 28999999.955000039190 27869999.984999999404 3949429.082000017166 60342.274834475 2024-02-02T06:35:45.698615+00:00 19994330.285999950022 29000000.041000008583 27870000.089999999851 3953495.037999988068 60342.274846227 2024-02-02T06:35:46.714004+00:00 19994330.285000029951 28999999.975999951363 27869999.974000010639 3953614.983000040054 60342.274857617 2024-02-02T06:35:47.698149+00:00 19994330.285000029951 28999999.999000068754 27869999.986000001431 3954377.866999983788 60342.274869370 2024-02-02T06:35:48.713537+00:00 19994330.286999940872 28999999.971999999136 27869999.981000009924 3951781.004000068177 60342.274880760 2024-02-02T06:35:49.697683+00:00 19994330.282000061125 29000000.010999999940 27869999.966999981552 3956100.044999957085 60342.274892512 2024-02-02T06:35:50.713071+00:00 19994330.286999940872 29000000.030999999493 27870000.020000010729 3955084.097999929916 60342.274903903 2024-02-02T06:35:51.697216+00:00 19994330.287999991328 28999999.989000000060 27870000.028000000864 3954611.920000075828 60342.274915655 2024-02-02T06:35:52.712604+00:00 19994330.286000009626 28999999.999000001699 27870000.005000028759 3950541.990000010002 60342.274927046 2024-02-02T06:35:53.696749+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3953886.934999942780 60342.274938798 2024-02-02T06:35:54.712137+00:00 19994330.282999988645 29000000.008000019938 27869999.962999999523 3956687.228000044823 60342.274950189 2024-02-02T06:35:55.696283+00:00 19994330.286000009626 28999999.967999991030 27870000.008999999613 3954765.845000029076 60342.274961940 2024-02-02T06:35:56.711671+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3952470.949000000954 60342.274973331 2024-02-02T06:35:57.695817+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3955998.151999949943 60342.274985083 2024-02-02T06:35:58.711204+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3953722.950000048149 60342.274996474 2024-02-02T06:35:59.695350+00:00 19994330.286999940872 29000000.023999989033 27870000.044999960810 3953454.035999894142 60342.275008226 2024-02-02T06:36:00.710738+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3955663.914000033867 60342.275019797 2024-02-02T06:36:01.710505+00:00 19994330.286000009626 28999999.985000010580 27869999.916999999434 3955748.034999967087 60342.275031369 2024-02-02T06:36:02.710271+00:00 19994330.282999988645 28999999.999000009149 27870000.022000011057 3950569.070000051986 60342.275042940 2024-02-02T06:36:03.710038+00:00 19994330.286000009626 28999999.991999980062 27870000.082000020891 3954648.911000012886 60342.275054512 2024-02-02T06:36:04.709805+00:00 19994330.286000009626 29000000.013000011444 27869999.955999970436 3958635.980999947060 60342.275066083 2024-02-02T06:36:05.709571+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3954261.930999993812 60342.275077655 2024-02-02T06:36:06.709338+00:00 19994330.285999890417 28999999.999000009149 27869999.983999971300 3958124.083000063896 60342.275089226 2024-02-02T06:36:07.709107+00:00 19994330.284000039101 28999999.978999968618 27870000.065999981016 3956389.057000041008 60342.275100797 2024-02-02T06:36:08.708872+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3954936.932999968994 60342.275112369 2024-02-02T06:36:09.708639+00:00 19994330.284999970347 28999999.992999911308 27869999.990999940783 3951852.009999989998 60342.275123940 2024-02-02T06:36:10.708406+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3949741.037999988068 60342.275135512 2024-02-02T06:36:11.708173+00:00 19994330.284000039101 29000000.010999921709 27869999.963000059128 3953056.934999942780 60342.275147083 2024-02-02T06:36:12.707939+00:00 19994330.287000060081 29000000.009000059217 27870000.047999981791 3951412.062000035774 60342.275158654 2024-02-02T06:36:13.707706+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3955809.947000027169 60342.275170226 2024-02-02T06:36:14.707473+00:00 19994330.284999970347 28999999.962000008672 27870000.056999921799 3947883.016999959946 60342.275181797 2024-02-02T06:36:15.707239+00:00 19994330.287000000477 28999999.967999938875 27869999.912000060081 3952212.991999983788 60342.275193368 2024-02-02T06:36:16.707006+00:00 19994330.282999999821 29000000.057999968529 27870000.021000031382 3951463.040000081062 60342.275204940 2024-02-02T06:36:17.706772+00:00 19994330.285999998450 28999999.977000121027 27869999.986999988556 3951313.998999952804 60342.275216511 2024-02-02T06:36:18.706540+00:00 19994330.289000000805 29000000.030999898911 27870000.049000021070 3952759.948000072967 60342.275228082 2024-02-02T06:36:19.706306+00:00 19994330.285999998450 28999999.981000069529 27870000.011999960989 3951886.112999916077 60342.275239654 2024-02-02T06:36:20.706073+00:00 19994330.284000009298 29000000.018999930471 27869999.977000001818 3949652.894999980927 60342.275251225 2024-02-02T06:36:21.705840+00:00 19994330.289999991655 28999999.967000011355 27870000.018999930471 3951233.037999988068 60342.275262796 2024-02-02T06:36:22.705607+00:00 19994330.285999979824 29000000.034000039101 27869999.969000000507 3952852.031000018120 60342.275274368 2024-02-02T06:36:23.705373+00:00 19994330.284000009298 28999999.986999988556 27870000.065999999642 3951591.939000010025 60342.275286120 2024-02-02T06:36:24.720762+00:00 19994330.287000000477 28999999.981000069529 27869999.974000010639 3952135.037999988068 60342.275297510 2024-02-02T06:36:25.704907+00:00 19994330.282000008970 28999999.989999890327 27869999.954999998212 3954136.968000053894 60342.275309263 2024-02-02T06:36:26.720295+00:00 19994330.287000000477 29000000.006999999285 27869999.980000000447 3952230.975999950897 60342.275320653 2024-02-02T06:36:27.704440+00:00 19994330.287999991328 28999999.997999999672 27870000.060999989510 3954568.100000023842 60342.275332405 2024-02-02T06:36:28.719828+00:00 19994330.283999979496 28999999.997999999672 27869999.932000011206 3952632.902999997139 60342.275343796 2024-02-02T06:36:29.703974+00:00 19994330.290000021458 29000000.061000000685 27870000.065999981016 3953329.996999979019 60342.275355548 2024-02-02T06:36:30.719362+00:00 19994330.282999988645 28999999.962000001222 27869999.967000011355 3951561.045000075828 60342.275366939 2024-02-02T06:36:31.703507+00:00 19994330.286000009626 28999999.997000008821 27870000.002999991179 3948297.891999959946 60342.275378691 2024-02-02T06:36:32.718895+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3952620.148000001907 60342.275390082 2024-02-02T06:36:33.703041+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3951022.830999999773 60342.275401833 2024-02-02T06:36:34.718429+00:00 19994330.287000000477 29000000.009999990463 27870000.025999959558 3956873.170999999158 60342.275413224 2024-02-02T06:36:35.702574+00:00 19994330.283999979496 28999999.999000009149 27870000.072000030428 3952632.887999999803 60342.275424976 2024-02-02T06:36:36.717962+00:00 19994330.286000009626 28999999.978999968618 27869999.901000019163 3952797.990000002086 60342.275436367 2024-02-02T06:36:37.702108+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3952071.068999997806 60342.275448119 2024-02-02T06:36:38.717496+00:00 19994330.283999979496 28999999.990000009537 27870000.026999950409 3953434.936999998987 60342.275459510 2024-02-02T06:36:39.701641+00:00 19994330.285000029951 29000000.010999981314 27870000.037000000477 3953058.055000000168 60342.275471262 2024-02-02T06:36:40.717029+00:00 19994330.290000021458 28999999.988000039011 27869999.947000030428 3951021.041000001132 60342.275482653 2024-02-02T06:36:41.701175+00:00 19994330.281999949366 28999999.992999970913 27870000.026999950409 3955351.941000002902 60342.275494405 2024-02-02T06:36:42.716563+00:00 19994330.289000030607 28999999.988000039011 27869999.997000098228 3950734.083999998868 60342.275505795 2024-02-02T06:36:43.700708+00:00 19994330.286000009626 29000000.061999980360 27870000.048999909312 3955221.884999997914 60342.275517548 2024-02-02T06:36:44.716097+00:00 19994330.284999970347 28999999.962000008672 27869999.901000019163 3949627.020999997854 60342.275528938 2024-02-02T06:36:45.700242+00:00 19994330.284999970347 28999999.970000028610 27870000.057000041008 3957165.964000002015 60342.275540690 2024-02-02T06:36:46.715629+00:00 19994330.286000009626 29000000.003000020981 27869999.911000009626 3951234.097000002861 60342.275552262 2024-02-02T06:36:47.715397+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3952527.938000001013 60342.275563652 2024-02-02T06:36:48.699541+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3950161.014999993145 60342.275575404 2024-02-02T06:36:49.714930+00:00 19994330.282999988645 29000000.029000040144 27870000.043000098318 3953584.015000008047 60342.275586795 2024-02-02T06:36:50.699076+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3952733.987999991048 60342.275598547 2024-02-02T06:36:51.714464+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3946932.057999997865 60342.275609937 2024-02-02T06:36:52.698609+00:00 19994330.283999919891 28999999.955000039190 27869999.973000049591 3952771.950000002980 60342.275621690 2024-02-02T06:36:53.713997+00:00 19994330.285000089556 29000000.052999969572 27870000.052999969572 3952704.053000003099 60342.275633080 2024-02-02T06:36:54.698142+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3951353.987000002991 60342.275644832 2024-02-02T06:36:55.713530+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3949461.004999995232 60342.275656223 2024-02-02T06:36:56.697676+00:00 19994330.282999988645 29000000.036000009626 27869999.992999911308 3955617.973000004888 60342.275667975 2024-02-02T06:36:57.713064+00:00 19994330.292000059038 28999999.971999999136 27870000.052000049502 3951891.976999998093 60342.275679366 2024-02-02T06:36:58.697209+00:00 19994330.281000021845 29000000.013999938965 27869999.981000069529 3952896.019999995828 60342.275691118 2024-02-02T06:36:59.712597+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3952185.953999996185 60342.275702509 2024-02-02T06:37:00.696743+00:00 19994330.282999988645 28999999.937999960035 27869999.940999999642 3952972.034000008833 60342.275714261 2024-02-02T06:37:01.712131+00:00 19994330.289999961853 29000000.019999980927 27869999.975999999791 3951414.042999998201 60342.275725652 2024-02-02T06:37:02.696277+00:00 19994330.284999970347 28999999.991000059992 27869999.973999999464 3947001.945999994874 60342.275737403 2024-02-02T06:37:03.711665+00:00 19994330.284000039101 29000000.037000000477 27870000.076999988407 3950473.980000004172 60342.275748794 2024-02-02T06:37:04.695809+00:00 19994330.287999991328 28999999.967000000179 27870000.030000019819 3949388.158999993932 60342.275760546 2024-02-02T06:37:05.711198+00:00 19994330.286000009626 29000000.030999999493 27870000.005999978632 3951369.930000007153 60342.275771937 2024-02-02T06:37:06.695343+00:00 19994330.286000009626 28999999.975000008941 27869999.967999991030 3951634.952999994159 60342.275783689 2024-02-02T06:37:07.710732+00:00 19994330.282999988645 29000000.009999990463 27870000.005000028759 3947138.988999993075 60342.275795080 2024-02-02T06:37:08.694878+00:00 19994330.287000000477 29000000.015000019222 27870000.012999981642 3950712.050000011921 60342.275806832 2024-02-02T06:37:09.710266+00:00 19994330.289999999106 28999999.974999990314 27870000.047999981791 3950893.999000012875 60342.275818403 2024-02-02T06:37:10.710032+00:00 19994330.284000001848 29000000.023999989033 27869999.919000029564 3951751.917999982834 60342.275829975 2024-02-02T06:37:11.709799+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3952497.055999993812 60342.275841546 2024-02-02T06:37:12.709565+00:00 19994330.287000000477 29000000.001000020653 27869999.981000009924 3951929.033000022173 60342.275853117 2024-02-02T06:37:13.709332+00:00 19994330.282999988645 29000000.002999961376 27870000.047999981791 3944780.929999976885 60342.275864689 2024-02-02T06:37:14.709098+00:00 19994330.287000000477 28999999.980000019073 27870000.015999969095 3954247.041000009049 60342.275876260 2024-02-02T06:37:15.708865+00:00 19994330.284000009298 28999999.993000030518 27869999.957000020891 3954241.969000012148 60342.275887831 2024-02-02T06:37:16.708632+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3950326.003999977838 60342.275899403 2024-02-02T06:37:17.708399+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3952999.006999998819 60342.275910974 2024-02-02T06:37:18.708166+00:00 19994330.289999991655 28999999.991000059992 27869999.940999981016 3953398.960000007879 60342.275922545 2024-02-02T06:37:19.707933+00:00 19994330.282000008970 28999999.979999959469 27870000.036000009626 3956499.037000000011 60342.275934117 2024-02-02T06:37:20.707699+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3952135.030000001192 60342.275945688 2024-02-02T06:37:21.707465+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3956580.962000011932 60342.275957259 2024-02-02T06:37:22.707232+00:00 19994330.282999988645 29000000.021000031382 27870000.058999899775 3953119.034999995958 60342.275968831 2024-02-02T06:37:23.707004+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3954291.910999984015 60342.275980402 2024-02-02T06:37:24.706766+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3954109.988000005018 60342.275991973 2024-02-02T06:37:25.706532+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3950840.078999996185 60342.276003545 2024-02-02T06:37:26.706301+00:00 19994330.286000009626 28999999.971999999136 27869999.921999931335 3952659.011999994982 60342.276015116 2024-02-02T06:37:27.706066+00:00 19994330.282999988645 29000000.026999950409 27869999.949000000954 3951510.014000027906 60342.276026688 2024-02-02T06:37:28.705834+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3948864.912000000011 60342.276038259 2024-02-02T06:37:29.705600+00:00 19994330.285000029951 29000000.009000059217 27870000.055999990553 3949952.080999999773 60342.276049830 2024-02-02T06:37:30.705366+00:00 19994330.287000000477 29000000.008999940008 27869999.939999941736 3951656.941999971867 60342.276061402 2024-02-02T06:37:31.705133+00:00 19994330.285999950022 28999999.967000011355 27869999.997000098228 3953445.972000002861 60342.276072973 2024-02-02T06:37:32.704900+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3948953.960000007879 60342.276084726 2024-02-02T06:37:33.720288+00:00 19994330.285000029951 29000000.021000031382 27869999.967999938875 3960845.082000017166 60342.276096116 2024-02-02T06:37:34.704434+00:00 19994330.285999950022 29000000.037000060081 27870000.012000080198 3951571.938999981154 60342.276107868 2024-02-02T06:37:35.719821+00:00 19994330.285000089556 28999999.953999999911 27870000.021999958903 3954469.067000002135 60342.276119259 2024-02-02T06:37:36.703967+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3957790.990000010002 60342.276131011 2024-02-02T06:37:37.719355+00:00 19994330.286000009626 29000000.023999929428 27869999.969999909401 3956655.040999978781 60342.276142402 2024-02-02T06:37:38.703500+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3957219.955000013113 60342.276154154 2024-02-02T06:37:39.718889+00:00 19994330.286999940872 29000000.008000019938 27870000.002999998629 3955702.059000014793 60342.276165545 2024-02-02T06:37:40.703034+00:00 19994330.287000060081 28999999.975000001490 27870000.010000009090 3952302.987999976147 60342.276177296 2024-02-02T06:37:41.718423+00:00 19994330.284000039101 29000000.034000001848 27870000.025999989361 3958362.993000030983 60342.276188687 2024-02-02T06:37:42.702567+00:00 19994330.284999970347 28999999.998999990523 27869999.961000010371 3953750.950999975204 60342.276200439 2024-02-02T06:37:43.717955+00:00 19994330.287999991328 28999999.989000011235 27869999.967999991030 3955277.021000028122 60342.276211830 2024-02-02T06:37:44.702101+00:00 19994330.286999940872 29000000.043000001460 27869999.990000009537 3954866.106999992859 60342.276223582 2024-02-02T06:37:45.717489+00:00 19994330.283000111580 28999999.949000000954 27870000.059999998659 3950865.889999986161 60342.276234973 2024-02-02T06:37:46.701635+00:00 19994330.288999918848 29000000.016999989748 27870000.002999991179 3955803.100000023842 60342.276246725 2024-02-02T06:37:47.717023+00:00 19994330.285000089556 29000000.010000020266 27870000.000999990851 3952548.940999985207 60342.276258116 2024-02-02T06:37:48.701168+00:00 19994330.285999890417 28999999.996999979019 27869999.995000001043 3953756.974999963772 60342.276269868 2024-02-02T06:37:49.716556+00:00 19994330.285000089556 29000000.001000020653 27870000.014999989420 3945726.040000020992 60342.276281258 2024-02-02T06:37:50.700702+00:00 19994330.283999919891 28999999.995999988168 27869999.965000029653 3952923.942000031006 60342.276293010 2024-02-02T06:37:51.716089+00:00 19994330.294000029564 29000000.032999988645 27869999.996999979019 3950967.023000001907 60342.276304401 2024-02-02T06:37:52.700235+00:00 19994330.279000040144 28999999.931999981403 27870000.004000011832 3951850.969999969006 60342.276315972 2024-02-02T06:37:53.700002+00:00 19994330.291000008583 29000000.042000059038 27869999.977999988943 3950144.069999992847 60342.276327544 2024-02-02T06:37:54.699768+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3951965.960000038147 60342.276339115 2024-02-02T06:37:55.699535+00:00 19994330.282000061125 28999999.962999999523 27870000.053000029176 3951308.057999968994 60342.276350867 2024-02-02T06:37:56.714923+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3950140.917999982834 60342.276362258 2024-02-02T06:37:57.699069+00:00 19994330.285999890417 28999999.986999988556 27869999.979000028223 3957655.895000040997 60342.276374010 2024-02-02T06:37:58.714457+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3947633.044999957085 60342.276385400 2024-02-02T06:37:59.698602+00:00 19994330.286999940872 29000000.005999919027 27870000.000000000000 3951403.040000020992 60342.276397153 2024-02-02T06:38:00.713991+00:00 19994330.286000009626 29000000.044000029564 27870000.070999979973 3952819.001999973785 60342.276408543 2024-02-02T06:38:01.698136+00:00 19994330.286000009626 28999999.952999949455 27869999.931999921799 3957133.037000000011 60342.276420295 2024-02-02T06:38:02.713524+00:00 19994330.289000000805 29000000.030000090599 27870000.004000071436 3950304.030000030994 60342.276431686 2024-02-02T06:38:03.697670+00:00 19994330.282000001520 28999999.939000010490 27869999.995000001043 3952549.870999991894 60342.276443438 2024-02-02T06:38:04.713057+00:00 19994330.285999998450 28999999.995999928564 27869999.901999950409 3953031.217999995220 60342.276454829 2024-02-02T06:38:05.697203+00:00 19994330.285999998450 29000000.047999981791 27870000.093999978155 3951938.852999985218 60342.276466581 2024-02-02T06:38:06.712591+00:00 19994330.285999998450 28999999.986999988556 27870000.019000049680 3953931.970000029076 60342.276477972 2024-02-02T06:38:07.696736+00:00 19994330.287000000477 28999999.990000009537 27869999.903999920934 3953389.054000020027 60342.276489723 2024-02-02T06:38:08.712124+00:00 19994330.287000000477 29000000.034000039101 27870000.115000009537 3954367.986000000965 60342.276501114 2024-02-02T06:38:09.696270+00:00 19994330.284000009298 28999999.967000011355 27869999.956000089645 3956796.000000000000 60342.276512866 2024-02-02T06:38:10.711658+00:00 19994330.285999979824 28999999.975999951363 27870000.008000019938 3953406.012999951839 60342.276524257 2024-02-02T06:38:11.695803+00:00 19994330.287000000477 29000000.000000000000 27869999.931999921799 3948318.951000034809 60342.276536009 2024-02-02T06:38:12.711192+00:00 19994330.290000021458 29000000.072000030428 27870000.047999981791 3948859.015999972820 60342.276547400 2024-02-02T06:38:13.695337+00:00 19994330.282999988645 28999999.967000011355 27870000.037000060081 3950347.981999992859 60342.276559152 2024-02-02T06:38:14.710724+00:00 19994330.289000000805 28999999.991000059992 27869999.927999969572 3955154.007000029087 60342.276570543 2024-02-02T06:38:15.694871+00:00 19994330.288000021130 28999999.990000009537 27870000.064000010490 3951551.101000010967 60342.276582295 2024-02-02T06:38:16.710259+00:00 19994330.279999971390 29000000.022999878973 27869999.993999961764 3951755.886999965180 60342.276593685 2024-02-02T06:38:17.694403+00:00 19994330.283999979496 28999999.962999999523 27869999.958999991417 3949562.106000006199 60342.276605438 2024-02-02T06:38:18.709792+00:00 19994330.286000009626 29000000.024000000209 27870000.068999998271 3951576.934000014793 60342.276617009 2024-02-02T06:38:19.709559+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3955025.004999995232 60342.276628580 2024-02-02T06:38:20.709325+00:00 19994330.285000029951 29000000.006000000983 27869999.969999998808 3952428.013999999035 60342.276640152 2024-02-02T06:38:21.709092+00:00 19994330.288999971002 28999999.989000011235 27870000.017999991775 3954847.982999979984 60342.276651723 2024-02-02T06:38:22.708859+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3954103.984000027180 60342.276663294 2024-02-02T06:38:23.708625+00:00 19994330.285000029951 28999999.992000009865 27870000.032000008970 3949830.078999996185 60342.276674866 2024-02-02T06:38:24.708392+00:00 19994330.285999950022 29000000.028000000864 27869999.943999979645 3951699.063000022899 60342.276686437 2024-02-02T06:38:25.708160+00:00 19994330.286000009626 28999999.965999990702 27869999.986000001431 3952671.898999989033 60342.276698008 2024-02-02T06:38:26.707926+00:00 19994330.286000009626 28999999.985000010580 27870000.049999978393 3951206.009000002872 60342.276709580 2024-02-02T06:38:27.707692+00:00 19994330.283999979496 29000000.043999969959 27870000.020000040531 3955136.998999952804 60342.276721151 2024-02-02T06:38:28.707459+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3947926.906000018120 60342.276732722 2024-02-02T06:38:29.707226+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3954721.027999997139 60342.276744294 2024-02-02T06:38:30.706993+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3953098.051999986172 60342.276755865 2024-02-02T06:38:31.706759+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3952125.011000037193 60342.276767436 2024-02-02T06:38:32.706526+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3950492.006999969017 60342.276779008 2024-02-02T06:38:33.706293+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3955492.985000013839 60342.276790579 2024-02-02T06:38:34.706060+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3949822.926999986172 60342.276802151 2024-02-02T06:38:35.705826+00:00 19994330.286999940872 29000000.011999960989 27870000.010999981314 3949380.067000031006 60342.276813722 2024-02-02T06:38:36.705593+00:00 19994330.286000009626 29000000.022000070661 27869999.944000069052 3953490.976999998093 60342.276825293 2024-02-02T06:38:37.705360+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3955042.080999969970 60342.276836865 2024-02-02T06:38:38.705126+00:00 19994330.284000039101 28999999.983999971300 27870000.060999989510 3948925.958999990951 60342.276848436 2024-02-02T06:38:39.704894+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3953606.022000014782 60342.276860189 2024-02-02T06:38:40.720281+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3960837.975000023842 60342.276871579 2024-02-02T06:38:41.704427+00:00 19994330.286000009626 28999999.975999951363 27869999.927999969572 3957477.937999964226 60342.276883331 2024-02-02T06:38:42.719815+00:00 19994330.287000060081 29000000.022999998182 27870000.037000060081 3951597.041000009049 60342.276894722 2024-02-02T06:38:43.703961+00:00 19994330.286999940872 29000000.006000038236 27869999.965000029653 3950858.030000030994 60342.276906474 2024-02-02T06:38:44.719349+00:00 19994330.285000089556 28999999.922999981791 27870000.069999929518 3954787.939000010025 60342.276917865 2024-02-02T06:38:45.703494+00:00 19994330.283999919891 29000000.072999950498 27869999.975000020117 3949343.933999956120 60342.276929617 2024-02-02T06:38:46.718883+00:00 19994330.287000060081 28999999.981000069529 27870000.011999960989 3955012.050999999046 60342.276941007 2024-02-02T06:38:47.703027+00:00 19994330.287999991328 28999999.985000010580 27869999.920000080019 3952423.123000026215 60342.276952759 2024-02-02T06:38:48.718416+00:00 19994330.281999949366 29000000.003999948502 27870000.065999981016 3952532.994000018109 60342.276964150 2024-02-02T06:38:49.702561+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3953448.909999967087 60342.276975902 2024-02-02T06:38:50.717949+00:00 19994330.284999970347 29000000.028000000864 27870000.091999888420 3947182.001000047196 60342.276987293 2024-02-02T06:38:51.702094+00:00 19994330.284000039101 29000000.018000010401 27869999.909000039101 3954217.939999938011 60342.276999045 2024-02-02T06:38:52.717482+00:00 19994330.283999919891 28999999.981999989599 27870000.057000041008 3956025.106999992859 60342.277010435 2024-02-02T06:38:53.701628+00:00 19994330.287000060081 28999999.976000070572 27869999.947000030428 3955837.973000050057 60342.277022007 2024-02-02T06:38:54.701395+00:00 19994330.289000030607 29000000.061000000685 27869999.995999928564 3954508.044999957085 60342.277033578 2024-02-02T06:38:55.701161+00:00 19994330.283999919891 28999999.921999998391 27869999.962000008672 3956690.993000030983 60342.277045149 2024-02-02T06:38:56.700928+00:00 19994330.287999998778 29000000.054000008851 27870000.114999998361 3949969.906999946106 60342.277056721 2024-02-02T06:38:57.700695+00:00 19994330.285999998450 28999999.994999989867 27869999.925999991596 3952869.116000055801 60342.277068292 2024-02-02T06:38:58.700462+00:00 19994330.285999998450 28999999.978999998420 27870000.012000009418 3954328.942000031006 60342.277079863 2024-02-02T06:38:59.700228+00:00 19994330.285000000149 29000000.035000000149 27870000.022999998182 3954505.127999901772 60342.277091435 2024-02-02T06:39:00.699995+00:00 19994330.285999998450 29000000.002999991179 27869999.981999989599 3951765.915000081062 60342.277103006 2024-02-02T06:39:01.699762+00:00 19994330.284000009298 28999999.962999999523 27870000.041999999434 3952083.866999983788 60342.277114578 2024-02-02T06:39:02.699529+00:00 19994330.287999998778 29000000.026000019163 27869999.883000019938 3953441.976999998093 60342.277126330 2024-02-02T06:39:03.714917+00:00 19994330.289000000805 29000000.022999968380 27870000.074000000954 3952551.190999985207 60342.277137720 2024-02-02T06:39:04.699062+00:00 19994330.282999988645 28999999.962000008672 27869999.993000000715 3951603.848000050057 60342.277149473 2024-02-02T06:39:05.714450+00:00 19994330.287999991328 29000000.017000019550 27870000.033999979496 3955499.033999919891 60342.277160863 2024-02-02T06:39:06.698596+00:00 19994330.281000021845 29000000.000999990851 27869999.965000029653 3950503.032000064850 60342.277172616 2024-02-02T06:39:07.713983+00:00 19994330.289999991655 28999999.981999989599 27870000.002999961376 3946712.944999932777 60342.277184006 2024-02-02T06:39:08.698129+00:00 19994330.285999979824 28999999.981000009924 27870000.022999998182 3950516.134000062943 60342.277195758 2024-02-02T06:39:09.713518+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3952863.886999965180 60342.277207149 2024-02-02T06:39:10.697662+00:00 19994330.288999971002 28999999.987999979407 27870000.055000010878 3950920.075999975204 60342.277218901 2024-02-02T06:39:11.713051+00:00 19994330.282000008970 29000000.044000029564 27870000.004999998957 3953814.958999990951 60342.277230292 2024-02-02T06:39:12.697196+00:00 19994330.288000050932 28999999.928000029176 27869999.995000001043 3952314.984000086784 60342.277242044 2024-02-02T06:39:13.712584+00:00 19994330.283999979496 29000000.058999899775 27869999.983999971300 3953847.019999980927 60342.277253435 2024-02-02T06:39:14.696730+00:00 19994330.286000009626 28999999.989000078291 27870000.030000030994 3953329.075999975204 60342.277265186 2024-02-02T06:39:15.712117+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3950541.871000051033 60342.277276577 2024-02-02T06:39:16.696263+00:00 19994330.282999988645 29000000.026999950409 27870000.005999919027 3953072.981999992859 60342.277288329 2024-02-02T06:39:17.711651+00:00 19994330.289999961853 28999999.989000078291 27869999.960000038147 3951358.052999972831 60342.277299720 2024-02-02T06:39:18.695797+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3956850.000000000000 60342.277311472 2024-02-02T06:39:19.711185+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3955595.958999990951 60342.277322863 2024-02-02T06:39:20.695330+00:00 19994330.285000029951 29000000.003999948502 27870000.060999989510 3947771.080999969970 60342.277334615 2024-02-02T06:39:21.710718+00:00 19994330.283999979496 28999999.993000030518 27869999.958999991417 3950442.994000076782 60342.277346006 2024-02-02T06:39:22.694865+00:00 19994330.285999950022 29000000.003000020981 27870000.008999940008 3951157.916999936104 60342.277357758 2024-02-02T06:39:23.710252+00:00 19994330.287000060081 28999999.981999989599 27869999.946000099182 3951385.044999957085 60342.277369329 2024-02-02T06:39:24.710019+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3950747.046000003815 60342.277380900 2024-02-02T06:39:25.709785+00:00 19994330.282000061125 29000000.014999989420 27870000.047999981791 3952271.981000065804 60342.277392472 2024-02-02T06:39:26.709552+00:00 19994330.288999918848 29000000.022999998182 27869999.965000029653 3953533.031000018120 60342.277404043 2024-02-02T06:39:27.709319+00:00 19994330.285000089556 28999999.978000041097 27870000.049999948591 3953717.004999995232 60342.277415615 2024-02-02T06:39:28.709086+00:00 19994330.283999919891 29000000.021000031382 27869999.978999968618 3954264.995999931823 60342.277427186 2024-02-02T06:39:29.708852+00:00 19994330.292000059038 28999999.977999929339 27869999.962000008672 3951843.986999989022 60342.277438757 2024-02-02T06:39:30.708619+00:00 19994330.281000021845 28999999.983000040054 27870000.019000049680 3955711.972000002861 60342.277450329 2024-02-02T06:39:31.708386+00:00 19994330.289999961853 29000000.034000001848 27869999.995000001043 3950542.967000008095 60342.277461900 2024-02-02T06:39:32.708152+00:00 19994330.284000039101 29000000.004999998957 27870000.062999960035 3954653.078000069130 60342.277473471 2024-02-02T06:39:33.707919+00:00 19994330.283999919891 28999999.988000001758 27869999.927999969572 3952689.003999948967 60342.277485043 2024-02-02T06:39:34.707685+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3950429.032000064850 60342.277496614 2024-02-02T06:39:35.707452+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3947388.911000012886 60342.277508185 2024-02-02T06:39:36.707219+00:00 19994330.287000060081 29000000.006000008434 27870000.048000011593 3953221.046999930870 60342.277519757 2024-02-02T06:39:37.706986+00:00 19994330.283999919891 28999999.982999980450 27869999.947999998927 3952313.986999989022 60342.277531328 2024-02-02T06:39:38.706753+00:00 19994330.292999979109 28999999.996000021696 27870000.016999989748 3957578.935000061989 60342.277542899 2024-02-02T06:39:39.706520+00:00 19994330.282999988645 29000000.000000000000 27869999.943000018597 3952217.041000009049 60342.277554471 2024-02-02T06:39:40.706287+00:00 19994330.284000039101 29000000.000999990851 27870000.017999980599 3953519.987999916077 60342.277566042 2024-02-02T06:39:41.706053+00:00 19994330.286000009626 28999999.999000009149 27870000.072000000626 3955705.986000061035 60342.277577613 2024-02-02T06:39:42.705819+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3955270.036000012886 60342.277589185 2024-02-02T06:39:43.705586+00:00 19994330.284999970347 29000000.010999981314 27869999.951999988407 3954058.064999938011 60342.277600756 2024-02-02T06:39:44.705354+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3954989.909000039101 60342.277612328 2024-02-02T06:39:45.705120+00:00 19994330.289999961853 29000000.007000029087 27869999.980000019073 3953198.988999962807 60342.277623899 2024-02-02T06:39:46.704887+00:00 19994330.285000089556 28999999.979999959469 27869999.930999990553 3948120.067000031006 60342.277635651 2024-02-02T06:39:47.720275+00:00 19994330.286000009626 29000000.017000019550 27870000.143999990076 3954622.927999972831 60342.277647042 2024-02-02T06:39:48.704420+00:00 19994330.283999919891 28999999.978999968618 27869999.934999998659 3953278.027999997139 60342.277658794 2024-02-02T06:39:49.719808+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3956992.065999985207 60342.277670185 2024-02-02T06:39:50.703954+00:00 19994330.287999998778 29000000.026000019163 27869999.975000020117 3948413.925000071991 60342.277681937 2024-02-02T06:39:51.719342+00:00 19994330.282000001520 28999999.955999970436 27870000.009999990463 3955615.064000010025 60342.277693328 2024-02-02T06:39:52.703487+00:00 19994330.291999999434 28999999.991999980062 27870000.065999981016 3954217.905999898911 60342.277704899 2024-02-02T06:39:53.703254+00:00 19994330.282999988645 29000000.041000008583 27869999.959999978542 3955768.020000100136 60342.277716470 2024-02-02T06:39:54.703021+00:00 19994330.289000000805 28999999.996000051498 27870000.002000089735 3952951.029999970924 60342.277728042 2024-02-02T06:39:55.702787+00:00 19994330.282999988645 28999999.985000010580 27869999.917999979109 3955137.976999998093 60342.277739613 2024-02-02T06:39:56.702555+00:00 19994330.286000009626 28999999.982999920845 27870000.051999930292 3949694.064000010025 60342.277751184 2024-02-02T06:39:57.702321+00:00 19994330.287000000477 29000000.022000070661 27869999.980000019073 3949640.955999969970 60342.277762756 2024-02-02T06:39:58.702087+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3951275.972000002861 60342.277774327 2024-02-02T06:39:59.701854+00:00 19994330.291999999434 29000000.001999970526 27870000.026000019163 3950669.042000054847 60342.277785898 2024-02-02T06:40:00.701621+00:00 19994330.284000009298 29000000.001999970526 27869999.998000029474 3951746.949999928009 60342.277797470 2024-02-02T06:40:01.701388+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3950759.973999977112 60342.277809041 2024-02-02T06:40:02.701155+00:00 19994330.283000018448 29000000.011999960989 27870000.082999940962 3947394.001000047196 60342.277820612 2024-02-02T06:40:03.700922+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3949597.008000016212 60342.277832184 2024-02-02T06:40:04.700688+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3952568.097999929916 60342.277843755 2024-02-02T06:40:05.700454+00:00 19994330.280999958515 28999999.989999890327 27869999.950999978930 3953344.976000071038 60342.277855326 2024-02-02T06:40:06.700222+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3955968.947999954224 60342.277866898 2024-02-02T06:40:07.699989+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3955700.027000070084 60342.277878469 2024-02-02T06:40:08.699755+00:00 19994330.284999970347 28999999.989999998361 27870000.013000011444 3954048.965999960899 60342.277890041 2024-02-02T06:40:09.699522+00:00 19994330.285000029951 28999999.958999998868 27870000.011999960989 3951460.031000018120 60342.277901793 2024-02-02T06:40:10.714910+00:00 19994330.287000000477 29000000.074000000954 27870000.018000010401 3953125.074000000954 60342.277913183 2024-02-02T06:40:11.699056+00:00 19994330.287000000477 28999999.962000001222 27869999.953000068665 3952974.973999977112 60342.277924936 2024-02-02T06:40:12.714444+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3950932.891999959946 60342.277936326 2024-02-02T06:40:13.698588+00:00 19994330.292999979109 29000000.018000010401 27870000.081000000238 3953544.149000049103 60342.277948079 2024-02-02T06:40:14.713977+00:00 19994330.285000029951 28999999.983000010252 27869999.989000011235 3950147.985999941826 60342.277959469 2024-02-02T06:40:15.698123+00:00 19994330.282999988645 29000000.035999979824 27869999.995999988168 3948238.976000071038 60342.277971221 2024-02-02T06:40:16.713510+00:00 19994330.284999970347 28999999.951999988407 27869999.984999999404 3955010.921999930870 60342.277982612 2024-02-02T06:40:17.697656+00:00 19994330.285000089556 29000000.023000031710 27869999.975000008941 3952879.994000076782 60342.277994364 2024-02-02T06:40:18.713044+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3953783.977999926079 60342.278005755 2024-02-02T06:40:19.697189+00:00 19994330.286000009626 29000000.008999999613 27870000.028000030667 3952465.034000039101 60342.278017507 2024-02-02T06:40:20.712577+00:00 19994330.289000030607 28999999.969999969006 27870000.012999981642 3952290.041000009049 60342.278028897 2024-02-02T06:40:21.696723+00:00 19994330.284999970347 29000000.013999998569 27869999.958000000566 3955051.019999980927 60342.278040649 2024-02-02T06:40:22.712112+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3952053.950000048149 60342.278052040 2024-02-02T06:40:23.696256+00:00 19994330.284000039101 28999999.997999969870 27870000.018000010401 3949247.973999977112 60342.278063792 2024-02-02T06:40:24.711644+00:00 19994330.284999970347 28999999.975000020117 27869999.948000010103 3954566.036000012886 60342.278075183 2024-02-02T06:40:25.695790+00:00 19994330.288000110537 29000000.024999979883 27870000.035999950022 3952635.000999927986 60342.278086935 2024-02-02T06:40:26.711179+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3955363.049000024796 60342.278098325 2024-02-02T06:40:27.695323+00:00 19994330.291000008583 29000000.028000000864 27870000.061000049114 3953587.912000060081 60342.278110078 2024-02-02T06:40:28.710712+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3951448.014999986161 60342.278121468 2024-02-02T06:40:29.694857+00:00 19994330.288999918848 29000000.037000060081 27870000.014999989420 3952445.105000019073 60342.278133221 2024-02-02T06:40:30.710245+00:00 19994330.282999988645 28999999.971999999136 27869999.892000019550 3954850.955999969970 60342.278144611 2024-02-02T06:40:31.694390+00:00 19994330.287000060081 28999999.988999959081 27870000.129999939352 3954061.980000019073 60342.278156363 2024-02-02T06:40:32.709778+00:00 19994330.286000009626 29000000.034999970347 27869999.953000068665 3951282.932999968994 60342.278167935 2024-02-02T06:40:33.709545+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3953149.133999944199 60342.278179506 2024-02-02T06:40:34.709312+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3955428.974000095855 60342.278191078 2024-02-02T06:40:35.709078+00:00 19994330.286000009626 28999999.958999991417 27870000.060999989510 3949127.939999938011 60342.278202649 2024-02-02T06:40:36.708845+00:00 19994330.283999919891 29000000.016000028700 27869999.940000060946 3951636.042000054847 60342.278214220 2024-02-02T06:40:37.708613+00:00 19994330.285000089556 28999999.986000061035 27870000.013000011444 3946437.041999936104 60342.278225792 2024-02-02T06:40:38.708379+00:00 19994330.285999890417 29000000.007999900728 27870000.047999981791 3951267.958999990951 60342.278237363 2024-02-02T06:40:39.708146+00:00 19994330.287000060081 29000000.013000011444 27869999.939000010490 3949912.917000054847 60342.278248934 2024-02-02T06:40:40.707912+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3954162.120000004768 60342.278260506 2024-02-02T06:40:41.707679+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3949836.875999927986 60342.278272077 2024-02-02T06:40:42.707446+00:00 19994330.282000061125 29000000.011999960989 27870000.006999969482 3951812.084000111092 60342.278283648 2024-02-02T06:40:43.707213+00:00 19994330.285999998450 28999999.953999999911 27869999.990000009537 3955495.964999914169 60342.278295220 2024-02-02T06:40:44.706979+00:00 19994330.285999998450 29000000.032000061125 27869999.996999979019 3956316.035000085831 60342.278306791 2024-02-02T06:40:45.706746+00:00 19994330.285000000149 29000000.015000000596 27870000.008000019938 3951116.988999962807 60342.278318362 2024-02-02T06:40:46.706513+00:00 19994330.287999998778 28999999.978999998420 27870000.029000040144 3953123.944000006188 60342.278329934 2024-02-02T06:40:47.706280+00:00 19994330.284000009298 29000000.006999999285 27870000.022999998182 3952162.885999917984 60342.278341505 2024-02-02T06:40:48.706046+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3950807.214000105858 60342.278353076 2024-02-02T06:40:49.705813+00:00 19994330.285000000149 29000000.006000008434 27869999.991999980062 3951854.923999906052 60342.278364648 2024-02-02T06:40:50.705580+00:00 19994330.285000000149 28999999.972999989986 27869999.971999999136 3953115.011000037193 60342.278376219 2024-02-02T06:40:51.705347+00:00 19994330.285000000149 29000000.021000001580 27870000.004999998957 3950689.011999965180 60342.278387791 2024-02-02T06:40:52.705113+00:00 19994330.288000021130 28999999.969000011683 27869999.971999999136 3950361.970000029076 60342.278399362 2024-02-02T06:40:53.704880+00:00 19994330.282999988645 29000000.016999989748 27870000.024999991059 3956567.011999965180 60342.278410753 2024-02-02T06:40:54.689026+00:00 19994330.288000021130 28999999.990000009537 27869999.982000008225 3959875.985000013839 60342.278422505 2024-02-02T06:40:55.704413+00:00 19994330.287000000477 28999999.991000000387 27870000.045999988914 3957768.032000064850 60342.278434076 2024-02-02T06:40:56.704181+00:00 19994330.286000009626 29000000.018999990076 27870000.027000010014 3955034.985000013839 60342.278445648 2024-02-02T06:40:57.703947+00:00 19994330.287999991328 28999999.953999999911 27869999.940000001341 3955324.029999970924 60342.278457219 2024-02-02T06:40:58.703714+00:00 19994330.282999988645 29000000.018000010401 27869999.949999991804 3950670.970999956131 60342.278468790 2024-02-02T06:40:59.703481+00:00 19994330.286000009626 29000000.023999989033 27870000.106000009924 3955957.986999989022 60342.278480362 2024-02-02T06:41:00.703247+00:00 19994330.284999970347 28999999.970000028610 27869999.930999990553 3948643.040000081062 60342.278491933 2024-02-02T06:41:01.703014+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3952082.018999934196 60342.278503505 2024-02-02T06:41:02.702781+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3950063.013000010978 60342.278515076 2024-02-02T06:41:03.702547+00:00 19994330.287000000477 29000000.009999930859 27869999.986999988556 3954971.925000071991 60342.278526647 2024-02-02T06:41:04.702316+00:00 19994330.286000009626 28999999.991000059992 27869999.979999959469 3953550.965999960899 60342.278538219 2024-02-02T06:41:05.702081+00:00 19994330.282999988645 29000000.000000000000 27869999.966000020504 3956558.078999999911 60342.278549790 2024-02-02T06:41:06.701848+00:00 19994330.285000029951 29000000.018000010401 27869999.984000030905 3957533.921999999788 60342.278561361 2024-02-02T06:41:07.701615+00:00 19994330.287999991328 28999999.993999961764 27869999.984999950975 3956862.096999999136 60342.278572933 2024-02-02T06:41:08.701382+00:00 19994330.286000009626 28999999.958999991417 27870000.064000010490 3953696.967999999877 60342.278584504 2024-02-02T06:41:09.701148+00:00 19994330.286999940872 29000000.017000079155 27869999.995999988168 3952280.019000000786 60342.278596075 2024-02-02T06:41:10.700915+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3950590.939999998081 60342.278607647 2024-02-02T06:41:11.700682+00:00 19994330.286000009626 29000000.046999931335 27869999.988000039011 3955566.072000001092 60342.278619218 2024-02-02T06:41:12.700448+00:00 19994330.282999988645 28999999.978000041097 27869999.980000019073 3949037.023000001907 60342.278630789 2024-02-02T06:41:13.700215+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3949459.000000000000 60342.278642361 2024-02-02T06:41:14.699982+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3951701.842000000179 60342.278653932 2024-02-02T06:41:15.699749+00:00 19994330.282999988645 28999999.973999980837 27870000.026000019163 3950811.085000000894 60342.278665503 2024-02-02T06:41:16.699516+00:00 19994330.291999939829 29000000.004999998957 27869999.964999910444 3954952.015999995172 60342.278677075 2024-02-02T06:41:17.699282+00:00 19994330.283000111580 28999999.953000068665 27869999.962000008672 3955297.008000000846 60342.278688646 2024-02-02T06:41:18.699049+00:00 19994330.283999919891 29000000.023999929428 27869999.973000049591 3950970.037000000011 60342.278700399 2024-02-02T06:41:19.714437+00:00 19994330.287000060081 29000000.055000070482 27870000.118999961764 3947002.949000000954 60342.278711789 2024-02-02T06:41:20.698582+00:00 19994330.286000009626 28999999.913999918848 27869999.981999989599 3953282.056999995839 60342.278723541 2024-02-02T06:41:21.713971+00:00 19994330.285999890417 28999999.995000001043 27869999.967000011355 3952942.891000003088 60342.278734932 2024-02-02T06:41:22.698115+00:00 19994330.285000089556 29000000.041000008583 27870000.024999979883 3949684.052000001073 60342.278746684 2024-02-02T06:41:23.713503+00:00 19994330.289999961853 29000000.026000000536 27870000.028000000864 3952436.053000003099 60342.278758075 2024-02-02T06:41:24.697650+00:00 19994330.287999991328 28999999.978000000119 27869999.950000051409 3959747.932999997865 60342.278769827 2024-02-02T06:41:25.713037+00:00 19994330.284000039101 28999999.962999999523 27869999.993999961764 3953912.026999995112 60342.278781218 2024-02-02T06:41:26.697183+00:00 19994330.286000009626 29000000.003000009805 27869999.963000059128 3958060.008000000846 60342.278792969 2024-02-02T06:41:27.712571+00:00 19994330.282999988645 29000000.051999989897 27870000.041000008583 3956964.019999995828 60342.278804360 2024-02-02T06:41:28.696716+00:00 19994330.287999991328 28999999.992000009865 27869999.972999930382 3957592.990000010002 60342.278816112 2024-02-02T06:41:29.712104+00:00 19994330.284999970347 28999999.993999991566 27869999.988000039011 3956819.913000002969 60342.278827503 2024-02-02T06:41:30.696250+00:00 19994330.289000030607 28999999.986000001431 27869999.993999999017 3953319.067999988794 60342.278839255 2024-02-02T06:41:31.711639+00:00 19994330.286000009626 28999999.995000001043 27870000.010999999940 3952942.020999997854 60342.278850646 2024-02-02T06:41:32.695783+00:00 19994330.286999940872 28999999.998000029474 27870000.063999999315 3956654.880000010133 60342.278862398 2024-02-02T06:41:33.711171+00:00 19994330.281000021845 29000000.019999980927 27869999.936000000685 3957500.054999991786 60342.278873788 2024-02-02T06:41:34.695318+00:00 19994330.287000060081 29000000.001999970526 27870000.048000011593 3957169.969000012148 60342.278885541 2024-02-02T06:41:35.710706+00:00 19994330.284999970347 28999999.978000041097 27869999.978999998420 3952231.074999988079 60342.278896931 2024-02-02T06:41:36.694850+00:00 19994330.286999940872 29000000.035999950022 27869999.958999991417 3958340.931000009179 60342.278908683 2024-02-02T06:41:37.710239+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3958078.021999999881 60342.278920074 2024-02-02T06:41:38.694383+00:00 19994330.285999998450 28999999.988000039011 27870000.022999998182 3954967.967999995220 60342.278931826 2024-02-02T06:41:39.709772+00:00 19994330.286999989301 28999999.999000009149 27870000.028999980539 3957187.106999992859 60342.278943216 2024-02-02T06:41:40.693917+00:00 19994330.283000010997 28999999.976999938488 27869999.968999978155 3957157.001000016928 60342.278954969 2024-02-02T06:41:41.709307+00:00 19994330.287000000477 29000000.026000019163 27870000.105000019073 3955838.972000002861 60342.278966540 2024-02-02T06:41:42.709072+00:00 19994330.285999998450 28999999.965999960899 27869999.889999989420 3953853.993999987841 60342.278978112 2024-02-02T06:41:43.708839+00:00 19994330.285999979824 29000000.001000050455 27870000.038000050932 3955687.976000010967 60342.278989683 2024-02-02T06:41:44.708605+00:00 19994330.290000021458 29000000.039000030607 27870000.005999978632 3955444.002999991179 60342.279001255 2024-02-02T06:41:45.708372+00:00 19994330.285999979824 28999999.977000001818 27870000.024999979883 3951580.990999997128 60342.279012826 2024-02-02T06:41:46.708140+00:00 19994330.282000008970 28999999.995999928564 27869999.974000040442 3958944.067000002135 60342.279024397 2024-02-02T06:41:47.707906+00:00 19994330.287000000477 29000000.057000041008 27870000.005999978632 3956860.970999985933 60342.279035969 2024-02-02T06:41:48.707672+00:00 19994330.285000000149 28999999.957000020891 27870000.003999948502 3951878.001000016928 60342.279047540 2024-02-02T06:41:49.707440+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3952459.923000007868 60342.279059111 2024-02-02T06:41:50.707205+00:00 19994330.286000009626 28999999.950999978930 27870000.036000009626 3958860.996999979019 60342.279070683 2024-02-02T06:41:51.706973+00:00 19994330.288999971002 29000000.019999980927 27869999.999000068754 3956255.085000007879 60342.279082254 2024-02-02T06:41:52.706740+00:00 19994330.282999988645 28999999.984000090510 27869999.985999941826 3948740.937999994028 60342.279093825 2024-02-02T06:41:53.706507+00:00 19994330.286000009626 29000000.015999909490 27869999.999000068754 3955102.919000000227 60342.279105397 2024-02-02T06:41:54.706273+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3956356.108000009786 60342.279116968 2024-02-02T06:41:55.706040+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3950548.981999992859 60342.279128539 2024-02-02T06:41:56.705806+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3959437.127999991179 60342.279140111 2024-02-02T06:41:57.705573+00:00 19994330.286000009626 28999999.993999961764 27870000.091999888420 3953137.943000019062 60342.279151682 2024-02-02T06:41:58.705340+00:00 19994330.287000000477 29000000.008000019938 27869999.943000078201 3951236.958000003826 60342.279163073 2024-02-02T06:41:59.689485+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3954322.984999984968 60342.279174825 2024-02-02T06:42:00.704874+00:00 19994330.283999979496 28999999.986000001431 27869999.962000008672 3953735.029000014067 60342.279186215 2024-02-02T06:42:01.689019+00:00 19994330.285000029951 28999999.978000000119 27869999.986999988556 3957268.944999992847 60342.279197968 2024-02-02T06:42:02.704408+00:00 19994330.285999950022 29000000.026999998838 27870000.029000040144 3949045.995000004768 60342.279209539 2024-02-02T06:42:03.704174+00:00 19994330.283999979496 29000000.013000000268 27870000.070999979973 3951804.002999991179 60342.279221111 2024-02-02T06:42:04.703940+00:00 19994330.287999991328 28999999.995000001043 27869999.913999918848 3956170.999000012875 60342.279232682 2024-02-02T06:42:05.703707+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3951900.989999980200 60342.279244253 2024-02-02T06:42:06.703474+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3950803.066000015009 60342.279255825 2024-02-02T06:42:07.703241+00:00 19994330.283000111580 28999999.978999998420 27869999.990999940783 3957086.025000005960 60342.279267396 2024-02-02T06:42:08.703008+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3954855.872999995947 60342.279278968 2024-02-02T06:42:09.702774+00:00 19994330.282999988645 29000000.032000008970 27869999.973999999464 3955788.120000004768 60342.279290539 2024-02-02T06:42:10.702541+00:00 19994330.286999940872 28999999.964999970049 27869999.973000001162 3954225.888999999035 60342.279302110 2024-02-02T06:42:11.702308+00:00 19994330.287000060081 29000000.007000029087 27870000.086000010371 3953801.069999992847 60342.279313682 2024-02-02T06:42:12.702074+00:00 19994330.286999940872 28999999.983999971300 27869999.942999999970 3955833.009999989998 60342.279325253 2024-02-02T06:42:13.701841+00:00 19994330.286000009626 29000000.021000031382 27870000.016999989748 3951871.008000016212 60342.279336824 2024-02-02T06:42:14.701608+00:00 19994330.286000009626 28999999.996999979019 27870000.053999990225 3952494.963999987114 60342.279348396 2024-02-02T06:42:15.701374+00:00 19994330.286999940872 29000000.026000019163 27869999.918000008911 3955236.022000014782 60342.279359967 2024-02-02T06:42:16.701141+00:00 19994330.285000089556 28999999.954999979585 27870000.074999991804 3956718.958000003826 60342.279371538 2024-02-02T06:42:17.700909+00:00 19994330.288999918848 29000000.034999970347 27869999.991000030190 3956341.853999971878 60342.279383110 2024-02-02T06:42:18.700674+00:00 19994330.282000061125 28999999.979000091553 27869999.934999998659 3953228.208999990951 60342.279394681 2024-02-02T06:42:19.700442+00:00 19994330.286999940872 28999999.984999898821 27870000.022999998182 3954096.064000010025 60342.279406252 2024-02-02T06:42:20.700209+00:00 19994330.287000060081 29000000.000000000000 27870000.051999989897 3954017.946000040043 60342.279417824 2024-02-02T06:42:21.699975+00:00 19994330.287999991328 29000000.024000048637 27869999.958000000566 3950117.912000000011 60342.279429395 2024-02-02T06:42:22.699742+00:00 19994330.282999988645 28999999.996999979019 27869999.940000001341 3948898.103999971878 60342.279440966 2024-02-02T06:42:23.699509+00:00 19994330.287000060081 29000000.004999998957 27870000.045000020415 3948495.050000011921 60342.279452538 2024-02-02T06:42:24.699276+00:00 19994330.282999988645 28999999.973999980837 27870000.056999981403 3950184.880999981891 60342.279464109 2024-02-02T06:42:25.699042+00:00 19994330.286999940872 28999999.981000069529 27869999.931999981403 3956270.970000029076 60342.279475861 2024-02-02T06:42:26.714430+00:00 19994330.287999991328 29000000.057000041008 27870000.055999990553 3956866.058999956120 60342.279487252 2024-02-02T06:42:27.698576+00:00 19994330.287000060081 28999999.955999970436 27869999.898999989033 3954410.025000036228 60342.279499004 2024-02-02T06:42:28.713964+00:00 19994330.284999970347 28999999.998000029474 27870000.070000048727 3953840.968999981880 60342.279510395 2024-02-02T06:42:29.698109+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3954338.092999995220 60342.279522147 2024-02-02T06:42:30.713497+00:00 19994330.284999970347 29000000.018999930471 27869999.952999949455 3953108.865999997128 60342.279533538 2024-02-02T06:42:31.697642+00:00 19994330.284000001848 29000000.007000088692 27869999.990000009537 3950446.044000030030 60342.279545289 2024-02-02T06:42:32.713031+00:00 19994330.287000000477 28999999.983999971300 27870000.049000021070 3951306.000999987125 60342.279556680 2024-02-02T06:42:33.697176+00:00 19994330.289999991655 28999999.970000028610 27869999.932999968529 3952212.954999982845 60342.279568432 2024-02-02T06:42:34.712564+00:00 19994330.289000000805 29000000.041999939829 27870000.041999939829 3953122.986999989022 60342.279579823 2024-02-02T06:42:35.696710+00:00 19994330.280999999493 28999999.962000008672 27869999.982000108808 3950136.994000018109 60342.279591575 2024-02-02T06:42:36.712098+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3951635.013000010978 60342.279602966 2024-02-02T06:42:37.696243+00:00 19994330.285999979824 29000000.039999999106 27870000.005999919027 3952967.047999978065 60342.279614718 2024-02-02T06:42:38.711633+00:00 19994330.285000029951 28999999.982000008225 27869999.977000001818 3955031.064000010025 60342.279626109 2024-02-02T06:42:39.695777+00:00 19994330.287000000477 28999999.991999998689 27870000.068000078201 3956276.013999999035 60342.279637861 2024-02-02T06:42:40.711166+00:00 19994330.285000000149 28999999.987999990582 27869999.944999929518 3945939.971000016201 60342.279649251 2024-02-02T06:42:41.695310+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3951335.023000001907 60342.279661004 2024-02-02T06:42:42.710698+00:00 19994330.285000000149 29000000.011999990791 27869999.970999959856 3953133.909999967087 60342.279672394 2024-02-02T06:42:43.694843+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3946987.049000024796 60342.279684146 2024-02-02T06:42:44.710231+00:00 19994330.287000000477 29000000.020000010729 27870000.095999959856 3952972.750000000000 60342.279695537 2024-02-02T06:42:45.694377+00:00 19994330.282000008970 28999999.969000011683 27869999.887000080198 3949448.235000013839 60342.279707289 2024-02-02T06:42:46.709765+00:00 19994330.288999971002 29000000.051999989897 27870000.016999959946 3951716.041999996174 60342.279718679 2024-02-02T06:42:47.693911+00:00 19994330.286000009626 28999999.968999978155 27870000.008000001311 3951698.884999989998 60342.279730432 2024-02-02T06:42:48.709299+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3953159.140999972820 60342.279742003 2024-02-02T06:42:49.709066+00:00 19994330.285000029951 28999999.993999961764 27870000.036999989301 3957546.948000013828 60342.279753574 2024-02-02T06:42:50.708833+00:00 19994330.284999970347 29000000.005000051111 27870000.000999998301 3955001.946000040043 60342.279765146 2024-02-02T06:42:51.708599+00:00 19994330.285000029951 28999999.994999948889 27869999.995999988168 3948597.114999949932 60342.279776717 2024-02-02T06:42:52.708366+00:00 19994330.284999970347 29000000.001000050455 27869999.945000018924 3953424.895000040997 60342.279788288 2024-02-02T06:42:53.708133+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3955634.939999998081 60342.279799860 2024-02-02T06:42:54.707899+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3955537.064000010025 60342.279811431 2024-02-02T06:42:55.707666+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3955955.025999962818 60342.279823003 2024-02-02T06:42:56.707433+00:00 19994330.282000008970 29000000.001999970526 27869999.993999991566 3953032.009000002872 60342.279834574 2024-02-02T06:42:57.707199+00:00 19994330.289999961853 29000000.019999980927 27870000.106999989599 3949906.045000017155 60342.279845965 2024-02-02T06:42:58.691346+00:00 19994330.282000061125 28999999.975000020117 27869999.956000030041 3955905.899999976158 60342.279857717 2024-02-02T06:42:59.706733+00:00 19994330.284999970347 28999999.998999949545 27869999.965999960899 3953580.138999999035 60342.279869108 2024-02-02T06:43:00.690878+00:00 19994330.284999970347 28999999.999000068754 27870000.041999999434 3954799.902000010014 60342.279880859 2024-02-02T06:43:01.706267+00:00 19994330.289000030607 28999999.993999961764 27869999.951000031084 3954802.068000019062 60342.279892250 2024-02-02T06:43:02.690412+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3954638.987999976147 60342.279904002 2024-02-02T06:43:03.705800+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3953751.861999989022 60342.279915393 2024-02-02T06:43:04.689945+00:00 19994330.284999970347 29000000.014999989420 27870000.051999989897 3956802.017000020016 60342.279927145 2024-02-02T06:43:05.705334+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3955149.045000017155 60342.279938536 2024-02-02T06:43:06.689479+00:00 19994330.281000021845 29000000.008000019938 27869999.909999970347 3952940.044999957085 60342.279950288 2024-02-02T06:43:07.704867+00:00 19994330.287999991328 28999999.978999968618 27870000.036999940872 3951686.008000016212 60342.279961678 2024-02-02T06:43:08.689012+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3953521.893000007141 60342.279973431 2024-02-02T06:43:09.704400+00:00 19994330.284999970347 29000000.001000050455 27870000.047999981791 3952790.112999976147 60342.279985002 2024-02-02T06:43:10.704167+00:00 19994330.286000009626 28999999.952000018209 27869999.996000051498 3958486.014000058174 60342.279996573 2024-02-02T06:43:11.703933+00:00 19994330.287999991328 29000000.049999948591 27869999.972999930382 3952989.018999993801 60342.280008145 2024-02-02T06:43:12.703700+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3959874.942999958992 60342.280019716 2024-02-02T06:43:13.703467+00:00 19994330.285000089556 29000000.058000091463 27870000.009999990463 3956818.958999990951 60342.280031288 2024-02-02T06:43:14.703234+00:00 19994330.287999991328 28999999.999000001699 27870000.019999980927 3954937.064000010025 60342.280042859 2024-02-02T06:43:15.703000+00:00 19994330.284999970347 28999999.938999999315 27869999.902000069618 3959969.925999999046 60342.280054430 2024-02-02T06:43:16.702767+00:00 19994330.289000030607 29000000.089999999851 27870000.088999990374 3950066.041000009049 60342.280066002 2024-02-02T06:43:17.702534+00:00 19994330.282999988645 28999999.967999991030 27869999.983999971300 3956015.986999989022 60342.280077573 2024-02-02T06:43:18.702301+00:00 19994330.288999918848 29000000.008000019938 27869999.991000059992 3954682.975000023842 60342.280089145 2024-02-02T06:43:19.702068+00:00 19994330.283000111580 28999999.981999989599 27869999.991999980062 3950613.990000010002 60342.280100716 2024-02-02T06:43:20.701835+00:00 19994330.285999890417 29000000.006999999285 27870000.006999969482 3953482.027000010014 60342.280112287 2024-02-02T06:43:21.701601+00:00 19994330.285000089556 28999999.977999988943 27870000.011999960989 3956072.967000008095 60342.280123859 2024-02-02T06:43:22.701368+00:00 19994330.286999940872 29000000.039999991655 27870000.032000061125 3952159.031999946106 60342.280135430 2024-02-02T06:43:23.701135+00:00 19994330.289000030607 28999999.983000040054 27869999.927999969572 3950778.993000030983 60342.280147001 2024-02-02T06:43:24.700902+00:00 19994330.285999998450 28999999.986000001431 27870000.034000039101 3957315.075999975204 60342.280158573 2024-02-02T06:43:25.700668+00:00 19994330.284000001848 28999999.993999961764 27869999.991999980062 3953605.935999989975 60342.280170144 2024-02-02T06:43:26.700435+00:00 19994330.287000000477 29000000.010000050068 27869999.975000008941 3955058.968000053894 60342.280181715 2024-02-02T06:43:27.700202+00:00 19994330.285000000149 29000000.007999960333 27870000.024999991059 3948270.129999995232 60342.280193287 2024-02-02T06:43:28.699968+00:00 19994330.282999988645 28999999.984000030905 27869999.952000010759 3955521.953999996185 60342.280204858 2024-02-02T06:43:29.699735+00:00 19994330.289000000805 28999999.996999979019 27870000.052999999374 3952764.947999954224 60342.280216429 2024-02-02T06:43:30.699502+00:00 19994330.289000000805 29000000.023999989033 27869999.969999998808 3953822.924000024796 60342.280228001 2024-02-02T06:43:31.699269+00:00 19994330.284000009298 29000000.008000079542 27869999.967000011355 3950033.087000011932 60342.280239572 2024-02-02T06:43:32.699035+00:00 19994330.287999991328 28999999.971999999136 27870000.038999971002 3948817.990000010002 60342.280251324 2024-02-02T06:43:33.714424+00:00 19994330.285000000149 29000000.008999940008 27870000.024000018835 3949418.021000028122 60342.280262715 2024-02-02T06:43:34.698569+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3950851.950999975204 60342.280274467 2024-02-02T06:43:35.713957+00:00 19994330.282999988645 29000000.018000010401 27870000.038000050932 3950070.990999937057 60342.280285858 2024-02-02T06:43:36.698103+00:00 19994330.288000021130 28999999.978999968618 27869999.966999951750 3948390.963999987114 60342.280297610 2024-02-02T06:43:37.713491+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3953491.107000112999 60342.280309001 2024-02-02T06:43:38.697635+00:00 19994330.283999979496 28999999.971000079066 27869999.963999990374 3944115.002999901772 60342.280320752 2024-02-02T06:43:39.713024+00:00 19994330.287999991328 28999999.979999899864 27870000.003000020981 3950651.050999999046 60342.280332143 2024-02-02T06:43:40.697170+00:00 19994330.285000029951 29000000.042000059038 27869999.968999978155 3948512.898000001907 60342.280343895 2024-02-02T06:43:41.712557+00:00 19994330.284999970347 29000000.000000000000 27870000.073000010103 3951135.076000093948 60342.280355286 2024-02-02T06:43:42.696703+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3955190.953999996185 60342.280367038 2024-02-02T06:43:43.712090+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3950035.914999961853 60342.280378429 2024-02-02T06:43:44.696237+00:00 19994330.286000009626 28999999.963000059128 27870000.012999951839 3952313.049999951851 60342.280390181 2024-02-02T06:43:45.711626+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3947441.059000014793 60342.280401572 2024-02-02T06:43:46.695770+00:00 19994330.287999991328 29000000.030999898911 27869999.940000060946 3950487.991000055801 60342.280413324 2024-02-02T06:43:47.711158+00:00 19994330.282000008970 28999999.949000000954 27870000.029000040144 3951258.940999985207 60342.280424714 2024-02-02T06:43:48.695303+00:00 19994330.287999991328 29000000.032000061125 27869999.961999889463 3950726.101999998093 60342.280436466 2024-02-02T06:43:49.710692+00:00 19994330.285000029951 29000000.003999948502 27870000.022000070661 3952290.926999927033 60342.280447857 2024-02-02T06:43:50.694837+00:00 19994330.287000000477 29000000.039000030607 27870000.018000010401 3952106.961000084877 60342.280459609 2024-02-02T06:43:51.710225+00:00 19994330.286999940872 28999999.947999998927 27869999.970000028610 3949888.069999932777 60342.280471000 2024-02-02T06:43:52.694369+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3954080.053000092972 60342.280482752 2024-02-02T06:43:53.709760+00:00 19994330.286000009626 29000000.019999999553 27869999.990000009537 3948776.934999942780 60342.280494142 2024-02-02T06:43:54.693904+00:00 19994330.284000039101 28999999.988000009209 27870000.018999930471 3951086.027999997139 60342.280505895 2024-02-02T06:43:55.709292+00:00 19994330.286999940872 29000000.014999989420 27870000.070000048727 3955176.952000021935 60342.280517466 2024-02-02T06:43:56.709059+00:00 19994330.285000089556 29000000.003000020981 27869999.983000040054 3950676.067000031006 60342.280529037 2024-02-02T06:43:57.708825+00:00 19994330.284999970347 28999999.970999989659 27869999.900999899954 3951559.917999982834 60342.280540609 2024-02-02T06:43:58.708592+00:00 19994330.289000030607 29000000.008999999613 27870000.022000070661 3951910.003000020981 60342.280552180 2024-02-02T06:43:59.708358+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3955796.083999990951 60342.280563751 2024-02-02T06:44:00.708125+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3956029.985000013839 60342.280575142 2024-02-02T06:44:01.692271+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3952993.919999957085 60342.280586894 2024-02-02T06:44:02.707659+00:00 19994330.284000039101 28999999.958999991417 27870000.009999990463 3950828.937000035774 60342.280598285 2024-02-02T06:44:03.691805+00:00 19994330.284999970347 29000000.074999991804 27870000.014999989420 3955801.192999958992 60342.280610037 2024-02-02T06:44:04.707193+00:00 19994330.287999991328 29000000.017000019550 27870000.000999998301 3956195.876999973785 60342.280621428 2024-02-02T06:44:05.691338+00:00 19994330.289000030607 28999999.930999990553 27870000.032000001520 3951624.003000020981 60342.280633179 2024-02-02T06:44:06.706726+00:00 19994330.282999988645 29000000.102000001818 27870000.073000010103 3951148.075000048149 60342.280644570 2024-02-02T06:44:07.690871+00:00 19994330.286999940872 28999999.926999989897 27869999.915999989957 3954993.975999950897 60342.280656322 2024-02-02T06:44:08.706260+00:00 19994330.284999970347 28999999.990000069141 27869999.969000011683 3956543.986999989022 60342.280667713 2024-02-02T06:44:09.690405+00:00 19994330.286000009626 29000000.021999958903 27870000.056999981403 3952067.978999971878 60342.280679465 2024-02-02T06:44:10.705793+00:00 19994330.282999988645 28999999.988000039011 27869999.973000019789 3953276.960000038147 60342.280690856 2024-02-02T06:44:11.689938+00:00 19994330.290000081062 29000000.021999958903 27870000.021000001580 3952570.006000041962 60342.280702608 2024-02-02T06:44:12.705326+00:00 19994330.286000009626 28999999.998999949545 27869999.952999979258 3949137.046000003815 60342.280713999 2024-02-02T06:44:13.689473+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3953993.002999901772 60342.280725751 2024-02-02T06:44:14.704860+00:00 19994330.286999940872 28999999.973000049591 27870000.041000008583 3947067.921000003815 60342.280737141 2024-02-02T06:44:15.689006+00:00 19994330.284999970347 29000000.014000058174 27869999.986000001431 3949448.099000095855 60342.280748894 2024-02-02T06:44:16.704394+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3950138.006999969017 60342.280760284 2024-02-02T06:44:17.688539+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3952848.958999990951 60342.280772036 2024-02-02T06:44:18.703927+00:00 19994330.285999998450 28999999.983000040054 27869999.991999980062 3956302.975000023842 60342.280783608 2024-02-02T06:44:19.703694+00:00 19994330.289000000805 29000000.024999979883 27869999.949000000954 3951897.064000010025 60342.280795179 2024-02-02T06:44:20.703461+00:00 19994330.285000000149 28999999.993000030518 27870000.054000020027 3953026.923999906052 60342.280806750 2024-02-02T06:44:21.703227+00:00 19994330.285000000149 29000000.000000000000 27869999.989000018686 3954157.015000104904 60342.280818322 2024-02-02T06:44:22.702994+00:00 19994330.283999990672 29000000.019000049680 27870000.021999958903 3951147.064999938011 60342.280829893 2024-02-02T06:44:23.702761+00:00 19994330.285000011325 28999999.962000008672 27869999.959000051022 3955031.939000010025 60342.280841464 2024-02-02T06:44:24.702528+00:00 19994330.286999989301 29000000.069999929518 27870000.026999950409 3952790.113000034820 60342.280853036 2024-02-02T06:44:25.702295+00:00 19994330.288000021130 28999999.960999969393 27870000.003000020981 3954457.893999934196 60342.280864607 2024-02-02T06:44:26.702061+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3957201.040000081062 60342.280876178 2024-02-02T06:44:27.701828+00:00 19994330.285000000149 28999999.995000001043 27870000.048999909312 3951390.930999993812 60342.280887750 2024-02-02T06:44:28.701595+00:00 19994330.287999991328 28999999.969999998808 27869999.978000041097 3951625.104999899864 60342.280899321 2024-02-02T06:44:29.701361+00:00 19994330.286000009626 28999999.989999998361 27870000.009999990463 3951035.912000060081 60342.280910892 2024-02-02T06:44:30.701129+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3953174.957999945153 60342.280922464 2024-02-02T06:44:31.700895+00:00 19994330.284000039101 29000000.012000009418 27870000.019999980927 3955889.133000016212 60342.280934035 2024-02-02T06:44:32.700662+00:00 19994330.286000009626 28999999.958999991417 27869999.958000060171 3954489.902000070084 60342.280945607 2024-02-02T06:44:33.700428+00:00 19994330.287999991328 29000000.051999989897 27870000.049999948591 3957326.032999991905 60342.280957178 2024-02-02T06:44:34.700195+00:00 19994330.286000009626 28999999.978999998420 27869999.985000010580 3954800.003999948967 60342.280968749 2024-02-02T06:44:35.699962+00:00 19994330.284999970347 28999999.984000001103 27869999.960999969393 3955363.935000061989 60342.280980321 2024-02-02T06:44:36.699729+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3954289.034999967087 60342.280991892 2024-02-02T06:44:37.699496+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3953091.983999968041 60342.281003464 2024-02-02T06:44:38.699262+00:00 19994330.282999988645 28999999.998000029474 27869999.955999970436 3954669.080999969970 60342.281015035 2024-02-02T06:44:39.699029+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3945388.983000040054 60342.281026787 2024-02-02T06:44:40.714417+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3954005.016000031959 60342.281038178 2024-02-02T06:44:41.698563+00:00 19994330.289000030607 28999999.972999989986 27869999.937999960035 3958081.981999992859 60342.281049930 2024-02-02T06:44:42.713949+00:00 19994330.282999988645 29000000.062000039965 27870000.039999961853 3959259.848999977112 60342.281061321 2024-02-02T06:44:43.698096+00:00 19994330.287999991328 28999999.931999981403 27869999.984999999404 3959537.069000006188 60342.281073073 2024-02-02T06:44:44.713484+00:00 19994330.284000039101 29000000.022000011057 27870000.041999999434 3953913.018000007141 60342.281084463 2024-02-02T06:44:45.697630+00:00 19994330.284999970347 29000000.028000000864 27869999.975999999791 3957738.054000020027 60342.281096215 2024-02-02T06:44:46.713018+00:00 19994330.287999991328 28999999.967999938875 27869999.989000011235 3953962.955999969970 60342.281107606 2024-02-02T06:44:47.697163+00:00 19994330.284999970347 29000000.034000039101 27869999.991000000387 3952769.983999968041 60342.281119358 2024-02-02T06:44:48.712551+00:00 19994330.287000060081 28999999.973999980837 27869999.969999998808 3950647.978000044823 60342.281130749 2024-02-02T06:44:49.696696+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3946454.039999961853 60342.281142501 2024-02-02T06:44:50.712085+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3950190.019999980927 60342.281153892 2024-02-02T06:44:51.696230+00:00 19994330.282999988645 28999999.971000079066 27869999.998999979347 3952824.065000057220 60342.281165644 2024-02-02T06:44:52.711618+00:00 19994330.287999991328 29000000.066999908537 27870000.071000039577 3955136.917999982834 60342.281177034 2024-02-02T06:44:53.695764+00:00 19994330.282999988645 28999999.971000079066 27869999.881999969482 3955984.044000030030 60342.281188786 2024-02-02T06:44:54.711152+00:00 19994330.287999991328 29000000.011000040919 27870000.086000028998 3956916.991999983788 60342.281200177 2024-02-02T06:44:55.695296+00:00 19994330.284999970347 28999999.977999929339 27869999.985000010580 3952191.044000030030 60342.281211929 2024-02-02T06:44:56.710685+00:00 19994330.290000081062 29000000.006999969482 27869999.997999969870 3956891.059000014793 60342.281223320 2024-02-02T06:44:57.694831+00:00 19994330.281999949366 28999999.981000069529 27870000.041999999434 3955654.876999973785 60342.281235072 2024-02-02T06:44:58.710218+00:00 19994330.289000030607 29000000.039999961853 27869999.967999991030 3953059.034999967087 60342.281246463 2024-02-02T06:44:59.694364+00:00 19994330.281999949366 29000000.001999970526 27869999.992000039667 3954841.894999980927 60342.281258215 2024-02-02T06:45:00.709752+00:00 19994330.289000030607 28999999.965000029653 27869999.993999961764 3948904.072000027169 60342.281269605 2024-02-02T06:45:01.693898+00:00 19994330.284999970347 28999999.996000051498 27869999.958000060171 3955731.975000023842 60342.281281177 2024-02-02T06:45:02.693664+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3953887.993000030983 60342.281292929 2024-02-02T06:45:03.709053+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3958279.085999966133 60342.281304319 2024-02-02T06:45:04.693197+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3953085.016000031959 60342.281316072 2024-02-02T06:45:05.708586+00:00 19994330.285000089556 29000000.035000000149 27870000.037999991328 3956918.900999904145 60342.281327462 2024-02-02T06:45:06.692731+00:00 19994330.288999918848 28999999.962999999523 27869999.978999968618 3956514.986999989022 60342.281339214 2024-02-02T06:45:07.708119+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3952179.049000024796 60342.281350605 2024-02-02T06:45:08.692264+00:00 19994330.285000089556 28999999.996999990195 27870000.019999980927 3954547.996000051033 60342.281362357 2024-02-02T06:45:09.707652+00:00 19994330.283999919891 29000000.018999990076 27870000.006000038236 3958531.924999951851 60342.281373748 2024-02-02T06:45:10.691798+00:00 19994330.290000081062 28999999.958000000566 27869999.957999940962 3955734.120000004768 60342.281385500 2024-02-02T06:45:11.707186+00:00 19994330.283999919891 29000000.048000011593 27869999.992000099272 3953171.971000074875 60342.281396891 2024-02-02T06:45:12.691332+00:00 19994330.287999998778 28999999.969000011683 27869999.975999951363 3954400.041999936104 60342.281408642 2024-02-02T06:45:13.706720+00:00 19994330.282999999821 29000000.010999981314 27870000.052000049502 3955411.934000014793 60342.281420033 2024-02-02T06:45:14.690865+00:00 19994330.287000000477 28999999.991999980062 27869999.997999910265 3957452.024999976158 60342.281431785 2024-02-02T06:45:15.706252+00:00 19994330.287000000477 29000000.017000019550 27870000.026000019163 3955687.008000016212 60342.281443176 2024-02-02T06:45:16.690399+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3957738.968999981880 60342.281454928 2024-02-02T06:45:17.705787+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3957389.113000034820 60342.281466319 2024-02-02T06:45:18.689932+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3955647.906000018120 60342.281478071 2024-02-02T06:45:19.705320+00:00 19994330.284000009298 28999999.985000010580 27869999.965000029653 3958940.939000010025 60342.281489462 2024-02-02T06:45:20.689466+00:00 19994330.285000000149 29000000.022000011057 27870000.083999991417 3956086.027999997139 60342.281501214 2024-02-02T06:45:21.704852+00:00 19994330.287999991328 29000000.000999990851 27869999.907999999821 3956163.940999985207 60342.281512604 2024-02-02T06:45:22.688999+00:00 19994330.286000009626 28999999.991000059992 27870000.026999998838 3954982.083999990951 60342.281524356 2024-02-02T06:45:23.704387+00:00 19994330.285999979824 28999999.985999941826 27870000.004999998957 3956828.029000043869 60342.281535747 2024-02-02T06:45:24.688533+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3958152.995999931823 60342.281547499 2024-02-02T06:45:25.703921+00:00 19994330.282999988645 29000000.018000010401 27869999.997999981046 3958168.993999958038 60342.281559071 2024-02-02T06:45:26.703687+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3953183.004999995232 60342.281570642 2024-02-02T06:45:27.703455+00:00 19994330.281999949366 28999999.968999978155 27869999.922000020742 3956208.940000057220 60342.281582213 2024-02-02T06:45:28.703220+00:00 19994330.289000030607 29000000.034999970347 27870000.079999979585 3955905.036999940872 60342.281593785 2024-02-02T06:45:29.702988+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3953611.997000098228 60342.281605356 2024-02-02T06:45:30.702755+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3954071.056999921799 60342.281616927 2024-02-02T06:45:31.702521+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3955993.002000092994 60342.281628499 2024-02-02T06:45:32.702288+00:00 19994330.283999979496 29000000.039000030607 27870000.004999998957 3949621.946999907028 60342.281640070 2024-02-02T06:45:33.702055+00:00 19994330.286000009626 28999999.962999939919 27869999.938000019640 3950897.057000041008 60342.281651641 2024-02-02T06:45:34.701821+00:00 19994330.286000009626 29000000.039999961853 27870000.098999980837 3953996.944000006188 60342.281663213 2024-02-02T06:45:35.701588+00:00 19994330.286000009626 28999999.983000040054 27869999.921999990940 3953853.083999990951 60342.281674784 2024-02-02T06:45:36.701355+00:00 19994330.285999950022 28999999.996000051498 27870000.048000041395 3949509.907999999821 60342.281686355 2024-02-02T06:45:37.701122+00:00 19994330.285000029951 29000000.011999960989 27869999.958999991417 3952097.983000000007 60342.281697927 2024-02-02T06:45:38.700888+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3948657.999000000767 60342.281709498 2024-02-02T06:45:39.700655+00:00 19994330.286999940872 29000000.018000010401 27869999.926999989897 3956411.107999999076 60342.281721069 2024-02-02T06:45:40.700422+00:00 19994330.282999988645 28999999.970000028610 27870000.069000009447 3950983.901999998838 60342.281732641 2024-02-02T06:45:41.700188+00:00 19994330.284999970347 29000000.042999979109 27869999.985000010580 3954859.020000002813 60342.281744212 2024-02-02T06:45:42.699956+00:00 19994330.287000060081 28999999.958999998868 27869999.996999979019 3953959.979999997187 60342.281755784 2024-02-02T06:45:43.699722+00:00 19994330.286999940872 29000000.021999988705 27870000.024000048637 3954496.043000000995 60342.281767355 2024-02-02T06:45:44.699489+00:00 19994330.286000009626 29000000.020000010729 27869999.970999959856 3951673.982999999076 60342.281778926 2024-02-02T06:45:45.699255+00:00 19994330.287000060081 28999999.978999990970 27869999.995999928564 3952346.895000002813 60342.281790498 2024-02-02T06:45:46.699022+00:00 19994330.284999970347 28999999.991000000387 27869999.969000101089 3956439.097999996971 60342.281802069 2024-02-02T06:45:47.698789+00:00 19994330.287000060081 28999999.984000001103 27870000.074000000954 3949913.021999999881 60342.281813641 2024-02-02T06:45:48.698555+00:00 19994330.286999940872 29000000.055000010878 27869999.967999938875 3951904.920000001788 60342.281825393 2024-02-02T06:45:49.713944+00:00 19994330.282999988645 28999999.967999991030 27869999.942000031471 3951794.017999999225 60342.281836784 2024-02-02T06:45:50.698089+00:00 19994330.284999970347 29000000.002999991179 27870000.059999939054 3952099.924000001978 60342.281848536 2024-02-02T06:45:51.713478+00:00 19994330.289000030607 28999999.980000019073 27870000.043000098318 3950330.088999994099 60342.281859926 2024-02-02T06:45:52.697623+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3952105.984000004828 60342.281871678 2024-02-02T06:45:53.713010+00:00 19994330.284000039101 28999999.997000038624 27869999.958999991417 3952129.037000000011 60342.281883069 2024-02-02T06:45:54.697157+00:00 19994330.286999940872 29000000.004000011832 27869999.993000030518 3952771.972000002861 60342.281894821 2024-02-02T06:45:55.712544+00:00 19994330.284000039101 29000000.019999980927 27869999.964999910444 3952949.058999999892 60342.281906212 2024-02-02T06:45:56.696691+00:00 19994330.289000030607 29000000.005999978632 27870000.052000049502 3956884.941000000108 60342.281917964 2024-02-02T06:45:57.712079+00:00 19994330.284000039101 28999999.974000040442 27869999.993999961764 3952066.023999989033 60342.281929354 2024-02-02T06:45:58.696223+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3956041.991999999154 60342.281941107 2024-02-02T06:45:59.711612+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3950747.014000013005 60342.281952497 2024-02-02T06:46:00.695757+00:00 19994330.289000030607 28999999.986000061035 27869999.958999998868 3952593.985999986995 60342.281964249 2024-02-02T06:46:01.711145+00:00 19994330.282999988645 29000000.018000010401 27870000.057999998331 3948609.078000009060 60342.281975640 2024-02-02T06:46:02.695290+00:00 19994330.281999949366 29000000.037999991328 27869999.936000000685 3958869.965999991167 60342.281987392 2024-02-02T06:46:03.710678+00:00 19994330.287999991328 28999999.973999980837 27870000.030999999493 3955184.952000007033 60342.281998782 2024-02-02T06:46:04.694823+00:00 19994330.285000089556 28999999.999000068754 27869999.991000000387 3954014.052000001073 60342.282010354 2024-02-02T06:46:05.694590+00:00 19994330.287999998778 29000000.009999990463 27870000.039000000805 3956522.982999994885 60342.282021925 2024-02-02T06:46:06.694357+00:00 19994330.287999998778 29000000.004999998957 27869999.926999989897 3952656.028999999166 60342.282033497 2024-02-02T06:46:07.694124+00:00 19994330.283999990672 28999999.955999970436 27870000.022999998182 3951612.991999999154 60342.282045068 2024-02-02T06:46:08.693890+00:00 19994330.289000000805 29000000.029000040144 27869999.993000000715 3958599.977000012994 60342.282056639 2024-02-02T06:46:09.693657+00:00 19994330.282999988645 28999999.990999940783 27870000.024999979883 3953973.986000000965 60342.282068211 2024-02-02T06:46:10.693424+00:00 19994330.285999998450 29000000.019000049680 27870000.016000028700 3958947.996999979019 60342.282079782 2024-02-02T06:46:11.693191+00:00 19994330.285000000149 28999999.981999989599 27869999.969999969006 3953273.978000015020 60342.282091535 2024-02-02T06:46:12.708579+00:00 19994330.287000000477 29000000.038999918848 27869999.999000009149 3958859.998999983072 60342.282102925 2024-02-02T06:46:13.692724+00:00 19994330.288000021130 28999999.967000011355 27869999.995999988168 3956240.042000025976 60342.282114677 2024-02-02T06:46:14.708112+00:00 19994330.285999979824 29000000.019000049680 27870000.029000040144 3959084.972999989986 60342.282126068 2024-02-02T06:46:15.692257+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3953778.025000005960 60342.282137820 2024-02-02T06:46:16.707646+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3953441.021999984980 60342.282149211 2024-02-02T06:46:17.691790+00:00 19994330.283000018448 28999999.991000059992 27869999.992000039667 3958194.023000001907 60342.282160963 2024-02-02T06:46:18.707179+00:00 19994330.288000021130 29000000.004999998957 27870000.041999999434 3955236.929000020027 60342.282172353 2024-02-02T06:46:19.691325+00:00 19994330.283999979496 28999999.989000000060 27869999.914000030607 3950448.942999988794 60342.282184105 2024-02-02T06:46:20.706713+00:00 19994330.291999999434 29000000.045000001788 27870000.018000010401 3954612.074999988079 60342.282195496 2024-02-02T06:46:21.690858+00:00 19994330.283999979496 28999999.986000001431 27870000.017999891192 3951311.030000001192 60342.282207248 2024-02-02T06:46:22.706247+00:00 19994330.284000039101 28999999.988999988884 27869999.982000108808 3956332.950000017881 60342.282218639 2024-02-02T06:46:23.690392+00:00 19994330.287000000477 29000000.021000001580 27870000.006999969482 3953971.960999995004 60342.282230391 2024-02-02T06:46:24.705780+00:00 19994330.282999988645 28999999.983000010252 27870000.018000010401 3951134.030000001192 60342.282241782 2024-02-02T06:46:25.689925+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3952929.011999994982 60342.282253534 2024-02-02T06:46:26.705313+00:00 19994330.286000009626 28999999.991999980062 27869999.984000090510 3954215.990000010002 60342.282264924 2024-02-02T06:46:27.689459+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3951654.982999979984 60342.282276677 2024-02-02T06:46:28.704847+00:00 19994330.282000008970 28999999.959999978542 27869999.965000029653 3949132.050000011921 60342.282288067 2024-02-02T06:46:29.688993+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3953931.900999993086 60342.282299819 2024-02-02T06:46:30.704380+00:00 19994330.286000009626 28999999.979999959469 27870000.009999990463 3954510.092999995220 60342.282311210 2024-02-02T06:46:31.688526+00:00 19994330.283999979496 29000000.024000048637 27869999.991000059992 3954549.029000014067 60342.282322962 2024-02-02T06:46:32.703914+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3951779.921999990940 60342.282334352 2024-02-02T06:46:33.688060+00:00 19994330.284999970347 29000000.002000030130 27870000.023999929428 3955865.045000017155 60342.282346105 2024-02-02T06:46:34.703447+00:00 19994330.289000030607 28999999.974999960512 27870000.001000050455 3955466.964999973774 60342.282357676 2024-02-02T06:46:35.703214+00:00 19994330.284999970347 29000000.065000060946 27870000.001999970526 3954809.044000000227 60342.282369248 2024-02-02T06:46:36.702981+00:00 19994330.287000060081 28999999.976999938488 27870000.001999970526 3952229.939000010025 60342.282380819 2024-02-02T06:46:37.702747+00:00 19994330.282999988645 29000000.019999980927 27869999.989000078291 3953483.944999992847 60342.282392390 2024-02-02T06:46:38.702515+00:00 19994330.284999970347 28999999.963000059128 27869999.999000001699 3957359.050000011921 60342.282403962 2024-02-02T06:46:39.702281+00:00 19994330.289000030607 29000000.003999948502 27869999.980999998748 3952943.097000002861 60342.282415533 2024-02-02T06:46:40.702048+00:00 19994330.284999970347 28999999.958000060171 27870000.026999998838 3955163.935999989975 60342.282427104 2024-02-02T06:46:41.701815+00:00 19994330.289000030607 29000000.055999990553 27869999.986999999732 3954733.994000018109 60342.282438676 2024-02-02T06:46:42.701581+00:00 19994330.284999970347 28999999.980999950320 27870000.040999989957 3954118.973999977112 60342.282450247 2024-02-02T06:46:43.701348+00:00 19994330.286999940872 29000000.014999989420 27869999.974999990314 3955481.991999983788 60342.282461818 2024-02-02T06:46:44.701115+00:00 19994330.284000039101 28999999.989000078291 27869999.927999999374 3953733.082000017166 60342.282473390 2024-02-02T06:46:45.700882+00:00 19994330.284999970347 28999999.977000001818 27870000.011000011116 3954033.947000027169 60342.282484961 2024-02-02T06:46:46.700648+00:00 19994330.287000060081 29000000.029999971390 27870000.048000011593 3952676.993999958038 60342.282496532 2024-02-02T06:46:47.700415+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3954472.141000031959 60342.282508104 2024-02-02T06:46:48.700182+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3958363.806999980938 60342.282519675 2024-02-02T06:46:49.699949+00:00 19994330.287000060081 28999999.975999951363 27870000.068000018597 3950246.134999989998 60342.282531247 2024-02-02T06:46:50.699715+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3954615.032000004780 60342.282542818 2024-02-02T06:46:51.699482+00:00 19994330.286000009626 29000000.018000010401 27869999.898999989033 3953972.949999988079 60342.282554389 2024-02-02T06:46:52.699248+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3954224.951000034809 60342.282565961 2024-02-02T06:46:53.699016+00:00 19994330.284000039101 29000000.001000050455 27870000.101000010967 3952683.088999987114 60342.282577532 2024-02-02T06:46:54.698783+00:00 19994330.286999940872 28999999.947000030428 27869999.917999979109 3947975.819999992847 60342.282589104 2024-02-02T06:46:55.698549+00:00 19994330.287999991328 29000000.040999889374 27869999.991000000387 3952500.096000016201 60342.282600675 2024-02-02T06:46:56.698316+00:00 19994330.285000089556 28999999.954999998212 27869999.990000009537 3951604.888999999035 60342.282612246 2024-02-02T06:46:57.698083+00:00 19994330.286999940872 29000000.039999991655 27870000.062999960035 3950308.271000028122 60342.282623998 2024-02-02T06:46:58.713470+00:00 19994330.285000089556 28999999.993999999017 27869999.965000029653 3952926.775999962818 60342.282635389 2024-02-02T06:46:59.697616+00:00 19994330.284000001848 28999999.986000001431 27870000.021000031382 3951025.091000020970 60342.282647141 2024-02-02T06:47:00.713004+00:00 19994330.289000000805 29000000.029000010341 27869999.968999978155 3955555.963999987114 60342.282658532 2024-02-02T06:47:01.697150+00:00 19994330.285000000149 29000000.000000000000 27870000.000999931246 3949778.030000030994 60342.282670284 2024-02-02T06:47:02.712539+00:00 19994330.291000001132 28999999.995999988168 27870000.047000050545 3953576.932999968994 60342.282681675 2024-02-02T06:47:03.696684+00:00 19994330.281999990344 28999999.988000009209 27869999.925999999046 3958760.046999990940 60342.282693427 2024-02-02T06:47:04.712071+00:00 19994330.287000000477 29000000.025999989361 27870000.075000051409 3956243.031000018120 60342.282704817 2024-02-02T06:47:05.696218+00:00 19994330.285000000149 28999999.976000010967 27869999.906999949366 3957531.959999979008 60342.282716569 2024-02-02T06:47:06.711606+00:00 19994330.285000000149 28999999.977999988943 27870000.121000051498 3952457.040000020992 60342.282727960 2024-02-02T06:47:07.695750+00:00 19994330.285000029951 29000000.032000008970 27869999.898999929428 3949901.018999993801 60342.282739531 2024-02-02T06:47:08.695517+00:00 19994330.285999979824 29000000.012000020593 27870000.047999981791 3955450.954999982845 60342.282751103 2024-02-02T06:47:09.695283+00:00 19994330.289999991655 28999999.977999988943 27870000.008000019938 3947874.043000041973 60342.282762674 2024-02-02T06:47:10.695050+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3952262.957999945153 60342.282774245 2024-02-02T06:47:11.694817+00:00 19994330.284000009298 28999999.977999988943 27869999.971000079066 3954256.999000012875 60342.282785817 2024-02-02T06:47:12.694584+00:00 19994330.285999979824 29000000.025000039488 27870000.008999940008 3955029.983000040054 60342.282797388 2024-02-02T06:47:13.694351+00:00 19994330.282999988645 29000000.032000008970 27870000.032000061125 3956482.043999969959 60342.282808959 2024-02-02T06:47:14.694117+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3957662.917999982834 60342.282820531 2024-02-02T06:47:15.693884+00:00 19994330.283999979496 29000000.018999930471 27869999.924000021070 3955187.021000028122 60342.282832102 2024-02-02T06:47:16.693651+00:00 19994330.288000050932 28999999.983999971300 27870000.031000021845 3957237.018000007141 60342.282843674 2024-02-02T06:47:17.693418+00:00 19994330.285999950022 28999999.979000091553 27870000.039999999106 3955787.019999980927 60342.282855245 2024-02-02T06:47:18.693185+00:00 19994330.284000039101 29000000.013000011444 27869999.951000008732 3954492.919000030030 60342.282866998 2024-02-02T06:47:19.708573+00:00 19994330.286000009626 28999999.973999980837 27869999.971999991685 3954250.976999998093 60342.282878388 2024-02-02T06:47:20.692718+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3953993.080999969970 60342.282890140 2024-02-02T06:47:21.708106+00:00 19994330.282999988645 28999999.978000041097 27869999.956999998540 3951947.091000020970 60342.282901531 2024-02-02T06:47:22.692251+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3954862.962999999989 60342.282913283 2024-02-02T06:47:23.707639+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3950291.972999989986 60342.282924674 2024-02-02T06:47:24.691785+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3954963.065999985207 60342.282936426 2024-02-02T06:47:25.707173+00:00 19994330.284000039101 29000000.022999998182 27869999.984000001103 3952759.914000033867 60342.282947816 2024-02-02T06:47:26.691318+00:00 19994330.284999970347 28999999.968000050634 27870000.014999989420 3951564.992999970913 60342.282959568 2024-02-02T06:47:27.706706+00:00 19994330.284999970347 28999999.983000040054 27870000.007000029087 3957768.115999997128 60342.282970959 2024-02-02T06:47:28.690852+00:00 19994330.287000060081 29000000.044999960810 27870000.004999998957 3955098.926999986172 60342.282982711 2024-02-02T06:47:29.706239+00:00 19994330.282999988645 28999999.950999978930 27869999.980000019073 3952432.934000014793 60342.282994102 2024-02-02T06:47:30.690386+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3953028.058000028133 60342.283005854 2024-02-02T06:47:31.705773+00:00 19994330.282999988645 28999999.999000068754 27869999.919000029564 3953988.988999962807 60342.283017244 2024-02-02T06:47:32.689919+00:00 19994330.289999961853 28999999.983999971300 27870000.069000009447 3948762.030000030994 60342.283028997 2024-02-02T06:47:33.705307+00:00 19994330.284000039101 29000000.043000001460 27870000.019999980927 3954206.962000011932 60342.283040387 2024-02-02T06:47:34.689452+00:00 19994330.286000009626 28999999.997000001371 27870000.003000020981 3953379.030999958981 60342.283052139 2024-02-02T06:47:35.704840+00:00 19994330.281999949366 28999999.969000000507 27869999.947999950498 3952917.008000016212 60342.283063530 2024-02-02T06:47:36.688986+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3958007.021000028122 60342.283075282 2024-02-02T06:47:37.704374+00:00 19994330.291000008583 28999999.992000009865 27870000.038999918848 3953477.009000002872 60342.283086672 2024-02-02T06:47:38.688519+00:00 19994330.284000039101 28999999.998999979347 27869999.968000050634 3953458.878999948967 60342.283098425 2024-02-02T06:47:39.703908+00:00 19994330.286999940872 29000000.036000009626 27870000.074999928474 3947184.091000020970 60342.283109815 2024-02-02T06:47:40.688053+00:00 19994330.285000089556 28999999.986000001431 27869999.875000000000 3951784.888999999035 60342.283121568 2024-02-02T06:47:41.703441+00:00 19994330.286000009626 28999999.981000009924 27870000.093000050634 3953492.968999981880 60342.283132958 2024-02-02T06:47:42.687586+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3952077.094000041019 60342.283144711 2024-02-02T06:47:43.702974+00:00 19994330.284000039101 29000000.015999969095 27869999.939000010490 3958103.000999987125 60342.283156282 2024-02-02T06:47:44.702741+00:00 19994330.288999918848 28999999.974000040442 27870000.005999919027 3955799.994000018109 60342.283167853 2024-02-02T06:47:45.702508+00:00 19994330.287000060081 29000000.011999960989 27869999.997000098228 3953215.039999961853 60342.283179425 2024-02-02T06:47:46.702274+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3958316.966000020970 60342.283190996 2024-02-02T06:47:47.702042+00:00 19994330.284999970347 28999999.965000029653 27869999.992999911308 3950538.027000010014 60342.283202567 2024-02-02T06:47:48.701808+00:00 19994330.286000009626 29000000.029999971390 27869999.981000069529 3954018.973999977112 60342.283214139 2024-02-02T06:47:49.701574+00:00 19994330.285000089556 28999999.958000000566 27870000.041999939829 3954144.013000010978 60342.283225710 2024-02-02T06:47:50.701341+00:00 19994330.282999988645 29000000.055999990553 27869999.996999979019 3954989.995999991894 60342.283237281 2024-02-02T06:47:51.701108+00:00 19994330.292999979109 28999999.963999990374 27869999.958000060171 3952091.039000033867 60342.283248853 2024-02-02T06:47:52.700875+00:00 19994330.283999919891 28999999.973999980837 27869999.975000020117 3955357.963999987114 60342.283260424 2024-02-02T06:47:53.700642+00:00 19994330.284000001848 29000000.009000059217 27870000.036999940872 3951904.940999985207 60342.283271995 2024-02-02T06:47:54.700409+00:00 19994330.285999998450 29000000.034000039101 27869999.980000019073 3954405.113999962807 60342.283283567 2024-02-02T06:47:55.700175+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3954786.973000050057 60342.283295138 2024-02-02T06:47:56.699942+00:00 19994330.285999998450 28999999.995999928564 27870000.019000001252 3956726.947999954224 60342.283306709 2024-02-02T06:47:57.699709+00:00 19994330.285999998450 28999999.973999980837 27869999.977000009269 3955169.050999999046 60342.283318281 2024-02-02T06:47:58.699475+00:00 19994330.288999989629 29000000.012000080198 27870000.045000001788 3955673.990000010002 60342.283329852 2024-02-02T06:47:59.699242+00:00 19994330.285000011325 29000000.014999989420 27869999.968999978155 3952522.044000030030 60342.283341424 2024-02-02T06:48:00.699009+00:00 19994330.285000000149 28999999.978000041097 27870000.020000010729 3954352.957999945153 60342.283352995 2024-02-02T06:48:01.698775+00:00 19994330.287000000477 29000000.033999919891 27869999.953000009060 3953752.011000037193 60342.283364567 2024-02-02T06:48:02.698543+00:00 19994330.282999988645 28999999.994000080973 27870000.021000001580 3954269.004999995232 60342.283376138 2024-02-02T06:48:03.698309+00:00 19994330.288000021130 28999999.959999918938 27870000.002999991179 3956556.070999979973 60342.283387709 2024-02-02T06:48:04.698077+00:00 19994330.285999979824 29000000.046000000089 27870000.002000030130 3954305.937000035774 60342.283399461 2024-02-02T06:48:05.713464+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3955566.904000043869 60342.283410852 2024-02-02T06:48:06.697610+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3951786.146999955177 60342.283422604 2024-02-02T06:48:07.712998+00:00 19994330.287000000477 29000000.001000050455 27870000.096999999136 3953645.866000055801 60342.283433995 2024-02-02T06:48:08.697145+00:00 19994330.286000009626 28999999.962999939919 27869999.899999979883 3948761.080999969970 60342.283445747 2024-02-02T06:48:09.712532+00:00 19994330.286000009626 29000000.064000010490 27870000.057999968529 3952665.013999938965 60342.283457138 2024-02-02T06:48:10.696677+00:00 19994330.285000029951 28999999.973999999464 27869999.956000030041 3955724.945000051986 60342.283468709 2024-02-02T06:48:11.696443+00:00 19994330.284999970347 28999999.973999999464 27870000.001999970526 3956769.934000014793 60342.283480280 2024-02-02T06:48:12.696210+00:00 19994330.291999999434 29000000.030000001192 27869999.981999989599 3955045.107999920845 60342.283491852 2024-02-02T06:48:13.695977+00:00 19994330.285000029951 28999999.978000018746 27870000.007000029087 3953988.995000004768 60342.283503423 2024-02-02T06:48:14.695743+00:00 19994330.284999970347 28999999.991999980062 27870000.022000011057 3953550.016000031959 60342.283514994 2024-02-02T06:48:15.695510+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3951572.950999975204 60342.283526566 2024-02-02T06:48:16.695277+00:00 19994330.282999988645 29000000.011000011116 27869999.958999991417 3950297.924000024796 60342.283538137 2024-02-02T06:48:17.695044+00:00 19994330.289000030607 28999999.997999999672 27869999.988999959081 3954792.009999989998 60342.283549708 2024-02-02T06:48:18.694810+00:00 19994330.283999979496 29000000.019999980927 27870000.044000029564 3956821.154999970924 60342.283561280 2024-02-02T06:48:19.694577+00:00 19994330.286999940872 28999999.961000028998 27869999.967999938875 3952798.905000091065 60342.283572851 2024-02-02T06:48:20.694343+00:00 19994330.289000030607 29000000.015999969095 27870000.037000060081 3952350.970999956131 60342.283584422 2024-02-02T06:48:21.694111+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3952948.062999964226 60342.283595994 2024-02-02T06:48:22.693878+00:00 19994330.284000039101 29000000.001999970526 27869999.975000020117 3958474.968000053894 60342.283607565 2024-02-02T06:48:23.693644+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3950341.934000014793 60342.283619137 2024-02-02T06:48:24.693411+00:00 19994330.283999919891 29000000.007999960333 27869999.935999989510 3954107.115000010002 60342.283630708 2024-02-02T06:48:25.693177+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3954730.953999996185 60342.283642279 2024-02-02T06:48:26.692944+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3955187.972999929916 60342.283653851 2024-02-02T06:48:27.692711+00:00 19994330.287999991328 28999999.967999938875 27870000.006999969482 3958467.000000000000 60342.283665603 2024-02-02T06:48:28.708099+00:00 19994330.285000089556 28999999.968999978155 27870000.001000050455 3951989.938000082970 60342.283676994 2024-02-02T06:48:29.692244+00:00 19994330.284999970347 29000000.004000071436 27869999.969999909401 3954063.081999897957 60342.283688745 2024-02-02T06:48:30.707633+00:00 19994330.287999991328 29000000.013999938965 27870000.027000069618 3953676.965000032913 60342.283700136 2024-02-02T06:48:31.691778+00:00 19994330.281000021845 29000000.011000040919 27869999.950999978930 3956609.978000044823 60342.283711888 2024-02-02T06:48:32.707166+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3954721.061999917030 60342.283723279 2024-02-02T06:48:33.691311+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3952568.984000086784 60342.283735031 2024-02-02T06:48:34.706700+00:00 19994330.283999919891 28999999.991999980062 27869999.960999999195 3955224.005999923218 60342.283746422 2024-02-02T06:48:35.690845+00:00 19994330.290000081062 28999999.991000059992 27870000.114000000060 3953844.009999989998 60342.283758174 2024-02-02T06:48:36.706233+00:00 19994330.282999988645 29000000.029999971390 27869999.953999999911 3955810.030000091065 60342.283769565 2024-02-02T06:48:37.690379+00:00 19994330.284999970347 28999999.978999968618 27869999.982000008225 3953024.926999927033 60342.283781317 2024-02-02T06:48:38.705767+00:00 19994330.287999991328 29000000.027000069618 27870000.037000000477 3952192.972000002861 60342.283792707 2024-02-02T06:48:39.689912+00:00 19994330.282000061125 28999999.977000001818 27869999.964999999851 3957815.118000030983 60342.283804459 2024-02-02T06:48:40.705300+00:00 19994330.291000008583 29000000.010999921709 27870000.007999990135 3956674.868999958038 60342.283815850 2024-02-02T06:48:41.689446+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3955135.121000051033 60342.283827602 2024-02-02T06:48:42.704833+00:00 19994330.286000009626 29000000.037000060081 27869999.969999998808 3955214.960999966133 60342.283838993 2024-02-02T06:48:43.688979+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3954024.955999969970 60342.283850745 2024-02-02T06:48:44.704367+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3955997.021000028122 60342.283862135 2024-02-02T06:48:45.688513+00:00 19994330.284999970347 28999999.930999990553 27869999.949999991804 3950623.095000029076 60342.283873888 2024-02-02T06:48:46.703900+00:00 19994330.284999970347 29000000.067000031471 27870000.041000008583 3955560.804999948014 60342.283885278 2024-02-02T06:48:47.688046+00:00 19994330.287000000477 29000000.006999999285 27869999.991000000387 3955454.088000059128 60342.283897031 2024-02-02T06:48:48.703434+00:00 19994330.287999998778 28999999.997999999672 27870000.065000001341 3952977.059999942780 60342.283908421 2024-02-02T06:48:49.687580+00:00 19994330.287999998778 28999999.993000000715 27869999.973999980837 3953755.925999999046 60342.283920173 2024-02-02T06:48:50.702968+00:00 19994330.285999998450 28999999.967000011355 27869999.967999991030 3956150.050999999046 60342.283931745 2024-02-02T06:48:51.702735+00:00 19994330.283000010997 29000000.013000011444 27869999.979000028223 3951568.002000092994 60342.283943316 2024-02-02T06:48:52.702501+00:00 19994330.286999989301 28999999.993999991566 27870000.043999969959 3953476.031000018120 60342.283954888 2024-02-02T06:48:53.702268+00:00 19994330.284000009298 28999999.988000009209 27869999.965000029653 3953440.978999971878 60342.283966459 2024-02-02T06:48:54.702035+00:00 19994330.288000021130 29000000.012999981642 27870000.029000040144 3949965.883999944199 60342.283978030 2024-02-02T06:48:55.701801+00:00 19994330.285999979824 29000000.028000030667 27869999.949999928474 3949432.060000061989 60342.283989602 2024-02-02T06:48:56.701568+00:00 19994330.287999991328 28999999.962999999523 27870000.075000051409 3950098.125999927986 60342.284001173 2024-02-02T06:48:57.701335+00:00 19994330.284000009298 29000000.011999960989 27869999.957000020891 3950451.013000010978 60342.284012744 2024-02-02T06:48:58.701101+00:00 19994330.285000000149 28999999.988000039011 27870000.022999998182 3949440.861000061035 60342.284024316 2024-02-02T06:48:59.700868+00:00 19994330.284000009298 29000000.034999970347 27869999.997999910265 3948685.968999981880 60342.284035887 2024-02-02T06:49:00.700636+00:00 19994330.287999991328 28999999.958000000566 27870000.019000049680 3952557.115999937057 60342.284047458 2024-02-02T06:49:01.700402+00:00 19994330.287999991328 29000000.050000008196 27869999.978000041097 3949111.069000006188 60342.284059030 2024-02-02T06:49:02.700169+00:00 19994330.285000029951 28999999.991000000387 27869999.967999938875 3951669.881000041962 60342.284070601 2024-02-02T06:49:03.699935+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3950986.026000022888 60342.284082172 2024-02-02T06:49:04.699701+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3952517.041000009049 60342.284093744 2024-02-02T06:49:05.699469+00:00 19994330.284999970347 28999999.945000048727 27869999.970999959856 3953011.972000002861 60342.284105315 2024-02-02T06:49:06.699236+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3952468.988999962807 60342.284116887 2024-02-02T06:49:07.699002+00:00 19994330.283999979496 29000000.041999939829 27870000.024999979883 3953238.019999980927 60342.284128458 2024-02-02T06:49:08.698769+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3953554.906000018120 60342.284140029 2024-02-02T06:49:09.698536+00:00 19994330.285000029951 28999999.935999989510 27870000.000000000000 3952277.011000037193 60342.284151601 2024-02-02T06:49:10.698303+00:00 19994330.284999970347 29000000.021000031382 27869999.951999899000 3954003.940999985207 60342.284163172 2024-02-02T06:49:11.698070+00:00 19994330.285000029951 28999999.971999999136 27870000.017000079155 3952534.059999942780 60342.284174562 2024-02-02T06:49:12.682214+00:00 19994330.286999940872 29000000.016999959946 27870000.035999998450 3952332.994000076782 60342.284186315 2024-02-02T06:49:13.697603+00:00 19994330.285000089556 29000000.053000088781 27870000.008999999613 3953028.046000003815 60342.284197886 2024-02-02T06:49:14.697370+00:00 19994330.286000009626 28999999.944999929518 27869999.932999998331 3957016.985999941826 60342.284209458 2024-02-02T06:49:15.697137+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3952934.074000000954 60342.284221029 2024-02-02T06:49:16.696903+00:00 19994330.288999918848 28999999.973000049591 27870000.009000018239 3954433.851999998093 60342.284232601 2024-02-02T06:49:17.696669+00:00 19994330.282999988645 28999999.963999990374 27869999.993999991566 3952254.157999991905 60342.284244172 2024-02-02T06:49:18.696437+00:00 19994330.287000060081 29000000.068000078201 27870000.025000009686 3953916.004999995232 60342.284255743 2024-02-02T06:49:19.696203+00:00 19994330.286000009626 28999999.984999898821 27869999.979999989271 3952201.924000024796 60342.284267315 2024-02-02T06:49:20.695970+00:00 19994330.282999988645 28999999.987000111490 27870000.083000000566 3951695.031000018120 60342.284278886 2024-02-02T06:49:21.695736+00:00 19994330.284999970347 29000000.043999910355 27869999.896000001580 3952125.067000031006 60342.284290457 2024-02-02T06:49:22.695504+00:00 19994330.289999961853 28999999.981000069529 27870000.083000000566 3954089.011999965180 60342.284302029 2024-02-02T06:49:23.695270+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3954218.911999940872 60342.284313600 2024-02-02T06:49:24.695037+00:00 19994330.289000030607 28999999.982999999076 27870000.006999969482 3953531.994000076782 60342.284325171 2024-02-02T06:49:25.694804+00:00 19994330.284999970347 29000000.021999988705 27870000.002000030130 3957136.919000030030 60342.284336743 2024-02-02T06:49:26.694571+00:00 19994330.284000039101 28999999.988000009209 27869999.972999989986 3950768.063999890815 60342.284348314 2024-02-02T06:49:27.694337+00:00 19994330.284999970347 28999999.997000008821 27870000.031000021845 3953631.032000064850 60342.284359885 2024-02-02T06:49:28.694104+00:00 19994330.284000039101 29000000.021000001580 27869999.935999989510 3953532.980999947060 60342.284371457 2024-02-02T06:49:29.693871+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3953659.945000051986 60342.284383028 2024-02-02T06:49:30.693638+00:00 19994330.286999940872 28999999.987999979407 27869999.992999970913 3955424.990000010002 60342.284394599 2024-02-02T06:49:31.693404+00:00 19994330.284000039101 29000000.032000008970 27869999.956999961287 3961771.049999951851 60342.284406171 2024-02-02T06:49:32.693171+00:00 19994330.289000030607 28999999.988000039011 27869999.984000090510 3957117.950999975204 60342.284417742 2024-02-02T06:49:33.692937+00:00 19994330.283999919891 29000000.004999998957 27870000.004999998957 3959242.022000073921 60342.284429314 2024-02-02T06:49:34.692704+00:00 19994330.283000111580 28999999.996999979019 27870000.051999930292 3958599.185999989975 60342.284441066 2024-02-02T06:49:35.708093+00:00 19994330.286999940872 29000000.004000011832 27870000.004000071436 3960407.817000031006 60342.284452457 2024-02-02T06:49:36.692238+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3954294.056999921799 60342.284464208 2024-02-02T06:49:37.707626+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3957475.019000052940 60342.284475599 2024-02-02T06:49:38.691771+00:00 19994330.284999970347 29000000.015000049025 27870000.015999909490 3959212.005999923218 60342.284487351 2024-02-02T06:49:39.707160+00:00 19994330.284000039101 29000000.022999998182 27869999.996000051498 3957217.884000062943 60342.284498742 2024-02-02T06:49:40.691305+00:00 19994330.285000000149 29000000.003999948502 27869999.993000030518 3958551.000000000000 60342.284510494 2024-02-02T06:49:41.706695+00:00 19994330.287000000477 29000000.019000049680 27869999.992999911308 3957887.014999986161 60342.284521885 2024-02-02T06:49:42.690839+00:00 19994330.285999998450 28999999.998000029474 27870000.008000019938 3954582.032000064850 60342.284533637 2024-02-02T06:49:43.706226+00:00 19994330.287000011653 28999999.995000001043 27870000.009000059217 3951944.109999895096 60342.284545028 2024-02-02T06:49:44.690372+00:00 19994330.287000000477 29000000.002999901772 27869999.985999941826 3957447.914000033867 60342.284556780 2024-02-02T06:49:45.705760+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3949843.013000010978 60342.284568170 2024-02-02T06:49:46.689905+00:00 19994330.285999979824 28999999.981999989599 27869999.986999988556 3959213.983999968041 60342.284579922 2024-02-02T06:49:47.705294+00:00 19994330.284000009298 28999999.993000030518 27870000.064000010490 3956932.031000018120 60342.284591313 2024-02-02T06:49:48.689438+00:00 19994330.285000000149 29000000.000999931246 27869999.970999959856 3953739.019999980927 60342.284603065 2024-02-02T06:49:49.704826+00:00 19994330.287000000477 29000000.012000080198 27869999.988999959081 3952093.960000038147 60342.284614456 2024-02-02T06:49:50.688972+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3951483.975000023842 60342.284626208 2024-02-02T06:49:51.704361+00:00 19994330.284000009298 28999999.986000061035 27869999.949999999255 3949366.959999918938 60342.284637598 2024-02-02T06:49:52.688506+00:00 19994330.287999991328 28999999.982999920845 27870000.028999999166 3959605.022000073921 60342.284649351 2024-02-02T06:49:53.703894+00:00 19994330.289000000805 29000000.047000050545 27870000.026000011712 3953104.075999975204 60342.284660741 2024-02-02T06:49:54.688039+00:00 19994330.282000008970 28999999.967999938875 27869999.948999989778 3953979.906000018120 60342.284672493 2024-02-02T06:49:55.703427+00:00 19994330.285000029951 29000000.003000020981 27870000.054000008851 3951771.042999982834 60342.284683884 2024-02-02T06:49:56.687573+00:00 19994330.287000000477 28999999.984000090510 27869999.953000009060 3948975.024000049103 60342.284695636 2024-02-02T06:49:57.702961+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3953478.898000001907 60342.284707207 2024-02-02T06:49:58.702728+00:00 19994330.284999970347 29000000.001999970526 27870000.057999998331 3951967.965999960899 60342.284718779 2024-02-02T06:49:59.702494+00:00 19994330.286000009626 28999999.975999951363 27869999.971999969333 3953228.143000007141 60342.284730350 2024-02-02T06:50:00.702261+00:00 19994330.288999971002 29000000.002000089735 27870000.022000011057 3954568.965000032913 60342.284741921 2024-02-02T06:50:01.702028+00:00 19994330.284000039101 29000000.024000000209 27869999.953999999911 3957838.945999979973 60342.284753493 2024-02-02T06:50:02.701795+00:00 19994330.287999991328 28999999.982999999076 27870000.046000000089 3955639.082000017166 60342.284765064 2024-02-02T06:50:03.701562+00:00 19994330.284999970347 28999999.986999999732 27869999.920000020415 3954352.008999944199 60342.284776635 2024-02-02T06:50:04.701328+00:00 19994330.283000048250 28999999.975999999791 27870000.072999950498 3948651.055999993812 60342.284788207 2024-02-02T06:50:05.701095+00:00 19994330.288999971002 29000000.038000021130 27870000.021000031382 3951067.935000061989 60342.284799778 2024-02-02T06:50:06.700862+00:00 19994330.287000000477 29000000.002999991179 27869999.945999979973 3952233.098999977112 60342.284811350 2024-02-02T06:50:07.700628+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3956507.893000007141 60342.284822921 2024-02-02T06:50:08.700395+00:00 19994330.286000009626 28999999.951000008732 27869999.993000030518 3957780.029999999795 60342.284834492 2024-02-02T06:50:09.700162+00:00 19994330.284000039101 29000000.028000000864 27869999.969999969006 3953628.067000001203 60342.284846064 2024-02-02T06:50:10.699929+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3950412.910999997985 60342.284857455 2024-02-02T06:50:11.684074+00:00 19994330.284999970347 28999999.953999999911 27869999.983999971300 3951945.003000000026 60342.284869207 2024-02-02T06:50:12.699462+00:00 19994330.287000060081 29000000.018000010401 27869999.974000100046 3954813.979999999981 60342.284880597 2024-02-02T06:50:13.683608+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3952059.864999997895 60342.284892350 2024-02-02T06:50:14.698996+00:00 19994330.286999940872 29000000.058000031859 27870000.053999900818 3952630.074000000954 60342.284903740 2024-02-02T06:50:15.683141+00:00 19994330.287000060081 28999999.976000010967 27869999.944000009447 3952081.021999999881 60342.284915492 2024-02-02T06:50:16.698529+00:00 19994330.283999919891 29000000.032000008970 27869999.988000039011 3955319.045000001788 60342.284926883 2024-02-02T06:50:17.682674+00:00 19994330.285000089556 28999999.982999980450 27870000.003999948502 3952213.971999994945 60342.284938635 2024-02-02T06:50:18.698062+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3951857.996000006795 60342.284950206 2024-02-02T06:50:19.697828+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3953286.099999994040 60342.284961778 2024-02-02T06:50:20.697597+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3954508.873000002932 60342.284973349 2024-02-02T06:50:21.697363+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3956480.021999999881 60342.284984921 2024-02-02T06:50:22.697130+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3955428.067000002135 60342.284996492 2024-02-02T06:50:23.696896+00:00 19994330.284000039101 28999999.996999979019 27870000.016999959946 3955007.935999996960 60342.285008063 2024-02-02T06:50:24.696663+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3954969.035999997985 60342.285019635 2024-02-02T06:50:25.696430+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3948007.983999996912 60342.285031206 2024-02-02T06:50:26.696196+00:00 19994330.286999940872 28999999.934999939054 27870000.003000020981 3959066.075000002980 60342.285042777 2024-02-02T06:50:27.695964+00:00 19994330.286000009626 29000000.050000071526 27869999.999000068754 3948549.890000001062 60342.285054349 2024-02-02T06:50:28.695730+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3955083.115999997128 60342.285065920 2024-02-02T06:50:29.695497+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3953325.982000008225 60342.285077491 2024-02-02T06:50:30.695263+00:00 19994330.282999988645 28999999.970999959856 27869999.964999999851 3955335.000000000000 60342.285089063 2024-02-02T06:50:31.695031+00:00 19994330.286000009626 29000000.041000008583 27870000.049000009894 3955396.994999989867 60342.285100634 2024-02-02T06:50:32.694797+00:00 19994330.286999940872 28999999.965000029653 27869999.988999988884 3953575.872000008821 60342.285112206 2024-02-02T06:50:33.694564+00:00 19994330.288000110537 29000000.022999998182 27870000.022000011057 3949343.094999998808 60342.285123777 2024-02-02T06:50:34.694330+00:00 19994330.285000000149 28999999.958999991417 27870000.015999969095 3949787.968999996781 60342.285135348 2024-02-02T06:50:35.694098+00:00 19994330.287999998778 28999999.995000001043 27869999.991000030190 3954276.112000002991 60342.285146920 2024-02-02T06:50:36.693864+00:00 19994330.285000000149 29000000.065999981016 27870000.011999990791 3948216.929000005126 60342.285158491 2024-02-02T06:50:37.693630+00:00 19994330.285999998450 28999999.947999950498 27869999.951000008732 3957872.000999987125 60342.285170062 2024-02-02T06:50:38.693398+00:00 19994330.285999998450 29000000.026999998838 27869999.946000009775 3950674.015000001062 60342.285181634 2024-02-02T06:50:39.693164+00:00 19994330.283999990672 28999999.986000001431 27870000.076999958605 3949884.986000000965 60342.285193205 2024-02-02T06:50:40.692931+00:00 19994330.290000010282 28999999.987999990582 27869999.963999990374 3954069.865000010002 60342.285204777 2024-02-02T06:50:41.692698+00:00 19994330.282999988645 29000000.010000009090 27870000.030000030994 3952679.052999988198 60342.285216529 2024-02-02T06:50:42.708086+00:00 19994330.288000021130 28999999.996000010520 27869999.930000010878 3956194.038000016939 60342.285227919 2024-02-02T06:50:43.692231+00:00 19994330.285000000149 28999999.984999980778 27870000.038999971002 3953172.986000000965 60342.285239671 2024-02-02T06:50:44.707619+00:00 19994330.285000000149 29000000.022000011057 27869999.949999991804 3952058.026999980211 60342.285251062 2024-02-02T06:50:45.691764+00:00 19994330.285999979824 28999999.988999988884 27870000.087000008672 3956242.983999996912 60342.285262814 2024-02-02T06:50:46.707154+00:00 19994330.286000009626 29000000.020000010729 27870000.034000039101 3956593.045000017155 60342.285274205 2024-02-02T06:50:47.691299+00:00 19994330.287999991328 28999999.964999970049 27869999.947999950498 3955415.060000001919 60342.285285957 2024-02-02T06:50:48.706687+00:00 19994330.285000029951 29000000.049000021070 27869999.978000041097 3951752.912999988068 60342.285297348 2024-02-02T06:50:49.690832+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3955680.953000009060 60342.285309100 2024-02-02T06:50:50.706221+00:00 19994330.284999970347 28999999.937000039965 27869999.957000020891 3953776.099999994040 60342.285320491 2024-02-02T06:50:51.690365+00:00 19994330.287000000477 29000000.055999990553 27870000.036000009626 3947669.870000004768 60342.285332242 2024-02-02T06:50:52.705754+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3951222.030999987852 60342.285343633 2024-02-02T06:50:53.689899+00:00 19994330.287000000477 28999999.962000008672 27870000.047000050545 3955370.099000006914 60342.285355385 2024-02-02T06:50:54.705287+00:00 19994330.287000000477 29000000.014999989420 27869999.911999940872 3956274.999000012875 60342.285366776 2024-02-02T06:50:55.689432+00:00 19994330.284999970347 29000000.017999950796 27870000.032999988645 3951972.991999983788 60342.285378528 2024-02-02T06:50:56.704820+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3952909.840000004042 60342.285389919 2024-02-02T06:50:57.688966+00:00 19994330.285000029951 28999999.984000090510 27869999.991000059992 3957295.069000006188 60342.285401671 2024-02-02T06:50:58.704354+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3955641.088999987114 60342.285413061 2024-02-02T06:50:59.688499+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3953257.987000017893 60342.285424814 2024-02-02T06:51:00.703887+00:00 19994330.286000069231 28999999.946999911219 27869999.921000000089 3952573.903999983799 60342.285436204 2024-02-02T06:51:01.688033+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3952547.046000003815 60342.285447956 2024-02-02T06:51:02.703421+00:00 19994330.284999970347 29000000.000000000000 27869999.924000021070 3952932.118000001181 60342.285459347 2024-02-02T06:51:03.687567+00:00 19994330.287999991328 29000000.029999971390 27870000.015999909490 3950383.974999994040 60342.285471099 2024-02-02T06:51:04.702954+00:00 19994330.284999970347 28999999.976000070572 27870000.082000020891 3954488.949000000954 60342.285482670 2024-02-02T06:51:05.702721+00:00 19994330.284000039101 28999999.974999900907 27869999.917999979109 3955505.965000004042 60342.285494242 2024-02-02T06:51:06.702488+00:00 19994330.284000039101 29000000.048000101000 27870000.012000080198 3957477.097999989986 60342.285505813 2024-02-02T06:51:07.702254+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3954165.875000000000 60342.285517384 2024-02-02T06:51:08.702021+00:00 19994330.287999991328 29000000.037999991328 27869999.991999998689 3951657.108999996912 60342.285528956 2024-02-02T06:51:09.701788+00:00 19994330.282999988645 28999999.987999919802 27870000.015000000596 3955647.923000007868 60342.285540347 2024-02-02T06:51:10.685933+00:00 19994330.291000008583 28999999.989000078291 27869999.988999988884 3954876.962000011932 60342.285552098 2024-02-02T06:51:11.701322+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3953256.982999979984 60342.285563489 2024-02-02T06:51:12.685467+00:00 19994330.286000009626 28999999.962999939919 27870000.022999998182 3953444.039000004996 60342.285575241 2024-02-02T06:51:13.700855+00:00 19994330.288999918848 29000000.052000049502 27869999.975999981165 3955430.076000005007 60342.285586632 2024-02-02T06:51:14.685001+00:00 19994330.283000111580 28999999.977000001818 27870000.045000020415 3952439.927000015974 60342.285598384 2024-02-02T06:51:15.700389+00:00 19994330.288999918848 29000000.006999999285 27870000.005999978632 3951285.037000000011 60342.285609775 2024-02-02T06:51:16.684534+00:00 19994330.285000089556 29000000.013999998569 27870000.052000019699 3952053.944999992847 60342.285621527 2024-02-02T06:51:17.699922+00:00 19994330.287999991328 28999999.959000010043 27869999.834000021219 3953065.143999993801 60342.285632918 2024-02-02T06:51:18.684067+00:00 19994330.283999919891 28999999.995000001043 27870000.099999960512 3953707.845000029076 60342.285644670 2024-02-02T06:51:19.699455+00:00 19994330.286000009626 29000000.013999979943 27869999.961000028998 3955360.023000001907 60342.285656060 2024-02-02T06:51:20.683601+00:00 19994330.282999988645 29000000.041999999434 27870000.013000011444 3955576.001999973785 60342.285667812 2024-02-02T06:51:21.698989+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3954483.010999978054 60342.285679203 2024-02-02T06:51:22.683135+00:00 19994330.290000081062 28999999.995999988168 27870000.037999991328 3950616.077000021935 60342.285690955 2024-02-02T06:51:23.698523+00:00 19994330.281000021845 28999999.960000008345 27869999.967999991030 3957149.907000004780 60342.285702346 2024-02-02T06:51:24.682668+00:00 19994330.288999918848 28999999.978999968618 27869999.979999959469 3954700.023000001907 60342.285714098 2024-02-02T06:51:25.698056+00:00 19994330.287000060081 29000000.016000028700 27870000.045000020415 3953001.978999971878 60342.285725488 2024-02-02T06:51:26.682202+00:00 19994330.283999919891 29000000.014999989420 27869999.990000069141 3954916.052000045776 60342.285737241 2024-02-02T06:51:27.697590+00:00 19994330.287000060081 29000000.019999980927 27869999.968999978155 3955555.902999997139 60342.285748812 2024-02-02T06:51:28.697357+00:00 19994330.282999999821 28999999.985000010580 27870000.042999979109 3956835.057999968994 60342.285760383 2024-02-02T06:51:29.697123+00:00 19994330.285999998450 29000000.013999998569 27869999.965000029653 3957154.972999989986 60342.285771955 2024-02-02T06:51:30.696890+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3957777.087999999989 60342.285783526 2024-02-02T06:51:31.696657+00:00 19994330.289000000805 28999999.990000009537 27870000.090999960899 3956171.921999990940 60342.285795097 2024-02-02T06:51:32.696423+00:00 19994330.285000000149 29000000.067000031471 27869999.925000071526 3948504.935000001919 60342.285806669 2024-02-02T06:51:33.696190+00:00 19994330.283000010997 28999999.949999928474 27870000.082999940962 3951814.034000039101 60342.285818240 2024-02-02T06:51:34.695957+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3955173.037999988068 60342.285829811 2024-02-02T06:51:35.695723+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3955984.028999983799 60342.285841383 2024-02-02T06:51:36.695490+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3949929.027999997139 60342.285852954 2024-02-02T06:51:37.695257+00:00 19994330.284000009298 29000000.002999901772 27870000.004999998957 3953178.007000029087 60342.285864525 2024-02-02T06:51:38.695023+00:00 19994330.287000000477 28999999.997000098228 27869999.960999969393 3954189.995000004768 60342.285876097 2024-02-02T06:51:39.694790+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3957313.921999990940 60342.285887668 2024-02-02T06:51:40.694558+00:00 19994330.284000009298 28999999.981999989599 27869999.930999990553 3953551.047999978065 60342.285899240 2024-02-02T06:51:41.694324+00:00 19994330.287000000477 29000000.037000060081 27870000.001000050455 3954182.947000027169 60342.285910811 2024-02-02T06:51:42.694091+00:00 19994330.284999970347 28999999.998999949545 27870000.062000039965 3952295.093999981880 60342.285922382 2024-02-02T06:51:43.693857+00:00 19994330.290000021458 28999999.996999979019 27869999.934999939054 3953021.921000003815 60342.285933954 2024-02-02T06:51:44.693624+00:00 19994330.281000021845 28999999.960999969393 27870000.019000049680 3950688.143999993801 60342.285945525 2024-02-02T06:51:45.693390+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3957027.855000019073 60342.285957097 2024-02-02T06:51:46.693158+00:00 19994330.284000039101 29000000.009999990463 27869999.966999888420 3951026.069000006188 60342.285968668 2024-02-02T06:51:47.692925+00:00 19994330.282999988645 28999999.996000051498 27870000.030999999493 3954407.974999963772 60342.285980240 2024-02-02T06:51:48.692690+00:00 19994330.287000000477 28999999.981999989599 27869999.998999990523 3952701.031000018120 60342.285991811 2024-02-02T06:51:49.692458+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3951711.943000019062 60342.286003382 2024-02-02T06:51:50.692225+00:00 19994330.287000000477 28999999.983999971300 27870000.008999988437 3951296.960999966133 60342.286015134 2024-02-02T06:51:51.707613+00:00 19994330.284999970347 29000000.035000089556 27870000.080000009388 3948770.980000019073 60342.286026525 2024-02-02T06:51:52.691758+00:00 19994330.290000021458 28999999.982000000775 27869999.977000001818 3946746.063000022899 60342.286038277 2024-02-02T06:51:53.707147+00:00 19994330.282999988645 29000000.008000001311 27870000.041000008583 3953414.967999995220 60342.286049668 2024-02-02T06:51:54.691291+00:00 19994330.287999991328 29000000.024000000209 27869999.927999969572 3952352.033999979030 60342.286061420 2024-02-02T06:51:55.706680+00:00 19994330.282999988645 28999999.969999998808 27869999.984999980778 3951694.006999969017 60342.286072811 2024-02-02T06:51:56.690825+00:00 19994330.287000060081 28999999.967000011355 27870000.045000020415 3955305.050000011921 60342.286084563 2024-02-02T06:51:57.706213+00:00 19994330.284999970347 29000000.015999998897 27869999.953999999911 3955886.941000043880 60342.286095953 2024-02-02T06:51:58.690359+00:00 19994330.286999940872 29000000.045999970287 27870000.004999998957 3952345.063999950886 60342.286107705 2024-02-02T06:51:59.705747+00:00 19994330.288000110537 28999999.970000028610 27870000.041000008583 3949620.883000016212 60342.286119096 2024-02-02T06:52:00.689892+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3954626.898000001907 60342.286130848 2024-02-02T06:52:01.705280+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3951268.189999998081 60342.286142239 2024-02-02T06:52:02.689426+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3952859.907999991905 60342.286153991 2024-02-02T06:52:03.704814+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3948822.087999999989 60342.286165381 2024-02-02T06:52:04.688959+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3954161.041999996174 60342.286177134 2024-02-02T06:52:05.704347+00:00 19994330.284999970347 29000000.050999999046 27870000.013999998569 3950601.956000030041 60342.286188524 2024-02-02T06:52:06.688492+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3955039.967999995220 60342.286200277 2024-02-02T06:52:07.703880+00:00 19994330.284999970347 28999999.990000009537 27870000.044999960810 3949109.094999969006 60342.286211667 2024-02-02T06:52:08.688026+00:00 19994330.284000039101 29000000.031000021845 27869999.968000050634 3950481.924000024796 60342.286223419 2024-02-02T06:52:09.703414+00:00 19994330.284999970347 28999999.958000000566 27869999.973999980837 3950530.005999981891 60342.286234810 2024-02-02T06:52:10.687560+00:00 19994330.285000089556 28999999.996999979019 27870000.034999970347 3953476.873000026215 60342.286246562 2024-02-02T06:52:11.702948+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3951654.101000010967 60342.286257952 2024-02-02T06:52:12.687093+00:00 19994330.286999940872 29000000.016999959946 27869999.938000079244 3953645.021999955177 60342.286269705 2024-02-02T06:52:13.702481+00:00 19994330.292000059038 29000000.070999979973 27870000.098999980837 3952927.939999998081 60342.286281276 2024-02-02T06:52:14.702248+00:00 19994330.281999949366 28999999.965000029653 27869999.950999978930 3954250.955000042915 60342.286292667 2024-02-02T06:52:15.686394+00:00 19994330.284999970347 28999999.998999949545 27869999.978000041097 3952681.104999959003 60342.286304419 2024-02-02T06:52:16.701781+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3956428.973000050057 60342.286315809 2024-02-02T06:52:17.685927+00:00 19994330.290000081062 28999999.998000029474 27870000.011999960989 3954191.956999958027 60342.286327561 2024-02-02T06:52:18.701315+00:00 19994330.282999988645 28999999.942999958992 27869999.980000019073 3953663.060999989975 60342.286338952 2024-02-02T06:52:19.685460+00:00 19994330.286999940872 29000000.047000050545 27870000.001999970526 3954649.013000010978 60342.286350704 2024-02-02T06:52:20.700849+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3954013.961000024807 60342.286362095 2024-02-02T06:52:21.684994+00:00 19994330.285999998450 28999999.977000001818 27870000.100999951363 3955046.046999990940 60342.286373847 2024-02-02T06:52:22.700382+00:00 19994330.285000000149 29000000.051999930292 27869999.963000059128 3948196.055000007153 60342.286385238 2024-02-02T06:52:23.684528+00:00 19994330.285000000149 28999999.912999991328 27869999.973999980837 3952303.913999975193 60342.286396990 2024-02-02T06:52:24.699915+00:00 19994330.285000000149 29000000.049000021070 27870000.042999979109 3957962.052000045776 60342.286408381 2024-02-02T06:52:25.684061+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3949388.952999948990 60342.286420132 2024-02-02T06:52:26.699449+00:00 19994330.285999998450 29000000.060999989510 27869999.989999998361 3954173.023000001907 60342.286431523 2024-02-02T06:52:27.683594+00:00 19994330.287999998778 28999999.986000061035 27870000.003999989480 3955745.049000024796 60342.286443275 2024-02-02T06:52:28.698983+00:00 19994330.285000000149 28999999.983999971300 27869999.999000001699 3953472.970000029076 60342.286454666 2024-02-02T06:52:29.683129+00:00 19994330.284000009298 28999999.986000001431 27869999.945000011474 3951023.945999979973 60342.286466418 2024-02-02T06:52:30.698517+00:00 19994330.282999988645 29000000.012000009418 27870000.046999990940 3954450.991999983788 60342.286477809 2024-02-02T06:52:31.682662+00:00 19994330.287999991328 28999999.975999999791 27869999.988999988884 3950826.154000043869 60342.286489561 2024-02-02T06:52:32.698051+00:00 19994330.288000021130 29000000.017999991775 27870000.017000019550 3954433.822999954224 60342.286500951 2024-02-02T06:52:33.682195+00:00 19994330.282999988645 29000000.010000020266 27870000.004999998957 3953861.039999961853 60342.286512704 2024-02-02T06:52:34.697583+00:00 19994330.288999971002 28999999.963999990374 27869999.951000008732 3949205.949000000954 60342.286524275 2024-02-02T06:52:35.697350+00:00 19994330.287000000477 29000000.027000010014 27870000.070999979973 3955446.078000069130 60342.286535846 2024-02-02T06:52:36.697116+00:00 19994330.283000048250 28999999.997999999672 27869999.995999988168 3951647.958999990951 60342.286547418 2024-02-02T06:52:37.696883+00:00 19994330.285999950022 29000000.030000001192 27869999.925000008196 3953452.093999981880 60342.286558989 2024-02-02T06:52:38.696649+00:00 19994330.288000050932 28999999.997999969870 27870000.050000008196 3953375.904000043869 60342.286570560 2024-02-02T06:52:39.696417+00:00 19994330.284999970347 28999999.992000039667 27869999.964999970049 3955250.023999928962 60342.286582132 2024-02-02T06:52:40.696183+00:00 19994330.289000030607 29000000.001999970526 27870000.083000000566 3956315.001999973785 60342.286593703 2024-02-02T06:52:41.695950+00:00 19994330.281999949366 28999999.977999988943 27869999.981999989599 3952449.955000042915 60342.286605274 2024-02-02T06:52:42.695717+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3957030.115000010002 60342.286616846 2024-02-02T06:52:43.695483+00:00 19994330.287999991328 29000000.003000020981 27869999.956000030041 3957552.912999988068 60342.286628417 2024-02-02T06:52:44.695250+00:00 19994330.282000008970 28999999.992999970913 27870000.011999960989 3957830.006999969017 60342.286639988 2024-02-02T06:52:45.695017+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3953639.029000043869 60342.286651560 2024-02-02T06:52:46.694784+00:00 19994330.287999991328 28999999.974999960512 27869999.971000079066 3950612.047000051010 60342.286663131 2024-02-02T06:52:47.694551+00:00 19994330.283999979496 29000000.003000020981 27870000.004999998957 3953613.922999978065 60342.286674703 2024-02-02T06:52:48.694317+00:00 19994330.289000030607 29000000.026000019163 27870000.040999889374 3953073.998000026215 60342.286686274 2024-02-02T06:52:49.694084+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3957421.067999958992 60342.286697845 2024-02-02T06:52:50.693851+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3952980.916000009049 60342.286709417 2024-02-02T06:52:51.693618+00:00 19994330.284000039101 29000000.001999970526 27870000.070000048727 3955010.976999998093 60342.286720988 2024-02-02T06:52:52.693385+00:00 19994330.287999991328 29000000.009000059217 27869999.954999919981 3958979.006999969017 60342.286732560 2024-02-02T06:52:53.693151+00:00 19994330.284999970347 28999999.983999971300 27870000.050999999046 3956250.175999999046 60342.286744131 2024-02-02T06:52:54.692918+00:00 19994330.284999970347 29000000.001000050455 27869999.930000070482 3954624.935999989975 60342.286755702 2024-02-02T06:52:55.692685+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3956816.945000051986 60342.286767274 2024-02-02T06:52:56.692451+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3952473.924000024796 60342.286778845 2024-02-02T06:52:57.692218+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3951094.101999998093 60342.286790597 2024-02-02T06:52:58.707606+00:00 19994330.281999949366 28999999.975999951363 27870000.026000019163 3952375.002999901772 60342.286801988 2024-02-02T06:52:59.691751+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3953375.999000072014 60342.286813740 2024-02-02T06:53:00.707140+00:00 19994330.287000060081 29000000.027000069618 27870000.000999931246 3952602.919999957085 60342.286825131 2024-02-02T06:53:01.691285+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3951610.993000030983 60342.286836883 2024-02-02T06:53:02.706673+00:00 19994330.294000029564 28999999.930000070482 27869999.969000101089 3954007.031000018120 60342.286848273 2024-02-02T06:53:03.690818+00:00 19994330.281000021845 29000000.013999938965 27870000.000999931246 3952840.133999944199 60342.286860025 2024-02-02T06:53:04.706207+00:00 19994330.286999940872 28999999.985000010580 27869999.989000000060 3953577.817000031006 60342.286871416 2024-02-02T06:53:05.690352+00:00 19994330.284999970347 29000000.049000021070 27870000.026999998838 3953696.027999997139 60342.286883168 2024-02-02T06:53:06.705740+00:00 19994330.287999991328 28999999.973999999464 27869999.969999998808 3953252.075000048149 60342.286894559 2024-02-02T06:53:07.689885+00:00 19994330.284000039101 29000000.048000011593 27870000.034000009298 3948417.972999929916 60342.286906311 2024-02-02T06:53:08.705274+00:00 19994330.286000009626 28999999.962999999523 27870000.032999988645 3953361.070000051986 60342.286917701 2024-02-02T06:53:09.689418+00:00 19994330.289000030607 28999999.987999990582 27869999.938999980688 3952934.850999950897 60342.286929454 2024-02-02T06:53:10.704807+00:00 19994330.284999970347 29000000.004999998957 27870000.061000019312 3952121.960000038147 60342.286940844 2024-02-02T06:53:11.688953+00:00 19994330.281999949366 28999999.993000000715 27869999.905999988317 3951498.172999978065 60342.286952597 2024-02-02T06:53:12.704341+00:00 19994330.285000089556 29000000.000000000000 27870000.047000020742 3951090.042999982834 60342.286963987 2024-02-02T06:53:13.688486+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3957929.921000003815 60342.286975740 2024-02-02T06:53:14.703874+00:00 19994330.292000059038 29000000.018999990076 27870000.045000020415 3957601.907999991905 60342.286987130 2024-02-02T06:53:15.688019+00:00 19994330.282999999821 28999999.956000030041 27870000.021999958903 3954647.106000065804 60342.286998701 2024-02-02T06:53:16.687786+00:00 19994330.289999999106 28999999.993999961764 27870000.015000049025 3952998.049999951851 60342.287010272 2024-02-02T06:53:17.687553+00:00 19994330.285999998450 29000000.000000000000 27869999.888999998569 3953566.898000001907 60342.287021844 2024-02-02T06:53:18.687320+00:00 19994330.285999998450 29000000.044000029564 27870000.037000000477 3954927.026999949943 60342.287033415 2024-02-02T06:53:19.687086+00:00 19994330.283999990672 28999999.958999991417 27870000.034999970347 3958129.981999992859 60342.287044987 2024-02-02T06:53:20.686853+00:00 19994330.284000009298 29000000.018999990076 27869999.939000010490 3957619.938000082970 60342.287056739 2024-02-02T06:53:21.702241+00:00 19994330.288999989629 29000000.007000029087 27870000.065999981016 3954936.138000010978 60342.287068130 2024-02-02T06:53:22.686386+00:00 19994330.284000009298 29000000.002999961376 27870000.009000059217 3947884.977999926079 60342.287079882 2024-02-02T06:53:23.701774+00:00 19994330.289999991655 28999999.969000041485 27869999.975999951363 3954753.927000045776 60342.287091272 2024-02-02T06:53:24.685920+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3950409.958999990951 60342.287103024 2024-02-02T06:53:25.701309+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3957268.023000001907 60342.287114415 2024-02-02T06:53:26.685454+00:00 19994330.284000009298 29000000.059999939054 27870000.010999921709 3957793.940999985207 60342.287126167 2024-02-02T06:53:27.700841+00:00 19994330.284000009298 28999999.976000070572 27869999.966000080109 3952839.126000047196 60342.287137558 2024-02-02T06:53:28.684987+00:00 19994330.287000000477 29000000.011999960989 27870000.028999920934 3950767.020999907982 60342.287149310 2024-02-02T06:53:29.700375+00:00 19994330.283999979496 29000000.018000010401 27869999.973000049591 3951009.973000050057 60342.287160700 2024-02-02T06:53:30.684521+00:00 19994330.290000021458 28999999.960999969393 27870000.072999950498 3952747.896000028122 60342.287172453 2024-02-02T06:53:31.699909+00:00 19994330.282000008970 28999999.974000100046 27870000.011000040919 3957097.028999925125 60342.287183843 2024-02-02T06:53:32.684054+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3952902.093000053894 60342.287195595 2024-02-02T06:53:33.699442+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3954889.016999959946 60342.287206986 2024-02-02T06:53:34.683588+00:00 19994330.290000021458 29000000.008999940008 27869999.940999981016 3954219.962000011932 60342.287218738 2024-02-02T06:53:35.698977+00:00 19994330.283999979496 28999999.986999988556 27870000.078999999911 3949547.963999987114 60342.287230129 2024-02-02T06:53:36.683122+00:00 19994330.285000029951 28999999.996999979019 27869999.896000031382 3951069.310000061989 60342.287241881 2024-02-02T06:53:37.698510+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3957883.745000004768 60342.287253271 2024-02-02T06:53:38.682655+00:00 19994330.282000008970 29000000.001000050455 27870000.018999930471 3951066.008000016212 60342.287265024 2024-02-02T06:53:39.698043+00:00 19994330.286000009626 29000000.032999988645 27870000.012000080198 3955387.904999970924 60342.287276414 2024-02-02T06:53:40.682188+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3951986.018999934196 60342.287288167 2024-02-02T06:53:41.697576+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3957906.991000055801 60342.287299738 2024-02-02T06:53:42.697343+00:00 19994330.284999970347 28999999.971999999136 27869999.991999998689 3959206.001999973785 60342.287311309 2024-02-02T06:53:43.697110+00:00 19994330.286000009626 29000000.019000001252 27870000.034000001848 3955167.078999996185 60342.287322881 2024-02-02T06:53:44.696876+00:00 19994330.290000081062 28999999.989999998361 27869999.936999998987 3952899.963999987114 60342.287334452 2024-02-02T06:53:45.696644+00:00 19994330.283999919891 29000000.035000000149 27870000.019000008702 3957847.965000032913 60342.287346023 2024-02-02T06:53:46.696410+00:00 19994330.286000009626 28999999.962999999523 27870000.013000000268 3953287.026000022888 60342.287357595 2024-02-02T06:53:47.696177+00:00 19994330.282999988645 28999999.991000000387 27870000.012999981642 3952446.092999935150 60342.287369166 2024-02-02T06:53:48.695943+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3952790.874000072014 60342.287380737 2024-02-02T06:53:49.695710+00:00 19994330.286000009626 29000000.012999981642 27869999.953999999911 3953903.028999925125 60342.287392309 2024-02-02T06:53:50.695477+00:00 19994330.286000009626 29000000.015000019222 27870000.065000001341 3951727.938000082970 60342.287403880 2024-02-02T06:53:51.695244+00:00 19994330.284999970347 28999999.989999979734 27869999.954999979585 3953572.154999970924 60342.287415451 2024-02-02T06:53:52.695011+00:00 19994330.288000110537 28999999.991000000387 27870000.022999998182 3950329.868000030983 60342.287427023 2024-02-02T06:53:53.694777+00:00 19994330.285999890417 28999999.980000019073 27869999.969000041485 3958779.968999981880 60342.287438594 2024-02-02T06:53:54.694543+00:00 19994330.284000039101 29000000.005999978632 27870000.012999951839 3955544.065999985207 60342.287450165 2024-02-02T06:53:55.694311+00:00 19994330.287999991328 29000000.017000019550 27870000.020000040531 3956230.064000010025 60342.287461737 2024-02-02T06:53:56.694078+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3950856.856999992859 60342.287473308 2024-02-02T06:53:57.693844+00:00 19994330.282000061125 28999999.999000009149 27869999.992000039667 3959789.129999995232 60342.287484880 2024-02-02T06:53:58.693611+00:00 19994330.290999889374 28999999.960999969393 27870000.042999979109 3953035.950999975204 60342.287496451 2024-02-02T06:53:59.693378+00:00 19994330.285000089556 28999999.997000038624 27870000.004000011832 3956849.938000082970 60342.287508023 2024-02-02T06:54:00.693145+00:00 19994330.284999970347 28999999.964999970049 27869999.970000028610 3953240.060999989975 60342.287519594 2024-02-02T06:54:01.692911+00:00 19994330.287999991328 29000000.060999989510 27870000.020999908447 3951699.003999948967 60342.287531165 2024-02-02T06:54:02.692678+00:00 19994330.282999988645 29000000.014000058174 27870000.026000019163 3954505.060000061989 60342.287542737 2024-02-02T06:54:03.692444+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3954715.038999915123 60342.287554308 2024-02-02T06:54:04.692211+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3949275.008000016212 60342.287566060 2024-02-02T06:54:05.707599+00:00 19994330.290000081062 28999999.942999958992 27869999.993000030518 3953657.912000060081 60342.287577451 2024-02-02T06:54:06.691744+00:00 19994330.286000009626 29000000.046000000089 27869999.988000039011 3955895.004999995232 60342.287589203 2024-02-02T06:54:07.707133+00:00 19994330.284999970347 28999999.958000060171 27870000.016999959946 3953911.962000011932 60342.287600594 2024-02-02T06:54:08.691278+00:00 19994330.284000039101 29000000.000999931246 27869999.960999969393 3954635.974999905098 60342.287612346 2024-02-02T06:54:09.706666+00:00 19994330.287999998778 29000000.001000050455 27870000.077000018209 3956405.046000003815 60342.287623736 2024-02-02T06:54:10.690812+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3951493.866999983788 60342.287635488 2024-02-02T06:54:11.706200+00:00 19994330.284000001848 29000000.001999970526 27870000.000000000000 3948159.166000009049 60342.287646879 2024-02-02T06:54:12.690345+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3955459.919000030030 60342.287658631 2024-02-02T06:54:13.705734+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3951418.990000010002 60342.287670022 2024-02-02T06:54:14.689879+00:00 19994330.286000009626 29000000.008999940008 27869999.973999980837 3952956.060999989975 60342.287681774 2024-02-02T06:54:15.705266+00:00 19994330.285000000149 28999999.998000029474 27869999.979000091553 3954878.993999958038 60342.287693164 2024-02-02T06:54:16.689413+00:00 19994330.285999979824 28999999.973999980837 27869999.957000020891 3958697.012000083923 60342.287704736 2024-02-02T06:54:17.689179+00:00 19994330.286000009626 28999999.983000040054 27869999.987999919802 3952292.916000009049 60342.287716307 2024-02-02T06:54:18.688946+00:00 19994330.287000000477 29000000.024999979883 27870000.096000079066 3954947.059999942780 60342.287727878 2024-02-02T06:54:19.688713+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3957778.042000054847 60342.287739450 2024-02-02T06:54:20.688480+00:00 19994330.284000009298 28999999.993000000715 27870000.013999938965 3951092.036999940872 60342.287751021 2024-02-02T06:54:21.688247+00:00 19994330.286000009626 29000000.022000011057 27869999.885000001639 3951953.006000041962 60342.287762593 2024-02-02T06:54:22.688013+00:00 19994330.287000000477 28999999.986999988556 27870000.033000010997 3955265.934000014793 60342.287774164 2024-02-02T06:54:23.687780+00:00 19994330.284999970347 28999999.995000001043 27870000.033999990672 3953253.965999960899 60342.287785735 2024-02-02T06:54:24.687547+00:00 19994330.285000029951 28999999.977000009269 27870000.037000019103 3948960.026000022888 60342.287797307 2024-02-02T06:54:25.687313+00:00 19994330.286000009626 28999999.975999981165 27870000.002999991179 3951430.995000004768 60342.287808878 2024-02-02T06:54:26.687080+00:00 19994330.288999971002 29000000.050000008196 27869999.952999979258 3954485.087999939919 60342.287820450 2024-02-02T06:54:27.686847+00:00 19994330.283999979496 29000000.004999998957 27870000.066000010818 3949923.853000044823 60342.287832202 2024-02-02T06:54:28.702235+00:00 19994330.288000050932 29000000.004999998957 27869999.942999988794 3951722.054999948014 60342.287843592 2024-02-02T06:54:29.686380+00:00 19994330.282999988645 28999999.952000018209 27870000.017000019550 3950729.961000084877 60342.287855345 2024-02-02T06:54:30.701769+00:00 19994330.288999971002 29000000.010999981314 27869999.908999979496 3952562.976999998093 60342.287866735 2024-02-02T06:54:31.685913+00:00 19994330.284000039101 29000000.037999991328 27870000.079999979585 3955963.065999985207 60342.287878487 2024-02-02T06:54:32.701302+00:00 19994330.283999979496 29000000.004000011832 27869999.975000020117 3955088.051999927033 60342.287889878 2024-02-02T06:54:33.685447+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3953385.938000082970 60342.287901630 2024-02-02T06:54:34.700835+00:00 19994330.287000000477 28999999.958000000566 27870000.008999999613 3954289.082000017166 60342.287913021 2024-02-02T06:54:35.684980+00:00 19994330.282999988645 29000000.027000010014 27870000.004999998957 3954113.870000004768 60342.287924773 2024-02-02T06:54:36.700368+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3956412.081999897957 60342.287936163 2024-02-02T06:54:37.684514+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3956904.927000045776 60342.287947915 2024-02-02T06:54:38.699902+00:00 19994330.285999890417 28999999.996999979019 27870000.046000000089 3958724.113000034820 60342.287959306 2024-02-02T06:54:39.684048+00:00 19994330.287000060081 29000000.047999981791 27869999.975999951363 3958642.952999948990 60342.287971058 2024-02-02T06:54:40.699435+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3957430.973000000231 60342.287982449 2024-02-02T06:54:41.683582+00:00 19994330.284999970347 28999999.976000070572 27869999.997000098228 3955064.035000001080 60342.287994201 2024-02-02T06:54:42.698970+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3952837.995999998879 60342.288005591 2024-02-02T06:54:43.683115+00:00 19994330.284999970347 28999999.955999970436 27870000.087999939919 3954831.953999998048 60342.288017344 2024-02-02T06:54:44.698503+00:00 19994330.284000039101 29000000.006000038236 27869999.935999989510 3956854.990999999922 60342.288028734 2024-02-02T06:54:45.682648+00:00 19994330.286999940872 29000000.034999970347 27870000.037999991328 3953928.942999999970 60342.288040487 2024-02-02T06:54:46.698036+00:00 19994330.284000039101 28999999.973000049591 27869999.930999990553 3952858.023000001907 60342.288051877 2024-02-02T06:54:47.682181+00:00 19994330.289999961853 29000000.004999998957 27870000.040000081062 3956047.092999998014 60342.288063630 2024-02-02T06:54:48.697570+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3953515.853000000119 60342.288075020 2024-02-02T06:54:49.681715+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3952612.153999999166 60342.288086772 2024-02-02T06:54:50.697103+00:00 19994330.284999970347 28999999.955000039190 27869999.949000000954 3958169.907000004780 60342.288098344 2024-02-02T06:54:51.696870+00:00 19994330.286000009626 29000000.039999961853 27870000.043999910355 3953377.033999993932 60342.288109915 2024-02-02T06:54:52.696636+00:00 19994330.284999970347 28999999.983000040054 27869999.956000089645 3959831.061000003945 60342.288121486 2024-02-02T06:54:53.696403+00:00 19994330.285000089556 29000000.009999990463 27870000.055999990553 3955585.960999995004 60342.288133058 2024-02-02T06:54:54.696170+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3952780.058999999892 60342.288144629 2024-02-02T06:54:55.695938+00:00 19994330.283999919891 29000000.008999940008 27869999.906999949366 3954051.903999999166 60342.288156200 2024-02-02T06:54:56.695703+00:00 19994330.287000060081 28999999.958000060171 27870000.106000069529 3954637.157000004780 60342.288167772 2024-02-02T06:54:57.695470+00:00 19994330.287999991328 29000000.010000009090 27869999.906999949366 3950928.859999998938 60342.288179343 2024-02-02T06:54:58.695237+00:00 19994330.286000009626 29000000.020999990404 27870000.013000011444 3956650.071999996901 60342.288190914 2024-02-02T06:54:59.695004+00:00 19994330.282999988645 28999999.969000011683 27870000.024999998510 3950782.989000007976 60342.288202486 2024-02-02T06:55:00.694771+00:00 19994330.284999970347 29000000.043000001460 27869999.971999999136 3953869.936999992002 60342.288214057 2024-02-02T06:55:01.694537+00:00 19994330.287999991328 29000000.000999998301 27870000.002999991179 3951433.972000002861 60342.288225628 2024-02-02T06:55:02.694305+00:00 19994330.287000000477 28999999.981999989599 27870000.030999999493 3951696.118000001181 60342.288237200 2024-02-02T06:55:03.694071+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3950113.854000002146 60342.288248771 2024-02-02T06:55:04.693838+00:00 19994330.284000001848 28999999.997999999672 27870000.003999978304 3949687.031000003219 60342.288260343 2024-02-02T06:55:05.693604+00:00 19994330.286999989301 28999999.992999970913 27869999.996000021696 3947608.986999989022 60342.288271914 2024-02-02T06:55:06.693373+00:00 19994330.280999999493 29000000.005000051111 27870000.005999978632 3951457.044000000227 60342.288283485 2024-02-02T06:55:07.693137+00:00 19994330.287999998778 29000000.031999949366 27870000.061000019312 3956667.005000010133 60342.288295057 2024-02-02T06:55:08.692906+00:00 19994330.287999998778 28999999.962000008672 27869999.995999988168 3956932.017999991775 60342.288306628 2024-02-02T06:55:09.692671+00:00 19994330.287999991328 28999999.997000038624 27869999.967000011355 3948849.084000005852 60342.288318200 2024-02-02T06:55:10.692438+00:00 19994330.285000000149 29000000.019999980927 27870000.008000019938 3951172.869999989867 60342.288329771 2024-02-02T06:55:11.692205+00:00 19994330.284000009298 28999999.958999991417 27869999.989999949932 3953964.080999999773 60342.288341342 2024-02-02T06:55:12.691971+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3951679.984999998938 60342.288352914 2024-02-02T06:55:13.691738+00:00 19994330.285999979824 28999999.968000050634 27869999.991999980062 3955615.021999999881 60342.288364666 2024-02-02T06:55:14.707127+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3955374.969000012148 60342.288376057 2024-02-02T06:55:15.691271+00:00 19994330.292000029236 29000000.084999978542 27870000.011000040919 3952534.938999981154 60342.288387808 2024-02-02T06:55:16.706660+00:00 19994330.286000009626 28999999.952000018209 27869999.956999961287 3957049.071000009775 60342.288399199 2024-02-02T06:55:17.690805+00:00 19994330.281999949366 28999999.977999929339 27870000.004999998957 3952852.939000010025 60342.288410951 2024-02-02T06:55:18.706194+00:00 19994330.288000050932 29000000.020000100136 27870000.019999980927 3955503.044000000227 60342.288422342 2024-02-02T06:55:19.690339+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3955503.956999986898 60342.288433913 2024-02-02T06:55:20.690106+00:00 19994330.283999979496 29000000.012000080198 27869999.983000040054 3956717.048999994993 60342.288445485 2024-02-02T06:55:21.689872+00:00 19994330.286000009626 28999999.982999920845 27870000.057999968529 3954487.917000025976 60342.288457056 2024-02-02T06:55:22.689639+00:00 19994330.291000008583 29000000.026000019163 27870000.078000068665 3953572.088999987114 60342.288468627 2024-02-02T06:55:23.689406+00:00 19994330.287999991328 29000000.004000071436 27869999.894999980927 3949050.007999985944 60342.288480199 2024-02-02T06:55:24.689173+00:00 19994330.281000021845 29000000.020999908447 27870000.075000051409 3952564.955999999773 60342.288491770 2024-02-02T06:55:25.688939+00:00 19994330.283999979496 28999999.968999978155 27869999.946999911219 3954873.025000005960 60342.288503341 2024-02-02T06:55:26.688706+00:00 19994330.287000000477 28999999.959000110626 27870000.009999990463 3954270.011000006925 60342.288514913 2024-02-02T06:55:27.688473+00:00 19994330.286000009626 29000000.015999909490 27869999.997000098228 3958674.009000002872 60342.288526484 2024-02-02T06:55:28.688240+00:00 19994330.286000009626 29000000.027000069618 27869999.961999889463 3956590.997999995947 60342.288538055 2024-02-02T06:55:29.688006+00:00 19994330.289999961853 28999999.987999919802 27869999.964000109583 3953963.020000011194 60342.288549627 2024-02-02T06:55:30.687773+00:00 19994330.284999970347 29000000.031000021845 27870000.125000000000 3953565.979000002146 60342.288561198 2024-02-02T06:55:31.687539+00:00 19994330.283000111580 28999999.993000030518 27869999.959999918938 3958217.024999976158 60342.288572770 2024-02-02T06:55:32.687306+00:00 19994330.288999918848 28999999.983999971300 27869999.968000050634 3955739.869000018109 60342.288584341 2024-02-02T06:55:33.687073+00:00 19994330.284000039101 29000000.004000071436 27870000.047999981791 3953513.123999983072 60342.288595913 2024-02-02T06:55:34.686840+00:00 19994330.286999940872 29000000.006999999285 27869999.963999990374 3952609.864000021946 60342.288607484 2024-02-02T06:55:35.686606+00:00 19994330.285000089556 28999999.997000001371 27870000.009000059217 3954231.118999987841 60342.288619055 2024-02-02T06:55:36.686374+00:00 19994330.287999991328 29000000.003999989480 27870000.054999951273 3954095.006999998819 60342.288630807 2024-02-02T06:55:37.701762+00:00 19994330.284999970347 28999999.929000008851 27869999.975000020117 3959382.965999991167 60342.288642198 2024-02-02T06:55:38.685907+00:00 19994330.287000060081 29000000.079999998212 27870000.010999999940 3951518.041000009049 60342.288653950 2024-02-02T06:55:39.701295+00:00 19994330.285999890417 28999999.962000008672 27869999.969000000507 3957060.002000004053 60342.288665341 2024-02-02T06:55:40.685440+00:00 19994330.288000110537 28999999.991000000387 27869999.936000000685 3956319.930000007153 60342.288677093 2024-02-02T06:55:41.700830+00:00 19994330.279999971390 29000000.022999998182 27870000.077999990433 3951010.067999988794 60342.288688484 2024-02-02T06:55:42.684974+00:00 19994330.286999940872 29000000.002999961376 27869999.991000011563 3960385.937999994028 60342.288700236 2024-02-02T06:55:43.700362+00:00 19994330.287000060081 29000000.005000051111 27869999.947999980301 3957628.082000017166 60342.288711626 2024-02-02T06:55:44.684507+00:00 19994330.288999918848 29000000.016999959946 27870000.094000011683 3957461.953999996185 60342.288723378 2024-02-02T06:55:45.699895+00:00 19994330.283000111580 28999999.971999999136 27869999.935999989510 3954946.055000007153 60342.288734769 2024-02-02T06:55:46.684042+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3956487.850999981165 60342.288746521 2024-02-02T06:55:47.699430+00:00 19994330.283999919891 29000000.016000028700 27869999.972999989986 3961989.064999998081 60342.288757912 2024-02-02T06:55:48.683575+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3955211.005999981891 60342.288769664 2024-02-02T06:55:49.698963+00:00 19994330.284999970347 28999999.995000001043 27870000.020999971777 3953644.060000001919 60342.288781054 2024-02-02T06:55:50.683108+00:00 19994330.291000008583 29000000.018999990076 27869999.946000039577 3953401.976999998093 60342.288792807 2024-02-02T06:55:51.698496+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3954505.991000055801 60342.288804197 2024-02-02T06:55:52.682641+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3952099.985999941826 60342.288815950 2024-02-02T06:55:53.698029+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3954855.968000053894 60342.288827340 2024-02-02T06:55:54.682174+00:00 19994330.287000060081 28999999.985999941826 27869999.996999979019 3953687.949999988079 60342.288839092 2024-02-02T06:55:55.697563+00:00 19994330.283999919891 29000000.003999948502 27870000.037000000477 3953895.065999985207 60342.288850483 2024-02-02T06:55:56.681708+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3954068.012000023853 60342.288862235 2024-02-02T06:55:57.697096+00:00 19994330.287000000477 29000000.011000040919 27870000.067000031471 3954470.033999979030 60342.288873806 2024-02-02T06:55:58.696863+00:00 19994330.285999998450 28999999.998000029474 27869999.970000028610 3955165.949000000954 60342.288885378 2024-02-02T06:55:59.696630+00:00 19994330.282999999821 28999999.973000049591 27869999.962999939919 3954204.046999990940 60342.288896949 2024-02-02T06:56:00.696396+00:00 19994330.287999998778 29000000.007999900728 27870000.026000019163 3950838.996999979019 60342.288908520 2024-02-02T06:56:01.696164+00:00 19994330.287999998778 29000000.013000011444 27869999.953999999911 3947202.921000003815 60342.288920092 2024-02-02T06:56:02.695930+00:00 19994330.281999990344 29000000.019000049680 27869999.990999940783 3957856.083000003826 60342.288931663 2024-02-02T06:56:03.695697+00:00 19994330.287000000477 29000000.006999969482 27870000.055000070482 3956681.043000041973 60342.288943234 2024-02-02T06:56:04.695464+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3951171.979999959003 60342.288954806 2024-02-02T06:56:05.695231+00:00 19994330.287000000477 28999999.963000059128 27870000.006999969482 3956798.953999996185 60342.288966377 2024-02-02T06:56:06.694997+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3954637.074000000954 60342.288977948 2024-02-02T06:56:07.694764+00:00 19994330.287000000477 29000000.043999910355 27869999.973999980837 3956300.907000004780 60342.288989520 2024-02-02T06:56:08.694531+00:00 19994330.282999988645 28999999.958000060171 27870000.049000021070 3949060.006000041962 60342.289001091 2024-02-02T06:56:09.694297+00:00 19994330.286000009626 29000000.036999940872 27869999.942999958992 3952212.892999947071 60342.289012663 2024-02-02T06:56:10.694065+00:00 19994330.287000000477 28999999.982000108808 27869999.986000061035 3953768.121000051033 60342.289024234 2024-02-02T06:56:11.693831+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3953063.032999991905 60342.289035806 2024-02-02T06:56:12.693598+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3954510.024999976158 60342.289047377 2024-02-02T06:56:13.693364+00:00 19994330.284999970347 29000000.025000009686 27869999.970999959856 3955557.009999989998 60342.289058948 2024-02-02T06:56:14.693131+00:00 19994330.286000009626 28999999.964999999851 27870000.017000079155 3953602.861000000965 60342.289070520 2024-02-02T06:56:15.692898+00:00 19994330.287000000477 28999999.997000008821 27869999.997999910265 3953569.046000003815 60342.289082091 2024-02-02T06:56:16.692664+00:00 19994330.282000008970 29000000.049999978393 27870000.019000001252 3952982.007000029087 60342.289093663 2024-02-02T06:56:17.692431+00:00 19994330.287000000477 28999999.986000001431 27869999.918999999762 3952255.028999983799 60342.289105234 2024-02-02T06:56:18.692198+00:00 19994330.290000021458 28999999.988000009209 27870000.057000000030 3954043.064000010025 60342.289116624 2024-02-02T06:56:19.676343+00:00 19994330.284999970347 29000000.002999991179 27869999.981999989599 3952331.034999967087 60342.289128377 2024-02-02T06:56:20.691732+00:00 19994330.286000009626 28999999.972999989986 27870000.006999999285 3951339.877000033855 60342.289139948 2024-02-02T06:56:21.691498+00:00 19994330.283999979496 29000000.052000049502 27870000.004999998957 3951597.942999958992 60342.289151520 2024-02-02T06:56:22.691265+00:00 19994330.285000029951 28999999.949999991804 27870000.055000010878 3949574.998000026215 60342.289163091 2024-02-02T06:56:23.691032+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3951872.018000007141 60342.289174662 2024-02-02T06:56:24.690797+00:00 19994330.284000039101 28999999.993999961764 27870000.004999998957 3950984.046000003815 60342.289186234 2024-02-02T06:56:25.690566+00:00 19994330.287999991328 29000000.050999999046 27870000.015999998897 3954047.985000013839 60342.289197805 2024-02-02T06:56:26.690332+00:00 19994330.286999940872 28999999.958999991417 27870000.026000019163 3951285.038999975193 60342.289209376 2024-02-02T06:56:27.690099+00:00 19994330.287000060081 28999999.982000049204 27869999.916999999434 3949678.986999989022 60342.289220948 2024-02-02T06:56:28.689865+00:00 19994330.287999991328 29000000.043999969959 27870000.023999989033 3950353.965000032913 60342.289232519 2024-02-02T06:56:29.689632+00:00 19994330.286000009626 28999999.975000020117 27869999.997999969870 3954113.075999975204 60342.289244090 2024-02-02T06:56:30.689399+00:00 19994330.282999988645 29000000.021999958903 27870000.015000049025 3952995.949999988079 60342.289255662 2024-02-02T06:56:31.689166+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3950602.083999990951 60342.289267233 2024-02-02T06:56:32.688932+00:00 19994330.286999940872 28999999.966000080109 27870000.035000029951 3949257.883000016212 60342.289278804 2024-02-02T06:56:33.688700+00:00 19994330.287000060081 29000000.026999950409 27869999.949000000954 3955131.049000024796 60342.289290376 2024-02-02T06:56:34.688466+00:00 19994330.285999890417 29000000.018000010401 27869999.987999979407 3945886.979999959003 60342.289301947 2024-02-02T06:56:35.688233+00:00 19994330.285000089556 28999999.998000029474 27870000.042000059038 3957389.939000010025 60342.289313518 2024-02-02T06:56:36.687999+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3948755.114000021946 60342.289325090 2024-02-02T06:56:37.687766+00:00 19994330.287000060081 28999999.989999890327 27869999.934000018984 3951828.906000018120 60342.289336661 2024-02-02T06:56:38.687533+00:00 19994330.286999940872 28999999.956000089645 27870000.024000048637 3954952.098999977112 60342.289348233 2024-02-02T06:56:39.687300+00:00 19994330.284000039101 29000000.036999940872 27870000.034999970347 3951201.963999987114 60342.289359804 2024-02-02T06:56:40.687066+00:00 19994330.288999918848 28999999.986999988556 27869999.917999979109 3952961.995999991894 60342.289371375 2024-02-02T06:56:41.686833+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3956645.036000012886 60342.289383127 2024-02-02T06:56:42.702221+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3956070.975000023842 60342.289394518 2024-02-02T06:56:43.686367+00:00 19994330.286999940872 28999999.967000011355 27869999.944999929518 3959153.979999959003 60342.289406270 2024-02-02T06:56:44.701755+00:00 19994330.282999988645 29000000.004000071436 27870000.070000048727 3957131.004000008106 60342.289417661 2024-02-02T06:56:45.685900+00:00 19994330.287000060081 29000000.028000000864 27869999.929999951273 3955295.953000009060 60342.289429413 2024-02-02T06:56:46.701288+00:00 19994330.284999970347 28999999.965999960899 27870000.034000039101 3959410.981999992859 60342.289440804 2024-02-02T06:56:47.685434+00:00 19994330.289999961853 29000000.047000050545 27869999.973000049591 3956028.060000001919 60342.289452556 2024-02-02T06:56:48.700822+00:00 19994330.286000009626 28999999.969999998808 27870000.021999958903 3960918.072000027169 60342.289463947 2024-02-02T06:56:49.684967+00:00 19994330.284000039101 29000000.008999999613 27869999.929000020027 3952045.898999989033 60342.289475698 2024-02-02T06:56:50.700355+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3953602.079999982845 60342.289487089 2024-02-02T06:56:51.684501+00:00 19994330.284000001848 29000000.019999999553 27869999.950999978930 3957571.018000007141 60342.289498841 2024-02-02T06:56:52.699889+00:00 19994330.289000000805 28999999.980000000447 27870000.043000098318 3953195.008000016212 60342.289510232 2024-02-02T06:56:53.684035+00:00 19994330.282999988645 28999999.991999980062 27870000.076999899000 3951714.951999961864 60342.289521984 2024-02-02T06:56:54.699423+00:00 19994330.289000000805 29000000.013000011444 27869999.909000039101 3955058.920000017155 60342.289533375 2024-02-02T06:56:55.683567+00:00 19994330.285999998450 29000000.028000000864 27870000.010999999940 3955602.991999983788 60342.289545127 2024-02-02T06:56:56.698956+00:00 19994330.286999989301 28999999.970000028610 27870000.048000000417 3952913.083000063896 60342.289556517 2024-02-02T06:56:57.683101+00:00 19994330.284000009298 28999999.979999959469 27869999.962999999523 3950960.996999979019 60342.289568270 2024-02-02T06:56:58.698489+00:00 19994330.285000000149 29000000.011000040919 27869999.984000001103 3953845.919000030030 60342.289579660 2024-02-02T06:56:59.682635+00:00 19994330.285000000149 28999999.993999961764 27870000.019000008702 3954080.987999916077 60342.289591412 2024-02-02T06:57:00.698022+00:00 19994330.289000000805 29000000.004000011832 27870000.021999981254 3951790.055000067223 60342.289602803 2024-02-02T06:57:01.682168+00:00 19994330.285000000149 29000000.022000011057 27869999.988000009209 3951905.059000014793 60342.289614555 2024-02-02T06:57:02.697556+00:00 19994330.285000029951 28999999.986999988556 27870000.004000011832 3953034.921000003815 60342.289625946 2024-02-02T06:57:03.681701+00:00 19994330.287999991328 29000000.032999988645 27870000.012999981642 3954912.989999889862 60342.289637698 2024-02-02T06:57:04.697090+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3953419.105000019073 60342.289649269 2024-02-02T06:57:05.696856+00:00 19994330.283999979496 29000000.018000010401 27869999.958000000566 3952728.960000038147 60342.289660840 2024-02-02T06:57:06.696623+00:00 19994330.285000029951 29000000.007000029087 27870000.083000000566 3950060.953999996185 60342.289672412 2024-02-02T06:57:07.696390+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3951675.072999954224 60342.289683983 2024-02-02T06:57:08.696157+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3947113.061000109185 60342.289695554 2024-02-02T06:57:09.695923+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3950260.950999975204 60342.289707126 2024-02-02T06:57:10.695691+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3953879.911999940872 60342.289718697 2024-02-02T06:57:11.695457+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3952379.090000032913 60342.289730269 2024-02-02T06:57:12.695224+00:00 19994330.282999988645 28999999.974000100046 27869999.962999999523 3953822.001999973785 60342.289741840 2024-02-02T06:57:13.694991+00:00 19994330.286000009626 29000000.031999949366 27870000.040000021458 3957530.968999981880 60342.289753411 2024-02-02T06:57:14.694757+00:00 19994330.285000029951 28999999.983000040054 27869999.995999928564 3954312.031000018120 60342.289764983 2024-02-02T06:57:15.694524+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3951863.949000000954 60342.289776554 2024-02-02T06:57:16.694290+00:00 19994330.287000000477 28999999.985000010580 27870000.007000088692 3954954.978999971878 60342.289788126 2024-02-02T06:57:17.694058+00:00 19994330.286999940872 28999999.978999968618 27869999.949999928474 3953051.968000053894 60342.289799516 2024-02-02T06:57:18.678203+00:00 19994330.283000111580 29000000.014999989420 27869999.968000050634 3954226.027999997139 60342.289811268 2024-02-02T06:57:19.693592+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3951952.041999936104 60342.289822659 2024-02-02T06:57:20.677736+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3953501.032000064850 60342.289834411 2024-02-02T06:57:21.693124+00:00 19994330.285999890417 28999999.983000040054 27869999.964999910444 3952584.988000034820 60342.289845802 2024-02-02T06:57:22.677270+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3955511.024999976158 60342.289857554 2024-02-02T06:57:23.692659+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3951892.000000000000 60342.289868944 2024-02-02T06:57:24.676803+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3949238.893999934196 60342.289880697 2024-02-02T06:57:25.692191+00:00 19994330.289000030607 29000000.013999998569 27870000.072999950498 3948916.071000099182 60342.289892087 2024-02-02T06:57:26.676336+00:00 19994330.281999949366 28999999.989999998361 27869999.917000059038 3952526.021999955177 60342.289903839 2024-02-02T06:57:27.691725+00:00 19994330.285000089556 29000000.017999991775 27870000.041000008583 3954367.868000030983 60342.289915411 2024-02-02T06:57:28.691492+00:00 19994330.286999940872 28999999.949000000954 27869999.978999968618 3952026.070999979973 60342.289926982 2024-02-02T06:57:29.691259+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3952478.962000011932 60342.289938554 2024-02-02T06:57:30.691025+00:00 19994330.282999988645 29000000.035000000149 27870000.014999989420 3954821.003000020981 60342.289950125 2024-02-02T06:57:31.690792+00:00 19994330.284999970347 28999999.982000019401 27869999.997000098228 3951325.201999903191 60342.289961696 2024-02-02T06:57:32.690559+00:00 19994330.287000060081 28999999.973999980837 27870000.032999988645 3950116.840000032913 60342.289973268 2024-02-02T06:57:33.690325+00:00 19994330.286999940872 29000000.040000021458 27869999.978000000119 3952515.965000032913 60342.289984839 2024-02-02T06:57:34.690093+00:00 19994330.286000009626 28999999.953000009060 27870000.000999998301 3951770.067000031006 60342.289996410 2024-02-02T06:57:35.689860+00:00 19994330.287000060081 29000000.035999950022 27869999.989999990910 3951869.993999958038 60342.290007982 2024-02-02T06:57:36.689626+00:00 19994330.283999919891 28999999.973000049591 27870000.010000009090 3951501.970999956131 60342.290019553 2024-02-02T06:57:37.689393+00:00 19994330.287000060081 29000000.056999981403 27869999.971000000834 3959445.042999982834 60342.290031124 2024-02-02T06:57:38.689159+00:00 19994330.286000009626 28999999.954999979585 27870000.041000008583 3953523.971000074875 60342.290042696 2024-02-02T06:57:39.688926+00:00 19994330.287999991328 28999999.969000041485 27869999.942999988794 3957177.995000004768 60342.290054267 2024-02-02T06:57:40.688693+00:00 19994330.284000039101 29000000.029999971390 27870000.073000010103 3955832.939999938011 60342.290065838 2024-02-02T06:57:41.688460+00:00 19994330.283999919891 29000000.004000011832 27869999.956000000238 3958908.991000055801 60342.290077410 2024-02-02T06:57:42.688226+00:00 19994330.287000060081 29000000.006999969482 27869999.962999969721 3954638.092000008095 60342.290088981 2024-02-02T06:57:43.687993+00:00 19994330.287999991328 29000000.006000038236 27870000.099000040442 3954307.962000011932 60342.290100553 2024-02-02T06:57:44.687760+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3954910.031999946106 60342.290112124 2024-02-02T06:57:45.687526+00:00 19994330.287999998778 29000000.003000020981 27869999.944999989122 3958097.965000032913 60342.290123696 2024-02-02T06:57:46.687292+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3954621.000999927986 60342.290135267 2024-02-02T06:57:47.687060+00:00 19994330.287000000477 29000000.023999929428 27870000.055999990553 3953957.041000009049 60342.290146838 2024-02-02T06:57:48.686827+00:00 19994330.282999988645 28999999.968000050634 27869999.921000000089 3953448.001000047196 60342.290158590 2024-02-02T06:57:49.702215+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3952217.934000014793 60342.290169981 2024-02-02T06:57:50.686360+00:00 19994330.286000009626 28999999.971000079066 27869999.982999980450 3955537.072000027169 60342.290181733 2024-02-02T06:57:51.701748+00:00 19994330.285000000149 29000000.016999959946 27870000.065999981016 3953225.011999965180 60342.290193124 2024-02-02T06:57:52.685894+00:00 19994330.289000000805 28999999.985999941826 27870000.017999950796 3954549.911999940872 60342.290204876 2024-02-02T06:57:53.701281+00:00 19994330.285000000149 29000000.015000101179 27869999.965000029653 3955098.967000008095 60342.290216267 2024-02-02T06:57:54.685428+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3956392.014999986161 60342.290228019 2024-02-02T06:57:55.700815+00:00 19994330.285999979824 29000000.037999991328 27870000.077000018209 3952355.054000020027 60342.290239410 2024-02-02T06:57:56.684960+00:00 19994330.285000000149 29000000.000999931246 27869999.959999918938 3955596.003000020981 60342.290251161 2024-02-02T06:57:57.700349+00:00 19994330.291000008583 28999999.966000080109 27870000.015000101179 3954799.024999976158 60342.290262552 2024-02-02T06:57:58.684495+00:00 19994330.282999988645 29000000.044999960810 27869999.944999929518 3953520.919000030030 60342.290274304 2024-02-02T06:57:59.699883+00:00 19994330.286000009626 28999999.955999970436 27870000.008000019938 3952524.187999964226 60342.290285695 2024-02-02T06:58:00.684027+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3948398.920000075828 60342.290297447 2024-02-02T06:58:01.699416+00:00 19994330.286000009626 29000000.043000098318 27869999.953999999911 3955066.949000000954 60342.290308838 2024-02-02T06:58:02.683561+00:00 19994330.282999988645 28999999.934000000358 27870000.042999979109 3952581.050999999046 60342.290320590 2024-02-02T06:58:03.698949+00:00 19994330.291000008583 29000000.065999999642 27869999.998000029474 3957134.940999985207 60342.290331980 2024-02-02T06:58:04.683095+00:00 19994330.283999979496 28999999.951999999583 27869999.919000029564 3953853.051999927033 60342.290343733 2024-02-02T06:58:05.698483+00:00 19994330.284999970347 28999999.978999998420 27870000.031999949366 3952164.924000024796 60342.290355123 2024-02-02T06:58:06.682628+00:00 19994330.289000030607 28999999.982000008225 27870000.060999989510 3957461.062000035774 60342.290366875 2024-02-02T06:58:07.698016+00:00 19994330.287000000477 29000000.052999999374 27869999.944000009447 3957943.021000028122 60342.290378266 2024-02-02T06:58:08.682162+00:00 19994330.282999988645 28999999.986999988556 27870000.032000061125 3954633.960999966133 60342.290390018 2024-02-02T06:58:09.697550+00:00 19994330.284999970347 28999999.979999989271 27870000.010999921709 3955609.858000040054 60342.290401408 2024-02-02T06:58:10.681695+00:00 19994330.287000060081 29000000.025999989361 27869999.968999978155 3957521.120999931823 60342.290413161 2024-02-02T06:58:11.697083+00:00 19994330.286999940872 28999999.991000000387 27869999.994000080973 3957407.981999992859 60342.290424732 2024-02-02T06:58:12.696850+00:00 19994330.286000009626 28999999.980000019073 27870000.046999998391 3955216.960000038147 60342.290436303 2024-02-02T06:58:13.696616+00:00 19994330.287999991328 29000000.040000021458 27869999.945999991149 3957251.000000000000 60342.290447875 2024-02-02T06:58:14.696383+00:00 19994330.286000009626 28999999.995000001043 27870000.054000008851 3955477.085999966133 60342.290459446 2024-02-02T06:58:15.696150+00:00 19994330.282999988645 28999999.988999959081 27869999.932999998331 3958236.013000010978 60342.290471017 2024-02-02T06:58:16.695917+00:00 19994330.287000060081 29000000.008999999613 27870000.063000008464 3956805.960000038147 60342.290482589 2024-02-02T06:58:17.695684+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3956070.972999929916 60342.290494160 2024-02-02T06:58:18.695449+00:00 19994330.287999991328 28999999.989999949932 27869999.971999999136 3956609.027000070084 60342.290505551 2024-02-02T06:58:19.679595+00:00 19994330.284000039101 28999999.979000028223 27870000.006999999285 3961371.016000031959 60342.290517303 2024-02-02T06:58:20.694984+00:00 19994330.288999918848 29000000.002000030130 27870000.049999978393 3954979.951999903191 60342.290528694 2024-02-02T06:58:21.679129+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3956645.067000031006 60342.290540446 2024-02-02T06:58:22.694517+00:00 19994330.284000039101 29000000.035000089556 27870000.020000040531 3956110.011999965180 60342.290551837 2024-02-02T06:58:23.678662+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3954192.904000043869 60342.290563588 2024-02-02T06:58:24.694050+00:00 19994330.287999991328 29000000.042999979109 27869999.977000001818 3956052.111000061035 60342.290574979 2024-02-02T06:58:25.678196+00:00 19994330.286999940872 29000000.029999971390 27870000.029999971390 3959084.985999941826 60342.290586731 2024-02-02T06:58:26.693584+00:00 19994330.285000089556 28999999.944999929518 27870000.032000008970 3957354.998000026215 60342.290598122 2024-02-02T06:58:27.677730+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3958602.911999940872 60342.290609874 2024-02-02T06:58:28.693117+00:00 19994330.281999949366 29000000.018000010401 27870000.064000010490 3962817.060000061989 60342.290621265 2024-02-02T06:58:29.677264+00:00 19994330.287000060081 28999999.968000050634 27869999.948000010103 3955690.967000008095 60342.290633017 2024-02-02T06:58:30.692650+00:00 19994330.284999970347 29000000.016999959946 27870000.062999960035 3953930.036000012886 60342.290644407 2024-02-02T06:58:31.676797+00:00 19994330.284999970347 28999999.981000069529 27869999.958000060171 3955843.916999936104 60342.290656160 2024-02-02T06:58:32.692185+00:00 19994330.288000110537 29000000.020999908447 27869999.985000010580 3957281.074000000954 60342.290667550 2024-02-02T06:58:33.676330+00:00 19994330.285999890417 29000000.008000019938 27870000.069999929518 3957686.047000051010 60342.290679302 2024-02-02T06:58:34.691718+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3953598.968999981880 60342.290690874 2024-02-02T06:58:35.691485+00:00 19994330.284999970347 28999999.978000041097 27869999.871000051498 3961207.947000027169 60342.290702445 2024-02-02T06:58:36.691252+00:00 19994330.284999970347 29000000.021000031382 27870000.067000031471 3955103.122999907006 60342.290714016 2024-02-02T06:58:37.691019+00:00 19994330.284000001848 29000000.016999959946 27870000.000000000000 3959931.886000037193 60342.290725588 2024-02-02T06:58:38.690786+00:00 19994330.285999998450 28999999.960999969393 27870000.013999938965 3958523.097000002861 60342.290737159 2024-02-02T06:58:39.690553+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3958483.945000051986 60342.290748730 2024-02-02T06:58:40.690318+00:00 19994330.287000000477 28999999.971999999136 27869999.982000108808 3956520.972000002861 60342.290760302 2024-02-02T06:58:41.690086+00:00 19994330.285999998450 29000000.017000000924 27870000.013999938965 3954796.944000006188 60342.290771873 2024-02-02T06:58:42.689853+00:00 19994330.285999998450 28999999.993000000715 27870000.016999959946 3957197.116999983788 60342.290783444 2024-02-02T06:58:43.689619+00:00 19994330.286999989301 29000000.028000000864 27869999.939000010490 3957981.890999913216 60342.290795016 2024-02-02T06:58:44.689386+00:00 19994330.283000018448 28999999.980000019073 27869999.973999980837 3957052.032000064850 60342.290806587 2024-02-02T06:58:45.689153+00:00 19994330.285999979824 29000000.007999990135 27870000.002000089735 3956559.942000031006 60342.290818159 2024-02-02T06:58:46.688919+00:00 19994330.288000021130 28999999.979999989271 27870000.009999990463 3958089.112999916077 60342.290829730 2024-02-02T06:58:47.688686+00:00 19994330.283999979496 29000000.005999978632 27870000.041000008583 3955830.925000071991 60342.290841301 2024-02-02T06:58:48.688453+00:00 19994330.291000008583 29000000.038000050932 27869999.963999990374 3958193.991999983788 60342.290852873 2024-02-02T06:58:49.688220+00:00 19994330.285000000149 28999999.975999951363 27869999.990999940783 3957630.000000000000 60342.290864444 2024-02-02T06:58:50.687986+00:00 19994330.283999979496 29000000.035000029951 27870000.043000001460 3956447.149999976158 60342.290876016 2024-02-02T06:58:51.687753+00:00 19994330.284000039101 28999999.933000031859 27870000.000000000000 3960291.932999968994 60342.290887587 2024-02-02T06:58:52.687521+00:00 19994330.287000000477 29000000.015999969095 27869999.944999989122 3958298.932000041008 60342.290899158 2024-02-02T06:58:53.687287+00:00 19994330.288999971002 29000000.017000019550 27870000.019000008702 3957105.100999950897 60342.290910730 2024-02-02T06:58:54.687053+00:00 19994330.282000008970 28999999.983999971300 27869999.990999981761 3958596.953999996185 60342.290922301 2024-02-02T06:58:55.686820+00:00 19994330.287999991328 29000000.043000038713 27870000.013999998569 3962955.856000065804 60342.290933873 2024-02-02T06:58:56.686587+00:00 19994330.288000050932 28999999.949999991804 27870000.040000021458 3961915.156999946106 60342.290945444 2024-02-02T06:58:57.686353+00:00 19994330.285999950022 29000000.039000030607 27869999.944000009447 3953385.962000011932 60342.290957196 2024-02-02T06:58:58.701742+00:00 19994330.284000039101 28999999.995999928564 27870000.048999991268 3953977.105000019073 60342.290968587 2024-02-02T06:58:59.685887+00:00 19994330.285999950022 28999999.993000030518 27869999.989999979734 3963185.863999962807 60342.290980339 2024-02-02T06:59:00.701275+00:00 19994330.289000030607 28999999.980999950320 27869999.934000018984 3960362.063000082970 60342.290991729 2024-02-02T06:59:01.685421+00:00 19994330.282000008970 28999999.979000091553 27870000.065999981016 3956151.957999945153 60342.291003481 2024-02-02T06:59:02.700808+00:00 19994330.289999961853 29000000.031999949366 27869999.981999989599 3956001.068000078201 60342.291014872 2024-02-02T06:59:03.684954+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3965380.956999897957 60342.291026624 2024-02-02T06:59:04.700342+00:00 19994330.285000089556 29000000.022999998182 27870000.021000031382 3955954.976999998093 60342.291038015 2024-02-02T06:59:05.684488+00:00 19994330.286999940872 28999999.985999941826 27870000.045000020415 3960996.068000078201 60342.291049767 2024-02-02T06:59:06.699877+00:00 19994330.286000009626 29000000.001000050455 27869999.925000008196 3955295.873999952804 60342.291061157 2024-02-02T06:59:07.684021+00:00 19994330.284999970347 28999999.968999978155 27869999.966999951750 3956735.004999995232 60342.291072910 2024-02-02T06:59:08.699410+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3958993.075999975204 60342.291084300 2024-02-02T06:59:09.683554+00:00 19994330.289999961853 28999999.993000030518 27870000.005999978632 3955456.980000019073 60342.291096053 2024-02-02T06:59:10.698943+00:00 19994330.282999988645 28999999.993000030518 27870000.024000048637 3961038.014000058174 60342.291107443 2024-02-02T06:59:11.683088+00:00 19994330.288000110537 29000000.062000039965 27870000.082000020891 3957913.975999999791 60342.291119196 2024-02-02T06:59:12.698476+00:00 19994330.282999988645 28999999.962000008672 27869999.962000008672 3961082.030999999959 60342.291130586 2024-02-02T06:59:13.682622+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3958488.027999999002 60342.291142338 2024-02-02T06:59:14.698010+00:00 19994330.286999940872 28999999.968999978155 27870000.018999930471 3951669.937999999151 60342.291153728 2024-02-02T06:59:15.682155+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3960449.952000002842 60342.291165481 2024-02-02T06:59:16.697543+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3957331.154999997001 60342.291176871 2024-02-02T06:59:17.681688+00:00 19994330.287999991328 29000000.006000000983 27869999.983999971300 3956742.771999999881 60342.291188624 2024-02-02T06:59:18.697076+00:00 19994330.282999988645 29000000.011000011116 27870000.049999948591 3959378.141000003088 60342.291200014 2024-02-02T06:59:19.681222+00:00 19994330.287000060081 29000000.043999999762 27870000.016000028700 3955284.974999998230 60342.291211766 2024-02-02T06:59:20.696610+00:00 19994330.284999970347 28999999.989999990910 27869999.949000000954 3959998.020000002813 60342.291223338 2024-02-02T06:59:21.696377+00:00 19994330.286999940872 28999999.949000000954 27870000.028000000864 3955619.052000001073 60342.291234909 2024-02-02T06:59:22.696144+00:00 19994330.286000009626 29000000.025000009686 27869999.950000051409 3956577.926999994088 60342.291246480 2024-02-02T06:59:23.695910+00:00 19994330.287000060081 29000000.018000010401 27870000.000999931246 3957402.031000003219 60342.291257871 2024-02-02T06:59:24.680056+00:00 19994330.286000009626 28999999.979999989271 27869999.984000090510 3953415.991999999154 60342.291269623 2024-02-02T06:59:25.695444+00:00 19994330.282999988645 28999999.978000018746 27870000.074000000954 3958068.983999996912 60342.291281014 2024-02-02T06:59:26.679588+00:00 19994330.286000009626 29000000.007999960333 27869999.917999979109 3957063.095000005793 60342.291292766 2024-02-02T06:59:27.694977+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3955964.877999999095 60342.291304157 2024-02-02T06:59:28.679123+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3953980.035999997985 60342.291315909 2024-02-02T06:59:29.694511+00:00 19994330.286999940872 29000000.061999980360 27869999.995999999344 3960318.101999998093 60342.291327300 2024-02-02T06:59:30.678656+00:00 19994330.289000030607 28999999.944999989122 27870000.007000010461 3961604.909000008833 60342.291339051 2024-02-02T06:59:31.694044+00:00 19994330.284000001848 29000000.022000011057 27869999.995999988168 3961796.017999991775 60342.291350442 2024-02-02T06:59:32.678189+00:00 19994330.285000000149 29000000.014999989420 27869999.989000011235 3958721.006999998819 60342.291362194 2024-02-02T06:59:33.693578+00:00 19994330.281999990344 28999999.951000031084 27870000.015999991447 3959745.031000003219 60342.291373585 2024-02-02T06:59:34.677723+00:00 19994330.289000000805 29000000.004999939352 27869999.978999998420 3959617.903999999166 60342.291385337 2024-02-02T06:59:35.693111+00:00 19994330.285999998450 29000000.053000088781 27869999.962000008672 3964410.982999994885 60342.291396728 2024-02-02T06:59:36.677256+00:00 19994330.285999998450 28999999.965999960899 27870000.053999990225 3961166.995000004768 60342.291408480 2024-02-02T06:59:37.692645+00:00 19994330.287000000477 29000000.041000008583 27869999.971999999136 3958352.084000005852 60342.291419870 2024-02-02T06:59:38.676790+00:00 19994330.287000000477 28999999.965999960899 27869999.991000000387 3957269.982999994885 60342.291431623 2024-02-02T06:59:39.692179+00:00 19994330.285000000149 29000000.008000019938 27870000.050000008196 3958159.980000004172 60342.291443013 2024-02-02T06:59:40.676323+00:00 19994330.285000000149 28999999.960999969393 27869999.972999989986 3958923.053999990225 60342.291454765 2024-02-02T06:59:41.691712+00:00 19994330.288000021130 29000000.055000070482 27870000.027000010014 3957767.995000004768 60342.291466156 2024-02-02T06:59:42.675857+00:00 19994330.283999979496 28999999.987999919802 27869999.990000009537 3958493.054000005126 60342.291477908 2024-02-02T06:59:43.691245+00:00 19994330.291000008583 29000000.045000080019 27869999.977999988943 3958750.927999988198 60342.291489479 2024-02-02T06:59:44.691012+00:00 19994330.286000009626 28999999.934999939054 27870000.010999981314 3960271.974999994040 60342.291501051 2024-02-02T06:59:45.690779+00:00 19994330.283999979496 29000000.031000021845 27869999.999000009149 3962192.983000009786 60342.291512622 2024-02-02T06:59:46.690544+00:00 19994330.286000009626 28999999.981999989599 27870000.065999981016 3957731.023999989033 60342.291524193 2024-02-02T06:59:47.690312+00:00 19994330.282999988645 29000000.006000038236 27869999.930000070482 3958822.096000016201 60342.291535765 2024-02-02T06:59:48.690079+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3957073.905999987852 60342.291547336 2024-02-02T06:59:49.689846+00:00 19994330.287000000477 28999999.963999990374 27870000.006999969482 3958818.034999995958 60342.291558907 2024-02-02T06:59:50.689612+00:00 19994330.288000050932 29000000.027000069618 27869999.995000001043 3957155.972000002861 60342.291570479 2024-02-02T06:59:51.689379+00:00 19994330.288999971002 29000000.008999940008 27869999.983999971300 3954206.967999995220 60342.291582050 2024-02-02T06:59:52.689146+00:00 19994330.286000009626 28999999.986999988556 27870000.035000089556 3954482.042000025976 60342.291593621 2024-02-02T06:59:53.688913+00:00 19994330.286000009626 28999999.982999999076 27869999.998999949545 3957331.993999987841 60342.291605193 2024-02-02T06:59:54.688680+00:00 19994330.283999979496 29000000.035999998450 27869999.967000011355 3958233.932000011206 60342.291616764 2024-02-02T06:59:55.688446+00:00 19994330.283999979496 28999999.973999999464 27869999.995999928564 3952364.097000002861 60342.291628336 2024-02-02T06:59:56.688213+00:00 19994330.288000050932 29000000.021999999881 27870000.054000020027 3951968.972999989986 60342.291639907 2024-02-02T06:59:57.687979+00:00 19994330.284999970347 28999999.986000001431 27870000.011000040919 3954641.951000005007 60342.291651479 2024-02-02T06:59:58.687746+00:00 19994330.287999991328 29000000.023999989033 27869999.945000048727 3956705.051999986172 60342.291663050 2024-02-02T06:59:59.687513+00:00 19994330.287000060081 28999999.991000000387 27870000.038999918848 3956811.969000012148 60342.291674621 2024-02-02T07:00:00.687280+00:00 19994330.283999919891 28999999.964000020176 27870000.029000040144 3954539.097000002861 60342.291686193 2024-02-02T07:00:01.687046+00:00 19994330.286000009626 29000000.020000010729 27869999.970000028610 3953868.903999983799 60342.291697764 2024-02-02T07:00:02.686814+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3957188.958999990951 60342.291709336 2024-02-02T07:00:03.686580+00:00 19994330.283999919891 28999999.995000001043 27869999.971999999136 3950415.066000015009 60342.291720907 2024-02-02T07:00:04.686346+00:00 19994330.285000089556 29000000.001999970526 27869999.962000008672 3958799.066000015009 60342.291732478 2024-02-02T07:00:05.686114+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3955420.973999977112 60342.291744050 2024-02-02T07:00:06.685880+00:00 19994330.286000009626 28999999.973999980837 27870000.048999909312 3955386.886000006925 60342.291755802 2024-02-02T07:00:07.701269+00:00 19994330.285000089556 29000000.032999988645 27870000.059999998659 3958831.092999995220 60342.291767192 2024-02-02T07:00:08.685413+00:00 19994330.285999890417 28999999.998000029474 27869999.881000000983 3954153.034999995958 60342.291778944 2024-02-02T07:00:09.700802+00:00 19994330.287000060081 28999999.965999960899 27870000.046000000089 3957023.923000007868 60342.291790335 2024-02-02T07:00:10.684948+00:00 19994330.286000009626 29000000.017000019550 27869999.978999990970 3960510.085999995004 60342.291802087 2024-02-02T07:00:11.700337+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3956448.981999992859 60342.291813478 2024-02-02T07:00:12.684480+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3959194.870000004768 60342.291825230 2024-02-02T07:00:13.699869+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3960855.122999995947 60342.291836620 2024-02-02T07:00:14.684014+00:00 19994330.284999970347 29000000.014999989420 27870000.042000029236 3956074.880000025034 60342.291848373 2024-02-02T07:00:15.699402+00:00 19994330.284000039101 29000000.006999969482 27869999.993999991566 3955715.065999985207 60342.291859763 2024-02-02T07:00:16.683548+00:00 19994330.286000009626 28999999.957000020891 27870000.031999979168 3957456.018999993801 60342.291871516 2024-02-02T07:00:17.698936+00:00 19994330.285999890417 28999999.993999961764 27869999.991000000387 3953162.018000007141 60342.291882906 2024-02-02T07:00:18.683081+00:00 19994330.288000110537 29000000.052000049502 27869999.967000011355 3952511.947000027169 60342.291894658 2024-02-02T07:00:19.698469+00:00 19994330.286999940872 28999999.988000039011 27869999.989000018686 3952459.051999986172 60342.291906049 2024-02-02T07:00:20.682615+00:00 19994330.284999970347 28999999.957999940962 27869999.980000019073 3953204.082000017166 60342.291917801 2024-02-02T07:00:21.698002+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3957645.869999945164 60342.291929191 2024-02-02T07:00:22.682148+00:00 19994330.282999988645 29000000.011000040919 27869999.975000020117 3952898.037000000011 60342.291940944 2024-02-02T07:00:23.697535+00:00 19994330.288000110537 28999999.980999950320 27869999.959999978542 3956322.004000008106 60342.291952334 2024-02-02T07:00:24.681681+00:00 19994330.281999949366 28999999.976000070572 27870000.080000039190 3955288.031000018120 60342.291964087 2024-02-02T07:00:25.697069+00:00 19994330.287999998778 29000000.040999889374 27869999.953999999911 3954394.933000028133 60342.291975477 2024-02-02T07:00:26.681215+00:00 19994330.289000000805 29000000.004000071436 27870000.070999920368 3954128.002999960911 60342.291987048 2024-02-02T07:00:27.680981+00:00 19994330.285000000149 28999999.963999990374 27869999.941000100225 3951690.032999991905 60342.291998801 2024-02-02T07:00:28.696369+00:00 19994330.289000000805 29000000.026000019163 27870000.069999929518 3950929.958999990951 60342.292010191 2024-02-02T07:00:29.680514+00:00 19994330.280000001192 28999999.990000009537 27869999.921000000089 3953061.983000040054 60342.292021943 2024-02-02T07:00:30.695905+00:00 19994330.287999998778 28999999.969000000507 27870000.024999979883 3953059.971000016201 60342.292033334 2024-02-02T07:00:31.680050+00:00 19994330.285999979824 29000000.035999998450 27870000.012000080198 3952907.061999977101 60342.292045086 2024-02-02T07:00:32.695436+00:00 19994330.285000000149 29000000.025000009686 27869999.988999959081 3954198.982999979984 60342.292056477 2024-02-02T07:00:33.679581+00:00 19994330.289000000805 28999999.947999998927 27869999.995000001043 3951662.004000008106 60342.292068229 2024-02-02T07:00:34.694970+00:00 19994330.284000009298 29000000.024999991059 27869999.993999961764 3954223.030000030994 60342.292079619 2024-02-02T07:00:35.679115+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3953453.992999970913 60342.292091371 2024-02-02T07:00:36.694503+00:00 19994330.283000018448 29000000.027000010014 27869999.991000059992 3951908.930999993812 60342.292102762 2024-02-02T07:00:37.678648+00:00 19994330.287000000477 28999999.959999978542 27869999.965000029653 3949206.110000013839 60342.292114514 2024-02-02T07:00:38.694037+00:00 19994330.284999970347 29000000.047000020742 27870000.046000000089 3950407.986999989022 60342.292125905 2024-02-02T07:00:39.678182+00:00 19994330.286000009626 28999999.972999960184 27870000.007999900728 3953774.976999998093 60342.292137657 2024-02-02T07:00:40.693570+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3948502.906000018120 60342.292149047 2024-02-02T07:00:41.677715+00:00 19994330.284999970347 28999999.961000028998 27869999.948000069708 3952328.029999970924 60342.292160800 2024-02-02T07:00:42.693103+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3956155.108000040054 60342.292172190 2024-02-02T07:00:43.677251+00:00 19994330.282999988645 28999999.988000039011 27869999.962999939919 3951952.976999998093 60342.292183943 2024-02-02T07:00:44.692637+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3954213.905999958981 60342.292195333 2024-02-02T07:00:45.676783+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3953617.041000009049 60342.292207086 2024-02-02T07:00:46.692170+00:00 19994330.286000009626 29000000.038999971002 27870000.039000000805 3954551.933000028133 60342.292218476 2024-02-02T07:00:47.676317+00:00 19994330.289999961853 28999999.988000039011 27870000.065999988467 3951269.080999969970 60342.292230228 2024-02-02T07:00:48.691705+00:00 19994330.287000000477 29000000.013000011444 27869999.905999999493 3952730.041000009049 60342.292241619 2024-02-02T07:00:49.675849+00:00 19994330.283000048250 28999999.975000020117 27869999.997000008821 3952366.915000020992 60342.292253371 2024-02-02T07:00:50.691239+00:00 19994330.287000000477 28999999.968999978155 27869999.989000011235 3954432.987999976147 60342.292264942 2024-02-02T07:00:51.691005+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3955147.104000031948 60342.292276514 2024-02-02T07:00:52.690771+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3953424.851999998093 60342.292288085 2024-02-02T07:00:53.690539+00:00 19994330.284000039101 29000000.010999921709 27870000.043999999762 3956769.203999996185 60342.292299656 2024-02-02T07:00:54.690305+00:00 19994330.289999961853 28999999.976000070572 27869999.914000000805 3953019.893000007141 60342.292311228 2024-02-02T07:00:55.690071+00:00 19994330.284999970347 28999999.993999961764 27870000.033000018448 3960970.024999976158 60342.292322799 2024-02-02T07:00:56.689839+00:00 19994330.286000009626 28999999.983000040054 27870000.043999969959 3952398.982999979984 60342.292334370 2024-02-02T07:00:57.689605+00:00 19994330.284000039101 29000000.019999980927 27869999.921000000089 3956733.020000040997 60342.292345942 2024-02-02T07:00:58.689372+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3955022.955999969970 60342.292357513 2024-02-02T07:00:59.689138+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3959543.032000004780 60342.292369084 2024-02-02T07:01:00.688907+00:00 19994330.288999918848 29000000.022000070661 27869999.955999970436 3956623.003000020981 60342.292380656 2024-02-02T07:01:01.688672+00:00 19994330.284000039101 28999999.995000001043 27870000.083999991417 3957412.055000007153 60342.292392227 2024-02-02T07:01:02.688439+00:00 19994330.287999991328 29000000.008999940008 27869999.969000041485 3957504.925999999046 60342.292403799 2024-02-02T07:01:03.688205+00:00 19994330.284999970347 28999999.978999968618 27869999.941999968141 3961456.064999998081 60342.292415370 2024-02-02T07:01:04.687972+00:00 19994330.285000089556 29000000.006000038236 27870000.028000000864 3960903.941999971867 60342.292426941 2024-02-02T07:01:05.687739+00:00 19994330.286999940872 28999999.998999949545 27870000.031000021845 3957737.930000007153 60342.292438513 2024-02-02T07:01:06.687506+00:00 19994330.284999970347 28999999.999000068754 27870000.019999980927 3955427.036000012886 60342.292450084 2024-02-02T07:01:07.687272+00:00 19994330.282999988645 29000000.043000001460 27869999.991000059992 3960391.042999982834 60342.292461656 2024-02-02T07:01:08.687039+00:00 19994330.292000059038 28999999.989000000060 27869999.960999969393 3960797.956000030041 60342.292473227 2024-02-02T07:01:09.686806+00:00 19994330.284999970347 28999999.999999988824 27870000.021999958903 3962297.117999970913 60342.292484798 2024-02-02T07:01:10.686573+00:00 19994330.287000060081 28999999.969000011683 27870000.021000031382 3955407.068000019062 60342.292496370 2024-02-02T07:01:11.686339+00:00 19994330.283999919891 28999999.996000010520 27869999.973000049591 3955434.933999956120 60342.292507941 2024-02-02T07:01:12.686106+00:00 19994330.285000089556 29000000.003999978304 27870000.000999931246 3954322.871000051033 60342.292519513 2024-02-02T07:01:13.685873+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3957541.960999966133 60342.292531264 2024-02-02T07:01:14.701261+00:00 19994330.285999890417 29000000.008000019938 27870000.036000009626 3957999.085000038147 60342.292542655 2024-02-02T07:01:15.685407+00:00 19994330.290000081062 29000000.007999990135 27870000.036000009626 3955530.935999989975 60342.292554407 2024-02-02T07:01:16.700795+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3957470.069999992847 60342.292565798 2024-02-02T07:01:17.684940+00:00 19994330.281999949366 28999999.997000038624 27869999.988999959081 3956942.995000004768 60342.292577550 2024-02-02T07:01:18.700328+00:00 19994330.289999999106 28999999.986999988556 27870000.009999990463 3958475.925999999046 60342.292588941 2024-02-02T07:01:19.684473+00:00 19994330.282000001520 28999999.953000009060 27870000.011000040919 3953656.008000016212 60342.292600693 2024-02-02T07:01:20.699861+00:00 19994330.284000001848 29000000.046000000089 27869999.972999930382 3952373.063999950886 60342.292612083 2024-02-02T07:01:21.684007+00:00 19994330.287999998778 29000000.028000000864 27870000.019000049680 3951312.021000028122 60342.292623836 2024-02-02T07:01:22.699395+00:00 19994330.289000000805 28999999.995999988168 27869999.983999971300 3954313.949999988079 60342.292635226 2024-02-02T07:01:23.683540+00:00 19994330.287999998778 28999999.977999988943 27870000.065000060946 3954258.118000030983 60342.292646797 2024-02-02T07:01:24.683307+00:00 19994330.289999991655 29000000.028000000864 27869999.969000000507 3953108.847000002861 60342.292658369 2024-02-02T07:01:25.683073+00:00 19994330.279000010341 28999999.966999951750 27869999.995999999344 3958785.109999955166 60342.292669940 2024-02-02T07:01:26.682840+00:00 19994330.285000000149 29000000.041000008583 27869999.991000000387 3954866.949999988079 60342.292681511 2024-02-02T07:01:27.682608+00:00 19994330.287000000477 28999999.981999989599 27870000.015000000596 3958338.031000018120 60342.292693083 2024-02-02T07:01:28.682375+00:00 19994330.285999979824 29000000.002000089735 27869999.957000020891 3956468.029999970924 60342.292704654 2024-02-02T07:01:29.682142+00:00 19994330.286000009626 28999999.972999930382 27870000.021000001580 3957732.923000096809 60342.292716226 2024-02-02T07:01:30.681908+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3960109.035999894142 60342.292727797 2024-02-02T07:01:31.681675+00:00 19994330.286000009626 28999999.967000011355 27869999.900999989361 3955096.019000052940 60342.292739369 2024-02-02T07:01:32.681442+00:00 19994330.285999950022 29000000.065999981016 27870000.156000021845 3956163.009999989998 60342.292750940 2024-02-02T07:01:33.681209+00:00 19994330.285000029951 28999999.963000059128 27869999.886999960989 3951051.922000051010 60342.292762511 2024-02-02T07:01:34.680975+00:00 19994330.286000009626 28999999.983000040054 27870000.035000029951 3954990.018000007141 60342.292774263 2024-02-02T07:01:35.696364+00:00 19994330.283999979496 28999999.983999971300 27869999.966000020504 3954680.050999999046 60342.292785654 2024-02-02T07:01:36.680509+00:00 19994330.290000021458 29000000.044000029564 27870000.028999980539 3952563.023999928962 60342.292797406 2024-02-02T07:01:37.695897+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3951135.006000041962 60342.292808797 2024-02-02T07:01:38.680043+00:00 19994330.286000009626 28999999.950000051409 27869999.972999989986 3953489.870000004768 60342.292820549 2024-02-02T07:01:39.695430+00:00 19994330.286000009626 29000000.018000010401 27870000.077000018209 3948585.990999937057 60342.292831940 2024-02-02T07:01:40.679576+00:00 19994330.283999979496 29000000.006999969482 27869999.902000010014 3957447.032999991905 60342.292843692 2024-02-02T07:01:41.694964+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3952800.032000064850 60342.292855082 2024-02-02T07:01:42.679110+00:00 19994330.286000009626 29000000.014999989420 27870000.104000028223 3952869.031999946106 60342.292866834 2024-02-02T07:01:43.694498+00:00 19994330.287999991328 28999999.949999928474 27869999.923999968916 3953613.003000020981 60342.292878225 2024-02-02T07:01:44.678643+00:00 19994330.285000029951 29000000.046000000089 27870000.060999989510 3950129.942000031006 60342.292889977 2024-02-02T07:01:45.694031+00:00 19994330.286999940872 28999999.954999998212 27869999.962000008672 3948969.111999989022 60342.292901368 2024-02-02T07:01:46.678176+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3950314.965999960899 60342.292913120 2024-02-02T07:01:47.693564+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3952420.976999998093 60342.292924510 2024-02-02T07:01:48.677710+00:00 19994330.284999970347 28999999.996000010520 27869999.955000039190 3952662.912999988068 60342.292936263 2024-02-02T07:01:49.693098+00:00 19994330.285000089556 29000000.032000008970 27870000.077999949455 3953343.103000044823 60342.292947653 2024-02-02T07:01:50.677243+00:00 19994330.289999961853 28999999.982999980450 27869999.956000089645 3955672.975999950897 60342.292959406 2024-02-02T07:01:51.692632+00:00 19994330.286999940872 28999999.992000009865 27870000.005999919027 3954631.009000062943 60342.292970796 2024-02-02T07:01:52.676777+00:00 19994330.286000009626 29000000.039000000805 27870000.001999970526 3954765.019999980927 60342.292982548 2024-02-02T07:01:53.692165+00:00 19994330.284000039101 28999999.927000019699 27869999.977000001818 3952562.876999973785 60342.292993939 2024-02-02T07:01:54.676310+00:00 19994330.284999970347 29000000.023999989033 27869999.974000100046 3955710.011000037193 60342.293005691 2024-02-02T07:01:55.691699+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3949785.965999960899 60342.293017081 2024-02-02T07:01:56.675844+00:00 19994330.285000089556 28999999.986000001431 27870000.010999921709 3950068.085000038147 60342.293028834 2024-02-02T07:01:57.691232+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3953681.052999972831 60342.293040405 2024-02-02T07:01:58.690998+00:00 19994330.289999961853 29000000.041999999434 27870000.090000029653 3950372.921000003815 60342.293051977 2024-02-02T07:01:59.690765+00:00 19994330.281999949366 29000000.021000031382 27869999.907999988645 3951102.087000011932 60342.293063548 2024-02-02T07:02:00.690532+00:00 19994330.285000089556 28999999.936999980360 27869999.970999959856 3951970.041000009049 60342.293075119 2024-02-02T07:02:01.690299+00:00 19994330.286999940872 29000000.031000021845 27869999.953000068665 3953734.988999962807 60342.293086691 2024-02-02T07:02:02.690065+00:00 19994330.285000089556 28999999.981999989599 27870000.032999988645 3959142.907000064850 60342.293098262 2024-02-02T07:02:03.689833+00:00 19994330.283999919891 29000000.050999999046 27870000.048000000417 3951668.138000010978 60342.293109833 2024-02-02T07:02:04.689599+00:00 19994330.291000008583 28999999.952000018209 27869999.974999990314 3952732.756999969017 60342.293121405 2024-02-02T07:02:05.689366+00:00 19994330.282999988645 29000000.023999929428 27870000.012000009418 3952325.148000001907 60342.293132976 2024-02-02T07:02:06.689133+00:00 19994330.286000009626 28999999.996999979019 27869999.980999991298 3952982.930999993812 60342.293144547 2024-02-02T07:02:07.688899+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3956712.108999968041 60342.293156119 2024-02-02T07:02:08.688666+00:00 19994330.286999940872 28999999.996000051498 27870000.032999988645 3957681.909999967087 60342.293167690 2024-02-02T07:02:09.688433+00:00 19994330.286000009626 29000000.028000000864 27869999.964999999851 3954654.010000110138 60342.293179261 2024-02-02T07:02:10.688200+00:00 19994330.282999988645 28999999.929999951273 27869999.964999999851 3951136.950999975204 60342.293190833 2024-02-02T07:02:11.687966+00:00 19994330.288000110537 29000000.055000070482 27870000.055000010878 3955160.998999952804 60342.293202404 2024-02-02T07:02:12.687733+00:00 19994330.285999998450 29000000.000000000000 27870000.011999990791 3957931.097000002861 60342.293213976 2024-02-02T07:02:13.687500+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3949399.868999958038 60342.293225547 2024-02-02T07:02:14.687267+00:00 19994330.283999990672 28999999.985000010580 27870000.046000000089 3951040.086000084877 60342.293237119 2024-02-02T07:02:15.687034+00:00 19994330.285000011325 28999999.995000001043 27869999.927999969572 3954762.021999955177 60342.293248690 2024-02-02T07:02:16.686801+00:00 19994330.285999998450 29000000.000000000000 27870000.055999990553 3955421.991000055801 60342.293260261 2024-02-02T07:02:17.686567+00:00 19994330.285000000149 28999999.963999990374 27869999.897999998182 3955979.023000001907 60342.293271833 2024-02-02T07:02:18.686334+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3953714.968999981880 60342.293283404 2024-02-02T07:02:19.686101+00:00 19994330.288000021130 28999999.988999959081 27869999.998000029474 3950647.985999941826 60342.293294976 2024-02-02T07:02:20.685868+00:00 19994330.285000000149 28999999.976000070572 27869999.951999958605 3954634.032999991905 60342.293306727 2024-02-02T07:02:21.701256+00:00 19994330.285000000149 29000000.021000001580 27870000.092000070959 3956137.009999989998 60342.293318118 2024-02-02T07:02:22.685400+00:00 19994330.285000000149 29000000.006000000983 27869999.957999940962 3952637.991000055801 60342.293329870 2024-02-02T07:02:23.700789+00:00 19994330.287000000477 28999999.960999999195 27870000.019000049680 3952182.003999948967 60342.293341261 2024-02-02T07:02:24.684934+00:00 19994330.285000000149 29000000.028999999166 27869999.925999999046 3954627.993000030983 60342.293353013 2024-02-02T07:02:25.700322+00:00 19994330.287999991328 28999999.987999990582 27870000.106999989599 3948933.986999989022 60342.293364404 2024-02-02T07:02:26.684468+00:00 19994330.288000050932 29000000.018000010401 27869999.983999971300 3949248.052999972831 60342.293375975 2024-02-02T07:02:27.684234+00:00 19994330.287000000477 28999999.974000010639 27869999.970000028610 3953630.971000074875 60342.293387546 2024-02-02T07:02:28.684001+00:00 19994330.283999979496 29000000.011000011116 27870000.041000008583 3951288.009999989998 60342.293399118 2024-02-02T07:02:29.683767+00:00 19994330.283999979496 29000000.025999989361 27869999.988999959081 3955546.944999932777 60342.293410689 2024-02-02T07:02:30.683535+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3952543.005000113975 60342.293422260 2024-02-02T07:02:31.683301+00:00 19994330.283999979496 29000000.036000009626 27869999.990999940783 3954165.923999906052 60342.293433832 2024-02-02T07:02:32.683068+00:00 19994330.290000021458 28999999.988000039011 27870000.052999969572 3957789.088999987114 60342.293445403 2024-02-02T07:02:33.682835+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3950961.019000052940 60342.293456974 2024-02-02T07:02:34.682602+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3952961.983999968041 60342.293468546 2024-02-02T07:02:35.682368+00:00 19994330.283999979496 28999999.978999968618 27870000.089999910444 3955488.966000080109 60342.293480117 2024-02-02T07:02:36.682135+00:00 19994330.286000009626 28999999.991000000387 27869999.963000059128 3953972.976999998093 60342.293491689 2024-02-02T07:02:37.681902+00:00 19994330.282000008970 29000000.041999999434 27870000.029999971390 3953131.100999950897 60342.293503260 2024-02-02T07:02:38.681669+00:00 19994330.286999940872 29000000.018999990076 27869999.961000081152 3951171.939000010025 60342.293514831 2024-02-02T07:02:39.681435+00:00 19994330.289000030607 28999999.948000069708 27870000.011999960989 3953658.069000006188 60342.293526403 2024-02-02T07:02:40.681202+00:00 19994330.286000009626 29000000.028999920934 27869999.944000009447 3954114.064999938011 60342.293537974 2024-02-02T07:02:41.680968+00:00 19994330.284999970347 29000000.011999960989 27870000.077999949455 3953340.906000018120 60342.293549546 2024-02-02T07:02:42.680736+00:00 19994330.286000009626 29000000.036000009626 27869999.965999998152 3954141.981999992859 60342.293561117 2024-02-02T07:02:43.680502+00:00 19994330.287000060081 28999999.928000088781 27869999.971999999136 3950284.999000072014 60342.293572869 2024-02-02T07:02:44.695891+00:00 19994330.284999970347 29000000.015999909490 27870000.048000011593 3950811.034999967087 60342.293584260 2024-02-02T07:02:45.680035+00:00 19994330.286000009626 28999999.996000051498 27869999.979999989271 3949201.955000042915 60342.293596012 2024-02-02T07:02:46.695424+00:00 19994330.286999940872 28999999.981999989599 27870000.002999991179 3953104.015999913216 60342.293607403 2024-02-02T07:02:47.679569+00:00 19994330.288000110537 29000000.031999949366 27869999.940000001341 3956163.945000051986 60342.293619154 2024-02-02T07:02:48.694957+00:00 19994330.285999890417 29000000.004000071436 27870000.054000020027 3955271.072000027169 60342.293630545 2024-02-02T07:02:49.679103+00:00 19994330.285000089556 29000000.026000019163 27870000.014999989420 3953489.008000016212 60342.293642297 2024-02-02T07:02:50.694491+00:00 19994330.284999970347 28999999.978999968618 27869999.978999998420 3948926.886999965180 60342.293653688 2024-02-02T07:02:51.678636+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3955121.011000037193 60342.293665440 2024-02-02T07:02:52.694025+00:00 19994330.285000089556 28999999.988999959081 27869999.975000020117 3953251.166999936104 60342.293676831 2024-02-02T07:02:53.678169+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3956932.781000018120 60342.293688583 2024-02-02T07:02:54.693557+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3959109.179000020027 60342.293699973 2024-02-02T07:02:55.677703+00:00 19994330.283999919891 29000000.018000010401 27870000.047000050545 3953392.944999932777 60342.293711726 2024-02-02T07:02:56.693091+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3951490.039000033867 60342.293723116 2024-02-02T07:02:57.677237+00:00 19994330.287999991328 29000000.007000088692 27870000.044999960810 3954881.898000001907 60342.293734868 2024-02-02T07:02:58.692625+00:00 19994330.282000061125 28999999.975999999791 27869999.971999999136 3953113.093999981880 60342.293746259 2024-02-02T07:02:59.676770+00:00 19994330.289000030607 28999999.999000001699 27870000.025000039488 3959741.978000044823 60342.293758011 2024-02-02T07:03:00.692158+00:00 19994330.287999991328 29000000.063999999315 27870000.012999951839 3955885.937999964226 60342.293769401 2024-02-02T07:03:01.676304+00:00 19994330.284999970347 28999999.947000000626 27869999.919000029564 3959271.032000064850 60342.293781154 2024-02-02T07:03:02.691692+00:00 19994330.286000009626 28999999.998000010848 27869999.991999980062 3956022.057999968994 60342.293792544 2024-02-02T07:03:03.675837+00:00 19994330.284999970347 29000000.010999981314 27870000.009000059217 3951740.944000006188 60342.293804297 2024-02-02T07:03:04.691225+00:00 19994330.287000060081 28999999.992000009865 27870000.055999990553 3956291.898999928962 60342.293815687 2024-02-02T07:03:05.675371+00:00 19994330.284999970347 29000000.037999991328 27869999.983999971300 3954896.077000021935 60342.293827439 2024-02-02T07:03:06.690759+00:00 19994330.284000001848 28999999.960999999195 27870000.024999979883 3957486.050000071991 60342.293839011 2024-02-02T07:03:07.690526+00:00 19994330.289000000805 29000000.009999990463 27869999.970000028610 3953677.000000000000 60342.293850582 2024-02-02T07:03:08.690292+00:00 19994330.287000000477 29000000.002000030130 27869999.957000020891 3950683.063999890815 60342.293862153 2024-02-02T07:03:09.690059+00:00 19994330.283000010997 28999999.982999980450 27870000.052999969572 3952210.953000069130 60342.293873725 2024-02-02T07:03:10.689826+00:00 19994330.287999998778 28999999.995999988168 27870000.024999979883 3952106.972999929916 60342.293885296 2024-02-02T07:03:11.689592+00:00 19994330.285000000149 29000000.032999988645 27869999.944000009447 3948889.951000093948 60342.293896867 2024-02-02T07:03:12.689360+00:00 19994330.287000000477 28999999.971000019461 27869999.963999990374 3949504.034999967087 60342.293908439 2024-02-02T07:03:13.689126+00:00 19994330.282999988645 29000000.055999990553 27870000.036000009626 3952210.029000043869 60342.293920010 2024-02-02T07:03:14.688893+00:00 19994330.288000021130 28999999.951000031084 27870000.014000058174 3952175.908999919891 60342.293931582 2024-02-02T07:03:15.688659+00:00 19994330.285999979824 29000000.022999998182 27869999.985000010580 3957317.101999998093 60342.293943153 2024-02-02T07:03:16.688426+00:00 19994330.284000009298 28999999.987999979407 27870000.086999889463 3954755.968000053894 60342.293954724 2024-02-02T07:03:17.688193+00:00 19994330.289999991655 28999999.990000009537 27869999.909000039101 3950889.003000020981 60342.293966296 2024-02-02T07:03:18.687960+00:00 19994330.284000009298 29000000.029999971390 27870000.032000061125 3959388.003999948967 60342.293977867 2024-02-02T07:03:19.687727+00:00 19994330.286000009626 28999999.955000039190 27870000.024999979883 3950682.106000065804 60342.293989439 2024-02-02T07:03:20.687494+00:00 19994330.285999950022 29000000.016999959946 27869999.912000000477 3953307.922999978065 60342.294001010 2024-02-02T07:03:21.687260+00:00 19994330.288000050932 28999999.991999980062 27870000.006000000983 3950085.036999940872 60342.294012581 2024-02-02T07:03:22.687027+00:00 19994330.284999970347 29000000.019999980927 27870000.077999990433 3952448.909000039101 60342.294024153 2024-02-02T07:03:23.686793+00:00 19994330.287000000477 29000000.004999998957 27869999.986999999732 3949292.019999980927 60342.294035724 2024-02-02T07:03:24.686561+00:00 19994330.285000029951 28999999.971999999136 27869999.991000011563 3953666.024000049103 60342.294047296 2024-02-02T07:03:25.686328+00:00 19994330.287999991328 29000000.037000060081 27870000.003999978304 3954390.951999903191 60342.294058867 2024-02-02T07:03:26.686094+00:00 19994330.282000008970 28999999.965000029653 27870000.010000020266 3957988.972000002861 60342.294070438 2024-02-02T07:03:27.685861+00:00 19994330.286000009626 29000000.016999959946 27869999.940000001341 3953322.121000051033 60342.294082010 2024-02-02T07:03:28.685627+00:00 19994330.291999999434 29000000.008999940008 27870000.049999978393 3955056.838999987114 60342.294093581 2024-02-02T07:03:29.685394+00:00 19994330.282999988645 28999999.995000001043 27869999.972000028938 3953960.082000017166 60342.294105333 2024-02-02T07:03:30.700782+00:00 19994330.287000000477 29000000.007000088692 27870000.020999971777 3956059.945000051986 60342.294116724 2024-02-02T07:03:31.684928+00:00 19994330.284999970347 29000000.026000019163 27869999.997000038624 3953708.034999967087 60342.294128295 2024-02-02T07:03:32.684694+00:00 19994330.286000009626 28999999.941999908537 27870000.022999998182 3954974.074000000954 60342.294139867 2024-02-02T07:03:33.684461+00:00 19994330.282999988645 29000000.021000031382 27869999.973999980837 3955450.917999982834 60342.294151438 2024-02-02T07:03:34.684227+00:00 19994330.287000060081 29000000.006000038236 27870000.034999970347 3954428.062000035774 60342.294163009 2024-02-02T07:03:35.683994+00:00 19994330.287999991328 28999999.967000000179 27869999.934999998659 3956389.007999897003 60342.294174581 2024-02-02T07:03:36.683761+00:00 19994330.288999918848 29000000.021999999881 27870000.007000029087 3955236.921000003815 60342.294186152 2024-02-02T07:03:37.683528+00:00 19994330.282000061125 28999999.991000000387 27870000.013999998569 3955238.071000099182 60342.294197723 2024-02-02T07:03:38.683295+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3954098.962999939919 60342.294209295 2024-02-02T07:03:39.683062+00:00 19994330.284999970347 28999999.975999999791 27869999.952999949455 3953512.967000008095 60342.294220866 2024-02-02T07:03:40.682828+00:00 19994330.284999970347 29000000.022000011057 27870000.075000051409 3951735.108000040054 60342.294232437 2024-02-02T07:03:41.682595+00:00 19994330.284000039101 28999999.988999988884 27869999.935999989510 3955171.875999927986 60342.294244009 2024-02-02T07:03:42.682362+00:00 19994330.286999940872 28999999.984999980778 27869999.991999980062 3954465.144000052940 60342.294255580 2024-02-02T07:03:43.682128+00:00 19994330.293000098318 29000000.048000011593 27870000.070999979973 3955978.876000000164 60342.294267152 2024-02-02T07:03:44.681895+00:00 19994330.278999920934 28999999.956000000238 27869999.952000018209 3956588.047999999952 60342.294278723 2024-02-02T07:03:45.681662+00:00 19994330.289000030607 29000000.013999998569 27870000.067000031471 3958627.981000001077 60342.294290294 2024-02-02T07:03:46.681429+00:00 19994330.284999970347 28999999.994000021368 27869999.922999981791 3955688.017999999225 60342.294301866 2024-02-02T07:03:47.681196+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3955977.032999999821 60342.294313437 2024-02-02T07:03:48.680962+00:00 19994330.284999970347 29000000.006000038236 27870000.010999921709 3953524.962000001222 60342.294325009 2024-02-02T07:03:49.680729+00:00 19994330.286999940872 28999999.995999988168 27870000.011000040919 3958406.972999996971 60342.294336580 2024-02-02T07:03:50.680496+00:00 19994330.287000060081 29000000.022999998182 27870000.067000031471 3956218.076000000816 60342.294348151 2024-02-02T07:03:51.680263+00:00 19994330.284000039101 28999999.951999958605 27869999.932999968529 3951528.916000001132 60342.294359723 2024-02-02T07:03:52.680029+00:00 19994330.285999890417 29000000.032999988645 27870000.062000039965 3955221.047999999952 60342.294371475 2024-02-02T07:03:53.695418+00:00 19994330.290000081062 29000000.001999970526 27869999.926999930292 3953516.049000001978 60342.294382866 2024-02-02T07:03:54.679562+00:00 19994330.281999949366 28999999.981000069529 27870000.044000029564 3957162.949999995995 60342.294394617 2024-02-02T07:03:55.694950+00:00 19994330.285000089556 28999999.990999940783 27869999.970000028610 3953664.038000002969 60342.294406008 2024-02-02T07:03:56.679096+00:00 19994330.284999970347 29000000.017000079155 27869999.968999978155 3956376.975999996066 60342.294417760 2024-02-02T07:03:57.694484+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3957465.950000002980 60342.294429151 2024-02-02T07:03:58.678630+00:00 19994330.286000009626 28999999.972999930382 27870000.004999998957 3958612.990000002086 60342.294440903 2024-02-02T07:03:59.694018+00:00 19994330.289000000805 28999999.979000091553 27869999.982999999076 3956598.021999999881 60342.294452294 2024-02-02T07:04:00.678163+00:00 19994330.287000000477 29000000.020999908447 27870000.019000001252 3952027.034999995958 60342.294464046 2024-02-02T07:04:01.693552+00:00 19994330.285000000149 29000000.033000111580 27870000.008000001311 3956552.012999997009 60342.294475436 2024-02-02T07:04:02.677697+00:00 19994330.285000000149 28999999.933999899775 27869999.922999989241 3961416.968000010122 60342.294487189 2024-02-02T07:04:03.693084+00:00 19994330.285999998450 29000000.019000049680 27870000.055999990553 3953293.905000001192 60342.294498579 2024-02-02T07:04:04.677230+00:00 19994330.288999989629 29000000.011000040919 27870000.033000018448 3958479.075999990106 60342.294510331 2024-02-02T07:04:05.692618+00:00 19994330.284000009298 29000000.000000000000 27869999.941999968141 3952069.080999999773 60342.294521722 2024-02-02T07:04:06.676764+00:00 19994330.285000000149 29000000.018999930471 27870000.050000008196 3952554.857000008225 60342.294533474 2024-02-02T07:04:07.692152+00:00 19994330.284000009298 28999999.958999991417 27869999.957000020891 3956446.096000000834 60342.294544864 2024-02-02T07:04:08.676297+00:00 19994330.287000000477 29000000.001000050455 27870000.030999958515 3960644.925999999046 60342.294556617 2024-02-02T07:04:09.691685+00:00 19994330.285000000149 29000000.018000010401 27869999.962000008672 3956548.118000001181 60342.294568007 2024-02-02T07:04:10.675830+00:00 19994330.289999991655 28999999.981999989599 27870000.054000020027 3956739.964999989141 60342.294579759 2024-02-02T07:04:11.691219+00:00 19994330.284000009298 29000000.021999958903 27869999.958000000566 3954596.978000000119 60342.294591150 2024-02-02T07:04:12.675364+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3956945.900000005960 60342.294602902 2024-02-02T07:04:13.690752+00:00 19994330.287000000477 28999999.951000001281 27869999.958000000566 3950427.115999997128 60342.294614473 2024-02-02T07:04:14.690519+00:00 19994330.287999991328 29000000.000999990851 27870000.010999981314 3956632.002000004053 60342.294626045 2024-02-02T07:04:15.690286+00:00 19994330.282000008970 28999999.990000009537 27869999.994000021368 3959329.987000002991 60342.294637616 2024-02-02T07:04:16.690052+00:00 19994330.282999988645 29000000.014999989420 27870000.047999981791 3954994.007999985944 60342.294649187 2024-02-02T07:04:17.689819+00:00 19994330.287999991328 28999999.967999991030 27869999.904000040144 3954771.019000024069 60342.294660759 2024-02-02T07:04:18.689586+00:00 19994330.288000050932 29000000.022999998182 27870000.016000028700 3954536.936999977101 60342.294672330 2024-02-02T07:04:19.689353+00:00 19994330.288999971002 29000000.059999998659 27870000.102999929339 3957030.996000022162 60342.294683902 2024-02-02T07:04:20.689119+00:00 19994330.285000029951 28999999.944000009447 27869999.894999980927 3954260.200999975204 60342.294695473 2024-02-02T07:04:21.688886+00:00 19994330.285999950022 29000000.023999989033 27870000.085000038147 3955005.806000024080 60342.294707044 2024-02-02T07:04:22.688652+00:00 19994330.284000039101 28999999.972999989986 27869999.983000040054 3953972.038999975193 60342.294718616 2024-02-02T07:04:23.688420+00:00 19994330.284999970347 28999999.987000048161 27869999.950999978930 3952149.927000015974 60342.294730187 2024-02-02T07:04:24.688187+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3953272.000000000000 60342.294741759 2024-02-02T07:04:25.687953+00:00 19994330.287000000477 29000000.044000029564 27870000.067999958992 3959631.104000002146 60342.294753330 2024-02-02T07:04:26.687720+00:00 19994330.282000061125 28999999.959999978542 27869999.921999931335 3953560.951000005007 60342.294764902 2024-02-02T07:04:27.687487+00:00 19994330.287999991328 28999999.986999988556 27870000.102000001818 3948576.017999976873 60342.294776473 2024-02-02T07:04:28.687253+00:00 19994330.286000009626 29000000.013000011444 27869999.956000089645 3956450.925000011921 60342.294787863 2024-02-02T07:04:29.671398+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3954044.995000004768 60342.294799616 2024-02-02T07:04:30.686787+00:00 19994330.284000039101 29000000.044999960810 27870000.049999948591 3955419.027999997139 60342.294811006 2024-02-02T07:04:31.670933+00:00 19994330.286999940872 28999999.953999999911 27869999.983999971300 3954263.009999989998 60342.294822758 2024-02-02T07:04:32.686321+00:00 19994330.287000060081 29000000.037000060081 27869999.948000069708 3951767.038000016939 60342.294834149 2024-02-02T07:04:33.670466+00:00 19994330.283999919891 28999999.998000029474 27870000.046000000089 3948766.928999990225 60342.294845901 2024-02-02T07:04:34.685854+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3952091.131999998819 60342.294857292 2024-02-02T07:04:35.669999+00:00 19994330.284999970347 29000000.006999969482 27869999.965000029653 3956955.835000007879 60342.294869044 2024-02-02T07:04:36.685387+00:00 19994330.284000039101 29000000.011999960989 27869999.990999940783 3960259.111999989022 60342.294880615 2024-02-02T07:04:37.685154+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3953365.967000008095 60342.294892186 2024-02-02T07:04:38.684921+00:00 19994330.289000030607 28999999.971000079066 27870000.019000001252 3953740.034000008833 60342.294903758 2024-02-02T07:04:39.684688+00:00 19994330.286000009626 28999999.988999959081 27870000.008000001311 3953470.946999996901 60342.294915329 2024-02-02T07:04:40.684454+00:00 19994330.286000009626 29000000.054000020027 27869999.995999988168 3958830.019999980927 60342.294926900 2024-02-02T07:04:41.684221+00:00 19994330.286999940872 28999999.962999939919 27869999.961000010371 3951436.966000020970 60342.294938472 2024-02-02T07:04:42.683988+00:00 19994330.284999970347 28999999.986999988556 27870000.048999991268 3952688.086999983061 60342.294950043 2024-02-02T07:04:43.683755+00:00 19994330.285000089556 29000000.004999998957 27869999.905000001192 3959132.067000002135 60342.294961615 2024-02-02T07:04:44.683522+00:00 19994330.284999970347 29000000.006000038236 27870000.089999999851 3957410.885000019800 60342.294973186 2024-02-02T07:04:45.683288+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3956303.096999973059 60342.294984757 2024-02-02T07:04:46.683055+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3956501.988000005018 60342.294996329 2024-02-02T07:04:47.682822+00:00 19994330.284999970347 28999999.973000049591 27869999.996000051498 3963770.942000002135 60342.295007900 2024-02-02T07:04:48.682588+00:00 19994330.284000039101 29000000.019999980927 27870000.075999978930 3963968.053000003099 60342.295019472 2024-02-02T07:04:49.682355+00:00 19994330.289999961853 29000000.008999999613 27869999.931999981403 3960395.859000027180 60342.295031043 2024-02-02T07:04:50.682122+00:00 19994330.280000090599 29000000.017000000924 27869999.978000041097 3958482.037000000011 60342.295042614 2024-02-02T07:04:51.681888+00:00 19994330.285999890417 28999999.921999998391 27870000.009999990463 3961762.026999949943 60342.295054186 2024-02-02T07:04:52.681656+00:00 19994330.290000081062 29000000.092000011355 27870000.106999989599 3959879.027999997139 60342.295065757 2024-02-02T07:04:53.681422+00:00 19994330.284000001848 28999999.957999989390 27869999.923999968916 3958950.013999999035 60342.295077329 2024-02-02T07:04:54.681188+00:00 19994330.287999998778 28999999.997999999672 27870000.087999999523 3963425.013000010978 60342.295088900 2024-02-02T07:04:55.680955+00:00 19994330.285999998450 29000000.037000000477 27869999.960999969393 3959738.904000043869 60342.295100471 2024-02-02T07:04:56.680723+00:00 19994330.286999989301 28999999.964999999851 27869999.921000000089 3962389.000999987125 60342.295112043 2024-02-02T07:04:57.680489+00:00 19994330.285000011325 29000000.024000018835 27870000.078000068665 3955954.944999992847 60342.295123614 2024-02-02T07:04:58.680255+00:00 19994330.283999990672 28999999.981000009924 27869999.995000001043 3958991.125000000000 60342.295135186 2024-02-02T07:04:59.680022+00:00 19994330.285999998450 28999999.959999978542 27869999.963999990374 3964294.949000000954 60342.295146937 2024-02-02T07:05:00.695411+00:00 19994330.289999991655 29000000.023999989033 27870000.049999948591 3961308.121999979019 60342.295158328 2024-02-02T07:05:01.679556+00:00 19994330.282000008970 29000000.029000040144 27869999.960000038147 3958929.835000038147 60342.295170080 2024-02-02T07:05:02.694944+00:00 19994330.289999991655 28999999.934999939054 27870000.022999998182 3960582.055999993812 60342.295181471 2024-02-02T07:05:03.679090+00:00 19994330.283000018448 29000000.038000050932 27870000.011999960989 3952764.078000009060 60342.295193223 2024-02-02T07:05:04.694478+00:00 19994330.289000000805 29000000.020999971777 27870000.002000089735 3961740.933999956120 60342.295204614 2024-02-02T07:05:05.678623+00:00 19994330.282999988645 28999999.975000020117 27869999.957999940962 3961990.021000028122 60342.295216366 2024-02-02T07:05:06.694011+00:00 19994330.288000021130 29000000.025999959558 27870000.034999970347 3965386.073000013828 60342.295227757 2024-02-02T07:05:07.678156+00:00 19994330.284999970347 28999999.985000070184 27869999.986999988556 3961663.858999968041 60342.295239509 2024-02-02T07:05:08.693545+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3963097.138000010978 60342.295250899 2024-02-02T07:05:09.677690+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3961467.969999969006 60342.295262652 2024-02-02T07:05:10.693078+00:00 19994330.285000029951 28999999.980999950320 27870000.006999969482 3961391.893000007141 60342.295274042 2024-02-02T07:05:11.677223+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3959188.060000001919 60342.295285794 2024-02-02T07:05:12.692611+00:00 19994330.283999979496 29000000.019000049680 27869999.944000009447 3958636.994000018109 60342.295297185 2024-02-02T07:05:13.676757+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3957830.944000006188 60342.295308937 2024-02-02T07:05:14.692145+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3959253.023000001907 60342.295320327 2024-02-02T07:05:15.676290+00:00 19994330.286000009626 28999999.957000020891 27869999.964000109583 3958942.032000004780 60342.295332080 2024-02-02T07:05:16.691678+00:00 19994330.292999979109 29000000.011999960989 27870000.017000000924 3957051.898000001907 60342.295343470 2024-02-02T07:05:17.675824+00:00 19994330.281000021845 29000000.011000040919 27869999.997999999672 3959487.149999976158 60342.295355222 2024-02-02T07:05:18.691212+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3955414.933000028133 60342.295366613 2024-02-02T07:05:19.675357+00:00 19994330.284000039101 29000000.042000059038 27870000.050000000745 3956689.046000003815 60342.295378365 2024-02-02T07:05:20.690745+00:00 19994330.286999940872 28999999.983000040054 27870000.002000000328 3956510.981000006199 60342.295389936 2024-02-02T07:05:21.690513+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3957112.981999992859 60342.295401508 2024-02-02T07:05:22.690279+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3963557.946999967098 60342.295413079 2024-02-02T07:05:23.690045+00:00 19994330.292000059038 28999999.985000010580 27869999.940000001341 3959353.138999999035 60342.295424650 2024-02-02T07:05:24.689812+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3962606.961000024807 60342.295436222 2024-02-02T07:05:25.689580+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3967018.931999980938 60342.295447793 2024-02-02T07:05:26.689346+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3953762.050000011921 60342.295459365 2024-02-02T07:05:27.689113+00:00 19994330.286999940872 29000000.013000000268 27869999.976000010967 3951812.962999999989 60342.295470936 2024-02-02T07:05:28.688880+00:00 19994330.288000110537 28999999.973000001162 27870000.037999991328 3956137.134999989998 60342.295482507 2024-02-02T07:05:29.688645+00:00 19994330.283999919891 29000000.043000001460 27869999.936000049114 3951949.856999992859 60342.295493898 2024-02-02T07:05:30.672792+00:00 19994330.290000081062 28999999.952000010759 27870000.035999950022 3956493.990999997128 60342.295505650 2024-02-02T07:05:31.688180+00:00 19994330.285999890417 29000000.032999988645 27869999.987000048161 3955990.025000036228 60342.295517041 2024-02-02T07:05:32.672325+00:00 19994330.281000021845 28999999.976000010967 27869999.979999959469 3955892.997999966145 60342.295528793 2024-02-02T07:05:33.687713+00:00 19994330.287999991328 29000000.002999991179 27870000.053000029176 3957890.016000031959 60342.295540184 2024-02-02T07:05:34.671859+00:00 19994330.285000089556 29000000.008999999613 27869999.940999981016 3955174.987999976147 60342.295551936 2024-02-02T07:05:35.687246+00:00 19994330.286999940872 28999999.989000018686 27870000.046000000089 3954785.102999985218 60342.295563326 2024-02-02T07:05:36.671394+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3956809.913000047207 60342.295575079 2024-02-02T07:05:37.686781+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3953179.914999961853 60342.295586469 2024-02-02T07:05:38.670925+00:00 19994330.286000009626 28999999.965999960899 27869999.982999920845 3957312.064000010025 60342.295598221 2024-02-02T07:05:39.686313+00:00 19994330.283999919891 29000000.030000030994 27870000.008000019938 3958937.953999996185 60342.295609612 2024-02-02T07:05:40.670459+00:00 19994330.282999988645 28999999.977999988943 27870000.019999980927 3957983.046999990940 60342.295621364 2024-02-02T07:05:41.685847+00:00 19994330.287000060081 29000000.022999998182 27870000.015000101179 3955945.004000008106 60342.295632754 2024-02-02T07:05:42.669993+00:00 19994330.286000009626 29000000.008000019938 27869999.929999951273 3954169.005999981891 60342.295644507 2024-02-02T07:05:43.685381+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3954254.988000034820 60342.295656078 2024-02-02T07:05:44.685148+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3955364.013999999035 60342.295667649 2024-02-02T07:05:45.684915+00:00 19994330.284000039101 29000000.009999990463 27869999.990999940783 3951589.019999980927 60342.295679221 2024-02-02T07:05:46.684681+00:00 19994330.284999970347 28999999.958999991417 27869999.980000019073 3949121.000999987125 60342.295690792 2024-02-02T07:05:47.684448+00:00 19994330.284000001848 29000000.052999969572 27870000.024999979883 3955836.997000039089 60342.295702363 2024-02-02T07:05:48.684214+00:00 19994330.287999998778 28999999.971999999136 27870000.004000071436 3950618.916000009049 60342.295713935 2024-02-02T07:05:49.683981+00:00 19994330.285999998450 29000000.009999990463 27869999.952000018209 3956200.058999956120 60342.295725506 2024-02-02T07:05:50.683748+00:00 19994330.285000000149 28999999.945000048727 27870000.038999918848 3956059.932000041008 60342.295737077 2024-02-02T07:05:51.683515+00:00 19994330.290000010282 29000000.046000000089 27869999.988000039011 3957824.051999986172 60342.295748649 2024-02-02T07:05:52.683281+00:00 19994330.285999998450 28999999.967999938875 27869999.980999950320 3956088.107999979984 60342.295760220 2024-02-02T07:05:53.683048+00:00 19994330.285000011325 29000000.022999998182 27869999.994000080973 3955982.002000033855 60342.295771792 2024-02-02T07:05:54.682815+00:00 19994330.285999979824 28999999.975000020117 27870000.022999998182 3957190.953999996185 60342.295783363 2024-02-02T07:05:55.682581+00:00 19994330.285000000149 29000000.001000050455 27870000.032999999821 3956715.894999980927 60342.295794935 2024-02-02T07:05:56.682348+00:00 19994330.285000000149 29000000.003999948502 27869999.949999999255 3958563.133000016212 60342.295806506 2024-02-02T07:05:57.682115+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3960271.000000000000 60342.295818077 2024-02-02T07:05:58.681882+00:00 19994330.287000000477 28999999.987999919802 27869999.987999990582 3959656.852999926079 60342.295829649 2024-02-02T07:05:59.681649+00:00 19994330.289000000805 28999999.981000069529 27870000.034000009298 3957504.062000035774 60342.295841220 2024-02-02T07:06:00.681415+00:00 19994330.283999979496 29000000.026999950409 27870000.039000000805 3956478.952000021935 60342.295852792 2024-02-02T07:06:01.681182+00:00 19994330.286000009626 28999999.965000029653 27869999.952999979258 3961321.044999957085 60342.295864363 2024-02-02T07:06:02.680950+00:00 19994330.285000029951 29000000.019000049680 27870000.021000031382 3954700.042000054847 60342.295875934 2024-02-02T07:06:03.680715+00:00 19994330.285999950022 28999999.984999898821 27869999.973999980837 3952251.963999987114 60342.295887506 2024-02-02T07:06:04.680482+00:00 19994330.286000009626 29000000.019000001252 27869999.994000021368 3957884.055999993812 60342.295899077 2024-02-02T07:06:05.680249+00:00 19994330.287999991328 29000000.002000000328 27869999.997999969870 3951130.980000019073 60342.295910648 2024-02-02T07:06:06.680016+00:00 19994330.285000029951 28999999.969000000507 27870000.028000000864 3955380.972000002861 60342.295922400 2024-02-02T07:06:07.695404+00:00 19994330.287000000477 29000000.040999989957 27870000.018000010401 3952908.009999989998 60342.295933791 2024-02-02T07:06:08.679550+00:00 19994330.284999970347 28999999.988000009209 27869999.919000029564 3955439.031000018120 60342.295945543 2024-02-02T07:06:09.694937+00:00 19994330.286000009626 29000000.016999989748 27870000.034999970347 3957193.021000028122 60342.295956934 2024-02-02T07:06:10.679083+00:00 19994330.287999991328 28999999.978000018746 27870000.010000050068 3953062.884999989998 60342.295968686 2024-02-02T07:06:11.694471+00:00 19994330.283000048250 28999999.989999979734 27870000.067999958992 3954601.064000010025 60342.295980076 2024-02-02T07:06:12.678616+00:00 19994330.288999971002 29000000.033000018448 27869999.947000030428 3952268.970999956131 60342.295991829 2024-02-02T07:06:13.694004+00:00 19994330.285999950022 28999999.955999970436 27870000.031000021845 3957628.018999934196 60342.296003219 2024-02-02T07:06:14.678150+00:00 19994330.289000030607 29000000.018999990076 27869999.925999999046 3950376.995000004768 60342.296014972 2024-02-02T07:06:15.693538+00:00 19994330.282000061125 29000000.002000030130 27870000.013999938965 3958332.981000065804 60342.296026362 2024-02-02T07:06:16.677683+00:00 19994330.283999919891 29000000.020999971777 27870000.077000018209 3957296.041000009049 60342.296038114 2024-02-02T07:06:17.693071+00:00 19994330.287000060081 28999999.992000039667 27869999.917999979109 3954543.079999924172 60342.296049505 2024-02-02T07:06:18.677217+00:00 19994330.284999970347 28999999.990000009537 27870000.055000070482 3956326.870000004768 60342.296061257 2024-02-02T07:06:19.692604+00:00 19994330.291000008583 29000000.025999959558 27869999.954999919981 3953917.048000096809 60342.296072647 2024-02-02T07:06:20.676750+00:00 19994330.284999970347 28999999.972999989986 27869999.997000098228 3956090.021999955177 60342.296084400 2024-02-02T07:06:21.692138+00:00 19994330.284000039101 29000000.014000058174 27870000.029999971390 3949911.902999997139 60342.296095790 2024-02-02T07:06:22.676284+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3951499.049999951851 60342.296107543 2024-02-02T07:06:23.691672+00:00 19994330.286000009626 28999999.955000039190 27870000.041000008583 3958886.968000053894 60342.296118933 2024-02-02T07:06:24.675818+00:00 19994330.286000009626 28999999.975999951363 27869999.893000010401 3959577.011000037193 60342.296130685 2024-02-02T07:06:25.691206+00:00 19994330.285999890417 29000000.011000040919 27870000.046999931335 3956685.039999961853 60342.296142076 2024-02-02T07:06:26.675351+00:00 19994330.287000060081 29000000.044999960810 27870000.030000090599 3954199.952999948990 60342.296153828 2024-02-02T07:06:27.690739+00:00 19994330.286000009626 29000000.004999998957 27869999.921999931335 3956930.041000009049 60342.296165219 2024-02-02T07:06:28.674884+00:00 19994330.284999970347 28999999.979000091553 27870000.065000060946 3957407.012000083923 60342.296176971 2024-02-02T07:06:29.690272+00:00 19994330.284999970347 29000000.022999998182 27870000.038999918848 3959128.993999958038 60342.296188542 2024-02-02T07:06:30.690040+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3955992.074000000954 60342.296200113 2024-02-02T07:06:31.689806+00:00 19994330.284000039101 28999999.958999991417 27869999.960000038147 3957961.925999999046 60342.296211685 2024-02-02T07:06:32.689572+00:00 19994330.287999991328 29000000.001000050455 27870000.072000030428 3955520.065999985207 60342.296223256 2024-02-02T07:06:33.689339+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3956379.835000038147 60342.296234827 2024-02-02T07:06:34.689106+00:00 19994330.286000009626 28999999.998999949545 27869999.996999990195 3953063.128000020981 60342.296246218 2024-02-02T07:06:35.673251+00:00 19994330.284999970347 28999999.993999961764 27869999.932000011206 3957377.056999921799 60342.296257970 2024-02-02T07:06:36.688639+00:00 19994330.283000111580 29000000.013000011444 27870000.106999989599 3952701.939000010025 60342.296269361 2024-02-02T07:06:37.672785+00:00 19994330.286999940872 29000000.003000020981 27869999.944999989122 3951864.055999993812 60342.296281113 2024-02-02T07:06:38.688173+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3953274.004000068177 60342.296292504 2024-02-02T07:06:39.672319+00:00 19994330.285999890417 29000000.039000030607 27869999.957000020891 3953100.923999906052 60342.296304256 2024-02-02T07:06:40.687706+00:00 19994330.288000110537 28999999.939000010490 27870000.006999999285 3951477.000000000000 60342.296315646 2024-02-02T07:06:41.671851+00:00 19994330.285999998450 29000000.035000000149 27870000.052000019699 3953996.025000094902 60342.296327399 2024-02-02T07:06:42.687240+00:00 19994330.285000000149 29000000.018000010401 27869999.979999959469 3953609.929999948014 60342.296338789 2024-02-02T07:06:43.671387+00:00 19994330.282999999821 28999999.962999999523 27869999.995000001043 3956250.027999997139 60342.296350542 2024-02-02T07:06:44.686775+00:00 19994330.287000000477 29000000.016999989748 27869999.985000010580 3955759.077999948990 60342.296361932 2024-02-02T07:06:45.670919+00:00 19994330.287999998778 28999999.973000019789 27870000.014999989420 3957305.931000113022 60342.296373684 2024-02-02T07:06:46.686307+00:00 19994330.285000011325 29000000.053999990225 27870000.020000040531 3958022.078999996185 60342.296385075 2024-02-02T07:06:47.670453+00:00 19994330.289999991655 28999999.933999989182 27870000.007999960333 3956341.929999948014 60342.296396827 2024-02-02T07:06:48.685841+00:00 19994330.284000009298 29000000.029000010341 27869999.930000010878 3956422.024000049103 60342.296408217 2024-02-02T07:06:49.669986+00:00 19994330.287999991328 29000000.010000020266 27870000.004999998957 3954699.985999941826 60342.296419970 2024-02-02T07:06:50.685374+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3957248.960000038147 60342.296431360 2024-02-02T07:06:51.669520+00:00 19994330.283000018448 29000000.016000028700 27870000.079999979585 3956017.026000022888 60342.296443112 2024-02-02T07:06:52.684908+00:00 19994330.288999971002 28999999.983999971300 27869999.935999989510 3951779.963999987114 60342.296454684 2024-02-02T07:06:53.684674+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3956653.958999990951 60342.296466255 2024-02-02T07:06:54.684442+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3953255.990999937057 60342.296477826 2024-02-02T07:06:55.684208+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3955401.042000054847 60342.296489398 2024-02-02T07:06:56.683975+00:00 19994330.287000000477 29000000.004000011832 27869999.929000020027 3958337.047999978065 60342.296500969 2024-02-02T07:06:57.683742+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3957413.003999948967 60342.296512540 2024-02-02T07:06:58.683508+00:00 19994330.282999988645 29000000.036000009626 27869999.979000091553 3953258.942000031006 60342.296524112 2024-02-02T07:06:59.683275+00:00 19994330.288000050932 28999999.949000000954 27870000.018999930471 3954355.009000062943 60342.296535683 2024-02-02T07:07:00.683041+00:00 19994330.285999950022 29000000.047999981791 27869999.980000019073 3952892.990999937057 60342.296547255 2024-02-02T07:07:01.682809+00:00 19994330.289000030607 28999999.960000038147 27870000.054999951273 3952265.950999975204 60342.296558826 2024-02-02T07:07:02.682575+00:00 19994330.284999970347 29000000.022999998182 27869999.947000030428 3956254.095000029076 60342.296570397 2024-02-02T07:07:03.682342+00:00 19994330.284000039101 29000000.018999930471 27870000.017000079155 3957880.019000052940 60342.296581969 2024-02-02T07:07:04.682108+00:00 19994330.287000000477 28999999.976000070572 27870000.029999971390 3953832.964999914169 60342.296593540 2024-02-02T07:07:05.681876+00:00 19994330.283999979496 28999999.984999898821 27869999.975000020117 3952735.019000052940 60342.296605112 2024-02-02T07:07:06.681642+00:00 19994330.285999950022 29000000.022999998182 27870000.003999948502 3950859.973000050057 60342.296616683 2024-02-02T07:07:07.681409+00:00 19994330.284000039101 29000000.006000038236 27870000.042000059038 3955636.074999928009 60342.296628254 2024-02-02T07:07:08.681175+00:00 19994330.292999979109 28999999.953999999911 27869999.925999999046 3957012.958000063896 60342.296639826 2024-02-02T07:07:09.680942+00:00 19994330.282999988645 29000000.029000040144 27869999.993999961764 3952197.102999926079 60342.296651397 2024-02-02T07:07:10.680709+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949812.837000011932 60342.296662969 2024-02-02T07:07:11.680475+00:00 19994330.284000039101 28999999.965000029653 27870000.024000000209 3957981.072000027169 60342.296674540 2024-02-02T07:07:12.680242+00:00 19994330.287000060081 29000000.043999910355 27869999.997000001371 3952960.944000006188 60342.296686111 2024-02-02T07:07:13.680009+00:00 19994330.284999970347 29000000.021000031382 27870000.010999999940 3955615.067999958992 60342.296697863 2024-02-02T07:07:14.695397+00:00 19994330.286000009626 28999999.952000018209 27869999.962000001222 3955018.884999989998 60342.296709254 2024-02-02T07:07:15.679543+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3955357.082000017166 60342.296721006 2024-02-02T07:07:16.694931+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3957164.014000058174 60342.296732397 2024-02-02T07:07:17.679076+00:00 19994330.285000089556 28999999.996000051498 27869999.991000000387 3951930.903999925125 60342.296744149 2024-02-02T07:07:18.694465+00:00 19994330.282999988645 29000000.015999998897 27869999.911000009626 3952452.134999989998 60342.296755539 2024-02-02T07:07:19.678610+00:00 19994330.284999970347 28999999.993999999017 27870000.021000001580 3954576.872000098228 60342.296767292 2024-02-02T07:07:20.693998+00:00 19994330.289999961853 29000000.013000000268 27870000.055999990553 3952244.003999948967 60342.296778682 2024-02-02T07:07:21.678143+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3950047.042999982834 60342.296790435 2024-02-02T07:07:22.693532+00:00 19994330.287999991328 29000000.006000008434 27870000.051000058651 3954470.998000026215 60342.296801825 2024-02-02T07:07:23.677677+00:00 19994330.288000110537 28999999.969999998808 27869999.954999979585 3957508.003999948967 60342.296813577 2024-02-02T07:07:24.693065+00:00 19994330.282999988645 29000000.021000001580 27870000.062999960035 3954164.995000004768 60342.296824967 2024-02-02T07:07:25.677210+00:00 19994330.286999940872 28999999.978999998420 27869999.903000000864 3955012.006000041962 60342.296836720 2024-02-02T07:07:26.692598+00:00 19994330.289000030607 29000000.003999978304 27870000.098000049591 3954158.070000051986 60342.296848110 2024-02-02T07:07:27.676744+00:00 19994330.281999949366 29000000.028000000864 27869999.968999978155 3958093.923999906052 60342.296859863 2024-02-02T07:07:28.692131+00:00 19994330.285000089556 28999999.967000011355 27869999.968999978155 3960152.059000014793 60342.296871253 2024-02-02T07:07:29.676277+00:00 19994330.292999979109 29000000.048000041395 27870000.055999990553 3961731.976999998093 60342.296883006 2024-02-02T07:07:30.691665+00:00 19994330.282999988645 28999999.946999970824 27869999.978000041097 3957941.013000010978 60342.296894396 2024-02-02T07:07:31.675811+00:00 19994330.283999919891 29000000.027000010014 27869999.939999941736 3957358.963999987114 60342.296906148 2024-02-02T07:07:32.691199+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3957080.016000031959 60342.296917539 2024-02-02T07:07:33.675344+00:00 19994330.282999988645 28999999.958999991417 27869999.938000079244 3955425.059000014793 60342.296929291 2024-02-02T07:07:34.690733+00:00 19994330.289999999106 29000000.102999988943 27870000.074999928474 3955530.916000009049 60342.296940682 2024-02-02T07:07:35.674878+00:00 19994330.282999999821 28999999.919000029564 27869999.996999979019 3957541.963999987114 60342.296952253 2024-02-02T07:07:36.674645+00:00 19994330.291000001132 28999999.990000009537 27870000.017000079155 3951632.115999937057 60342.296964005 2024-02-02T07:07:37.690033+00:00 19994330.284000001848 29000000.009999990463 27869999.916999939829 3955685.877000092994 60342.296975396 2024-02-02T07:07:38.674178+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3956847.069000006188 60342.296987148 2024-02-02T07:07:39.689566+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3951204.016999959946 60342.296998538 2024-02-02T07:07:40.673711+00:00 19994330.285000011325 28999999.962000008672 27870000.022999998182 3959839.870999931823 60342.297010290 2024-02-02T07:07:41.689100+00:00 19994330.285999979824 29000000.044999960810 27870000.070999979973 3948191.152999997139 60342.297021681 2024-02-02T07:07:42.673245+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3956220.949000000954 60342.297033433 2024-02-02T07:07:43.688633+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3952233.030000091065 60342.297044824 2024-02-02T07:07:44.672778+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3951468.023000001907 60342.297056576 2024-02-02T07:07:45.688167+00:00 19994330.287000000477 29000000.024000048637 27870000.016000028700 3952199.937999964226 60342.297067966 2024-02-02T07:07:46.672312+00:00 19994330.283999979496 28999999.970000028610 27870000.015999909490 3953821.942000031006 60342.297079719 2024-02-02T07:07:47.687699+00:00 19994330.286000039428 29000000.028999920934 27869999.971999999136 3950911.019999980927 60342.297091109 2024-02-02T07:07:48.671846+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3951282.133000016212 60342.297102862 2024-02-02T07:07:49.687234+00:00 19994330.282999988645 29000000.016999959946 27870000.051000118256 3954802.936999917030 60342.297114252 2024-02-02T07:07:50.671379+00:00 19994330.287000000477 28999999.957999940962 27869999.940000001341 3952892.942000031006 60342.297126004 2024-02-02T07:07:51.686767+00:00 19994330.285000029951 29000000.065000060946 27870000.035999998450 3955481.090000032913 60342.297137395 2024-02-02T07:07:52.670912+00:00 19994330.287000000477 28999999.934000018984 27869999.986000001431 3950743.947999954224 60342.297149147 2024-02-02T07:07:53.686301+00:00 19994330.283999979496 28999999.995999928564 27869999.947000000626 3955113.019000052940 60342.297160537 2024-02-02T07:07:54.670446+00:00 19994330.285000029951 29000000.038000110537 27870000.007000010461 3951298.934000014793 60342.297172290 2024-02-02T07:07:55.685834+00:00 19994330.285999950022 29000000.030000001192 27870000.058999989182 3953747.052999972831 60342.297183680 2024-02-02T07:07:56.669979+00:00 19994330.286000009626 28999999.934000000358 27869999.890000019222 3952121.878999948967 60342.297195433 2024-02-02T07:07:57.685367+00:00 19994330.292999979109 29000000.021000001580 27870000.111000001431 3956251.076000093948 60342.297206823 2024-02-02T07:07:58.669513+00:00 19994330.285000029951 28999999.959999989718 27869999.902000010014 3950433.016999959946 60342.297218575 2024-02-02T07:07:59.684900+00:00 19994330.283999979496 29000000.031000021845 27870000.059999998659 3954613.973999977112 60342.297230147 2024-02-02T07:08:00.684667+00:00 19994330.284000039101 28999999.996999979019 27870000.038999971002 3949663.034999967087 60342.297241718 2024-02-02T07:08:01.684435+00:00 19994330.286000009626 29000000.021000001580 27869999.939000010490 3952733.935999989975 60342.297253289 2024-02-02T07:08:02.684201+00:00 19994330.286999940872 28999999.969000011683 27869999.994000021368 3950332.101000071038 60342.297264861 2024-02-02T07:08:03.683968+00:00 19994330.284999970347 29000000.055999990553 27870000.074999991804 3956079.985999941826 60342.297276432 2024-02-02T07:08:04.683734+00:00 19994330.288000110537 28999999.965000029653 27869999.996999979019 3956283.045000075828 60342.297288003 2024-02-02T07:08:05.683502+00:00 19994330.286999940872 28999999.974999960512 27869999.958999991417 3955546.929000020027 60342.297299575 2024-02-02T07:08:06.683267+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3957377.957999945153 60342.297311146 2024-02-02T07:08:07.683035+00:00 19994330.283999919891 29000000.015999969095 27870000.005999978632 3954740.075999975204 60342.297322717 2024-02-02T07:08:08.682801+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3951426.922999978065 60342.297334289 2024-02-02T07:08:09.682568+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3956238.049000024796 60342.297345860 2024-02-02T07:08:10.682336+00:00 19994330.284999970347 28999999.993000030518 27870000.052000049502 3951967.981000065804 60342.297357432 2024-02-02T07:08:11.682102+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3957440.013999938965 60342.297369003 2024-02-02T07:08:12.681868+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3959833.930000067223 60342.297380575 2024-02-02T07:08:13.681636+00:00 19994330.282000061125 28999999.985999941826 27870000.026000019163 3956318.132999897003 60342.297392146 2024-02-02T07:08:14.681402+00:00 19994330.286999940872 28999999.997000098228 27869999.996000051498 3953269.921000000089 60342.297403717 2024-02-02T07:08:15.681169+00:00 19994330.285000089556 29000000.012999888510 27869999.914000030607 3956326.166000000201 60342.297415289 2024-02-02T07:08:16.680935+00:00 19994330.287999991328 28999999.971000079066 27870000.069999929518 3957542.904999998864 60342.297426860 2024-02-02T07:08:17.680703+00:00 19994330.284000039101 29000000.005999919027 27870000.034999970347 3954038.960000000894 60342.297438432 2024-02-02T07:08:18.680469+00:00 19994330.291999939829 29000000.000000000000 27869999.981000069529 3955460.993999999017 60342.297450003 2024-02-02T07:08:19.680236+00:00 19994330.284000039101 29000000.028000000864 27869999.967999938875 3957772.072000001092 60342.297461574 2024-02-02T07:08:20.680003+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3953799.945999999065 60342.297473146 2024-02-02T07:08:21.679769+00:00 19994330.286000009626 29000000.003999948502 27870000.057000041008 3957153.925000001211 60342.297484717 2024-02-02T07:08:22.679536+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3956890.094000000972 60342.297496469 2024-02-02T07:08:23.694924+00:00 19994330.284999970347 29000000.001000050455 27869999.966000080109 3959280.916000001132 60342.297507860 2024-02-02T07:08:24.679070+00:00 19994330.287000060081 28999999.993000030518 27869999.982999920845 3952509.103000000119 60342.297519612 2024-02-02T07:08:25.694458+00:00 19994330.286000009626 29000000.018999930471 27869999.983000040054 3956711.922999999952 60342.297531002 2024-02-02T07:08:26.678603+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3955593.140000001062 60342.297542755 2024-02-02T07:08:27.693992+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3954001.846000000834 60342.297554145 2024-02-02T07:08:28.678136+00:00 19994330.287000000477 29000000.031000021845 27869999.953000001609 3952774.026999995112 60342.297565897 2024-02-02T07:08:29.693525+00:00 19994330.284000001848 29000000.004999998957 27870000.013999998569 3956347.876000002027 60342.297577288 2024-02-02T07:08:30.677670+00:00 19994330.283000010997 28999999.986999988556 27870000.032999999821 3953159.089000002015 60342.297589040 2024-02-02T07:08:31.693059+00:00 19994330.287999991328 29000000.021999958903 27869999.980999991298 3953627.028999999166 60342.297600430 2024-02-02T07:08:32.677204+00:00 19994330.289000000805 28999999.986999999732 27869999.945999991149 3955878.988999993075 60342.297612183 2024-02-02T07:08:33.692592+00:00 19994330.285000000149 28999999.980999998748 27870000.017000019550 3955003.056000009179 60342.297623573 2024-02-02T07:08:34.676737+00:00 19994330.289000000805 29000000.027000010014 27870000.074000000954 3950362.066000000108 60342.297635325 2024-02-02T07:08:35.692125+00:00 19994330.280999988317 29000000.006999980658 27869999.973999980837 3953355.971000000834 60342.297646716 2024-02-02T07:08:36.676270+00:00 19994330.289000000805 28999999.975000020117 27869999.910000029951 3958454.939999998081 60342.297658468 2024-02-02T07:08:37.691659+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3956333.074000000954 60342.297669859 2024-02-02T07:08:38.675804+00:00 19994330.284000009298 28999999.993000000715 27870000.052999969572 3950983.971000000834 60342.297681430 2024-02-02T07:08:39.675571+00:00 19994330.289999991655 28999999.998999979347 27869999.953000009060 3952209.958999990951 60342.297693002 2024-02-02T07:08:40.675338+00:00 19994330.289000000805 29000000.005999978632 27870000.017000019550 3953410.955000013113 60342.297704573 2024-02-02T07:08:41.675104+00:00 19994330.282999988645 29000000.020000040531 27869999.970999959856 3955548.028999999166 60342.297716144 2024-02-02T07:08:42.674871+00:00 19994330.285000029951 28999999.944000009447 27870000.007000029087 3956622.000999987125 60342.297727716 2024-02-02T07:08:43.674638+00:00 19994330.283999979496 29000000.014999989420 27870000.032000008970 3952236.987000002991 60342.297739287 2024-02-02T07:08:44.674405+00:00 19994330.289000030607 29000000.027000010014 27869999.959999978542 3957685.026000007987 60342.297750859 2024-02-02T07:08:45.674172+00:00 19994330.282000008970 29000000.006999969482 27870000.013999998569 3952264.898999989033 60342.297762610 2024-02-02T07:08:46.689559+00:00 19994330.293999969959 28999999.960000038147 27869999.994000021368 3956660.114000007976 60342.297774001 2024-02-02T07:08:47.673704+00:00 19994330.282999988645 29000000.021999958903 27869999.993000030518 3951652.938000007998 60342.297785753 2024-02-02T07:08:48.689093+00:00 19994330.285000029951 28999999.997000038624 27869999.996999979019 3954465.051999986172 60342.297797144 2024-02-02T07:08:49.673238+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3956883.978000015020 60342.297808896 2024-02-02T07:08:50.688626+00:00 19994330.282000008970 28999999.987999919802 27869999.944999929518 3952866.069999992847 60342.297820287 2024-02-02T07:08:51.672772+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3954263.961999983061 60342.297832039 2024-02-02T07:08:52.688160+00:00 19994330.285000029951 29000000.016000028700 27869999.985000010580 3950078.071000009775 60342.297843429 2024-02-02T07:08:53.672304+00:00 19994330.288999971002 28999999.975999951363 27870000.044000029564 3952607.907999991905 60342.297855182 2024-02-02T07:08:54.687693+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3956219.949000000954 60342.297866572 2024-02-02T07:08:55.671840+00:00 19994330.286000009626 29000000.009999990463 27870000.072000030428 3953882.037000000011 60342.297878325 2024-02-02T07:08:56.687228+00:00 19994330.284999970347 28999999.981000069529 27869999.942000031471 3959122.999000012875 60342.297889715 2024-02-02T07:08:57.671372+00:00 19994330.286000009626 29000000.059999939054 27870000.067999958992 3956847.976999998093 60342.297901467 2024-02-02T07:08:58.686761+00:00 19994330.286000009626 28999999.971999999136 27869999.927000049502 3951276.095999985933 60342.297912857 2024-02-02T07:08:59.670905+00:00 19994330.284999970347 28999999.983999971300 27869999.956999901682 3951558.921000003815 60342.297924610 2024-02-02T07:09:00.686293+00:00 19994330.286000009626 28999999.979000091553 27870000.096999999136 3957949.008000016212 60342.297936000 2024-02-02T07:09:01.670439+00:00 19994330.289000030607 29000000.016999959946 27869999.953999999911 3953404.951000005007 60342.297947753 2024-02-02T07:09:02.685827+00:00 19994330.286999940872 28999999.957000020891 27870000.027000069618 3952197.121999979019 60342.297959143 2024-02-02T07:09:03.669973+00:00 19994330.282999988645 29000000.049000021070 27869999.942000031471 3953500.842000008095 60342.297970896 2024-02-02T07:09:04.685360+00:00 19994330.284000039101 29000000.005999919027 27869999.982999920845 3952863.152999997139 60342.297982286 2024-02-02T07:09:05.669506+00:00 19994330.287000060081 28999999.988000039011 27870000.037999991328 3952927.921999990940 60342.297994038 2024-02-02T07:09:06.684894+00:00 19994330.284999970347 29000000.000000000000 27869999.966000080109 3953790.122000008821 60342.298005429 2024-02-02T07:09:07.669039+00:00 19994330.289000030607 29000000.018000010401 27870000.039999999106 3953559.944999992847 60342.298017181 2024-02-02T07:09:08.684428+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3951939.957000017166 60342.298028752 2024-02-02T07:09:09.684194+00:00 19994330.281999949366 28999999.999000001699 27870000.010999988765 3959620.961999983061 60342.298040324 2024-02-02T07:09:10.683961+00:00 19994330.287999991328 28999999.973999999464 27870000.011000011116 3951392.105000019073 60342.298051895 2024-02-02T07:09:11.683728+00:00 19994330.284999970347 29000000.004000011832 27869999.984000001103 3955629.912000000011 60342.298063466 2024-02-02T07:09:12.683494+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3953192.053999990225 60342.298075038 2024-02-02T07:09:13.683261+00:00 19994330.282999988645 29000000.024000018835 27869999.991000000387 3950103.029000014067 60342.298086609 2024-02-02T07:09:14.683029+00:00 19994330.288000110537 28999999.956999991089 27869999.934000018984 3954078.910999984015 60342.298098180 2024-02-02T07:09:15.682795+00:00 19994330.287999991328 29000000.015999998897 27870000.050999969244 3954376.082000017166 60342.298109752 2024-02-02T07:09:16.682561+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3950532.875000000000 60342.298121323 2024-02-02T07:09:17.682328+00:00 19994330.283999919891 29000000.000999990851 27870000.005999978632 3953858.049999982119 60342.298132895 2024-02-02T07:09:18.682095+00:00 19994330.287000060081 28999999.970000028610 27869999.958000000566 3954515.002999991179 60342.298144466 2024-02-02T07:09:19.681862+00:00 19994330.284999970347 29000000.022999998182 27869999.997999969870 3952685.896000028122 60342.298156037 2024-02-02T07:09:20.681629+00:00 19994330.284000039101 28999999.981000009924 27870000.085000038147 3953497.107999979984 60342.298167609 2024-02-02T07:09:21.681395+00:00 19994330.289000030607 28999999.990000009537 27869999.941999968141 3954965.054000020027 60342.298179180 2024-02-02T07:09:22.681162+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3952623.930999993812 60342.298190752 2024-02-02T07:09:23.680929+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3955078.033999979030 60342.298202323 2024-02-02T07:09:24.680695+00:00 19994330.284000001848 28999999.991000000387 27870000.032999988645 3953594.083999990951 60342.298213894 2024-02-02T07:09:25.680462+00:00 19994330.283999990672 28999999.972999989986 27869999.892999950796 3952308.956000030041 60342.298225466 2024-02-02T07:09:26.680229+00:00 19994330.287999998778 29000000.025000039488 27870000.089000109583 3955177.002999960911 60342.298237037 2024-02-02T07:09:27.679996+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3954505.072000027169 60342.298248609 2024-02-02T07:09:28.679762+00:00 19994330.290000021458 29000000.001999970526 27869999.921999931335 3954069.865999997128 60342.298260180 2024-02-02T07:09:29.679530+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3953284.063000022899 60342.298271751 2024-02-02T07:09:30.679296+00:00 19994330.285999979824 28999999.970000028610 27870000.051999930292 3954073.035999954212 60342.298283323 2024-02-02T07:09:31.679063+00:00 19994330.285000000149 29000000.006999969482 27869999.937000039965 3952645.939000010025 60342.298295075 2024-02-02T07:09:32.694451+00:00 19994330.287000000477 29000000.004999998957 27870000.080000039190 3958781.943000019062 60342.298306465 2024-02-02T07:09:33.678596+00:00 19994330.286000009626 29000000.028000000864 27869999.942999958992 3956536.111000000965 60342.298318218 2024-02-02T07:09:34.693984+00:00 19994330.285999979824 28999999.975000020117 27870000.011000040919 3959715.881999969017 60342.298329608 2024-02-02T07:09:35.678131+00:00 19994330.286000009626 29000000.021999958903 27870000.042999979109 3954206.977000058163 60342.298341360 2024-02-02T07:09:36.693518+00:00 19994330.287999991328 29000000.027000069618 27869999.998999949545 3953334.069999992847 60342.298352751 2024-02-02T07:09:37.677662+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3954941.016999959946 60342.298364503 2024-02-02T07:09:38.693051+00:00 19994330.283999979496 28999999.958999991417 27869999.996000051498 3953949.965000032913 60342.298375893 2024-02-02T07:09:39.677197+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3954618.032999991905 60342.298387646 2024-02-02T07:09:40.692585+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3957669.986999989022 60342.298399036 2024-02-02T07:09:41.676731+00:00 19994330.282999988645 29000000.021000031382 27870000.047999981791 3954521.958000003826 60342.298410608 2024-02-02T07:09:42.676497+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3954198.047999978065 60342.298422179 2024-02-02T07:09:43.676264+00:00 19994330.285999950022 29000000.026999950409 27869999.998999949545 3955570.973000050057 60342.298433750 2024-02-02T07:09:44.676031+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3957225.004999995232 60342.298445322 2024-02-02T07:09:45.675798+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3955453.979999959003 60342.298456893 2024-02-02T07:09:46.675564+00:00 19994330.285000029951 29000000.008000001311 27870000.035999998450 3955019.092000008095 60342.298468465 2024-02-02T07:09:47.675331+00:00 19994330.285999950022 28999999.967999991030 27870000.019000001252 3959074.935000001919 60342.298480036 2024-02-02T07:09:48.675098+00:00 19994330.286000069231 28999999.992000009865 27869999.929999988526 3956370.959999979008 60342.298491607 2024-02-02T07:09:49.674864+00:00 19994330.286999940872 29000000.030999988317 27870000.020000010729 3956960.098000050057 60342.298503179 2024-02-02T07:09:50.674631+00:00 19994330.287999991328 28999999.960000008345 27870000.083999991417 3952937.899999976158 60342.298514750 2024-02-02T07:09:51.674398+00:00 19994330.282999988645 28999999.997000008821 27869999.956999991089 3952813.064999998081 60342.298526322 2024-02-02T07:09:52.674164+00:00 19994330.286000009626 29000000.000999990851 27869999.948000010103 3957927.026000022888 60342.298537893 2024-02-02T07:09:53.673931+00:00 19994330.284999970347 29000000.044999990612 27870000.022999998182 3955189.903999983799 60342.298549464 2024-02-02T07:09:54.673699+00:00 19994330.286000009626 28999999.999000038952 27869999.975000020117 3955248.032000004780 60342.298561216 2024-02-02T07:09:55.689085+00:00 19994330.286000009626 28999999.983999971300 27870000.025999959558 3955031.001999973785 60342.298572607 2024-02-02T07:09:56.673231+00:00 19994330.287000060081 28999999.989000018686 27869999.998000029474 3960500.990000010002 60342.298584359 2024-02-02T07:09:57.688620+00:00 19994330.289999961853 28999999.954999979585 27869999.972999989986 3959736.087000011932 60342.298595750 2024-02-02T07:09:58.672765+00:00 19994330.284999970347 29000000.027000010014 27869999.987999979407 3952634.950999975204 60342.298607502 2024-02-02T07:09:59.688153+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3955402.999000012875 60342.298618892 2024-02-02T07:10:00.672299+00:00 19994330.282999988645 29000000.012999951839 27870000.043000038713 3955667.977999985218 60342.298630645 2024-02-02T07:10:01.687687+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3955304.075000048149 60342.298642035 2024-02-02T07:10:02.671832+00:00 19994330.286000009626 28999999.972999989986 27869999.918999969959 3958941.949000000954 60342.298653787 2024-02-02T07:10:03.687220+00:00 19994330.289999961853 29000000.020999971777 27869999.975000020117 3953681.942999958992 60342.298665178 2024-02-02T07:10:04.671366+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3954235.003000020981 60342.298676930 2024-02-02T07:10:05.686754+00:00 19994330.282000061125 28999999.965999960899 27870000.074000000954 3950041.019999980927 60342.298688320 2024-02-02T07:10:06.670899+00:00 19994330.289999961853 29000000.042000059038 27869999.934000018984 3955910.025000036228 60342.298700073 2024-02-02T07:10:07.686287+00:00 19994330.281999949366 28999999.967999938875 27869999.977000001818 3955758.009000002872 60342.298711463 2024-02-02T07:10:08.670432+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3953570.986000000965 60342.298723215 2024-02-02T07:10:09.685820+00:00 19994330.285000089556 28999999.967000011355 27870000.058999899775 3954684.033999979030 60342.298734606 2024-02-02T07:10:10.669968+00:00 19994330.287999991328 28999999.990000009537 27869999.930000070482 3955915.036000012886 60342.298746358 2024-02-02T07:10:11.685354+00:00 19994330.289999961853 29000000.028999920934 27870000.087999939919 3952676.961999952793 60342.298757749 2024-02-02T07:10:12.669500+00:00 19994330.281000021845 28999999.965000029653 27869999.907999988645 3950489.925999999046 60342.298769501 2024-02-02T07:10:13.684887+00:00 19994330.287999991328 29000000.006999969482 27870000.058000091463 3956028.122000039089 60342.298780892 2024-02-02T07:10:14.669033+00:00 19994330.286000009626 29000000.054000020027 27869999.983999971300 3955149.935999989975 60342.298792643 2024-02-02T07:10:15.684421+00:00 19994330.282999999821 28999999.977000001818 27869999.968999978155 3951826.041000009049 60342.298804215 2024-02-02T07:10:16.684188+00:00 19994330.285999998450 28999999.953999999911 27870000.060999989510 3956597.991999983788 60342.298815786 2024-02-02T07:10:17.683955+00:00 19994330.291000001132 29000000.064000010490 27869999.927999969572 3950909.967000008095 60342.298827358 2024-02-02T07:10:18.683721+00:00 19994330.285000000149 28999999.967000011355 27870000.061000108719 3954141.995000004768 60342.298838929 2024-02-02T07:10:19.683488+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3956557.907000004780 60342.298850500 2024-02-02T07:10:20.683255+00:00 19994330.287999998778 28999999.978999968618 27870000.011999960989 3952751.120000004768 60342.298862072 2024-02-02T07:10:21.683022+00:00 19994330.283000010997 29000000.060999989510 27869999.973999980837 3958087.931999980938 60342.298873643 2024-02-02T07:10:22.682789+00:00 19994330.285000000149 28999999.962000008672 27869999.996000051498 3952479.989000021946 60342.298885215 2024-02-02T07:10:23.682555+00:00 19994330.285999979824 29000000.010000001639 27869999.988999959081 3955057.976000010967 60342.298896786 2024-02-02T07:10:24.682322+00:00 19994330.289000000805 29000000.024000000209 27870000.000999998301 3954476.098999977112 60342.298908358 2024-02-02T07:10:25.682089+00:00 19994330.286000009626 28999999.986999999732 27870000.008000001311 3956426.990000010002 60342.298919929 2024-02-02T07:10:26.681856+00:00 19994330.285999979824 28999999.986999999732 27870000.013000000268 3953675.874000012875 60342.298931500 2024-02-02T07:10:27.681622+00:00 19994330.285000029951 29000000.004000011832 27870000.028999999166 3953581.142999947071 60342.298943072 2024-02-02T07:10:28.681389+00:00 19994330.285000000149 28999999.981999989599 27870000.021999999881 3954599.936000049114 60342.298954643 2024-02-02T07:10:29.681156+00:00 19994330.286000009626 28999999.988000009209 27869999.947000000626 3954680.017000020016 60342.298966215 2024-02-02T07:10:30.680923+00:00 19994330.282999988645 28999999.997999999672 27869999.969000011683 3955139.995000004768 60342.298977786 2024-02-02T07:10:31.680689+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3954911.987999916077 60342.298989357 2024-02-02T07:10:32.680456+00:00 19994330.287999991328 29000000.046999990940 27869999.977999988943 3953878.984000086784 60342.299000929 2024-02-02T07:10:33.680223+00:00 19994330.283999979496 28999999.991000000387 27870000.105000019073 3949960.026999949943 60342.299012500 2024-02-02T07:10:34.679989+00:00 19994330.289000030607 28999999.972999989986 27869999.930999990553 3951167.146999955177 60342.299024071 2024-02-02T07:10:35.679756+00:00 19994330.284999970347 29000000.034000039101 27869999.974999960512 3953554.845000029076 60342.299035643 2024-02-02T07:10:36.679524+00:00 19994330.287000000477 28999999.979999959469 27870000.037000000477 3955711.004000068177 60342.299047214 2024-02-02T07:10:37.679289+00:00 19994330.283000048250 28999999.980000019073 27869999.979000028223 3954345.172999978065 60342.299058785 2024-02-02T07:10:38.679056+00:00 19994330.287999991328 29000000.033999979496 27869999.989000018686 3956186.917999982834 60342.299070538 2024-02-02T07:10:39.694445+00:00 19994330.287999991328 28999999.972999989986 27870000.048999968916 3957546.832999945153 60342.299081928 2024-02-02T07:10:40.678590+00:00 19994330.285000029951 29000000.022000011057 27869999.974000040442 3957598.065000057220 60342.299093680 2024-02-02T07:10:41.693978+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3957258.041999936104 60342.299105071 2024-02-02T07:10:42.678124+00:00 19994330.284999970347 29000000.024999979883 27869999.989000018686 3958935.920000075828 60342.299116642 2024-02-02T07:10:43.677890+00:00 19994330.286999940872 28999999.994000080973 27869999.934000018984 3953462.110000013839 60342.299128214 2024-02-02T07:10:44.677656+00:00 19994330.281000021845 28999999.990999940783 27870000.006999969482 3954623.914999961853 60342.299139785 2024-02-02T07:10:45.677424+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3954410.016999959946 60342.299151356 2024-02-02T07:10:46.677190+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3954634.072000027169 60342.299162928 2024-02-02T07:10:47.676957+00:00 19994330.286000009626 28999999.998999949545 27870000.066999908537 3955376.932999968994 60342.299174499 2024-02-02T07:10:48.676724+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3955258.041000009049 60342.299186070 2024-02-02T07:10:49.676491+00:00 19994330.282000061125 28999999.986999988556 27870000.019999980927 3948479.068000078201 60342.299197642 2024-02-02T07:10:50.676257+00:00 19994330.288999918848 29000000.035000089556 27869999.980000019073 3954904.862999916077 60342.299209213 2024-02-02T07:10:51.676024+00:00 19994330.284000039101 29000000.018999930471 27870000.065000060946 3961820.930000067223 60342.299220785 2024-02-02T07:10:52.675791+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3957552.064000010025 60342.299232356 2024-02-02T07:10:53.675558+00:00 19994330.286000009626 28999999.965000029653 27869999.964000109583 3958555.156999946106 60342.299243927 2024-02-02T07:10:54.675324+00:00 19994330.284000039101 29000000.006999969482 27870000.043999910355 3964061.879999995232 60342.299255499 2024-02-02T07:10:55.675091+00:00 19994330.287999991328 29000000.039000030607 27869999.932000041008 3956492.027999997139 60342.299267070 2024-02-02T07:10:56.674858+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3955627.988999962807 60342.299278642 2024-02-02T07:10:57.674624+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3954286.960000038147 60342.299290213 2024-02-02T07:10:58.674391+00:00 19994330.284000039101 29000000.008000019938 27870000.047000050545 3954423.075999975204 60342.299301784 2024-02-02T07:10:59.674159+00:00 19994330.286999940872 28999999.993999961764 27869999.939000010490 3952473.990000010002 60342.299313536 2024-02-02T07:11:00.689547+00:00 19994330.289999961853 28999999.989999998361 27869999.995999928564 3952212.956000090111 60342.299324927 2024-02-02T07:11:01.673691+00:00 19994330.282000061125 29000000.030999999493 27870000.034999970347 3958901.018999934196 60342.299336679 2024-02-02T07:11:02.689079+00:00 19994330.289000030607 29000000.006000000983 27870000.017000000924 3954904.090999960899 60342.299348070 2024-02-02T07:11:03.673225+00:00 19994330.283999919891 28999999.956999998540 27869999.969999998808 3954131.964000105858 60342.299359822 2024-02-02T07:11:04.688613+00:00 19994330.287000060081 29000000.027000010014 27869999.989000000060 3956540.894999980927 60342.299371213 2024-02-02T07:11:05.672758+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3955967.062999964226 60342.299382965 2024-02-02T07:11:06.688145+00:00 19994330.286999940872 29000000.001999970526 27869999.968000009656 3958788.952000021935 60342.299394355 2024-02-02T07:11:07.672293+00:00 19994330.285000089556 28999999.990000009537 27870000.030000001192 3951299.116999983788 60342.299406108 2024-02-02T07:11:08.687682+00:00 19994330.286999940872 28999999.987000018358 27869999.986000001431 3957476.855999947060 60342.299417498 2024-02-02T07:11:09.671826+00:00 19994330.289000000805 29000000.011999960989 27870000.058999989182 3954978.196000099182 60342.299429250 2024-02-02T07:11:10.687213+00:00 19994330.282999999821 29000000.022999998182 27870000.059999998659 3956671.814999938011 60342.299440641 2024-02-02T07:11:11.671359+00:00 19994330.286999989301 28999999.971999999136 27869999.952000018209 3957010.990000010002 60342.299452393 2024-02-02T07:11:12.686747+00:00 19994330.283000010997 29000000.004999998957 27869999.914999961853 3958912.059000014793 60342.299463783 2024-02-02T07:11:13.670892+00:00 19994330.288999989629 29000000.004999998957 27870000.025000039488 3956277.967000008095 60342.299475536 2024-02-02T07:11:14.686281+00:00 19994330.285000011325 29000000.013000011444 27869999.981000009924 3951963.036999940872 60342.299486926 2024-02-02T07:11:15.670426+00:00 19994330.284999981523 28999999.991999980062 27869999.987999979407 3955491.021000028122 60342.299498678 2024-02-02T07:11:16.685814+00:00 19994330.288000021130 28999999.988000039011 27870000.059000018984 3959084.955000042915 60342.299510069 2024-02-02T07:11:17.669959+00:00 19994330.285000000149 29000000.036999940872 27869999.971999999136 3958293.033999919891 60342.299521821 2024-02-02T07:11:18.685348+00:00 19994330.289000000805 28999999.956000089645 27869999.965999960899 3954732.012000083923 60342.299533212 2024-02-02T07:11:19.669493+00:00 19994330.284000009298 29000000.022999998182 27870000.044000029564 3951874.043999909889 60342.299544964 2024-02-02T07:11:20.684881+00:00 19994330.281999979168 28999999.973999980837 27870000.027000010014 3956632.936000109185 60342.299556355 2024-02-02T07:11:21.669026+00:00 19994330.287000000477 29000000.018999930471 27869999.958999931812 3955782.009999989998 60342.299568106 2024-02-02T07:11:22.684415+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3954003.922999978065 60342.299579678 2024-02-02T07:11:23.684182+00:00 19994330.285999950022 28999999.979000091553 27869999.993999961764 3957047.082000017166 60342.299591249 2024-02-02T07:11:24.683948+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3954552.082000017166 60342.299602821 2024-02-02T07:11:25.683715+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3958145.842999935150 60342.299614392 2024-02-02T07:11:26.683481+00:00 19994330.284999970347 29000000.008000019938 27869999.961000081152 3959362.014000058174 60342.299625963 2024-02-02T07:11:27.683248+00:00 19994330.286000009626 28999999.975000020117 27870000.062999960035 3953339.000999927986 60342.299637535 2024-02-02T07:11:28.683015+00:00 19994330.287999991328 29000000.041999939829 27869999.950000051409 3957307.080999969970 60342.299649106 2024-02-02T07:11:29.682782+00:00 19994330.287000000477 28999999.983000040054 27870000.005999919027 3958548.894000052940 60342.299660678 2024-02-02T07:11:30.682548+00:00 19994330.283000048250 29000000.011000040919 27870000.049000021070 3961898.003999948967 60342.299672249 2024-02-02T07:11:31.682315+00:00 19994330.288999971002 28999999.969999909401 27869999.948000069708 3956863.963000059128 60342.299683820 2024-02-02T07:11:32.682082+00:00 19994330.282000008970 28999999.988000039011 27870000.010999921709 3953433.095000029076 60342.299695392 2024-02-02T07:11:33.681849+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3955932.970999956131 60342.299706963 2024-02-02T07:11:34.681616+00:00 19994330.286000009626 29000000.042999979109 27869999.929000020027 3953110.958999990951 60342.299718535 2024-02-02T07:11:35.681382+00:00 19994330.287000000477 28999999.981000069529 27870000.056999921799 3956118.047000051010 60342.299730106 2024-02-02T07:11:36.681149+00:00 19994330.284999970347 28999999.990999940783 27869999.961000081152 3956506.067999958992 60342.299741677 2024-02-02T07:11:37.680916+00:00 19994330.289000030607 28999999.982000000775 27869999.977000001818 3957790.876000047196 60342.299753249 2024-02-02T07:11:38.680683+00:00 19994330.284000039101 29000000.041000008583 27870000.036999940872 3950795.064000010025 60342.299764820 2024-02-02T07:11:39.680450+00:00 19994330.288999918848 29000000.007999990135 27869999.985000010580 3954948.925999999046 60342.299776391 2024-02-02T07:11:40.680216+00:00 19994330.284000039101 28999999.975999999791 27870000.036999940872 3953002.118999958038 60342.299787963 2024-02-02T07:11:41.679983+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3953839.998999952804 60342.299799534 2024-02-02T07:11:42.679750+00:00 19994330.285000089556 29000000.001000020653 27870000.044999990612 3956531.989000082016 60342.299811105 2024-02-02T07:11:43.679516+00:00 19994330.283999919891 28999999.980999980122 27869999.932000011206 3956843.069999932777 60342.299822496 2024-02-02T07:11:44.663662+00:00 19994330.291000008583 29000000.022000011057 27869999.973999988288 3952067.833999990951 60342.299834248 2024-02-02T07:11:45.679049+00:00 19994330.284000039101 29000000.038999971002 27870000.081000018865 3956591.068000078201 60342.299845819 2024-02-02T07:11:46.678816+00:00 19994330.284999970347 28999999.949000000954 27870000.035999979824 3955195.009999989998 60342.299857391 2024-02-02T07:11:47.678583+00:00 19994330.286000009626 29000000.062000039965 27869999.964999999851 3955150.974999905098 60342.299868962 2024-02-02T07:11:48.678351+00:00 19994330.284000039101 28999999.964999970049 27869999.993000000715 3957454.042000054847 60342.299880533 2024-02-02T07:11:49.678117+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3951590.957999945153 60342.299892105 2024-02-02T07:11:50.677883+00:00 19994330.287999991328 28999999.953000009060 27870000.002000000328 3953526.024000049103 60342.299903676 2024-02-02T07:11:51.677649+00:00 19994330.286000009626 29000000.032999988645 27869999.997999969870 3955153.014999986161 60342.299915248 2024-02-02T07:11:52.677416+00:00 19994330.284000039101 28999999.978999968618 27869999.964000049978 3959590.024000049103 60342.299926819 2024-02-02T07:11:53.677184+00:00 19994330.286999940872 28999999.974000040442 27869999.995999988168 3956463.041000009049 60342.299938390 2024-02-02T07:11:54.676951+00:00 19994330.282999988645 29000000.022999998182 27870000.062999960035 3955162.893999934196 60342.299949962 2024-02-02T07:11:55.676717+00:00 19994330.289999961853 29000000.028000000864 27869999.955000039190 3956415.009999989998 60342.299961533 2024-02-02T07:11:56.676484+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3959277.098000050057 60342.299973105 2024-02-02T07:11:57.676250+00:00 19994330.281999949366 28999999.992999911308 27870000.028999980539 3961015.950999975204 60342.299984676 2024-02-02T07:11:58.676017+00:00 19994330.289000030607 28999999.984000090510 27869999.991000000387 3965548.037000060081 60342.299996248 2024-02-02T07:11:59.675784+00:00 19994330.284999970347 29000000.000000000000 27869999.984999950975 3956158.926999927033 60342.300007819 2024-02-02T07:12:00.675551+00:00 19994330.289000030607 29000000.029999971390 27870000.049000021070 3954161.967000008095 60342.300019390 2024-02-02T07:12:01.675317+00:00 19994330.282000061125 28999999.955999970436 27869999.919000029564 3954508.106999992859 60342.300030962 2024-02-02T07:12:02.675084+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3954577.878000020981 60342.300042533 2024-02-02T07:12:03.674851+00:00 19994330.285999998450 29000000.018000010401 27869999.978000041097 3956115.074000000954 60342.300054105 2024-02-02T07:12:04.674617+00:00 19994330.287999998778 29000000.044000029564 27870000.082000020891 3953984.991999983788 60342.300065676 2024-02-02T07:12:05.674384+00:00 19994330.287000000477 28999999.950999978930 27869999.960000038147 3955502.966000080109 60342.300077247 2024-02-02T07:12:06.674151+00:00 19994330.283000010997 29000000.006000038236 27870000.000999931246 3956958.975999950897 60342.300088819 2024-02-02T07:12:07.673918+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3956597.036999940872 60342.300100390 2024-02-02T07:12:08.673685+00:00 19994330.283999990672 28999999.953999999911 27869999.957000020891 3961227.986000061035 60342.300112142 2024-02-02T07:12:09.689073+00:00 19994330.287999991328 29000000.057000041008 27870000.033999919891 3960344.967000008095 60342.300123533 2024-02-02T07:12:10.673219+00:00 19994330.286000009626 28999999.991999980062 27869999.941000100225 3960430.013999938965 60342.300135285 2024-02-02T07:12:11.688606+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3957852.136000037193 60342.300146676 2024-02-02T07:12:12.672753+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3958701.917999982834 60342.300158428 2024-02-02T07:12:13.688141+00:00 19994330.285000000149 28999999.994000080973 27870000.038999918848 3955557.070999979973 60342.300169818 2024-02-02T07:12:14.672285+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3959531.934000014793 60342.300181570 2024-02-02T07:12:15.687673+00:00 19994330.282000008970 28999999.986999999732 27869999.989000078291 3956212.958999990951 60342.300192961 2024-02-02T07:12:16.671819+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3957292.970000029076 60342.300204713 2024-02-02T07:12:17.687207+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3958462.050999999046 60342.300216104 2024-02-02T07:12:18.671353+00:00 19994330.283999979496 29000000.043000008911 27870000.004000071436 3960522.042999982834 60342.300227856 2024-02-02T07:12:19.686741+00:00 19994330.290000021458 28999999.954999979585 27869999.991999998689 3952899.986999989022 60342.300239246 2024-02-02T07:12:20.670885+00:00 19994330.283999979496 28999999.986000001431 27869999.993999999017 3957104.919000030030 60342.300250999 2024-02-02T07:12:21.686273+00:00 19994330.289000030607 29000000.006999999285 27870000.048999998719 3954383.019999980927 60342.300262389 2024-02-02T07:12:22.670420+00:00 19994330.282999988645 28999999.991000030190 27869999.988000009209 3957689.047000051010 60342.300274141 2024-02-02T07:12:23.685807+00:00 19994330.286000009626 29000000.025999959558 27869999.959999989718 3948717.016999959946 60342.300285532 2024-02-02T07:12:24.669953+00:00 19994330.285999950022 29000000.013000011444 27870000.050000008196 3952501.041000009049 60342.300297284 2024-02-02T07:12:25.685341+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3956374.952999948990 60342.300308675 2024-02-02T07:12:26.669486+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3954819.969000101089 60342.300320427 2024-02-02T07:12:27.684874+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3952791.940999985207 60342.300331817 2024-02-02T07:12:28.669019+00:00 19994330.286000009626 28999999.958000000566 27869999.982999980450 3956337.018999934196 60342.300343569 2024-02-02T07:12:29.684408+00:00 19994330.284000039101 29000000.029999971390 27869999.970000028610 3952295.091000080109 60342.300354960 2024-02-02T07:12:30.668553+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3955331.044999957085 60342.300366712 2024-02-02T07:12:31.683941+00:00 19994330.286000009626 29000000.027999941260 27870000.018000010401 3955997.904000043869 60342.300378283 2024-02-02T07:12:32.683708+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3956037.001999973785 60342.300389855 2024-02-02T07:12:33.683475+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3958316.039000033867 60342.300401426 2024-02-02T07:12:34.683242+00:00 19994330.282999988645 28999999.963000059128 27869999.976000010967 3957699.944999932777 60342.300412998 2024-02-02T07:12:35.683008+00:00 19994330.285000089556 28999999.970000028610 27869999.997999969870 3950062.037000060081 60342.300424569 2024-02-02T07:12:36.682775+00:00 19994330.287999991328 29000000.033999919891 27870000.022000011057 3956417.041999936104 60342.300436141 2024-02-02T07:12:37.682542+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3957492.945999979973 60342.300447712 2024-02-02T07:12:38.682309+00:00 19994330.286999940872 28999999.994000080973 27869999.956000030041 3950620.979000092018 60342.300459283 2024-02-02T07:12:39.682076+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3954693.937999964226 60342.300470855 2024-02-02T07:12:40.681842+00:00 19994330.289000030607 29000000.005999919027 27870000.048999909312 3954594.986999989022 60342.300482426 2024-02-02T07:12:41.681609+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3954734.041999936104 60342.300493998 2024-02-02T07:12:42.681375+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3955631.104000092018 60342.300505569 2024-02-02T07:12:43.681143+00:00 19994330.283999919891 28999999.987999919802 27870000.001000050455 3957501.992999910843 60342.300517140 2024-02-02T07:12:44.680909+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3954341.905000091065 60342.300528531 2024-02-02T07:12:45.665054+00:00 19994330.289999961853 29000000.050999999046 27870000.029000040144 3953299.056999921799 60342.300540283 2024-02-02T07:12:46.680442+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3959161.969000000972 60342.300551673 2024-02-02T07:12:47.664589+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3955737.959999999031 60342.300563426 2024-02-02T07:12:48.679976+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3957253.130000000820 60342.300574816 2024-02-02T07:12:49.664121+00:00 19994330.286000009626 28999999.991999980062 27870000.057000041008 3954986.955000000075 60342.300586568 2024-02-02T07:12:50.679509+00:00 19994330.284000039101 28999999.977999929339 27869999.939000010490 3952673.037000000011 60342.300597959 2024-02-02T07:12:51.663655+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3961391.990999999922 60342.300609711 2024-02-02T07:12:52.679043+00:00 19994330.286000009626 29000000.050000000745 27870000.024999979883 3952315.873999997973 60342.300621102 2024-02-02T07:12:53.663188+00:00 19994330.286000009626 29000000.008000001311 27869999.963000059128 3959152.125000004191 60342.300632854 2024-02-02T07:12:54.678576+00:00 19994330.290999889374 28999999.997000008821 27870000.023999929428 3955274.975999996066 60342.300644425 2024-02-02T07:12:55.678343+00:00 19994330.285000089556 29000000.009999990463 27870000.004000071436 3958914.960000000894 60342.300655996 2024-02-02T07:12:56.678110+00:00 19994330.284999970347 28999999.993999991566 27870000.019999980927 3960342.982000000775 60342.300667568 2024-02-02T07:12:57.677877+00:00 19994330.285000000149 28999999.992000009865 27869999.925999999046 3955427.044000000227 60342.300679139 2024-02-02T07:12:58.677643+00:00 19994330.285999998450 29000000.018999990076 27870000.105000000447 3960458.089999996126 60342.300690711 2024-02-02T07:12:59.677410+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3959506.943000004161 60342.300702282 2024-02-02T07:13:00.677177+00:00 19994330.285999998450 28999999.975000020117 27869999.954999998212 3958193.023000001907 60342.300713853 2024-02-02T07:13:01.676944+00:00 19994330.288999989629 29000000.032999988645 27870000.065000001341 3956710.855000004172 60342.300725425 2024-02-02T07:13:02.676711+00:00 19994330.285000011325 28999999.995999988168 27869999.939000010490 3955663.025999993086 60342.300736996 2024-02-02T07:13:03.676477+00:00 19994330.280999988317 29000000.003000020981 27870000.039000000805 3955078.028999999166 60342.300748568 2024-02-02T07:13:04.676244+00:00 19994330.290000021458 28999999.981999989599 27869999.987999979407 3956689.026999995112 60342.300760139 2024-02-02T07:13:05.676010+00:00 19994330.283999979496 28999999.972999989986 27869999.966000020504 3959692.085000007879 60342.300771710 2024-02-02T07:13:06.675778+00:00 19994330.287000000477 29000000.009999990463 27870000.012999981642 3953904.916999996174 60342.300783282 2024-02-02T07:13:07.675545+00:00 19994330.284000009298 29000000.018000010401 27869999.974999990314 3957371.986000000965 60342.300794853 2024-02-02T07:13:08.675311+00:00 19994330.289000000805 28999999.991000000387 27870000.066000040621 3959887.959000005852 60342.300806425 2024-02-02T07:13:09.675078+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3952817.989999995101 60342.300817996 2024-02-02T07:13:10.674845+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3954880.050999999046 60342.300829567 2024-02-02T07:13:11.674611+00:00 19994330.284999970347 29000000.049000021070 27869999.955000039190 3957967.987000002991 60342.300841139 2024-02-02T07:13:12.674376+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3956838.023000001907 60342.300852710 2024-02-02T07:13:13.674145+00:00 19994330.288999971002 29000000.032000061125 27870000.018000010401 3955124.057999997865 60342.300864281 2024-02-02T07:13:14.673911+00:00 19994330.285000029951 28999999.968999978155 27870000.035999950022 3961028.875000000000 60342.300875853 2024-02-02T07:13:15.673679+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3953468.068999990821 60342.300887424 2024-02-02T07:13:16.673445+00:00 19994330.282999988645 28999999.967000011355 27869999.979000028223 3952947.023000001907 60342.300898995 2024-02-02T07:13:17.673212+00:00 19994330.286000009626 29000000.074000000954 27869999.995999928564 3955656.952000007033 60342.300910748 2024-02-02T07:13:18.688599+00:00 19994330.280999958515 28999999.980999950320 27870000.004000071436 3954216.071000009775 60342.300922138 2024-02-02T07:13:19.672746+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3954945.053999990225 60342.300933891 2024-02-02T07:13:20.688134+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3957286.903999983799 60342.300945281 2024-02-02T07:13:21.672279+00:00 19994330.283999979496 28999999.995999928564 27870000.018000010401 3953500.969999998808 60342.300957033 2024-02-02T07:13:22.687667+00:00 19994330.291000008583 28999999.973999980837 27870000.037999991328 3954760.096000016201 60342.300968423 2024-02-02T07:13:23.671812+00:00 19994330.284000039101 28999999.968000050634 27869999.939999941736 3955114.956999986898 60342.300980176 2024-02-02T07:13:24.687200+00:00 19994330.285999890417 29000000.006000038236 27870000.070999979973 3957130.941000015009 60342.300991566 2024-02-02T07:13:25.671346+00:00 19994330.286000009626 29000000.035999890417 27869999.909000039101 3954954.002000004053 60342.301003319 2024-02-02T07:13:26.686734+00:00 19994330.284000039101 28999999.979000091553 27870000.032000061125 3955066.056999980938 60342.301014709 2024-02-02T07:13:27.670879+00:00 19994330.284999970347 29000000.005999919027 27870000.051999930292 3947582.860000013839 60342.301026462 2024-02-02T07:13:28.686267+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3952817.118999987841 60342.301037852 2024-02-02T07:13:29.670413+00:00 19994330.290000081062 29000000.019999999553 27870000.044000029564 3956295.994000018109 60342.301049604 2024-02-02T07:13:30.685801+00:00 19994330.282999988645 29000000.003999989480 27869999.953999999911 3954303.988000005018 60342.301060995 2024-02-02T07:13:31.669947+00:00 19994330.284999970347 29000000.023999989033 27869999.975999951363 3958311.014999986161 60342.301072747 2024-02-02T07:13:32.685334+00:00 19994330.284000039101 28999999.961000028998 27870000.012000080198 3954654.930999993812 60342.301084138 2024-02-02T07:13:33.669479+00:00 19994330.286000009626 29000000.008999969810 27870000.000000000000 3953593.076999992132 60342.301095890 2024-02-02T07:13:34.684868+00:00 19994330.289999961853 28999999.998000029474 27870000.049999948591 3956700.986000000965 60342.301107280 2024-02-02T07:13:35.669014+00:00 19994330.281999949366 28999999.996999979019 27869999.940000060946 3958199.053000003099 60342.301119032 2024-02-02T07:13:36.684402+00:00 19994330.293000098318 29000000.026999980211 27869999.978999998420 3958949.935000001919 60342.301130423 2024-02-02T07:13:37.668547+00:00 19994330.281999949366 29000000.015000049025 27870000.006999999285 3953654.022000014782 60342.301142175 2024-02-02T07:13:38.683934+00:00 19994330.287000060081 28999999.979999959469 27869999.995000001043 3957019.955999999773 60342.301153746 2024-02-02T07:13:39.683701+00:00 19994330.285999890417 29000000.006000038236 27870000.043000001460 3959310.937999994028 60342.301165318 2024-02-02T07:13:40.683468+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3963288.067000002135 60342.301176889 2024-02-02T07:13:41.683235+00:00 19994330.284000039101 29000000.029999971390 27869999.963999990374 3954749.074000000954 60342.301188461 2024-02-02T07:13:42.683002+00:00 19994330.286999940872 28999999.991000000387 27869999.993000000715 3954258.909000008833 60342.301200032 2024-02-02T07:13:43.682768+00:00 19994330.292000059038 28999999.990000009537 27870000.006000008434 3954442.120999991894 60342.301211603 2024-02-02T07:13:44.682535+00:00 19994330.281000021845 28999999.997999969870 27870000.028999980539 3957702.949999988079 60342.301223175 2024-02-02T07:13:45.682302+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3955337.948000013828 60342.301234746 2024-02-02T07:13:46.682069+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3958811.037000000011 60342.301246318 2024-02-02T07:13:47.681836+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3960367.049999982119 60342.301257708 2024-02-02T07:13:48.665981+00:00 19994330.284999970347 28999999.994000080973 27870000.031000021845 3958903.791000009049 60342.301269460 2024-02-02T07:13:49.681368+00:00 19994330.287000060081 28999999.957999940962 27870000.012000020593 3956920.131000012159 60342.301280851 2024-02-02T07:13:50.665514+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3954708.082999974024 60342.301292603 2024-02-02T07:13:51.680903+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3955029.852000027895 60342.301303993 2024-02-02T07:13:52.665047+00:00 19994330.285000000149 29000000.054000020027 27870000.054000020027 3957847.071000009775 60342.301315746 2024-02-02T07:13:53.680436+00:00 19994330.285000000149 28999999.985999941826 27869999.921999990940 3954990.023999989033 60342.301327136 2024-02-02T07:13:54.664581+00:00 19994330.285999998450 28999999.999000068754 27869999.995000001043 3953866.978999971878 60342.301338889 2024-02-02T07:13:55.679970+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3956734.929000020027 60342.301350279 2024-02-02T07:13:56.664115+00:00 19994330.283999990672 28999999.950999978930 27870000.000000000000 3956672.101000010967 60342.301362031 2024-02-02T07:13:57.679503+00:00 19994330.289999991655 29000000.039999961853 27870000.013999938965 3952330.939000010025 60342.301373422 2024-02-02T07:13:58.663651+00:00 19994330.285000029951 29000000.026000019163 27870000.036000009626 3951220.092999995220 60342.301385174 2024-02-02T07:13:59.679036+00:00 19994330.285000000149 28999999.983999971300 27869999.999000068754 3953906.916000009049 60342.301396565 2024-02-02T07:14:00.663182+00:00 19994330.287000000477 28999999.988000039011 27869999.937999960035 3953526.077999948990 60342.301408317 2024-02-02T07:14:01.678570+00:00 19994330.282999988645 28999999.990000009537 27870000.031999949366 3955007.007000029087 60342.301419888 2024-02-02T07:14:02.678337+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3953998.982999979984 60342.301431459 2024-02-02T07:14:03.678103+00:00 19994330.286999970675 28999999.963999990374 27869999.990000009537 3954741.916999996174 60342.301443031 2024-02-02T07:14:04.677870+00:00 19994330.290000021458 29000000.043000098318 27870000.031000021845 3952469.023999989033 60342.301454602 2024-02-02T07:14:05.677637+00:00 19994330.282999988645 29000000.026000000536 27869999.968999978155 3954581.111000000965 60342.301466173 2024-02-02T07:14:06.677404+00:00 19994330.290000021458 29000000.015999998897 27870000.018000010401 3955768.906000018120 60342.301477745 2024-02-02T07:14:07.677171+00:00 19994330.282000008970 28999999.978999998420 27870000.001999970526 3952204.042999982834 60342.301489316 2024-02-02T07:14:08.676937+00:00 19994330.286000009626 28999999.972999989986 27869999.911000009626 3954085.953000009060 60342.301500888 2024-02-02T07:14:09.676703+00:00 19994330.284999970347 29000000.012000009418 27870000.065000060946 3958639.041000009049 60342.301512459 2024-02-02T07:14:10.676471+00:00 19994330.283999979496 29000000.008999999613 27870000.009999990463 3953084.924000024796 60342.301524031 2024-02-02T07:14:11.676237+00:00 19994330.293000038713 28999999.961999978870 27870000.008000019938 3959109.099999963772 60342.301535602 2024-02-02T07:14:12.676005+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3958769.947000027169 60342.301547173 2024-02-02T07:14:13.675770+00:00 19994330.285999950022 28999999.981999989599 27869999.985000010580 3951743.990999997128 60342.301558745 2024-02-02T07:14:14.675537+00:00 19994330.282999988645 29000000.049000021070 27870000.072000030428 3957327.990000010002 60342.301570316 2024-02-02T07:14:15.675305+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3959848.088999987114 60342.301581888 2024-02-02T07:14:16.675071+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3952300.949999988079 60342.301593459 2024-02-02T07:14:17.674838+00:00 19994330.284999970347 29000000.000000000000 27870000.047000009567 3955201.954999982845 60342.301605030 2024-02-02T07:14:18.674605+00:00 19994330.289999961853 28999999.986000001431 27869999.936999991536 3955911.025000036228 60342.301616602 2024-02-02T07:14:19.674372+00:00 19994330.286000009626 29000000.012000020593 27870000.000999998301 3955061.987999976147 60342.301628173 2024-02-02T07:14:20.674138+00:00 19994330.284000039101 29000000.009999990463 27869999.987000018358 3963414.068000019062 60342.301639744 2024-02-02T07:14:21.673904+00:00 19994330.284999970347 29000000.015999969095 27870000.044999990612 3959535.961000024807 60342.301651316 2024-02-02T07:14:22.673671+00:00 19994330.285000089556 28999999.982999980450 27870000.020000010729 3959307.967999995220 60342.301662887 2024-02-02T07:14:23.673438+00:00 19994330.286999940872 28999999.986000061035 27869999.984999980778 3957149.991999983788 60342.301674458 2024-02-02T07:14:24.673206+00:00 19994330.284000039101 29000000.052999969572 27869999.998000029474 3960145.082000017166 60342.301686211 2024-02-02T07:14:25.688594+00:00 19994330.289999961853 29000000.018000010401 27869999.974999960512 3956690.921000003815 60342.301697601 2024-02-02T07:14:26.672738+00:00 19994330.284999970347 28999999.921000000089 27869999.926999989897 3959138.119999945164 60342.301709353 2024-02-02T07:14:27.688127+00:00 19994330.284000039101 29000000.041999939829 27870000.100000020117 3954425.824000000954 60342.301720744 2024-02-02T07:14:28.672272+00:00 19994330.287000060081 28999999.974000100046 27870000.019999980927 3954781.011000037193 60342.301732496 2024-02-02T07:14:29.687659+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3954273.117999970913 60342.301743886 2024-02-02T07:14:30.671806+00:00 19994330.282999988645 29000000.025999899954 27869999.940999981016 3960170.055999993812 60342.301755639 2024-02-02T07:14:31.687193+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3958559.967000008095 60342.301767029 2024-02-02T07:14:32.671338+00:00 19994330.289999961853 28999999.994000080973 27870000.024000048637 3956108.015000044834 60342.301778782 2024-02-02T07:14:33.686726+00:00 19994330.284000039101 28999999.988999959081 27869999.961000028998 3961790.825999975204 60342.301790172 2024-02-02T07:14:34.670872+00:00 19994330.284999970347 28999999.998000029474 27870000.053999900818 3955474.140999972820 60342.301801925 2024-02-02T07:14:35.686260+00:00 19994330.284000039101 28999999.988999959081 27870000.022000070661 3960100.887000023853 60342.301813315 2024-02-02T07:14:36.670406+00:00 19994330.287999991328 29000000.041000008583 27869999.939999941736 3952461.017000020016 60342.301825067 2024-02-02T07:14:37.685794+00:00 19994330.286000009626 28999999.981000069529 27869999.978000041097 3956922.069999992847 60342.301836458 2024-02-02T07:14:38.669940+00:00 19994330.283999919891 29000000.013000011444 27870000.016999959946 3953407.954999982845 60342.301848210 2024-02-02T07:14:39.685327+00:00 19994330.290000081062 29000000.002999901772 27870000.002000089735 3957092.991999983788 60342.301859600 2024-02-02T07:14:40.669473+00:00 19994330.283999919891 29000000.012000080198 27870000.037999991328 3956563.074000000954 60342.301871353 2024-02-02T07:14:41.684861+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3953358.993000030983 60342.301882743 2024-02-02T07:14:42.669006+00:00 19994330.286000009626 28999999.993999999017 27870000.027000069618 3955968.917999982834 60342.301894495 2024-02-02T07:14:43.684394+00:00 19994330.286000009626 29000000.030999999493 27870000.006999969482 3954431.023000001907 60342.301905886 2024-02-02T07:14:44.668540+00:00 19994330.287999998778 28999999.981999989599 27869999.934000018984 3956580.118000030983 60342.301917638 2024-02-02T07:14:45.683929+00:00 19994330.280000001192 28999999.975000008941 27870000.059999939054 3953992.821999967098 60342.301929029 2024-02-02T07:14:46.668074+00:00 19994330.291000001132 29000000.039999991655 27869999.994000080973 3954100.086000024807 60342.301940781 2024-02-02T07:14:47.683461+00:00 19994330.287000000477 28999999.991000000387 27869999.944000009447 3954219.039999961853 60342.301952352 2024-02-02T07:14:48.683229+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3958505.935999989975 60342.301963743 2024-02-02T07:14:49.667374+00:00 19994330.282999988645 28999999.969999998808 27870000.017000079155 3955888.946000040043 60342.301975495 2024-02-02T07:14:50.682761+00:00 19994330.285000011325 28999999.999999970198 27869999.962999939919 3957769.076999961864 60342.301986885 2024-02-02T07:14:51.666907+00:00 19994330.285999979824 28999999.995999988168 27869999.963999990374 3948702.001000047196 60342.301998638 2024-02-02T07:14:52.682295+00:00 19994330.287000000477 29000000.050000008196 27870000.054000020027 3960734.092999995220 60342.302010028 2024-02-02T07:14:53.666441+00:00 19994330.288000021130 28999999.969000041485 27869999.991999980062 3954280.911000012886 60342.302021781 2024-02-02T07:14:54.681829+00:00 19994330.285999979824 28999999.984999950975 27869999.958000000566 3953935.884999989998 60342.302033171 2024-02-02T07:14:55.665974+00:00 19994330.286000009626 29000000.008000019938 27870000.021000009030 3951747.115999997128 60342.302044923 2024-02-02T07:14:56.681363+00:00 19994330.283999979496 29000000.046000000089 27870000.013999998569 3952830.979999959003 60342.302056313 2024-02-02T07:14:57.665508+00:00 19994330.287999991328 28999999.981000009924 27870000.013999979943 3955273.998000026215 60342.302068066 2024-02-02T07:14:58.680896+00:00 19994330.283000048250 28999999.940000001341 27870000.004000011832 3954997.940999985207 60342.302079456 2024-02-02T07:14:59.665041+00:00 19994330.284999970347 29000000.009999990463 27869999.964000020176 3956442.095000029076 60342.302091209 2024-02-02T07:15:00.680429+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3951123.946000040043 60342.302102599 2024-02-02T07:15:01.664575+00:00 19994330.283999979496 29000000.043999910355 27870000.039999991655 3950580.023999928962 60342.302114352 2024-02-02T07:15:02.679963+00:00 19994330.286000009626 28999999.940000060946 27869999.985000010580 3957701.011999965180 60342.302125742 2024-02-02T07:15:03.664108+00:00 19994330.287000000477 29000000.036000009626 27870000.020999971777 3959791.043000102043 60342.302137494 2024-02-02T07:15:04.679496+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3954680.904999970924 60342.302148885 2024-02-02T07:15:05.663642+00:00 19994330.285999950022 29000000.000000000000 27869999.995000001043 3952136.079999924172 60342.302160637 2024-02-02T07:15:06.679029+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3955272.932000041008 60342.302172028 2024-02-02T07:15:07.663175+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3955838.060999989975 60342.302183780 2024-02-02T07:15:08.678563+00:00 19994330.284999970347 29000000.004999998957 27869999.953000009060 3952523.014000058174 60342.302195351 2024-02-02T07:15:09.678330+00:00 19994330.287000000477 28999999.958999991417 27870000.059999998659 3956864.023000001907 60342.302206922 2024-02-02T07:15:10.678097+00:00 19994330.283000048250 29000000.044000029564 27870000.022000011057 3957702.987999916077 60342.302218494 2024-02-02T07:15:11.677864+00:00 19994330.286000009626 29000000.008999940008 27869999.937999960035 3949688.969000101089 60342.302230065 2024-02-02T07:15:12.677630+00:00 19994330.287999991328 28999999.981999989599 27870000.062000039965 3952856.991999983788 60342.302241636 2024-02-02T07:15:13.677397+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3955250.008999944199 60342.302253208 2024-02-02T07:15:14.677164+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3952653.856999992859 60342.302264779 2024-02-02T07:15:15.676930+00:00 19994330.286000009626 29000000.008999940008 27869999.982999920845 3958617.119000076782 60342.302276351 2024-02-02T07:15:16.676697+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3959608.004999995232 60342.302287922 2024-02-02T07:15:17.676464+00:00 19994330.286999940872 28999999.951000090688 27870000.000999931246 3958367.838999987114 60342.302299493 2024-02-02T07:15:18.676231+00:00 19994330.284999970347 28999999.995000001043 27869999.921000000089 3955108.138000010978 60342.302311065 2024-02-02T07:15:19.675998+00:00 19994330.287999991328 29000000.059999998659 27870000.092000011355 3959785.039999961853 60342.302322636 2024-02-02T07:15:20.675764+00:00 19994330.283000111580 28999999.982999999076 27869999.973999980837 3956817.952000021935 60342.302334208 2024-02-02T07:15:21.675531+00:00 19994330.286999940872 28999999.954999998212 27869999.989000078291 3957834.064000010025 60342.302345779 2024-02-02T07:15:22.675297+00:00 19994330.289000030607 29000000.046000000089 27870000.023999929428 3955126.925999999046 60342.302357350 2024-02-02T07:15:23.675064+00:00 19994330.283999919891 28999999.998000010848 27869999.970000028610 3959857.985999941826 60342.302368922 2024-02-02T07:15:24.674831+00:00 19994330.285000089556 28999999.979999989271 27870000.032000061125 3957819.085000038147 60342.302380493 2024-02-02T07:15:25.674598+00:00 19994330.283999919891 29000000.011000011116 27870000.019999980927 3956364.884999989998 60342.302392065 2024-02-02T07:15:26.674364+00:00 19994330.289000030607 28999999.988999988884 27869999.957000020891 3956761.064999938011 60342.302403636 2024-02-02T07:15:27.674131+00:00 19994330.284999970347 29000000.000999990851 27869999.985999941826 3955235.023000001907 60342.302415207 2024-02-02T07:15:28.673898+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3957501.058000088204 60342.302426779 2024-02-02T07:15:29.673666+00:00 19994330.284999970347 29000000.004999998957 27870000.075000051409 3954640.941999911796 60342.302438350 2024-02-02T07:15:30.673433+00:00 19994330.286000009626 29000000.018000010401 27869999.901999950409 3953672.029000043869 60342.302449921 2024-02-02T07:15:31.673199+00:00 19994330.286000009626 28999999.967000011355 27869999.966000080109 3954263.889999986161 60342.302461674 2024-02-02T07:15:32.688586+00:00 19994330.284000039101 29000000.011999960989 27870000.057999998331 3957714.091000080109 60342.302473064 2024-02-02T07:15:33.672732+00:00 19994330.284999970347 29000000.047000050545 27870000.057999990880 3952090.911999940872 60342.302484816 2024-02-02T07:15:34.688120+00:00 19994330.287000060081 28999999.962999999523 27869999.996000010520 3951952.014999986161 60342.302496207 2024-02-02T07:15:35.672265+00:00 19994330.287999991328 28999999.986999988556 27869999.871999990195 3953749.044999957085 60342.302507959 2024-02-02T07:15:36.687654+00:00 19994330.287999991328 29000000.028000000864 27870000.083000019193 3953178.026000022888 60342.302519349 2024-02-02T07:15:37.671799+00:00 19994330.283999919891 28999999.981999989599 27869999.961999978870 3956583.894999980927 60342.302531102 2024-02-02T07:15:38.687187+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3953119.157000064850 60342.302542492 2024-02-02T07:15:39.671332+00:00 19994330.285999998450 28999999.998999949545 27869999.988000009209 3954029.896000028122 60342.302554245 2024-02-02T07:15:40.686725+00:00 19994330.285999998450 28999999.958999991417 27869999.993000000715 3952760.024999976158 60342.302565635 2024-02-02T07:15:41.670866+00:00 19994330.285000000149 29000000.019000049680 27870000.047000020742 3955237.990999937057 60342.302577387 2024-02-02T07:15:42.686254+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3958738.053000092972 60342.302588778 2024-02-02T07:15:43.670400+00:00 19994330.290000010282 29000000.016000028700 27869999.977000001818 3946890.963999987114 60342.302600530 2024-02-02T07:15:44.685788+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3951688.960999966133 60342.302611921 2024-02-02T07:15:45.669933+00:00 19994330.284000009298 28999999.975999951363 27869999.969000041485 3953399.973999977112 60342.302623672 2024-02-02T07:15:46.685321+00:00 19994330.285000000149 29000000.016000028700 27870000.033999979496 3951929.142000079155 60342.302635063 2024-02-02T07:15:47.669467+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3956991.909999967087 60342.302646815 2024-02-02T07:15:48.684855+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3957042.925999999046 60342.302658206 2024-02-02T07:15:49.669000+00:00 19994330.287999991328 28999999.996999979019 27869999.889999989420 3954353.001999973785 60342.302669958 2024-02-02T07:15:50.684388+00:00 19994330.288999971002 29000000.025000099093 27870000.087999939919 3958823.026000022888 60342.302681349 2024-02-02T07:15:51.668533+00:00 19994330.285000029951 28999999.967000011355 27869999.960000038147 3955480.151999949943 60342.302692920 2024-02-02T07:15:52.668300+00:00 19994330.287999991328 28999999.987999919802 27870000.036000009626 3956012.902999997139 60342.302704492 2024-02-02T07:15:53.668067+00:00 19994330.281000021845 29000000.001999970526 27869999.934999939054 3956078.000000000000 60342.302716063 2024-02-02T07:15:54.667834+00:00 19994330.286000009626 29000000.026000019163 27870000.040000081062 3955035.968999981880 60342.302727815 2024-02-02T07:15:55.683222+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3956069.017000079155 60342.302739206 2024-02-02T07:15:56.667367+00:00 19994330.287000000477 28999999.964999999851 27870000.024999979883 3954734.067999958992 60342.302750958 2024-02-02T07:15:57.682755+00:00 19994330.287000000477 29000000.006000000983 27869999.930000070482 3955026.991999983788 60342.302762348 2024-02-02T07:15:58.666901+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3954512.036000012886 60342.302774101 2024-02-02T07:15:59.682289+00:00 19994330.287000000477 29000000.043999999762 27870000.031999949366 3957802.981999992859 60342.302785491 2024-02-02T07:16:00.666434+00:00 19994330.282999988645 28999999.961000010371 27870000.000000000000 3956642.945000051986 60342.302797243 2024-02-02T07:16:01.681822+00:00 19994330.285000029951 29000000.011999990791 27869999.995000001043 3959003.957999945153 60342.302808634 2024-02-02T07:16:02.665968+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3957666.968999981880 60342.302820386 2024-02-02T07:16:03.681356+00:00 19994330.287000000477 29000000.018999990076 27870000.009000059217 3954851.993000030983 60342.302831776 2024-02-02T07:16:04.665501+00:00 19994330.286999940872 28999999.983000010252 27869999.978999968618 3956267.080999969970 60342.302843529 2024-02-02T07:16:05.680889+00:00 19994330.284000039101 29000000.017000019550 27870000.028000000864 3953152.944000006188 60342.302854919 2024-02-02T07:16:06.665035+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3955414.055000067223 60342.302866672 2024-02-02T07:16:07.680422+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3953326.949999928009 60342.302878062 2024-02-02T07:16:08.664568+00:00 19994330.286000009626 28999999.996999979019 27870000.050000071526 3950217.027000070084 60342.302889814 2024-02-02T07:16:09.679956+00:00 19994330.284999970347 29000000.000999990851 27870000.010999921709 3956343.942000031006 60342.302901205 2024-02-02T07:16:10.664102+00:00 19994330.289000030607 28999999.992000039667 27869999.965000029653 3957259.983999968041 60342.302912957 2024-02-02T07:16:11.679490+00:00 19994330.285999890417 29000000.018000010401 27870000.019000001252 3958493.118000030983 60342.302924348 2024-02-02T07:16:12.663634+00:00 19994330.286000009626 28999999.984999950975 27870000.008999999613 3949274.949000000954 60342.302936100 2024-02-02T07:16:13.679023+00:00 19994330.287000060081 28999999.920000080019 27869999.905999999493 3950504.087999939919 60342.302947490 2024-02-02T07:16:14.663169+00:00 19994330.282999988645 29000000.065999981016 27870000.113000009209 3955813.978000044823 60342.302959243 2024-02-02T07:16:15.678556+00:00 19994330.284999970347 28999999.987999919802 27869999.925999999046 3955706.921000003815 60342.302970814 2024-02-02T07:16:16.678323+00:00 19994330.287000060081 28999999.986000061035 27870000.037999991328 3957244.952999948990 60342.302982385 2024-02-02T07:16:17.678090+00:00 19994330.287999991328 29000000.037999991328 27869999.975000020117 3952801.110000013839 60342.302993957 2024-02-02T07:16:18.677857+00:00 19994330.286999940872 29000000.008000019938 27870000.069999989122 3951452.858999968041 60342.303005528 2024-02-02T07:16:19.677623+00:00 19994330.286000009626 28999999.993000030518 27869999.928999990225 3952347.063000082970 60342.303017099 2024-02-02T07:16:20.677390+00:00 19994330.282999988645 29000000.019999980927 27870000.061999980360 3955275.051999927033 60342.303028671 2024-02-02T07:16:21.677157+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3957047.976000071038 60342.303040242 2024-02-02T07:16:22.676924+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3955815.010999917984 60342.303051814 2024-02-02T07:16:23.676690+00:00 19994330.281999949366 28999999.998000029474 27870000.028000000864 3955225.013000010978 60342.303063385 2024-02-02T07:16:24.676457+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3950401.929000020027 60342.303074956 2024-02-02T07:16:25.676224+00:00 19994330.286000009626 28999999.951999899000 27870000.015999969095 3956337.044999957085 60342.303086528 2024-02-02T07:16:26.675991+00:00 19994330.284000039101 29000000.022000070661 27869999.944999989122 3955135.060999989975 60342.303098099 2024-02-02T07:16:27.675757+00:00 19994330.285999890417 29000000.010999921709 27870000.051000058651 3953511.918000102043 60342.303109671 2024-02-02T07:16:28.675525+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3954710.026999949943 60342.303121242 2024-02-02T07:16:29.675290+00:00 19994330.286000009626 29000000.000000000000 27869999.982000049204 3957134.960999966133 60342.303132813 2024-02-02T07:16:30.675056+00:00 19994330.287000060081 29000000.018999930471 27870000.052999969572 3957796.067000031006 60342.303144385 2024-02-02T07:16:31.674824+00:00 19994330.287999998778 28999999.994000080973 27869999.937999960035 3958451.937000035774 60342.303155956 2024-02-02T07:16:32.674591+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3951602.049999951851 60342.303167528 2024-02-02T07:16:33.674358+00:00 19994330.285000000149 28999999.969000000507 27869999.993000030518 3956104.004000068177 60342.303179099 2024-02-02T07:16:34.674124+00:00 19994330.287000000477 29000000.032999999821 27870000.009999990463 3959773.977999926079 60342.303190670 2024-02-02T07:16:35.673893+00:00 19994330.283999990672 29000000.015000000596 27870000.024999979883 3951245.047999978065 60342.303202242 2024-02-02T07:16:36.673659+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3957852.022000073921 60342.303213813 2024-02-02T07:16:37.673425+00:00 19994330.283999990672 28999999.964000001550 27869999.988999959081 3956380.985000013839 60342.303225384 2024-02-02T07:16:38.673191+00:00 19994330.290000021458 29000000.006999999285 27870000.008999940008 3954779.923999906052 60342.303237136 2024-02-02T07:16:39.688579+00:00 19994330.285999979824 29000000.016999989748 27869999.993000030518 3952977.034000039101 60342.303248527 2024-02-02T07:16:40.672724+00:00 19994330.282999988645 28999999.978000018746 27870000.027000069618 3955086.001000047196 60342.303260279 2024-02-02T07:16:41.688114+00:00 19994330.290000021458 29000000.038000021130 27869999.951999899000 3953468.939000010025 60342.303271670 2024-02-02T07:16:42.672259+00:00 19994330.285000000149 28999999.944999989122 27870000.006000038236 3951851.092999935150 60342.303283422 2024-02-02T07:16:43.687647+00:00 19994330.282999988645 29000000.043999969959 27870000.052999969572 3950502.975000023842 60342.303294812 2024-02-02T07:16:44.671792+00:00 19994330.285000000149 28999999.980000019073 27869999.949000000954 3953335.952999948990 60342.303306565 2024-02-02T07:16:45.687181+00:00 19994330.290000021458 28999999.984000030905 27870000.035000089556 3955061.991999983788 60342.303317955 2024-02-02T07:16:46.671326+00:00 19994330.287000000477 29000000.038999971002 27869999.977000001818 3955385.032000064850 60342.303329707 2024-02-02T07:16:47.686714+00:00 19994330.283999979496 28999999.954999979585 27870000.010999921709 3952827.070999979973 60342.303341098 2024-02-02T07:16:48.670859+00:00 19994330.289000030607 29000000.045000020415 27870000.022000070661 3959793.985000013839 60342.303352850 2024-02-02T07:16:49.686247+00:00 19994330.281999949366 29000000.015999969095 27869999.932000000030 3953559.929999948014 60342.303364241 2024-02-02T07:16:50.670393+00:00 19994330.285000029951 28999999.980000078678 27870000.047999989241 3954650.035000085831 60342.303375993 2024-02-02T07:16:51.685780+00:00 19994330.285000029951 28999999.957999940962 27869999.932000000030 3952358.005999923218 60342.303387383 2024-02-02T07:16:52.669926+00:00 19994330.287999991328 29000000.029999971390 27870000.052000001073 3953520.025000094902 60342.303398955 2024-02-02T07:16:53.669693+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3959123.931999921799 60342.303410526 2024-02-02T07:16:54.669459+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3957090.111000061035 60342.303422098 2024-02-02T07:16:55.669227+00:00 19994330.283999979496 28999999.978999968618 27870000.089999999851 3950156.954999924172 60342.303433669 2024-02-02T07:16:56.668993+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3953878.907000064850 60342.303445240 2024-02-02T07:16:57.668760+00:00 19994330.282999988645 28999999.993000030518 27869999.912999991328 3956229.077999948990 60342.303456812 2024-02-02T07:16:58.668526+00:00 19994330.289999961853 29000000.013000011444 27870000.061000019312 3960759.012000083923 60342.303468383 2024-02-02T07:16:59.668294+00:00 19994330.285000089556 29000000.008999940008 27869999.964999970049 3956526.994999886025 60342.303479955 2024-02-02T07:17:00.668060+00:00 19994330.288999918848 29000000.003000020981 27870000.065000001341 3957429.950000048149 60342.303491526 2024-02-02T07:17:01.667827+00:00 19994330.282999988645 28999999.963999990374 27869999.937000039965 3955499.985000013839 60342.303503278 2024-02-02T07:17:02.683215+00:00 19994330.288000110537 29000000.016999959946 27870000.008999999613 3953125.962999939919 60342.303514669 2024-02-02T07:17:03.667360+00:00 19994330.283999919891 29000000.012000080198 27869999.981000009924 3952641.161000012886 60342.303526421 2024-02-02T07:17:04.682749+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3956255.980000019073 60342.303537811 2024-02-02T07:17:05.666894+00:00 19994330.285999890417 29000000.004999998957 27870000.028000000864 3963274.904000043869 60342.303549564 2024-02-02T07:17:06.682282+00:00 19994330.290000081062 28999999.992999911308 27869999.950999978930 3952080.018000007141 60342.303560954 2024-02-02T07:17:07.666427+00:00 19994330.286000009626 28999999.999000068754 27870000.009000059217 3956961.011999965180 60342.303572706 2024-02-02T07:17:08.681815+00:00 19994330.282999988645 28999999.995999928564 27870000.002999901772 3955733.034999967087 60342.303584097 2024-02-02T07:17:09.665961+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3953041.050000071991 60342.303595849 2024-02-02T07:17:10.681349+00:00 19994330.282999988645 29000000.006999999285 27870000.022999998182 3955984.898999928962 60342.303607239 2024-02-02T07:17:11.665495+00:00 19994330.284999970347 29000000.013000000268 27869999.957000020891 3955591.059000014793 60342.303618992 2024-02-02T07:17:12.680883+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3954202.968999981880 60342.303630382 2024-02-02T07:17:13.665028+00:00 19994330.287999991328 28999999.989999990910 27870000.041999939829 3958266.023000001907 60342.303642134 2024-02-02T07:17:14.680416+00:00 19994330.285000089556 29000000.003000009805 27869999.955000039190 3950852.935999989975 60342.303653525 2024-02-02T07:17:15.664561+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3950601.966000080109 60342.303665277 2024-02-02T07:17:16.679949+00:00 19994330.286000009626 28999999.951999988407 27869999.998000029474 3952816.075999975204 60342.303676668 2024-02-02T07:17:17.664095+00:00 19994330.282999988645 29000000.065000001341 27870000.050999999046 3956479.970999999903 60342.303688420 2024-02-02T07:17:18.679483+00:00 19994330.289000030607 29000000.014000028372 27869999.954999919981 3952714.018999999855 60342.303699811 2024-02-02T07:17:19.663628+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3951773.060000000987 60342.303711562 2024-02-02T07:17:20.679016+00:00 19994330.289000030607 29000000.021000031382 27869999.942000031471 3952634.925999999046 60342.303722953 2024-02-02T07:17:21.663161+00:00 19994330.286999940872 28999999.958999991417 27870000.057999968529 3951595.091000001878 60342.303734705 2024-02-02T07:17:22.678550+00:00 19994330.286000009626 28999999.979999959469 27870000.013999938965 3958044.930000000168 60342.303746096 2024-02-02T07:17:23.662695+00:00 19994330.282999988645 29000000.022000011057 27869999.996000051498 3955701.036999997217 60342.303757848 2024-02-02T07:17:24.678084+00:00 19994330.285000089556 28999999.962999999523 27869999.939000010490 3956548.909000001848 60342.303769419 2024-02-02T07:17:25.677850+00:00 19994330.287999998778 29000000.054000020027 27870000.062000039965 3959484.009999997914 60342.303780991 2024-02-02T07:17:26.677617+00:00 19994330.282999999821 29000000.002999961376 27869999.954999919981 3957706.127000004053 60342.303792562 2024-02-02T07:17:27.677384+00:00 19994330.289000000805 28999999.991000059992 27870000.006999969482 3949668.936999998987 60342.303804134 2024-02-02T07:17:28.677150+00:00 19994330.285999998450 28999999.947999950498 27869999.949000000954 3953904.009999997914 60342.303815705 2024-02-02T07:17:29.676917+00:00 19994330.284000009298 29000000.047000050545 27870000.081000000238 3954517.973999998998 60342.303827276 2024-02-02T07:17:30.676684+00:00 19994330.287999998778 29000000.010999921709 27870000.003999989480 3953913.978000000119 60342.303838848 2024-02-02T07:17:31.676450+00:00 19994330.285999998450 29000000.000000000000 27870000.015000000596 3949711.993000001181 60342.303850419 2024-02-02T07:17:32.676218+00:00 19994330.283999979496 28999999.979000091553 27869999.947000000626 3954040.001000002027 60342.303861991 2024-02-02T07:17:33.675984+00:00 19994330.287000000477 29000000.008000019938 27870000.075000021607 3950670.935999996960 60342.303873562 2024-02-02T07:17:34.675751+00:00 19994330.285000029951 28999999.973999980837 27869999.942000001669 3951696.089000002015 60342.303885133 2024-02-02T07:17:35.675518+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3954951.055999993812 60342.303896705 2024-02-02T07:17:36.675284+00:00 19994330.285000000149 29000000.013000011444 27869999.949999991804 3952049.935000001919 60342.303908276 2024-02-02T07:17:37.675051+00:00 19994330.289999991655 29000000.018000010401 27870000.013000011444 3952970.047000005841 60342.303919848 2024-02-02T07:17:38.674818+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3960059.009000002872 60342.303931419 2024-02-02T07:17:39.674585+00:00 19994330.285000029951 29000000.025999899954 27870000.017000019550 3952849.991999999154 60342.303942990 2024-02-02T07:17:40.674352+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3954869.932999997865 60342.303954562 2024-02-02T07:17:41.674119+00:00 19994330.288000050932 28999999.958999991417 27869999.954999979585 3957698.053999990225 60342.303966133 2024-02-02T07:17:42.673885+00:00 19994330.285999950022 28999999.995000001043 27869999.979000028223 3953902.976000010967 60342.303977704 2024-02-02T07:17:43.673651+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3956849.968999996781 60342.303989276 2024-02-02T07:17:44.673418+00:00 19994330.284999970347 29000000.059000018984 27870000.014999989420 3956562.077999994159 60342.304000847 2024-02-02T07:17:45.673185+00:00 19994330.284000039101 28999999.957999940962 27870000.005999978632 3957645.932999997865 60342.304012418 2024-02-02T07:17:46.672952+00:00 19994330.286000009626 29000000.001000050455 27870000.037000060081 3953214.031000003219 60342.304023990 2024-02-02T07:17:47.672719+00:00 19994330.287000000477 29000000.017999999225 27869999.955999970436 3951709.001000002027 60342.304035742 2024-02-02T07:17:48.688107+00:00 19994330.284999970347 28999999.947999991477 27870000.041000008583 3956051.928000003099 60342.304047132 2024-02-02T07:17:49.672252+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3953865.101999998093 60342.304058885 2024-02-02T07:17:50.687640+00:00 19994330.285000029951 29000000.023999989033 27869999.986999988556 3954927.925000011921 60342.304070275 2024-02-02T07:17:51.671785+00:00 19994330.288000050932 28999999.999000009149 27870000.021000031382 3956550.037000000011 60342.304082028 2024-02-02T07:17:52.687174+00:00 19994330.283999919891 28999999.997999999672 27869999.967999938875 3953793.993000001181 60342.304093418 2024-02-02T07:17:53.671319+00:00 19994330.284999970347 29000000.008999999613 27870000.029000040144 3954312.962999999989 60342.304105170 2024-02-02T07:17:54.686707+00:00 19994330.284000039101 28999999.949000000954 27869999.942999958992 3957520.930999993812 60342.304116561 2024-02-02T07:17:55.670853+00:00 19994330.289999961853 29000000.051999989897 27870000.044999960810 3954437.120999991894 60342.304128132 2024-02-02T07:17:56.670619+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3962770.858999996912 60342.304139704 2024-02-02T07:17:57.670386+00:00 19994330.284000039101 29000000.004000011832 27869999.992000099272 3958806.115000010002 60342.304151275 2024-02-02T07:17:58.670153+00:00 19994330.289999961853 28999999.977999988943 27869999.955999970436 3955465.984999984968 60342.304162846 2024-02-02T07:17:59.669919+00:00 19994330.282000061125 28999999.990000009537 27870000.028999920934 3955500.039000004996 60342.304174418 2024-02-02T07:18:00.669686+00:00 19994330.287999991328 29000000.015999969095 27870000.064000010490 3956909.937999994028 60342.304185989 2024-02-02T07:18:01.669453+00:00 19994330.284999970347 28999999.990000009537 27869999.897000070661 3952191.025000005960 60342.304197561 2024-02-02T07:18:02.669221+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3957358.918000013102 60342.304209132 2024-02-02T07:18:03.668987+00:00 19994330.286000009626 29000000.024999979883 27870000.037000060081 3958430.983999996912 60342.304220703 2024-02-02T07:18:04.668753+00:00 19994330.283999919891 28999999.965000029653 27869999.975999951363 3956575.215999991167 60342.304232275 2024-02-02T07:18:05.668520+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3951018.885000019800 60342.304243846 2024-02-02T07:18:06.668287+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3958910.028999983799 60342.304255418 2024-02-02T07:18:07.668054+00:00 19994330.290000081062 28999999.984999898821 27870000.113000009209 3956008.030000001192 60342.304266989 2024-02-02T07:18:08.667820+00:00 19994330.278999920934 29000000.036000009626 27869999.938000001013 3957530.930999993812 60342.304278560 2024-02-02T07:18:09.667587+00:00 19994330.289000030607 29000000.007000088692 27870000.033999990672 3953913.002999991179 60342.304290132 2024-02-02T07:18:10.667354+00:00 19994330.286000009626 28999999.968999978155 27869999.971999991685 3952955.034000008833 60342.304301884 2024-02-02T07:18:11.682742+00:00 19994330.284999970347 29000000.000999931246 27870000.059999998659 3952885.951000005007 60342.304313274 2024-02-02T07:18:12.666887+00:00 19994330.287999991328 28999999.968999978155 27869999.914000000805 3953514.993000001181 60342.304325026 2024-02-02T07:18:13.682276+00:00 19994330.289000030607 29000000.065000060946 27869999.995000001043 3958835.914000004996 60342.304336417 2024-02-02T07:18:14.666421+00:00 19994330.282999988645 29000000.006999969482 27870000.048000011593 3957030.048999994993 60342.304348169 2024-02-02T07:18:15.681809+00:00 19994330.284000039101 28999999.948000069708 27869999.969999998808 3960210.092000008095 60342.304359560 2024-02-02T07:18:16.665954+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3954181.030000001192 60342.304371312 2024-02-02T07:18:17.681342+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3957373.898999989033 60342.304382702 2024-02-02T07:18:18.665488+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3953089.009999989998 60342.304394455 2024-02-02T07:18:19.680876+00:00 19994330.284000001848 29000000.018999930471 27870000.011999960989 3952457.016000003088 60342.304405845 2024-02-02T07:18:20.665021+00:00 19994330.285999998450 28999999.947000030428 27869999.974000040442 3953501.064999998081 60342.304417597 2024-02-02T07:18:21.680409+00:00 19994330.289999999106 29000000.062000039965 27870000.044999960810 3957085.934000014793 60342.304428988 2024-02-02T07:18:22.664554+00:00 19994330.280000001192 28999999.986999988556 27869999.971999999136 3955655.025999993086 60342.304440740 2024-02-02T07:18:23.679942+00:00 19994330.289999991655 28999999.985999941826 27869999.921000000089 3952813.025999993086 60342.304452131 2024-02-02T07:18:24.664088+00:00 19994330.285000000149 28999999.997999999672 27870000.032000008970 3951853.071000009775 60342.304463883 2024-02-02T07:18:25.679476+00:00 19994330.288000021130 28999999.999000001699 27870000.049999948591 3957451.944000006188 60342.304475273 2024-02-02T07:18:26.663622+00:00 19994330.287000000477 29000000.000999998301 27869999.925000071526 3954591.925999999046 60342.304487025 2024-02-02T07:18:27.679010+00:00 19994330.282000008970 29000000.024000000209 27870000.059000018984 3949469.120000004768 60342.304498416 2024-02-02T07:18:28.663157+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3950612.847000002861 60342.304510168 2024-02-02T07:18:29.678543+00:00 19994330.285000000149 28999999.986999988556 27869999.949999928474 3953792.009999989998 60342.304521559 2024-02-02T07:18:30.662689+00:00 19994330.289000000805 29000000.018999990076 27870000.069000009447 3955082.061999977101 60342.304533311 2024-02-02T07:18:31.678077+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3954295.027000010014 60342.304544882 2024-02-02T07:18:32.677844+00:00 19994330.287000000477 28999999.979999989271 27869999.949000000954 3948184.991999983788 60342.304556454 2024-02-02T07:18:33.677610+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3954413.031000018120 60342.304568025 2024-02-02T07:18:34.677377+00:00 19994330.287999991328 28999999.981000009924 27870000.039999961853 3951076.952000021935 60342.304579597 2024-02-02T07:18:35.677143+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3951916.858999968041 60342.304591168 2024-02-02T07:18:36.676910+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3956145.154000043869 60342.304602739 2024-02-02T07:18:37.676678+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3950813.921000003815 60342.304614311 2024-02-02T07:18:38.676445+00:00 19994330.286000009626 28999999.949999991804 27870000.008000019938 3956934.097999989986 60342.304625882 2024-02-02T07:18:39.676210+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3955840.935000001919 60342.304637454 2024-02-02T07:18:40.675977+00:00 19994330.287999991328 29000000.027000010014 27869999.957000020891 3955531.071999967098 60342.304649025 2024-02-02T07:18:41.675744+00:00 19994330.283999979496 28999999.949000000954 27869999.998999949545 3953412.962000011932 60342.304660596 2024-02-02T07:18:42.675511+00:00 19994330.285000029951 29000000.030999958515 27869999.996999979019 3953625.910000026226 60342.304672168 2024-02-02T07:18:43.675279+00:00 19994330.284999970347 28999999.986000061035 27869999.968999978155 3954515.032999991905 60342.304683739 2024-02-02T07:18:44.675044+00:00 19994330.288000050932 29000000.031000021845 27869999.981000069529 3953396.037000000011 60342.304695310 2024-02-02T07:18:45.674810+00:00 19994330.286999940872 28999999.977999929339 27870000.061999998987 3955960.972000002861 60342.304706882 2024-02-02T07:18:46.674578+00:00 19994330.284000039101 28999999.978000041097 27869999.978999998420 3959323.102999985218 60342.304718453 2024-02-02T07:18:47.674346+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3957221.991999983788 60342.304730024 2024-02-02T07:18:48.674112+00:00 19994330.282999988645 29000000.008000019938 27870000.028999999166 3957704.990000010002 60342.304741596 2024-02-02T07:18:49.673879+00:00 19994330.287999991328 28999999.957999940962 27869999.925999980420 3954599.958999990951 60342.304753167 2024-02-02T07:18:50.673645+00:00 19994330.282000061125 29000000.021000031382 27869999.953000009060 3954430.129999995232 60342.304764738 2024-02-02T07:18:51.673411+00:00 19994330.285999890417 28999999.983999971300 27869999.983000010252 3951763.879000008106 60342.304776310 2024-02-02T07:18:52.673179+00:00 19994330.286000009626 28999999.980000019073 27870000.046999990940 3957685.973999977112 60342.304787881 2024-02-02T07:18:53.672946+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3955544.024000049103 60342.304799452 2024-02-02T07:18:54.672712+00:00 19994330.287000060081 29000000.050000071526 27870000.037000000477 3953840.991999983788 60342.304811024 2024-02-02T07:18:55.672479+00:00 19994330.286000009626 28999999.995999928564 27869999.949999991804 3956157.088999987114 60342.304822595 2024-02-02T07:18:56.672246+00:00 19994330.284999970347 28999999.983000040054 27869999.954999979585 3957815.942000031006 60342.304834167 2024-02-02T07:18:57.672013+00:00 19994330.284999970347 28999999.991000059992 27870000.051999989897 3956080.029999970924 60342.304845738 2024-02-02T07:18:58.671779+00:00 19994330.286000009626 29000000.015999909490 27869999.991000059992 3953771.935999989975 60342.304857309 2024-02-02T07:18:59.671546+00:00 19994330.286000009626 29000000.003000020981 27869999.994999948889 3957729.029000043869 60342.304868881 2024-02-02T07:19:00.671312+00:00 19994330.287000060081 29000000.006000038236 27870000.002000030130 3953450.888999999035 60342.304880452 2024-02-02T07:19:01.671079+00:00 19994330.286999940872 28999999.951000001281 27870000.018999990076 3954277.042999982834 60342.304892024 2024-02-02T07:19:02.670846+00:00 19994330.287000060081 29000000.014999989420 27869999.977999988943 3954828.143999993801 60342.304903595 2024-02-02T07:19:03.670613+00:00 19994330.284999970347 29000000.006999999285 27870000.018000070006 3951871.046000003815 60342.304915166 2024-02-02T07:19:04.670379+00:00 19994330.281999949366 28999999.997000008821 27870000.021999958903 3952741.814999998081 60342.304926738 2024-02-02T07:19:05.670146+00:00 19994330.290000081062 29000000.037000000477 27870000.014999989420 3957337.032999991905 60342.304938309 2024-02-02T07:19:06.669913+00:00 19994330.284999970347 28999999.939000010490 27869999.998000029474 3952459.991999983788 60342.304949881 2024-02-02T07:19:07.669680+00:00 19994330.284999970347 29000000.051999989897 27869999.970999959856 3953594.034000039101 60342.304961452 2024-02-02T07:19:08.669446+00:00 19994330.290000081062 28999999.995999988168 27869999.963999990374 3957052.041000009049 60342.304973023 2024-02-02T07:19:09.669213+00:00 19994330.283999919891 28999999.947000030428 27870000.040000081062 3958047.965999960899 60342.304984595 2024-02-02T07:19:10.668980+00:00 19994330.285000089556 29000000.062999960035 27869999.968999978155 3954704.894999980927 60342.304996166 2024-02-02T07:19:11.668746+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3958380.025000036228 60342.305007737 2024-02-02T07:19:12.668513+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3956222.122999966145 60342.305019309 2024-02-02T07:19:13.668280+00:00 19994330.285000000149 28999999.993000030518 27869999.953999999911 3956149.884000002872 60342.305030880 2024-02-02T07:19:14.668047+00:00 19994330.285999998450 28999999.991999980062 27870000.069000009447 3956640.027999997139 60342.305042452 2024-02-02T07:19:15.667814+00:00 19994330.289999999106 29000000.022999998182 27870000.087999939919 3955848.020000040997 60342.305054023 2024-02-02T07:19:16.667580+00:00 19994330.283000010997 28999999.997999969870 27869999.971999999136 3959172.056999980938 60342.305065594 2024-02-02T07:19:17.667347+00:00 19994330.285999998450 29000000.018000010401 27869999.962000008672 3957690.896000028122 60342.305077347 2024-02-02T07:19:18.682735+00:00 19994330.285999998450 29000000.027000010014 27870000.013999938965 3959905.145999968052 60342.305088737 2024-02-02T07:19:19.666880+00:00 19994330.287000000477 28999999.958000000566 27869999.996000051498 3955271.873000026215 60342.305100489 2024-02-02T07:19:20.682269+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3954365.964999973774 60342.305111880 2024-02-02T07:19:21.666414+00:00 19994330.282999988645 28999999.968999978155 27870000.008000019938 3957151.092999995220 60342.305123632 2024-02-02T07:19:22.681803+00:00 19994330.289000000805 28999999.989000078291 27869999.943999890238 3956203.976000010967 60342.305135022 2024-02-02T07:19:23.665948+00:00 19994330.287000000477 29000000.003999948502 27869999.997999999672 3955112.908999979030 60342.305146775 2024-02-02T07:19:24.681335+00:00 19994330.285000000149 29000000.024000048637 27870000.028999999166 3957954.132000029087 60342.305158165 2024-02-02T07:19:25.665481+00:00 19994330.285000000149 28999999.995999928564 27869999.991000000387 3951942.927999972831 60342.305169918 2024-02-02T07:19:26.680869+00:00 19994330.285000029951 29000000.022000070661 27869999.945000011474 3954038.072000027169 60342.305181308 2024-02-02T07:19:27.665015+00:00 19994330.287000000477 29000000.000999931246 27870000.043999999762 3954458.971000016201 60342.305193060 2024-02-02T07:19:28.680403+00:00 19994330.284999970347 28999999.966000080109 27869999.965999990702 3954187.005999981891 60342.305204451 2024-02-02T07:19:29.664549+00:00 19994330.287999991328 29000000.016999959946 27870000.078999999911 3957587.920000017155 60342.305216203 2024-02-02T07:19:30.679936+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3958459.107999979984 60342.305227594 2024-02-02T07:19:31.664081+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3955597.961000024807 60342.305239346 2024-02-02T07:19:32.679470+00:00 19994330.282999988645 28999999.985000010580 27869999.967999991030 3953665.995000004768 60342.305250736 2024-02-02T07:19:33.663615+00:00 19994330.286000009626 29000000.048999909312 27870000.037000000477 3954681.072999954224 60342.305262488 2024-02-02T07:19:34.679003+00:00 19994330.290000021458 28999999.979000091553 27870000.007000029087 3954212.889999986161 60342.305273879 2024-02-02T07:19:35.663149+00:00 19994330.282999988645 29000000.005999919027 27869999.956999961287 3953893.970000029076 60342.305285631 2024-02-02T07:19:36.678537+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3946048.049000024796 60342.305297022 2024-02-02T07:19:37.662682+00:00 19994330.284999970347 28999999.996999979019 27869999.954999979585 3953824.008999944199 60342.305308774 2024-02-02T07:19:38.678070+00:00 19994330.288999971002 29000000.026000000536 27869999.962000008672 3952711.999000072014 60342.305320165 2024-02-02T07:19:39.662216+00:00 19994330.280000090599 28999999.971999999136 27870000.022999998182 3956456.967000008095 60342.305331917 2024-02-02T07:19:40.677605+00:00 19994330.289999961853 28999999.997000008821 27870000.023999989033 3953165.941999911796 60342.305343488 2024-02-02T07:19:41.677371+00:00 19994330.286000009626 29000000.057999998331 27870000.029999971390 3952689.092000008095 60342.305355059 2024-02-02T07:19:42.677138+00:00 19994330.284000039101 28999999.973999988288 27869999.973999980837 3950465.120000004768 60342.305366631 2024-02-02T07:19:43.676904+00:00 19994330.287999991328 28999999.996000021696 27870000.044000029564 3955111.910000085831 60342.305378202 2024-02-02T07:19:44.676671+00:00 19994330.287999991328 29000000.001999970526 27869999.917000059038 3953939.952999948990 60342.305389774 2024-02-02T07:19:45.676437+00:00 19994330.283999919891 28999999.989000018686 27870000.003000020981 3956580.027999997139 60342.305401345 2024-02-02T07:19:46.676204+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3953020.032999991905 60342.305412916 2024-02-02T07:19:47.675971+00:00 19994330.282999988645 28999999.949999991804 27870000.020999908447 3951687.955000042915 60342.305424488 2024-02-02T07:19:48.675737+00:00 19994330.289000030607 29000000.039000030607 27869999.991000059992 3951496.955999969970 60342.305436059 2024-02-02T07:19:49.675504+00:00 19994330.286000009626 29000000.007999960333 27870000.050999999046 3949577.037999988068 60342.305447631 2024-02-02T07:19:50.675270+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3954490.018000007141 60342.305459202 2024-02-02T07:19:51.675038+00:00 19994330.282999988645 28999999.986999988556 27869999.919999960810 3953739.990999937057 60342.305470773 2024-02-02T07:19:52.674805+00:00 19994330.286999940872 29000000.018000010401 27870000.090000029653 3960581.882000089157 60342.305482345 2024-02-02T07:19:53.674573+00:00 19994330.284000039101 28999999.946999970824 27869999.988000039011 3953947.125999927986 60342.305493916 2024-02-02T07:19:54.674338+00:00 19994330.289000030607 29000000.079000059515 27869999.967999938875 3957644.912999988068 60342.305505487 2024-02-02T07:19:55.674105+00:00 19994330.283999919891 28999999.950999978930 27870000.012000080198 3956197.056000113022 60342.305517059 2024-02-02T07:19:56.673872+00:00 19994330.285000089556 29000000.024999979883 27869999.962999939919 3951571.995999931823 60342.305528630 2024-02-02T07:19:57.673638+00:00 19994330.289999961853 28999999.978000041097 27870000.116000059992 3953544.991000055801 60342.305540021 2024-02-02T07:19:58.657783+00:00 19994330.286000009626 29000000.016000028700 27869999.912999991328 3956140.918999909889 60342.305551773 2024-02-02T07:19:59.673172+00:00 19994330.282999988645 28999999.959999918938 27870000.021000031382 3951610.083000063896 60342.305563163 2024-02-02T07:20:00.657317+00:00 19994330.286000009626 29000000.024999979883 27869999.949999928474 3951664.054999948014 60342.305574915 2024-02-02T07:20:01.672705+00:00 19994330.284999970347 29000000.012000080198 27870000.064000010490 3953363.062000035774 60342.305586306 2024-02-02T07:20:02.656850+00:00 19994330.287000060081 28999999.981999989599 27869999.980999998748 3951882.840999960899 60342.305598058 2024-02-02T07:20:03.672239+00:00 19994330.286999940872 29000000.014999989420 27870000.017999999225 3953767.115000010002 60342.305609629 2024-02-02T07:20:04.672005+00:00 19994330.287000060081 28999999.957000020891 27869999.974000010639 3958312.968999981880 60342.305621201 2024-02-02T07:20:05.671773+00:00 19994330.287999991328 29000000.022999998182 27869999.979999989271 3955607.004999995232 60342.305632772 2024-02-02T07:20:06.671539+00:00 19994330.282000001520 28999999.990000009537 27869999.944000009447 3954682.970000029076 60342.305644344 2024-02-02T07:20:07.671306+00:00 19994330.287000000477 29000000.054999951273 27870000.055000010878 3950591.955999969970 60342.305655915 2024-02-02T07:20:08.671073+00:00 19994330.286999989301 28999999.968000050634 27870000.011999990791 3948673.098000050057 60342.305667487 2024-02-02T07:20:09.670839+00:00 19994330.287000000477 28999999.968999978155 27870000.006000008434 3949505.921000003815 60342.305679058 2024-02-02T07:20:10.670606+00:00 19994330.284000009298 29000000.018000010401 27870000.027000010014 3953524.960000038147 60342.305690629 2024-02-02T07:20:11.670373+00:00 19994330.290999989957 28999999.975999951363 27869999.995000001043 3954252.187999964226 60342.305702201 2024-02-02T07:20:12.670139+00:00 19994330.281999990344 29000000.047000050545 27869999.970999959856 3950243.889999986161 60342.305713772 2024-02-02T07:20:13.669907+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3945075.018000007141 60342.305725344 2024-02-02T07:20:14.669673+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3951865.934000014793 60342.305736915 2024-02-02T07:20:15.669439+00:00 19994330.291999999434 28999999.995999999344 27869999.930000010878 3952532.146999955177 60342.305748486 2024-02-02T07:20:16.669207+00:00 19994330.282000008970 28999999.988999988884 27870000.043999969959 3949973.871999979019 60342.305760058 2024-02-02T07:20:17.668973+00:00 19994330.285000000149 28999999.981000009924 27869999.976000010967 3952818.073000072967 60342.305771629 2024-02-02T07:20:18.668740+00:00 19994330.290000021458 29000000.008000001311 27870000.004000011832 3949153.865999937057 60342.305783200 2024-02-02T07:20:19.668507+00:00 19994330.285999979824 29000000.006999980658 27870000.029999971390 3955121.007000089157 60342.305794772 2024-02-02T07:20:20.668274+00:00 19994330.287999991328 29000000.066000010818 27870000.005000051111 3952328.074999928009 60342.305806343 2024-02-02T07:20:21.668041+00:00 19994330.284000039101 28999999.951999988407 27870000.003000020981 3953395.927999972831 60342.305817914 2024-02-02T07:20:22.667807+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3958096.083000063896 60342.305829486 2024-02-02T07:20:23.667573+00:00 19994330.287000000477 29000000.025999989361 27870000.072999950498 3949597.912999988068 60342.305841057 2024-02-02T07:20:24.667341+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3955252.039999961853 60342.305852628 2024-02-02T07:20:25.667107+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3952270.047000051010 60342.305864200 2024-02-02T07:20:26.666874+00:00 19994330.282999988645 29000000.018999990076 27869999.970999959856 3950162.950999975204 60342.305875952 2024-02-02T07:20:27.682262+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3953718.029999970924 60342.305887342 2024-02-02T07:20:28.666408+00:00 19994330.287000000477 28999999.967000011355 27870000.000999931246 3952535.996000051033 60342.305899095 2024-02-02T07:20:29.681796+00:00 19994330.282000008970 29000000.078999999911 27870000.042999979109 3950728.993000030983 60342.305910485 2024-02-02T07:20:30.665941+00:00 19994330.286000009626 28999999.951999958605 27869999.970000028610 3949190.105999947060 60342.305922238 2024-02-02T07:20:31.681329+00:00 19994330.287999991328 29000000.025000039488 27869999.925999999046 3946958.828000069130 60342.305933628 2024-02-02T07:20:32.665474+00:00 19994330.289000030607 28999999.978999968618 27870000.082000020891 3949981.099999905098 60342.305945381 2024-02-02T07:20:33.680862+00:00 19994330.284999970347 28999999.981999989599 27869999.906000021845 3949995.052000045776 60342.305956771 2024-02-02T07:20:34.665008+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3951481.981999992859 60342.305968523 2024-02-02T07:20:35.680396+00:00 19994330.287000060081 29000000.004000071436 27870000.020999908447 3950577.935999989975 60342.305979914 2024-02-02T07:20:36.664541+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3952182.057999968994 60342.305991666 2024-02-02T07:20:37.679929+00:00 19994330.284999970347 28999999.962000008672 27869999.989000078291 3951938.974000095855 60342.306003056 2024-02-02T07:20:38.664075+00:00 19994330.287000060081 29000000.040999889374 27870000.054999951273 3951423.027999997139 60342.306014809 2024-02-02T07:20:39.679463+00:00 19994330.294999960810 29000000.017000079155 27869999.888000011444 3950609.907999991905 60342.306026199 2024-02-02T07:20:40.663608+00:00 19994330.281000021845 28999999.952000018209 27870000.096000000834 3953374.962999939919 60342.306037951 2024-02-02T07:20:41.678997+00:00 19994330.286000009626 29000000.050999999046 27870000.021999999881 3954173.097000002861 60342.306049342 2024-02-02T07:20:42.663142+00:00 19994330.284999970347 28999999.956999901682 27869999.945999991149 3950752.011999965180 60342.306061094 2024-02-02T07:20:43.678530+00:00 19994330.282999988645 29000000.016000028700 27870000.020000010729 3954074.018000007141 60342.306072485 2024-02-02T07:20:44.662675+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3952505.915000081062 60342.306084237 2024-02-02T07:20:45.678064+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3954662.052999972831 60342.306095627 2024-02-02T07:20:46.662209+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3950390.052999972831 60342.306107379 2024-02-02T07:20:47.677597+00:00 19994330.286999940872 28999999.944000009447 27869999.903999980539 3952552.983000040054 60342.306118770 2024-02-02T07:20:48.661742+00:00 19994330.282999988645 29000000.054000020027 27870000.087999999523 3954888.034999967087 60342.306130522 2024-02-02T07:20:49.677131+00:00 19994330.282999988645 28999999.969999909401 27870000.032000038773 3954392.914999961853 60342.306142094 2024-02-02T07:20:50.676897+00:00 19994330.288000110537 29000000.002000089735 27869999.919999960810 3951387.025000094902 60342.306153665 2024-02-02T07:20:51.676665+00:00 19994330.285999890417 29000000.034999970347 27870000.001000050455 3953467.078999996185 60342.306165237 2024-02-02T07:20:52.676431+00:00 19994330.285000089556 28999999.942999999970 27869999.996999979019 3951328.967999935150 60342.306176808 2024-02-02T07:20:53.676197+00:00 19994330.289999961853 29000000.021999988705 27870000.029999971390 3949129.909000039101 60342.306188379 2024-02-02T07:20:54.675964+00:00 19994330.287000060081 29000000.022999998182 27869999.997000038624 3952880.965000032913 60342.306199951 2024-02-02T07:20:55.675732+00:00 19994330.282999988645 28999999.978999998420 27870000.008999999613 3949336.048999906052 60342.306211522 2024-02-02T07:20:56.675497+00:00 19994330.282999988645 29000000.022999998182 27869999.962999999523 3950756.008000016212 60342.306223094 2024-02-02T07:20:57.675265+00:00 19994330.286999940872 28999999.962999999523 27870000.042999979109 3958325.958000063896 60342.306234665 2024-02-02T07:20:58.675031+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3952466.064000010025 60342.306246236 2024-02-02T07:20:59.674798+00:00 19994330.288000110537 29000000.039999991655 27869999.965999960899 3953274.921000003815 60342.306257808 2024-02-02T07:21:00.674564+00:00 19994330.289000000805 28999999.958999991417 27869999.964000109583 3952751.154999970924 60342.306269379 2024-02-02T07:21:01.674332+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3953566.845000029076 60342.306280950 2024-02-02T07:21:02.674098+00:00 19994330.285000000149 29000000.036000009626 27870000.036999940872 3948138.084999918938 60342.306292341 2024-02-02T07:21:03.658244+00:00 19994330.283000010997 29000000.010999981314 27869999.988000039011 3951454.055000067223 60342.306304093 2024-02-02T07:21:04.673632+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3952473.925999999046 60342.306315484 2024-02-02T07:21:05.657777+00:00 19994330.285999998450 28999999.991000000387 27870000.026000019163 3947246.003999948967 60342.306327236 2024-02-02T07:21:06.673165+00:00 19994330.281999990344 28999999.955999970436 27869999.996999979019 3948866.009999989998 60342.306338626 2024-02-02T07:21:07.657311+00:00 19994330.290000021458 28999999.999000009149 27869999.947999950498 3949913.029999970924 60342.306350378 2024-02-02T07:21:08.672701+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3949245.947000027169 60342.306361769 2024-02-02T07:21:09.656844+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3947971.037999988068 60342.306373521 2024-02-02T07:21:10.672232+00:00 19994330.284000009298 29000000.027000010014 27869999.991000059992 3950369.994000076782 60342.306384912 2024-02-02T07:21:11.656377+00:00 19994330.289000000805 28999999.963999990374 27870000.042999979109 3950401.000999927986 60342.306396664 2024-02-02T07:21:12.671765+00:00 19994330.286000009626 29000000.054999951273 27869999.996999979019 3949931.973000050057 60342.306408235 2024-02-02T07:21:13.671532+00:00 19994330.283999979496 28999999.981999989599 27869999.925999999046 3946688.944999932777 60342.306419807 2024-02-02T07:21:14.671299+00:00 19994330.290000021458 29000000.014000058174 27870000.032999988645 3951537.035000085831 60342.306431378 2024-02-02T07:21:15.671066+00:00 19994330.285999950022 28999999.978999968618 27870000.032000061125 3949440.051999927033 60342.306442949 2024-02-02T07:21:16.670832+00:00 19994330.283000048250 28999999.991999980062 27869999.991999980062 3948940.944000006188 60342.306454521 2024-02-02T07:21:17.670599+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956330.978999971878 60342.306466092 2024-02-02T07:21:18.670366+00:00 19994330.285999950022 28999999.984000090510 27870000.018999930471 3953644.068000078201 60342.306477664 2024-02-02T07:21:19.670133+00:00 19994330.285000029951 29000000.029999971390 27869999.896999999881 3952147.886000037193 60342.306489235 2024-02-02T07:21:20.669900+00:00 19994330.286000009626 29000000.016999959946 27870000.063999999315 3954740.060999989975 60342.306500806 2024-02-02T07:21:21.669666+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3949393.018000007141 60342.306512378 2024-02-02T07:21:22.669433+00:00 19994330.288999971002 28999999.991999980062 27869999.984999999404 3948287.000000000000 60342.306523949 2024-02-02T07:21:23.669200+00:00 19994330.285000029951 29000000.006000038236 27870000.008999988437 3947956.088999987114 60342.306535521 2024-02-02T07:21:24.668966+00:00 19994330.283999979496 28999999.970000028610 27870000.013999998569 3951647.843999981880 60342.306547092 2024-02-02T07:21:25.668733+00:00 19994330.286000009626 29000000.024999979883 27870000.040000021458 3948985.092000008095 60342.306558663 2024-02-02T07:21:26.668500+00:00 19994330.284999970347 29000000.021000031382 27869999.962999999523 3952762.046999930870 60342.306570235 2024-02-02T07:21:27.668267+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3951070.904000043869 60342.306581806 2024-02-02T07:21:28.668034+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3948993.008999944199 60342.306593377 2024-02-02T07:21:29.667800+00:00 19994330.287000060081 28999999.997999999672 27869999.936999980360 3948177.964000105858 60342.306604949 2024-02-02T07:21:30.667566+00:00 19994330.286999940872 28999999.954999998212 27870000.007000029087 3951707.094999908935 60342.306616520 2024-02-02T07:21:31.667334+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3948758.049000024796 60342.306628091 2024-02-02T07:21:32.667102+00:00 19994330.285000089556 29000000.032000008970 27870000.005999978632 3945838.825000048149 60342.306639663 2024-02-02T07:21:33.666868+00:00 19994330.283999919891 28999999.965999990702 27870000.028999980539 3952968.163999915123 60342.306651415 2024-02-02T07:21:34.682256+00:00 19994330.286000009626 29000000.050000008196 27870000.000999990851 3950716.966000080109 60342.306662805 2024-02-02T07:21:35.666401+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3952920.952999948990 60342.306674558 2024-02-02T07:21:36.681788+00:00 19994330.284999970347 28999999.969000011683 27869999.990000009537 3951033.983999968041 60342.306685948 2024-02-02T07:21:37.665934+00:00 19994330.285000089556 29000000.029999971390 27870000.050999999046 3944982.118000030983 60342.306697701 2024-02-02T07:21:38.681323+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3951309.922000051010 60342.306709091 2024-02-02T07:21:39.665468+00:00 19994330.286000009626 29000000.013000011444 27870000.056999921799 3950619.919000030030 60342.306720843 2024-02-02T07:21:40.680856+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3949877.085999966133 60342.306732234 2024-02-02T07:21:41.665001+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3944994.919999957085 60342.306743986 2024-02-02T07:21:42.680389+00:00 19994330.288000110537 28999999.986999988556 27869999.943000078201 3950116.990000010002 60342.306755377 2024-02-02T07:21:43.664534+00:00 19994330.288999918848 29000000.002999961376 27870000.092999938875 3947465.988999962807 60342.306767129 2024-02-02T07:21:44.679923+00:00 19994330.286000009626 28999999.984000030905 27869999.937000039965 3948307.034000039101 60342.306778519 2024-02-02T07:21:45.664068+00:00 19994330.284000039101 28999999.958999991417 27870000.013999938965 3952616.016000031959 60342.306790271 2024-02-02T07:21:46.679456+00:00 19994330.282999988645 29000000.046000000089 27870000.067000031471 3951280.945999979973 60342.306801662 2024-02-02T07:21:47.663602+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3951646.115999937057 60342.306813414 2024-02-02T07:21:48.678990+00:00 19994330.288000110537 29000000.009999990463 27869999.963999990374 3954530.877000092994 60342.306824805 2024-02-02T07:21:49.663135+00:00 19994330.285999890417 28999999.964999910444 27870000.059000018984 3950402.058999999892 60342.306836557 2024-02-02T07:21:50.678523+00:00 19994330.287000060081 29000000.016000028700 27869999.965000029653 3948629.006000000052 60342.306847948 2024-02-02T07:21:51.662669+00:00 19994330.284999970347 29000000.042999979109 27869999.977999929339 3956691.026999998838 60342.306859700 2024-02-02T07:21:52.678057+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3952570.992000001948 60342.306871090 2024-02-02T07:21:53.662202+00:00 19994330.283999919891 28999999.996999979019 27870000.009999990463 3947790.029999997001 60342.306882842 2024-02-02T07:21:54.677590+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3954300.975999999791 60342.306894233 2024-02-02T07:21:55.661737+00:00 19994330.287999998778 28999999.990000009537 27869999.947999950498 3944840.979000002146 60342.306905985 2024-02-02T07:21:56.677125+00:00 19994330.287000000477 29000000.052000049502 27870000.052000049502 3946802.004999998957 60342.306917557 2024-02-02T07:21:57.676891+00:00 19994330.288999989629 28999999.968999978155 27870000.010000001639 3944227.053000003099 60342.306929128 2024-02-02T07:21:58.676658+00:00 19994330.285000011325 28999999.975000020117 27870000.010000001639 3945751.920999995898 60342.306940699 2024-02-02T07:21:59.676424+00:00 19994330.282999988645 29000000.037999991328 27869999.968999989331 3949512.096000000834 60342.306952271 2024-02-02T07:22:00.676191+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3949275.935000001919 60342.306963842 2024-02-02T07:22:01.675958+00:00 19994330.284000009298 28999999.975999951363 27869999.954000011086 3947049.000000000000 60342.306975414 2024-02-02T07:22:02.675724+00:00 19994330.285999979824 29000000.007000088692 27869999.998999979347 3952004.949000000954 60342.306986985 2024-02-02T07:22:03.675491+00:00 19994330.289000000805 28999999.987999919802 27869999.969999998808 3952650.095999992918 60342.306998375 2024-02-02T07:22:04.659636+00:00 19994330.287000000477 29000000.012000080198 27870000.070000018924 3951062.939000003040 60342.307010128 2024-02-02T07:22:05.675025+00:00 19994330.286000009626 28999999.957999940962 27869999.984999980778 3950256.048999994993 60342.307021518 2024-02-02T07:22:06.659170+00:00 19994330.283999979496 29000000.054999999702 27869999.993999991566 3952125.936000003945 60342.307033271 2024-02-02T07:22:07.674559+00:00 19994330.286000009626 28999999.962000001222 27869999.960000038147 3947566.048999994993 60342.307044661 2024-02-02T07:22:08.658703+00:00 19994330.287000000477 29000000.011999998242 27870000.067999958992 3948738.971000000834 60342.307056413 2024-02-02T07:22:09.674091+00:00 19994330.282000008970 29000000.047999989241 27870000.021000031382 3949607.000000000000 60342.307067804 2024-02-02T07:22:10.658237+00:00 19994330.291000008583 28999999.973000019789 27869999.928999960423 3948644.054000005126 60342.307079556 2024-02-02T07:22:11.673625+00:00 19994330.286000009626 28999999.984999980778 27870000.025000039488 3952408.054000005126 60342.307090946 2024-02-02T07:22:12.657773+00:00 19994330.284999970347 29000000.015999998897 27869999.999000009149 3948181.868000001181 60342.307102699 2024-02-02T07:22:13.673159+00:00 19994330.283999979496 29000000.015999998897 27870000.011999960989 3946838.041999996174 60342.307114089 2024-02-02T07:22:14.657304+00:00 19994330.288000050932 28999999.985999971628 27869999.962999999523 3950117.920000001788 60342.307125841 2024-02-02T07:22:15.672692+00:00 19994330.287000000477 29000000.015000049025 27870000.040000021458 3952170.085999995004 60342.307137232 2024-02-02T07:22:16.656837+00:00 19994330.280999958515 28999999.961999949068 27869999.975000020117 3951766.958000003826 60342.307148984 2024-02-02T07:22:17.672226+00:00 19994330.291000008583 29000000.005000051111 27870000.026999950409 3946546.070999994874 60342.307160375 2024-02-02T07:22:18.656371+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3945039.010000004899 60342.307172127 2024-02-02T07:22:19.671759+00:00 19994330.285000029951 28999999.984999950975 27870000.021999958903 3950963.964000002015 60342.307183698 2024-02-02T07:22:20.671526+00:00 19994330.284000039101 29000000.028000000864 27869999.953999999911 3951266.986999989022 60342.307195270 2024-02-02T07:22:21.671292+00:00 19994330.287999991328 28999999.997000038624 27869999.975000020117 3954885.042000011075 60342.307206841 2024-02-02T07:22:22.671059+00:00 19994330.284999970347 29000000.006999969482 27870000.057000041008 3949516.929999991786 60342.307218412 2024-02-02T07:22:23.670826+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3949740.060999989975 60342.307229984 2024-02-02T07:22:24.670593+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3951184.985000013839 60342.307241555 2024-02-02T07:22:25.670359+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3947938.940999985207 60342.307253127 2024-02-02T07:22:26.670126+00:00 19994330.284999970347 28999999.968000050634 27870000.009999990463 3949500.002000004053 60342.307264698 2024-02-02T07:22:27.669893+00:00 19994330.287000060081 29000000.011000040919 27869999.986000061035 3948633.034000008833 60342.307276269 2024-02-02T07:22:28.669660+00:00 19994330.284999970347 29000000.003999948502 27870000.036999940872 3949973.178999990225 60342.307287841 2024-02-02T07:22:29.669426+00:00 19994330.285000089556 29000000.011000040919 27869999.968999978155 3952548.766000003088 60342.307299412 2024-02-02T07:22:30.669194+00:00 19994330.285999890417 28999999.974999900907 27869999.971999999136 3950406.040000020992 60342.307310984 2024-02-02T07:22:31.668960+00:00 19994330.290000081062 29000000.003000020981 27870000.040000081062 3950323.103999971878 60342.307322555 2024-02-02T07:22:32.668727+00:00 19994330.284999970347 28999999.999000068754 27869999.963999990374 3947833.908000022173 60342.307334126 2024-02-02T07:22:33.668494+00:00 19994330.286000009626 29000000.010999921709 27869999.992999911308 3946812.963999987114 60342.307345698 2024-02-02T07:22:34.668260+00:00 19994330.282999988645 29000000.011000040919 27870000.094000101089 3952496.069000006188 60342.307357269 2024-02-02T07:22:35.668027+00:00 19994330.286999940872 28999999.986000061035 27869999.939999941736 3953007.022000014782 60342.307368840 2024-02-02T07:22:36.667794+00:00 19994330.285000089556 29000000.026999950409 27869999.984000001103 3950422.025999993086 60342.307380412 2024-02-02T07:22:37.667560+00:00 19994330.286000009626 28999999.960000038147 27869999.982999999076 3954246.033999979030 60342.307391983 2024-02-02T07:22:38.667327+00:00 19994330.288999918848 29000000.020999908447 27870000.068999990821 3955527.826000005007 60342.307403554 2024-02-02T07:22:39.667094+00:00 19994330.285000089556 29000000.012000080198 27869999.949000000954 3953872.018000007141 60342.307415126 2024-02-02T07:22:40.666861+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3950814.152999997139 60342.307426697 2024-02-02T07:22:41.666628+00:00 19994330.285999890417 28999999.978999968618 27869999.989999979734 3953612.043000013102 60342.307438268 2024-02-02T07:22:42.666394+00:00 19994330.285000089556 29000000.065000060946 27870000.025999989361 3954442.845999985933 60342.307450021 2024-02-02T07:22:43.681782+00:00 19994330.286999940872 28999999.940000008792 27870000.008000019938 3952401.000000000000 60342.307461411 2024-02-02T07:22:44.665927+00:00 19994330.284999970347 29000000.011999990791 27869999.910000029951 3953130.078000009060 60342.307473163 2024-02-02T07:22:45.681316+00:00 19994330.287000060081 28999999.977000001818 27870000.037000000477 3951368.939999998081 60342.307484554 2024-02-02T07:22:46.665461+00:00 19994330.287999991328 28999999.999000001699 27870000.045999940485 3949893.069999992847 60342.307496306 2024-02-02T07:22:47.680849+00:00 19994330.285999998450 29000000.067000020295 27870000.008999999613 3952424.971000016201 60342.307507697 2024-02-02T07:22:48.664995+00:00 19994330.284000001848 28999999.973999980837 27869999.938000019640 3949831.946999996901 60342.307519449 2024-02-02T07:22:49.680383+00:00 19994330.285999998450 28999999.984000030905 27869999.995999988168 3953176.083999990951 60342.307530839 2024-02-02T07:22:50.664528+00:00 19994330.285000000149 28999999.965999990702 27870000.005999978632 3950764.937000005972 60342.307542591 2024-02-02T07:22:51.679917+00:00 19994330.285999998450 28999999.988999988884 27870000.004000011832 3948818.005999981891 60342.307553982 2024-02-02T07:22:52.664061+00:00 19994330.290000010282 29000000.042999979109 27870000.050999999046 3949406.036000012886 60342.307565734 2024-02-02T07:22:53.679449+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3952525.930000007153 60342.307577125 2024-02-02T07:22:54.663596+00:00 19994330.282000008970 29000000.014999989420 27870000.039999961853 3952101.079999982845 60342.307588877 2024-02-02T07:22:55.678983+00:00 19994330.287000000477 29000000.032000008970 27869999.970000028610 3952331.784000008833 60342.307600268 2024-02-02T07:22:56.663129+00:00 19994330.285000000149 28999999.975000020117 27870000.004000071436 3950422.157999991905 60342.307612020 2024-02-02T07:22:57.678517+00:00 19994330.284000009298 28999999.987999979407 27870000.064999941736 3953029.958999990951 60342.307623411 2024-02-02T07:22:58.662663+00:00 19994330.286000009626 29000000.029000040144 27869999.978000041097 3950198.013999999035 60342.307635162 2024-02-02T07:22:59.678051+00:00 19994330.288999971002 28999999.956999961287 27869999.960999969393 3954903.054000020027 60342.307646553 2024-02-02T07:23:00.662195+00:00 19994330.286000009626 29000000.045000020415 27870000.001999970526 3948964.929000020027 60342.307658305 2024-02-02T07:23:01.677584+00:00 19994330.287000000477 28999999.976000010967 27870000.003000020981 3955083.962999999989 60342.307669696 2024-02-02T07:23:02.661730+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3951909.090999960899 60342.307681448 2024-02-02T07:23:03.677118+00:00 19994330.283999979496 29000000.004000071436 27870000.075000051409 3956073.925000011921 60342.307693020 2024-02-02T07:23:04.676884+00:00 19994330.286000009626 28999999.998999949545 27869999.969999909401 3953074.133000016212 60342.307704410 2024-02-02T07:23:05.661029+00:00 19994330.283999979496 29000000.019000049680 27870000.047000050545 3952277.940999985207 60342.307716162 2024-02-02T07:23:06.676416+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3953596.967999995220 60342.307727553 2024-02-02T07:23:07.660564+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3957246.017000020016 60342.307739305 2024-02-02T07:23:08.675951+00:00 19994330.283999979496 29000000.006000038236 27870000.057000041008 3952532.957000017166 60342.307750695 2024-02-02T07:23:09.660097+00:00 19994330.286000009626 29000000.000999931246 27869999.940999981016 3955221.042999982834 60342.307762448 2024-02-02T07:23:10.675484+00:00 19994330.288999971002 29000000.026000019163 27870000.093000050634 3954510.090999960899 60342.307773838 2024-02-02T07:23:11.659630+00:00 19994330.281000021845 29000000.016000028700 27869999.915999889374 3954959.949000000954 60342.307785591 2024-02-02T07:23:12.675017+00:00 19994330.287000000477 28999999.957999940962 27870000.014000058174 3957458.977000058163 60342.307796981 2024-02-02T07:23:13.659164+00:00 19994330.290999948978 29000000.021999958903 27869999.978000041097 3952640.029999970924 60342.307808733 2024-02-02T07:23:14.674551+00:00 19994330.282000061125 28999999.971999999136 27870000.026000000536 3952820.021000028122 60342.307820124 2024-02-02T07:23:15.658697+00:00 19994330.289000030607 29000000.016000028700 27869999.962000001222 3956696.978999971878 60342.307831876 2024-02-02T07:23:16.674085+00:00 19994330.282999988645 28999999.967000011355 27870000.044999990612 3955415.925000011921 60342.307843267 2024-02-02T07:23:17.658230+00:00 19994330.286999940872 29000000.067999958992 27869999.984000001103 3951620.971000016201 60342.307855019 2024-02-02T07:23:18.673619+00:00 19994330.284999970347 28999999.990000009537 27870000.009000018239 3950815.071999967098 60342.307866409 2024-02-02T07:23:19.657763+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3953663.897000014782 60342.307878161 2024-02-02T07:23:20.673152+00:00 19994330.286000009626 28999999.925999999046 27870000.000000000000 3951136.087999999989 60342.307889552 2024-02-02T07:23:21.657297+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3957815.927999972831 60342.307901304 2024-02-02T07:23:22.672685+00:00 19994330.283999919891 29000000.032000008970 27870000.014999989420 3954739.165000020992 60342.307912695 2024-02-02T07:23:23.656832+00:00 19994330.286000009626 28999999.996999990195 27870000.031000021845 3959490.925000011921 60342.307924447 2024-02-02T07:23:24.672218+00:00 19994330.286000009626 29000000.006000008434 27869999.980000019073 3951263.933999956120 60342.307935838 2024-02-02T07:23:25.656364+00:00 19994330.284000039101 28999999.954999979585 27869999.982999980450 3950704.875000000000 60342.307947590 2024-02-02T07:23:26.671752+00:00 19994330.283999919891 29000000.030000001192 27869999.974999960512 3953187.173000038136 60342.307959161 2024-02-02T07:23:27.671519+00:00 19994330.290000081062 29000000.024000018835 27869999.997000038624 3954203.897000014782 60342.307970732 2024-02-02T07:23:28.671286+00:00 19994330.286000009626 28999999.950999978930 27870000.041000008583 3950824.111000000965 60342.307982304 2024-02-02T07:23:29.671053+00:00 19994330.286999940872 29000000.021000031382 27869999.960999969393 3947612.994999945164 60342.307993875 2024-02-02T07:23:30.670820+00:00 19994330.287999991328 28999999.988999959081 27870000.025000039488 3953530.042000054847 60342.308005447 2024-02-02T07:23:31.670586+00:00 19994330.281000021845 29000000.026000019163 27869999.991000000387 3952755.996999979019 60342.308017018 2024-02-02T07:23:32.670353+00:00 19994330.291000008583 29000000.003000020981 27870000.002999961376 3957013.948000013828 60342.308028589 2024-02-02T07:23:33.670119+00:00 19994330.279999971390 28999999.967999991030 27870000.029000040144 3955706.048999965191 60342.308040161 2024-02-02T07:23:34.669886+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3949464.053000032902 60342.308051732 2024-02-02T07:23:35.669653+00:00 19994330.284999970347 28999999.980000019073 27869999.888000011444 3955919.990999997128 60342.308063304 2024-02-02T07:23:36.669420+00:00 19994330.284000039101 29000000.015999969095 27870000.054999951273 3952914.937999964226 60342.308074875 2024-02-02T07:23:37.669186+00:00 19994330.286000009626 29000000.000999990851 27870000.037000060081 3951854.021000028122 60342.308086446 2024-02-02T07:23:38.668953+00:00 19994330.286999940872 29000000.037000000477 27869999.998999949545 3956911.958999990951 60342.308098018 2024-02-02T07:23:39.668720+00:00 19994330.284000039101 28999999.909999970347 27869999.947999950498 3953505.046000003815 60342.308109589 2024-02-02T07:23:40.668486+00:00 19994330.284999970347 29000000.072000030428 27870000.049000021070 3954319.949000000954 60342.308121161 2024-02-02T07:23:41.668254+00:00 19994330.291000001132 28999999.991000059992 27869999.966000080109 3955636.908999979030 60342.308132732 2024-02-02T07:23:42.668021+00:00 19994330.284000001848 28999999.977999929339 27870000.019999980927 3956440.111000000965 60342.308144303 2024-02-02T07:23:43.667787+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3955576.910000026226 60342.308155875 2024-02-02T07:23:44.667553+00:00 19994330.283999990672 28999999.993999961764 27870000.016000028700 3954395.041999996174 60342.308167446 2024-02-02T07:23:45.667320+00:00 19994330.287999998778 29000000.002000089735 27869999.996999979019 3952633.997999966145 60342.308179017 2024-02-02T07:23:46.667087+00:00 19994330.280999999493 29000000.030999898911 27870000.031999949366 3949692.035000026226 60342.308190589 2024-02-02T07:23:47.666854+00:00 19994330.289999991655 28999999.964000109583 27870000.009000059217 3956519.037000000011 60342.308202160 2024-02-02T07:23:48.666621+00:00 19994330.285000000149 29000000.021999958903 27869999.971999999136 3955937.010999978054 60342.308213731 2024-02-02T07:23:49.666387+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3948834.001000047196 60342.308225484 2024-02-02T07:23:50.681775+00:00 19994330.285000000149 29000000.008000019938 27870000.042999979109 3954451.926999986172 60342.308236874 2024-02-02T07:23:51.665921+00:00 19994330.289000000805 29000000.010999921709 27869999.972999930382 3955917.948000013828 60342.308248626 2024-02-02T07:23:52.681309+00:00 19994330.284000009298 28999999.981000069529 27870000.021000031382 3954340.055999993812 60342.308260017 2024-02-02T07:23:53.665455+00:00 19994330.286000009626 29000000.008000019938 27870000.046999998391 3954628.041999996174 60342.308271769 2024-02-02T07:23:54.680843+00:00 19994330.283999979496 28999999.991999980062 27869999.982999999076 3954631.902999997139 60342.308283160 2024-02-02T07:23:55.664987+00:00 19994330.287000000477 29000000.041999939829 27870000.011999990791 3954113.175000011921 60342.308294912 2024-02-02T07:23:56.680376+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3954057.981000006199 60342.308306302 2024-02-02T07:23:57.664521+00:00 19994330.287000000477 29000000.021000001580 27869999.945000011474 3949711.930999993812 60342.308318054 2024-02-02T07:23:58.679910+00:00 19994330.286000009626 29000000.017000000924 27869999.995000001043 3952681.015999972820 60342.308329445 2024-02-02T07:23:59.664055+00:00 19994330.283999979496 28999999.962000001222 27870000.023999989033 3954890.994000018109 60342.308341197 2024-02-02T07:24:00.679443+00:00 19994330.286000009626 29000000.010000009090 27869999.984000001103 3953509.898999989033 60342.308352588 2024-02-02T07:24:01.663588+00:00 19994330.286000009626 28999999.988999988884 27870000.023999989033 3958819.046999990940 60342.308364340 2024-02-02T07:24:02.678977+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3954256.031000018120 60342.308375731 2024-02-02T07:24:03.663122+00:00 19994330.289999961853 29000000.025000009686 27870000.006999969482 3954161.032000004780 60342.308387483 2024-02-02T07:24:04.678510+00:00 19994330.285000029951 28999999.970999989659 27869999.967000011355 3956246.985999941826 60342.308398874 2024-02-02T07:24:05.662656+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3958064.000000000000 60342.308410625 2024-02-02T07:24:06.678043+00:00 19994330.286000009626 29000000.038000021130 27869999.992000039667 3953296.986000061035 60342.308422016 2024-02-02T07:24:07.662190+00:00 19994330.284000039101 28999999.942999958992 27869999.993999961764 3955263.108999968041 60342.308433588 2024-02-02T07:24:08.661956+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3950185.845000029076 60342.308445159 2024-02-02T07:24:09.661723+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3954576.041000009049 60342.308456730 2024-02-02T07:24:10.661489+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3953145.092999935150 60342.308468302 2024-02-02T07:24:11.661256+00:00 19994330.284999970347 29000000.010000050068 27870000.058999959379 3951599.937000035774 60342.308479873 2024-02-02T07:24:12.661023+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3950688.878999948967 60342.308491625 2024-02-02T07:24:13.676411+00:00 19994330.284999970347 28999999.944999989122 27869999.978000041097 3955251.044000030030 60342.308503016 2024-02-02T07:24:14.660556+00:00 19994330.285000089556 29000000.070999979973 27869999.944999929518 3954922.092000008095 60342.308514768 2024-02-02T07:24:15.675944+00:00 19994330.282999988645 28999999.962000008672 27870000.028000000864 3952486.998000026215 60342.308526158 2024-02-02T07:24:16.660089+00:00 19994330.288999918848 29000000.036000009626 27869999.990000009537 3948447.940999985207 60342.308537911 2024-02-02T07:24:17.675478+00:00 19994330.288000110537 28999999.977000001818 27870000.052000049502 3954167.062999964226 60342.308549301 2024-02-02T07:24:18.659624+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3953734.861999989022 60342.308561053 2024-02-02T07:24:19.675011+00:00 19994330.286999940872 28999999.994000080973 27869999.980999950320 3950236.142000079155 60342.308572444 2024-02-02T07:24:20.659156+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3955170.914999961853 60342.308584196 2024-02-02T07:24:21.674545+00:00 19994330.287000060081 29000000.021999958903 27870000.082000020891 3953818.052000045776 60342.308595587 2024-02-02T07:24:22.658691+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3954092.072000027169 60342.308607339 2024-02-02T07:24:23.674078+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3953529.944999932777 60342.308618729 2024-02-02T07:24:24.658223+00:00 19994330.286999940872 29000000.012000080198 27869999.945999979973 3959271.917999982834 60342.308630481 2024-02-02T07:24:25.673611+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3955109.090000032913 60342.308641872 2024-02-02T07:24:26.657757+00:00 19994330.291999939829 29000000.003999948502 27870000.044000029564 3954859.894999980927 60342.308653624 2024-02-02T07:24:27.673145+00:00 19994330.281000021845 28999999.976000070572 27869999.922999981791 3954484.133000016212 60342.308665015 2024-02-02T07:24:28.657291+00:00 19994330.287000060081 28999999.995999928564 27870000.049999948591 3957213.973999977112 60342.308676767 2024-02-02T07:24:29.672678+00:00 19994330.283999919891 29000000.028000000864 27870000.045000080019 3951231.006999969017 60342.308688158 2024-02-02T07:24:30.656824+00:00 19994330.289000030607 29000000.004000071436 27869999.972999930382 3953105.020000100136 60342.308699910 2024-02-02T07:24:31.672212+00:00 19994330.284000039101 28999999.995999928564 27870000.065000001341 3949289.936999917030 60342.308711301 2024-02-02T07:24:32.656358+00:00 19994330.287999991328 28999999.991999980062 27869999.883999999613 3951562.996999979019 60342.308723052 2024-02-02T07:24:33.671746+00:00 19994330.286999940872 28999999.993000030518 27870000.087000001222 3952627.982000112999 60342.308734443 2024-02-02T07:24:34.655892+00:00 19994330.285000089556 29000000.013000000268 27870000.021999999881 3953796.012999891769 60342.308746195 2024-02-02T07:24:35.671279+00:00 19994330.285999998450 28999999.988000009209 27869999.927000019699 3952390.017000079155 60342.308757767 2024-02-02T07:24:36.671046+00:00 19994330.285000000149 29000000.019999999553 27870000.078999999911 3954020.950999975204 60342.308769338 2024-02-02T07:24:37.670813+00:00 19994330.287000000477 29000000.003000009805 27869999.918999999762 3952995.024000049103 60342.308780910 2024-02-02T07:24:38.670580+00:00 19994330.285000000149 28999999.947000000626 27870000.072999980301 3952299.027999997139 60342.308792481 2024-02-02T07:24:39.670347+00:00 19994330.287000000477 29000000.013999998569 27869999.953999999911 3953116.047999978065 60342.308804052 2024-02-02T07:24:40.670113+00:00 19994330.288000021130 29000000.014999989420 27869999.956000000238 3953046.944999932777 60342.308815624 2024-02-02T07:24:41.669880+00:00 19994330.285000000149 29000000.006000008434 27870000.106999989599 3953122.019000052940 60342.308827195 2024-02-02T07:24:42.669647+00:00 19994330.283999979496 28999999.988999988884 27869999.969000041485 3955742.983999968041 60342.308838766 2024-02-02T07:24:43.669413+00:00 19994330.284000009298 29000000.008999999613 27869999.968999978155 3954011.972000002861 60342.308850338 2024-02-02T07:24:44.669180+00:00 19994330.289000000805 28999999.984000030905 27869999.982999980450 3954767.090000032913 60342.308861909 2024-02-02T07:24:45.668946+00:00 19994330.287000000477 29000000.039999961853 27869999.967000011355 3955862.952000021935 60342.308873481 2024-02-02T07:24:46.668714+00:00 19994330.284000009298 28999999.984000030905 27870000.073000010103 3956173.983999968041 60342.308885052 2024-02-02T07:24:47.668481+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3955114.072000027169 60342.308896623 2024-02-02T07:24:48.668247+00:00 19994330.284999970347 29000000.022999998182 27869999.982999980450 3955833.934999942780 60342.308908195 2024-02-02T07:24:49.668013+00:00 19994330.285000029951 28999999.982999980450 27869999.982999980450 3954276.981000065804 60342.308919766 2024-02-02T07:24:50.667780+00:00 19994330.283999979496 29000000.022000011057 27870000.041999999434 3949381.896999955177 60342.308931337 2024-02-02T07:24:51.667547+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3954591.095999956131 60342.308942909 2024-02-02T07:24:52.667314+00:00 19994330.286000009626 28999999.972999989986 27870000.042000059038 3953047.981999992859 60342.308954480 2024-02-02T07:24:53.667081+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3953867.943000078201 60342.308966051 2024-02-02T07:24:54.666847+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3953522.090999960899 60342.308977623 2024-02-02T07:24:55.666614+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3953915.013000010978 60342.308989194 2024-02-02T07:24:56.666381+00:00 19994330.288999971002 29000000.011000040919 27869999.956000089645 3955753.968999981880 60342.309000765 2024-02-02T07:24:57.666147+00:00 19994330.282000008970 29000000.008000019938 27870000.002999901772 3950770.044000030030 60342.309012337 2024-02-02T07:24:58.665914+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3958041.008000016212 60342.309024089 2024-02-02T07:24:59.681302+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3958077.949999928009 60342.309035480 2024-02-02T07:25:00.665448+00:00 19994330.288000050932 29000000.046000000089 27870000.077999949455 3953603.022000073921 60342.309047232 2024-02-02T07:25:01.680836+00:00 19994330.285999890417 28999999.978000041097 27870000.008000019938 3954898.041000009049 60342.309058622 2024-02-02T07:25:02.664984+00:00 19994330.285000089556 28999999.996999979019 27869999.937000039965 3955895.901999949943 60342.309070375 2024-02-02T07:25:03.680369+00:00 19994330.283999919891 28999999.965000029653 27869999.996000051498 3952359.075999975204 60342.309081765 2024-02-02T07:25:04.664515+00:00 19994330.286000009626 29000000.042999979109 27869999.990999940783 3959242.935999989975 60342.309093517 2024-02-02T07:25:05.679903+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3954469.103000044823 60342.309104908 2024-02-02T07:25:06.664049+00:00 19994330.287000060081 29000000.016000028700 27870000.025000099093 3953446.968999981880 60342.309116660 2024-02-02T07:25:07.679437+00:00 19994330.284000039101 28999999.992999911308 27869999.909999970347 3953329.924000024796 60342.309128051 2024-02-02T07:25:08.663582+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3955567.011999965180 60342.309139803 2024-02-02T07:25:09.678971+00:00 19994330.287000060081 29000000.050999999046 27870000.046000000089 3954829.976000071038 60342.309151194 2024-02-02T07:25:10.663115+00:00 19994330.285999890417 28999999.986000061035 27870000.046999998391 3953418.043999909889 60342.309162765 2024-02-02T07:25:11.662883+00:00 19994330.284000039101 28999999.982999999076 27870000.004999998957 3951655.981999992859 60342.309174336 2024-02-02T07:25:12.662650+00:00 19994330.287999991328 29000000.007999990135 27869999.989999990910 3955713.011000037193 60342.309185908 2024-02-02T07:25:13.662416+00:00 19994330.284000039101 29000000.017999999225 27869999.959000010043 3954630.958000063896 60342.309197479 2024-02-02T07:25:14.662182+00:00 19994330.286000009626 28999999.975000008941 27869999.970999989659 3955042.089999914169 60342.309209051 2024-02-02T07:25:15.661949+00:00 19994330.289999961853 28999999.991999998689 27870000.017000019550 3955955.984000086784 60342.309220622 2024-02-02T07:25:16.661716+00:00 19994330.284000039101 29000000.011999990791 27870000.044999990612 3952552.904999970924 60342.309232193 2024-02-02T07:25:17.661482+00:00 19994330.286999940872 29000000.034000009298 27869999.984000001103 3949646.024999976158 60342.309243765 2024-02-02T07:25:18.661249+00:00 19994330.282999988645 28999999.975999981165 27869999.969999998808 3954973.083999990951 60342.309255336 2024-02-02T07:25:19.661016+00:00 19994330.286000009626 28999999.974000010639 27870000.050999999046 3955125.968999981880 60342.309267088 2024-02-02T07:25:20.676404+00:00 19994330.287999991328 29000000.035999979824 27869999.986000001431 3954038.013000010978 60342.309278479 2024-02-02T07:25:21.660550+00:00 19994330.284000039101 28999999.953000009060 27870000.007000029087 3954602.945000051986 60342.309290231 2024-02-02T07:25:22.675938+00:00 19994330.286999940872 29000000.000999990851 27869999.977999988943 3954132.069999932777 60342.309301621 2024-02-02T07:25:23.660083+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3951077.001000047196 60342.309313374 2024-02-02T07:25:24.675471+00:00 19994330.282999988645 29000000.004000011832 27869999.943000018597 3950355.972000002861 60342.309324764 2024-02-02T07:25:25.659616+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3953014.993999958038 60342.309336516 2024-02-02T07:25:26.675004+00:00 19994330.289000030607 29000000.005999978632 27869999.999000009149 3953991.050999999046 60342.309347907 2024-02-02T07:25:27.659150+00:00 19994330.285999890417 29000000.007000029087 27869999.991999980062 3956434.035000085831 60342.309359659 2024-02-02T07:25:28.674538+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3957247.998999952804 60342.309371050 2024-02-02T07:25:29.658683+00:00 19994330.287999998778 29000000.017999950796 27870000.057000041008 3953762.993000030983 60342.309382802 2024-02-02T07:25:30.674071+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3959363.955999969970 60342.309394192 2024-02-02T07:25:31.658217+00:00 19994330.283999990672 29000000.011999960989 27869999.981999989599 3958287.998000026215 60342.309405944 2024-02-02T07:25:32.673605+00:00 19994330.285999998450 28999999.987000111490 27869999.963000059128 3954410.986999989022 60342.309417335 2024-02-02T07:25:33.657751+00:00 19994330.283000010997 28999999.974999900907 27870000.057999968529 3952185.003999948967 60342.309429087 2024-02-02T07:25:34.673139+00:00 19994330.289999991655 29000000.035000089556 27869999.953999999911 3954143.940999985207 60342.309440478 2024-02-02T07:25:35.657284+00:00 19994330.287000000477 29000000.042999979109 27870000.008000019938 3956145.105000019073 60342.309452230 2024-02-02T07:25:36.672673+00:00 19994330.287000000477 28999999.944999929518 27869999.988999959081 3950364.953999996185 60342.309463621 2024-02-02T07:25:37.656818+00:00 19994330.286000009626 28999999.984000090510 27869999.968999978155 3949341.097000002861 60342.309475373 2024-02-02T07:25:38.672205+00:00 19994330.283999979496 28999999.983999971300 27870000.042999979109 3955114.828000069130 60342.309486764 2024-02-02T07:25:39.656351+00:00 19994330.285000029951 29000000.018000010401 27869999.970000028610 3955762.032999991905 60342.309498515 2024-02-02T07:25:40.671739+00:00 19994330.287000000477 29000000.000000000000 27870000.057000041008 3950702.000999927986 60342.309509906 2024-02-02T07:25:41.655884+00:00 19994330.284000009298 29000000.013999938965 27869999.972999930382 3951853.042999982834 60342.309521658 2024-02-02T07:25:42.671272+00:00 19994330.284999970347 28999999.991000059992 27869999.989000078291 3949458.002000092994 60342.309533230 2024-02-02T07:25:43.671039+00:00 19994330.291999999434 29000000.006999969482 27870000.088999990374 3956300.878999948967 60342.309544801 2024-02-02T07:25:44.670807+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3950827.042999982834 60342.309556372 2024-02-02T07:25:45.670573+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3950552.009999989998 60342.309567944 2024-02-02T07:25:46.670339+00:00 19994330.281000021845 29000000.010000109673 27870000.012000080198 3954917.930000067223 60342.309579515 2024-02-02T07:25:47.670106+00:00 19994330.288999971002 28999999.984999898821 27869999.982999920845 3953296.184999942780 60342.309591087 2024-02-02T07:25:48.669873+00:00 19994330.288000050932 28999999.984999999404 27870000.028000000864 3953140.939000010025 60342.309602658 2024-02-02T07:25:49.669640+00:00 19994330.287000000477 29000000.043999999762 27869999.953999999911 3954828.950999975204 60342.309614229 2024-02-02T07:25:50.669407+00:00 19994330.283999979496 28999999.989000000060 27870000.072000000626 3954819.139000058174 60342.309625801 2024-02-02T07:25:51.669173+00:00 19994330.288999971002 28999999.971000000834 27869999.964999999851 3954413.909000039101 60342.309637372 2024-02-02T07:25:52.668939+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3953346.974999905098 60342.309648943 2024-02-02T07:25:53.668707+00:00 19994330.282000008970 29000000.014999989420 27870000.008000019938 3953095.986999989022 60342.309660515 2024-02-02T07:25:54.668475+00:00 19994330.288000050932 29000000.008000019938 27870000.004999998957 3953203.044000030030 60342.309672086 2024-02-02T07:25:55.668240+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3951173.993000030983 60342.309683657 2024-02-02T07:25:56.668007+00:00 19994330.286000009626 28999999.977000001818 27869999.983000010252 3952155.998000026215 60342.309695229 2024-02-02T07:25:57.667774+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3953351.955999969970 60342.309706800 2024-02-02T07:25:58.667541+00:00 19994330.286999940872 29000000.022999998182 27869999.994000021368 3957112.993000030983 60342.309718371 2024-02-02T07:25:59.667307+00:00 19994330.283000111580 29000000.000999990851 27869999.957000020891 3958222.052999972831 60342.309729943 2024-02-02T07:26:00.667074+00:00 19994330.285999890417 28999999.995999988168 27870000.081999961287 3951070.950999975204 60342.309741514 2024-02-02T07:26:01.666841+00:00 19994330.285000089556 29000000.010000050068 27869999.914000030607 3954514.037999988068 60342.309753085 2024-02-02T07:26:02.666608+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3949418.950999975204 60342.309764657 2024-02-02T07:26:03.666375+00:00 19994330.286000009626 28999999.985000010580 27870000.092000011355 3958923.059000014793 60342.309776228 2024-02-02T07:26:04.666140+00:00 19994330.286999940872 29000000.022999998182 27869999.891000028700 3951845.006000041962 60342.309787800 2024-02-02T07:26:05.665908+00:00 19994330.287999991328 28999999.994000021368 27870000.063999950886 3949705.937000035774 60342.309799552 2024-02-02T07:26:06.681296+00:00 19994330.282000061125 28999999.990000009537 27869999.952000018209 3951433.051999927033 60342.309810943 2024-02-02T07:26:07.665441+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3960058.034000039101 60342.309822695 2024-02-02T07:26:08.680828+00:00 19994330.284999970347 29000000.013999938965 27869999.968999978155 3953428.034999967087 60342.309834085 2024-02-02T07:26:09.664975+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3954507.922000051010 60342.309845838 2024-02-02T07:26:10.680362+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3954360.031000018120 60342.309857228 2024-02-02T07:26:11.664508+00:00 19994330.289000030607 28999999.995000001043 27870000.055000070482 3959114.970999956131 60342.309868800 2024-02-02T07:26:12.664275+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3954896.988000034820 60342.309880371 2024-02-02T07:26:13.664043+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3953017.952999948990 60342.309891942 2024-02-02T07:26:14.663808+00:00 19994330.281999949366 29000000.009000059217 27870000.021000031382 3957354.164999961853 60342.309903514 2024-02-02T07:26:15.663576+00:00 19994330.285000089556 29000000.018999930471 27869999.998000029474 3953908.924000024796 60342.309915085 2024-02-02T07:26:16.663343+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3952156.037000060081 60342.309926656 2024-02-02T07:26:17.663108+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3952658.888999938965 60342.309938228 2024-02-02T07:26:18.662876+00:00 19994330.286000009626 28999999.967000011355 27870000.054000020027 3954870.024000049103 60342.309949799 2024-02-02T07:26:19.662642+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3955615.054999948014 60342.309961370 2024-02-02T07:26:20.662409+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3951424.950999999885 60342.309972942 2024-02-02T07:26:21.662175+00:00 19994330.284999970347 28999999.996000051498 27869999.982999920845 3955366.009000000078 60342.309984513 2024-02-02T07:26:22.661943+00:00 19994330.282000001520 29000000.018000010401 27869999.981000069529 3954739.939999999013 60342.309996084 2024-02-02T07:26:23.661709+00:00 19994330.289000000805 28999999.972999930382 27870000.000000000000 3950664.078999999911 60342.310007656 2024-02-02T07:26:24.661476+00:00 19994330.289000000805 29000000.049000021070 27870000.013999938965 3950661.080000001937 60342.310019227 2024-02-02T07:26:25.661243+00:00 19994330.285000000149 28999999.958000000566 27870000.014999989420 3953883.965999998152 60342.310030798 2024-02-02T07:26:26.661009+00:00 19994330.285000000149 28999999.962999999523 27869999.951000090688 3953832.813999998849 60342.310042370 2024-02-02T07:26:27.660776+00:00 19994330.286000009626 29000000.050999999046 27870000.107000000775 3949883.097000002861 60342.310053941 2024-02-02T07:26:28.660543+00:00 19994330.285000000149 29000000.000999998301 27869999.936000000685 3946658.067999999970 60342.310065694 2024-02-02T07:26:29.675931+00:00 19994330.287000000477 28999999.988999988884 27869999.954000011086 3953591.917999998201 60342.310077084 2024-02-02T07:26:30.660076+00:00 19994330.285999979824 28999999.997000008821 27869999.965999990702 3956812.016000003088 60342.310088837 2024-02-02T07:26:31.675465+00:00 19994330.284000009298 28999999.997999999672 27870000.081999998540 3951016.053999998141 60342.310100227 2024-02-02T07:26:32.659610+00:00 19994330.291000008583 28999999.984000001103 27869999.955000009388 3950067.053000003099 60342.310111979 2024-02-02T07:26:33.674998+00:00 19994330.282000008970 28999999.974999990314 27870000.015999969095 3955077.912000000011 60342.310123370 2024-02-02T07:26:34.659143+00:00 19994330.287000000477 29000000.004000041634 27870000.011000011116 3950677.049999997020 60342.310135122 2024-02-02T07:26:35.674532+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3950753.919000000227 60342.310146512 2024-02-02T07:26:36.658677+00:00 19994330.285999950022 29000000.045000020415 27870000.041000008583 3948318.078000002075 60342.310158265 2024-02-02T07:26:37.674065+00:00 19994330.284000039101 28999999.991999980062 27869999.942000031471 3955984.961999997031 60342.310169655 2024-02-02T07:26:38.658209+00:00 19994330.287000000477 29000000.008000019938 27870000.035999950022 3949993.057999997865 60342.310181407 2024-02-02T07:26:39.673599+00:00 19994330.289999961853 28999999.963999990374 27869999.943000018597 3951943.914000004996 60342.310192798 2024-02-02T07:26:40.657744+00:00 19994330.285000029951 29000000.009999990463 27870000.054000020027 3954011.062999994028 60342.310204550 2024-02-02T07:26:41.673132+00:00 19994330.283999979496 29000000.022999998182 27869999.984999950975 3951272.974000006914 60342.310215941 2024-02-02T07:26:42.657277+00:00 19994330.284000039101 28999999.962999999523 27870000.048000041395 3949806.994000003207 60342.310227693 2024-02-02T07:26:43.672665+00:00 19994330.287999991328 28999999.991000000387 27869999.941999968141 3950610.877999991179 60342.310239084 2024-02-02T07:26:44.656811+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3949909.122000008821 60342.310250835 2024-02-02T07:26:45.672199+00:00 19994330.282999988645 29000000.052999969572 27870000.061000049114 3948899.991999999154 60342.310262226 2024-02-02T07:26:46.656344+00:00 19994330.291000008583 28999999.922999981791 27869999.903000000864 3949599.013999999035 60342.310273978 2024-02-02T07:26:47.671733+00:00 19994330.282999988645 29000000.034999970347 27870000.042999979109 3952015.016000003088 60342.310285369 2024-02-02T07:26:48.655878+00:00 19994330.286999940872 29000000.017000079155 27869999.967999938875 3952111.034999995958 60342.310297121 2024-02-02T07:26:49.671266+00:00 19994330.284000039101 28999999.990999940783 27870000.041000008583 3948251.973000004888 60342.310308512 2024-02-02T07:26:50.655411+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3948675.000000000000 60342.310320264 2024-02-02T07:26:51.670800+00:00 19994330.287000060081 28999999.978000041097 27870000.054000020027 3955438.987999991048 60342.310331835 2024-02-02T07:26:52.670566+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3952547.041000009049 60342.310343407 2024-02-02T07:26:53.670333+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3948792.966999993194 60342.310354978 2024-02-02T07:26:54.670099+00:00 19994330.286000009626 29000000.047000050545 27870000.017000079155 3950840.011999994982 60342.310366550 2024-02-02T07:26:55.669866+00:00 19994330.282999988645 28999999.973999980837 27869999.957999940962 3954838.037000000011 60342.310378121 2024-02-02T07:26:56.669633+00:00 19994330.285000089556 28999999.981999989599 27870000.055999990553 3950233.960999995004 60342.310389692 2024-02-02T07:26:57.669400+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3956634.987000017893 60342.310401264 2024-02-02T07:26:58.669167+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3956204.044000000227 60342.310412835 2024-02-02T07:26:59.668934+00:00 19994330.286999940872 28999999.974999900907 27869999.935000058264 3947494.988000005018 60342.310424406 2024-02-02T07:27:00.668701+00:00 19994330.287000060081 29000000.004999998957 27870000.051999930292 3948825.961999983061 60342.310435978 2024-02-02T07:27:01.668467+00:00 19994330.284999970347 28999999.973000049591 27869999.969000101089 3949900.987000017893 60342.310447549 2024-02-02T07:27:02.668233+00:00 19994330.286000009626 29000000.019000001252 27869999.959999918938 3952192.101999998093 60342.310459120 2024-02-02T07:27:03.668001+00:00 19994330.282999988645 29000000.010000001639 27870000.065999981016 3947883.889999986161 60342.310470692 2024-02-02T07:27:04.667768+00:00 19994330.284999970347 28999999.956999991089 27869999.959000110626 3954774.958999990951 60342.310482263 2024-02-02T07:27:05.667534+00:00 19994330.288000110537 29000000.011000011116 27869999.982999920845 3950888.064000010025 60342.310493834 2024-02-02T07:27:06.667301+00:00 19994330.283999919891 29000000.007999990135 27870000.068999998271 3955219.134999989998 60342.310505406 2024-02-02T07:27:07.667068+00:00 19994330.292999979109 29000000.006999999285 27869999.993000000715 3954612.865999997128 60342.310516977 2024-02-02T07:27:08.666834+00:00 19994330.282000061125 28999999.980000019073 27869999.942999999970 3956341.892000020016 60342.310528548 2024-02-02T07:27:09.666600+00:00 19994330.284999970347 29000000.019999980927 27870000.030999988317 3954157.065999985207 60342.310540120 2024-02-02T07:27:10.666368+00:00 19994330.286000009626 28999999.974000010639 27869999.980000019073 3947560.036000012886 60342.310551511 2024-02-02T07:27:11.650513+00:00 19994330.287999991328 29000000.035000029951 27870000.033999979496 3951657.067000002135 60342.310563263 2024-02-02T07:27:12.665901+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3952567.882999985944 60342.310574834 2024-02-02T07:27:13.665668+00:00 19994330.286000009626 28999999.964999970049 27869999.967999991030 3950166.008000016212 60342.310586405 2024-02-02T07:27:14.665434+00:00 19994330.287999991328 29000000.041999999434 27869999.940000001341 3951176.060999989975 60342.310597977 2024-02-02T07:27:15.665200+00:00 19994330.286000009626 28999999.985000010580 27870000.069999989122 3951543.986000000965 60342.310609548 2024-02-02T07:27:16.664968+00:00 19994330.287000000477 29000000.035000029951 27870000.024999979883 3953412.939000010025 60342.310621120 2024-02-02T07:27:17.664735+00:00 19994330.284000001848 28999999.947999950498 27869999.962000008672 3947966.975999981165 60342.310632691 2024-02-02T07:27:18.664502+00:00 19994330.284000001848 29000000.022999998182 27869999.993000030518 3952455.039000004996 60342.310644262 2024-02-02T07:27:19.664268+00:00 19994330.288999989629 28999999.981000009924 27870000.022999998182 3955063.013999999035 60342.310655834 2024-02-02T07:27:20.664035+00:00 19994330.284000009298 28999999.958999991417 27869999.993999961764 3958017.057999997865 60342.310667405 2024-02-02T07:27:21.663801+00:00 19994330.289000000805 29000000.032999988645 27869999.986000001431 3950324.932000011206 60342.310678977 2024-02-02T07:27:22.663569+00:00 19994330.285999979824 29000000.026000019163 27869999.974000040442 3950168.076000005007 60342.310690548 2024-02-02T07:27:23.663335+00:00 19994330.285000000149 28999999.962000008672 27870000.011999960989 3951034.972000002861 60342.310702119 2024-02-02T07:27:24.663103+00:00 19994330.286000009626 29000000.046000000089 27869999.974000040442 3953406.993000001181 60342.310713691 2024-02-02T07:27:25.662869+00:00 19994330.282999988645 28999999.975999951363 27870000.044999960810 3951017.023000001907 60342.310725262 2024-02-02T07:27:26.662636+00:00 19994330.287000000477 29000000.012000080198 27869999.996999979019 3954579.981999992859 60342.310736833 2024-02-02T07:27:27.662402+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3952705.890999972820 60342.310748405 2024-02-02T07:27:28.662169+00:00 19994330.289000030607 29000000.006999969482 27870000.063000079244 3951787.078999996185 60342.310759976 2024-02-02T07:27:29.661936+00:00 19994330.287000000477 29000000.032000061125 27870000.008000019938 3948848.970000029076 60342.310771547 2024-02-02T07:27:30.661703+00:00 19994330.283999979496 28999999.946999911219 27869999.985000010580 3951491.005999981891 60342.310783119 2024-02-02T07:27:31.661470+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3948632.022000014782 60342.310794690 2024-02-02T07:27:32.661236+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3954078.008000016212 60342.310806261 2024-02-02T07:27:33.661003+00:00 19994330.284999970347 28999999.991999980062 27870000.056999921799 3949800.995000004768 60342.310817833 2024-02-02T07:27:34.660769+00:00 19994330.287999991328 29000000.037999991328 27869999.942000031471 3953586.893999993801 60342.310829404 2024-02-02T07:27:35.660536+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3949248.081999958027 60342.310841157 2024-02-02T07:27:36.675924+00:00 19994330.288000050932 28999999.963999990374 27870000.006999969482 3952408.077000021935 60342.310852547 2024-02-02T07:27:37.660070+00:00 19994330.283999979496 29000000.003000020981 27870000.008000019938 3952842.998000026215 60342.310864300 2024-02-02T07:27:38.675458+00:00 19994330.285000029951 29000000.006999969482 27869999.939999941736 3958022.972000002861 60342.310875690 2024-02-02T07:27:39.659603+00:00 19994330.282999988645 29000000.011999998242 27870000.096999999136 3951254.899999976158 60342.310887442 2024-02-02T07:27:40.674992+00:00 19994330.287999991328 28999999.969000000507 27869999.968000050634 3948949.032000004780 60342.310898833 2024-02-02T07:27:41.659137+00:00 19994330.283999979496 28999999.954999998212 27869999.940000060946 3952142.023000001907 60342.310910585 2024-02-02T07:27:42.674524+00:00 19994330.292999979109 29000000.067999999970 27870000.017999891192 3954622.125999987125 60342.310921975 2024-02-02T07:27:43.658670+00:00 19994330.282999988645 28999999.967000011355 27870000.069000009447 3956752.939999998081 60342.310933728 2024-02-02T07:27:44.674059+00:00 19994330.289000030607 29000000.062999989837 27869999.930999990553 3954382.000999987125 60342.310945118 2024-02-02T07:27:45.658204+00:00 19994330.282000061125 28999999.972999989986 27870000.041000001132 3951437.009999989998 60342.310956870 2024-02-02T07:27:46.673592+00:00 19994330.283999919891 29000000.011999990791 27870000.043999999762 3955823.995000004768 60342.310968261 2024-02-02T07:27:47.657737+00:00 19994330.287000060081 28999999.978999998420 27869999.901999998838 3951690.899000049103 60342.310980013 2024-02-02T07:27:48.673125+00:00 19994330.286000009626 28999999.959000021219 27870000.055000010878 3956637.940999985207 60342.310991404 2024-02-02T07:27:49.657271+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3956517.134000002872 60342.311003156 2024-02-02T07:27:50.672659+00:00 19994330.284000039101 29000000.016000028700 27870000.040999978781 3949925.027000010014 60342.311014546 2024-02-02T07:27:51.656804+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3951730.965999960899 60342.311026298 2024-02-02T07:27:52.672192+00:00 19994330.286999940872 29000000.056999981403 27869999.999000009149 3955866.148000001907 60342.311037689 2024-02-02T07:27:53.656338+00:00 19994330.287000060081 28999999.962999999523 27870000.007999990135 3953420.759000002872 60342.311049441 2024-02-02T07:27:54.671726+00:00 19994330.282999988645 29000000.015000049025 27870000.067000031471 3956087.102999985218 60342.311060832 2024-02-02T07:27:55.655871+00:00 19994330.286000009626 28999999.977000001818 27869999.936999980360 3953392.020000040997 60342.311072584 2024-02-02T07:27:56.671260+00:00 19994330.291000008583 29000000.026999950409 27870000.038999971002 3956289.914999961853 60342.311083974 2024-02-02T07:27:57.655405+00:00 19994330.283999919891 29000000.021000031382 27869999.967999991030 3955726.078000009060 60342.311095727 2024-02-02T07:27:58.670793+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3955864.935999989975 60342.311107298 2024-02-02T07:27:59.670560+00:00 19994330.287999991328 28999999.979999899864 27870000.053000029176 3953556.083000003826 60342.311118870 2024-02-02T07:28:00.670326+00:00 19994330.282000061125 29000000.043000098318 27869999.960999969393 3957452.986000000965 60342.311130441 2024-02-02T07:28:01.670093+00:00 19994330.285999890417 28999999.982999920845 27869999.953000009060 3947554.910000026226 60342.311142012 2024-02-02T07:28:02.669860+00:00 19994330.286000009626 28999999.999000068754 27870000.058000031859 3950054.091000020970 60342.311153584 2024-02-02T07:28:03.669627+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3953628.975999950897 60342.311165155 2024-02-02T07:28:04.669393+00:00 19994330.287000060081 29000000.018000010401 27870000.057000041008 3950834.060000001919 60342.311176727 2024-02-02T07:28:05.669160+00:00 19994330.286000009626 28999999.968999978155 27869999.962999939919 3952176.004999995232 60342.311188298 2024-02-02T07:28:06.668927+00:00 19994330.282999988645 29000000.026999950409 27869999.963000059128 3955309.986000000965 60342.311199869 2024-02-02T07:28:07.668693+00:00 19994330.286000009626 28999999.963000059128 27870000.026999950409 3953767.942000031006 60342.311211441 2024-02-02T07:28:08.668461+00:00 19994330.283999919891 28999999.990999940783 27869999.986000061035 3952384.977999985218 60342.311223012 2024-02-02T07:28:09.668227+00:00 19994330.285000000149 29000000.070999979973 27870000.014999989420 3955708.982999979984 60342.311234583 2024-02-02T07:28:10.667994+00:00 19994330.289000000805 28999999.973000049591 27869999.968999978155 3953349.055000007153 60342.311246155 2024-02-02T07:28:11.667760+00:00 19994330.287999998778 28999999.993000030518 27870000.049000021070 3947236.016000031959 60342.311257545 2024-02-02T07:28:12.651906+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3955669.867999970913 60342.311269297 2024-02-02T07:28:13.667294+00:00 19994330.285999998450 29000000.003999948502 27869999.940000060946 3955094.164000033867 60342.311280688 2024-02-02T07:28:14.651439+00:00 19994330.283999990672 29000000.004999998957 27870000.022999998182 3954126.935999989975 60342.311292440 2024-02-02T07:28:15.666827+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3952182.039999961853 60342.311303831 2024-02-02T07:28:16.650973+00:00 19994330.284000009298 28999999.977000001818 27870000.001999970526 3955460.950000048149 60342.311315583 2024-02-02T07:28:17.666361+00:00 19994330.288000021130 29000000.002000000328 27870000.047999981791 3953770.942999958992 60342.311326974 2024-02-02T07:28:18.650506+00:00 19994330.287000000477 28999999.982999999076 27869999.991999980062 3956880.096000016201 60342.311338725 2024-02-02T07:28:19.665894+00:00 19994330.282999988645 28999999.991000011563 27869999.976000070572 3954127.952000021935 60342.311350297 2024-02-02T07:28:20.665660+00:00 19994330.287999991328 29000000.040000010282 27869999.996999979019 3950272.000999987125 60342.311361868 2024-02-02T07:28:21.665429+00:00 19994330.285000000149 28999999.964999970049 27870000.044000029564 3956054.012000023853 60342.311373440 2024-02-02T07:28:22.665196+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3950584.068999946117 60342.311385011 2024-02-02T07:28:23.664961+00:00 19994330.284000039101 29000000.028000000864 27870000.004000000656 3954130.932000041008 60342.311396583 2024-02-02T07:28:24.664728+00:00 19994330.287999991328 28999999.959000021219 27870000.032999988645 3951695.944999992847 60342.311408154 2024-02-02T07:28:25.664495+00:00 19994330.287000000477 28999999.977000001818 27869999.924000009894 3950400.163999975193 60342.311419725 2024-02-02T07:28:26.664261+00:00 19994330.283999979496 29000000.013999998569 27870000.084999989718 3948722.927000045776 60342.311431297 2024-02-02T07:28:27.664028+00:00 19994330.286000009626 29000000.028999980539 27869999.958000000566 3953271.973999977112 60342.311442868 2024-02-02T07:28:28.663795+00:00 19994330.285000029951 29000000.022999998182 27870000.058999989182 3953883.004000008106 60342.311454440 2024-02-02T07:28:29.663562+00:00 19994330.285999950022 28999999.976000010967 27870000.021000001580 3953224.950999975204 60342.311466011 2024-02-02T07:28:30.663328+00:00 19994330.286000009626 28999999.976000010967 27869999.876000020653 3954069.937000035774 60342.311477582 2024-02-02T07:28:31.663095+00:00 19994330.286000009626 29000000.029999971390 27870000.047000020742 3948792.179999948014 60342.311489154 2024-02-02T07:28:32.662862+00:00 19994330.290000021458 28999999.977999988943 27870000.028000000864 3948497.916000009049 60342.311500725 2024-02-02T07:28:33.662629+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3954809.061000049114 60342.311512296 2024-02-02T07:28:34.662395+00:00 19994330.282999988645 28999999.976000070572 27870000.004999998957 3951520.914999961853 60342.311523868 2024-02-02T07:28:35.662163+00:00 19994330.287000000477 29000000.039999961853 27869999.989000018686 3949182.121000051033 60342.311535439 2024-02-02T07:28:36.661929+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3954548.921000003815 60342.311547010 2024-02-02T07:28:37.661696+00:00 19994330.284999970347 28999999.960999969393 27869999.972999989986 3951462.967999935150 60342.311558582 2024-02-02T07:28:38.661462+00:00 19994330.289000030607 29000000.032000061125 27869999.980000019073 3953363.973999977112 60342.311570153 2024-02-02T07:28:39.661229+00:00 19994330.284999970347 28999999.965999960899 27870000.046000000089 3951135.067000031006 60342.311581724 2024-02-02T07:28:40.660996+00:00 19994330.286000009626 29000000.057000041008 27870000.059999998659 3952520.863999962807 60342.311593296 2024-02-02T07:28:41.660763+00:00 19994330.287000060081 28999999.993999961764 27869999.982999920845 3951287.229000092018 60342.311604867 2024-02-02T07:28:42.660529+00:00 19994330.284999970347 28999999.965000029653 27869999.978000041097 3956838.768999934196 60342.311616620 2024-02-02T07:28:43.675917+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3952535.151000022888 60342.311628010 2024-02-02T07:28:44.660063+00:00 19994330.286999940872 28999999.990000009537 27869999.870000001043 3953074.019000052940 60342.311639762 2024-02-02T07:28:45.675450+00:00 19994330.286000009626 29000000.011999960989 27870000.067999958992 3951855.930999993812 60342.311651153 2024-02-02T07:28:46.659597+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3948143.090999960899 60342.311662905 2024-02-02T07:28:47.674985+00:00 19994330.286000009626 28999999.982999920845 27869999.987000111490 3949456.975999950897 60342.311674295 2024-02-02T07:28:48.659130+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3954695.019999980927 60342.311686048 2024-02-02T07:28:49.674518+00:00 19994330.284000039101 29000000.006000038236 27870000.009999990463 3956433.842000008095 60342.311697438 2024-02-02T07:28:50.658664+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3948118.101000071038 60342.311709190 2024-02-02T07:28:51.674051+00:00 19994330.287000060081 29000000.021999958903 27869999.970000028610 3954690.944999932777 60342.311720581 2024-02-02T07:28:52.658197+00:00 19994330.286999940872 29000000.021000031382 27869999.986999988556 3954323.113000034820 60342.311732333 2024-02-02T07:28:53.673585+00:00 19994330.287000060081 28999999.978999998420 27870000.014999989420 3957201.863999962807 60342.311743724 2024-02-02T07:28:54.657731+00:00 19994330.286999940872 29000000.056000001729 27870000.075000051409 3949997.050999999046 60342.311755476 2024-02-02T07:28:55.673119+00:00 19994330.281000021845 28999999.909000001848 27869999.965999960899 3952843.077000021935 60342.311766867 2024-02-02T07:28:56.657264+00:00 19994330.289000030607 29000000.054999988526 27869999.978999968618 3953540.940000057220 60342.311778618 2024-02-02T07:28:57.672652+00:00 19994330.282999988645 28999999.976000010967 27869999.930000070482 3952205.955999969970 60342.311790009 2024-02-02T07:28:58.656798+00:00 19994330.284999970347 28999999.993999991566 27870000.062999960035 3952303.036000012886 60342.311801761 2024-02-02T07:28:59.672186+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3954388.024999976158 60342.311813152 2024-02-02T07:29:00.656331+00:00 19994330.286000009626 28999999.994000021368 27869999.887000080198 3951636.853000044823 60342.311824904 2024-02-02T07:29:01.671719+00:00 19994330.287000060081 29000000.003999978304 27870000.089000001550 3951465.197999954224 60342.311836295 2024-02-02T07:29:02.655864+00:00 19994330.284999970347 28999999.969000041485 27869999.969000000507 3953162.853000044823 60342.311848047 2024-02-02T07:29:03.671253+00:00 19994330.287999998778 29000000.067999958992 27870000.048000011593 3952433.998000026215 60342.311859437 2024-02-02T07:29:04.655398+00:00 19994330.282999999821 28999999.977999988943 27869999.984999999404 3954320.101999998093 60342.311871190 2024-02-02T07:29:05.670786+00:00 19994330.287999998778 28999999.975000020117 27869999.927999999374 3954902.000999927986 60342.311882761 2024-02-02T07:29:06.670553+00:00 19994330.284000001848 29000000.012000020593 27870000.037000000477 3956178.990000010002 60342.311894333 2024-02-02T07:29:07.670320+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3956244.873000026215 60342.311905904 2024-02-02T07:29:08.670086+00:00 19994330.287000000477 29000000.052999969572 27870000.081000000238 3956978.187999964226 60342.311917475 2024-02-02T07:29:09.669853+00:00 19994330.285000011325 28999999.955000039190 27869999.984000001103 3958328.996999979019 60342.311929047 2024-02-02T07:29:10.669620+00:00 19994330.285999979824 29000000.010999981314 27870000.018999960274 3952195.921000003815 60342.311940618 2024-02-02T07:29:11.669387+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3952321.024000049103 60342.311952190 2024-02-02T07:29:12.669153+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3954373.009999989998 60342.311963580 2024-02-02T07:29:13.653299+00:00 19994330.289999991655 28999999.990000009537 27869999.916000008583 3953600.036999940872 60342.311975332 2024-02-02T07:29:14.668687+00:00 19994330.282999988645 29000000.029999971390 27870000.032999988645 3953109.896000028122 60342.311986723 2024-02-02T07:29:15.652833+00:00 19994330.287000000477 28999999.967000011355 27870000.037000000477 3951853.026000022888 60342.311998475 2024-02-02T07:29:16.668220+00:00 19994330.285000029951 29000000.016999959946 27869999.925000008196 3951842.057000041008 60342.312009865 2024-02-02T07:29:17.652366+00:00 19994330.285999950022 28999999.976000070572 27869999.993999961764 3951961.972000002861 60342.312021618 2024-02-02T07:29:18.667754+00:00 19994330.286000009626 29000000.044999960810 27870000.083000000566 3950089.018999934196 60342.312033008 2024-02-02T07:29:19.651899+00:00 19994330.285000029951 28999999.957000020891 27869999.904999971390 3951571.960000038147 60342.312044760 2024-02-02T07:29:20.667287+00:00 19994330.291000008583 29000000.028000000864 27870000.098000049591 3950905.990000010002 60342.312056151 2024-02-02T07:29:21.651433+00:00 19994330.284999970347 28999999.998999949545 27869999.955999970436 3950375.990999937057 60342.312067903 2024-02-02T07:29:22.666820+00:00 19994330.284000039101 28999999.980000019073 27869999.996999979019 3947740.948000072967 60342.312079294 2024-02-02T07:29:23.650967+00:00 19994330.283999979496 29000000.018000010401 27870000.054000020027 3950266.074999928009 60342.312091046 2024-02-02T07:29:24.666355+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3948947.920000075828 60342.312102436 2024-02-02T07:29:25.650500+00:00 19994330.285000029951 28999999.968999978155 27869999.977999929339 3952259.006999969017 60342.312114188 2024-02-02T07:29:26.665887+00:00 19994330.287999991328 29000000.047000050545 27870000.039000030607 3956318.095999956131 60342.312125760 2024-02-02T07:29:27.665656+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3944697.956000090111 60342.312137331 2024-02-02T07:29:28.665423+00:00 19994330.287999991328 29000000.021000031382 27870000.064999941736 3949211.968999981880 60342.312148903 2024-02-02T07:29:29.665188+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3948488.070999979973 60342.312160474 2024-02-02T07:29:30.664955+00:00 19994330.284999970347 29000000.001999970526 27869999.939999941736 3952952.031000018120 60342.312172045 2024-02-02T07:29:31.664721+00:00 19994330.284999970347 28999999.991999998689 27870000.093000050634 3950638.959999918938 60342.312183617 2024-02-02T07:29:32.664488+00:00 19994330.286000009626 29000000.003999989480 27869999.962000008672 3950931.016000031959 60342.312195188 2024-02-02T07:29:33.664255+00:00 19994330.287999991328 28999999.978999998420 27870000.052999969572 3950213.942999958992 60342.312206760 2024-02-02T07:29:34.664022+00:00 19994330.286000009626 29000000.031999990344 27869999.965999960899 3951923.940000057220 60342.312218331 2024-02-02T07:29:35.663788+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3948275.164999961853 60342.312229902 2024-02-02T07:29:36.663555+00:00 19994330.285000089556 28999999.987000018358 27869999.947000030428 3953157.849000095855 60342.312241474 2024-02-02T07:29:37.663322+00:00 19994330.287999991328 28999999.989999979734 27870000.055000070482 3955244.037999988068 60342.312253045 2024-02-02T07:29:38.663088+00:00 19994330.286999940872 28999999.999000009149 27870000.000999931246 3949331.061999917030 60342.312264617 2024-02-02T07:29:39.662856+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3954220.991000055801 60342.312276188 2024-02-02T07:29:40.662623+00:00 19994330.284000039101 28999999.962999999523 27869999.949999999255 3948770.940999985207 60342.312287759 2024-02-02T07:29:41.662389+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3945976.006999969017 60342.312299331 2024-02-02T07:29:42.662156+00:00 19994330.287999991328 29000000.039000030607 27869999.993999999017 3953504.022000073921 60342.312310902 2024-02-02T07:29:43.661923+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3951399.071999907028 60342.312322473 2024-02-02T07:29:44.661689+00:00 19994330.285000089556 28999999.943000018597 27870000.039999991655 3950361.868000030983 60342.312334045 2024-02-02T07:29:45.661456+00:00 19994330.284999970347 29000000.055999990553 27869999.984000001103 3955113.172000051010 60342.312345616 2024-02-02T07:29:46.661223+00:00 19994330.284000039101 29000000.000999990851 27869999.979999989271 3950814.860999941826 60342.312357187 2024-02-02T07:29:47.660990+00:00 19994330.285999890417 28999999.975000020117 27870000.022999998182 3953448.131000041962 60342.312368759 2024-02-02T07:29:48.660756+00:00 19994330.292000059038 29000000.029999971390 27870000.046000029892 3956062.883999944199 60342.312380330 2024-02-02T07:29:49.660523+00:00 19994330.284000039101 28999999.960000038147 27869999.946999970824 3952047.081000090111 60342.312392082 2024-02-02T07:29:50.675911+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3955052.889999986161 60342.312403473 2024-02-02T07:29:51.660057+00:00 19994330.285999890417 29000000.000000000000 27870000.059999998659 3953987.115999937057 60342.312415225 2024-02-02T07:29:52.675444+00:00 19994330.285000089556 28999999.991000059992 27869999.900000039488 3952906.934000014793 60342.312426616 2024-02-02T07:29:53.659590+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3951453.945000051986 60342.312438368 2024-02-02T07:29:54.674978+00:00 19994330.286000009626 29000000.038999918848 27870000.025000039488 3953068.092999935150 60342.312449758 2024-02-02T07:29:55.659123+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3949743.065000057220 60342.312461510 2024-02-02T07:29:56.674512+00:00 19994330.284999970347 29000000.009000059217 27870000.039999961853 3952268.934999942780 60342.312472901 2024-02-02T07:29:57.658657+00:00 19994330.285999998450 28999999.998999949545 27869999.940000001341 3949072.958999990951 60342.312484653 2024-02-02T07:29:58.674045+00:00 19994330.284000001848 28999999.973999980837 27870000.046000059694 3947495.032000064850 60342.312496044 2024-02-02T07:29:59.658191+00:00 19994330.285999998450 29000000.041000008583 27869999.998999949545 3946781.997999907006 60342.312507796 2024-02-02T07:30:00.673579+00:00 19994330.285000000149 28999999.968000050634 27869999.978999968618 3949166.980000019073 60342.312519187 2024-02-02T07:30:01.657724+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3949920.080000042915 60342.312530939 2024-02-02T07:30:02.673112+00:00 19994330.287999998778 29000000.009000059217 27869999.957000020891 3952025.858000040054 60342.312542330 2024-02-02T07:30:03.657257+00:00 19994330.287000019103 28999999.960999969393 27870000.021000031382 3948998.062999964226 60342.312554081 2024-02-02T07:30:04.672645+00:00 19994330.282999988645 29000000.031000021845 27869999.965999960899 3953755.924999951851 60342.312565472 2024-02-02T07:30:05.656791+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3957486.001000047196 60342.312577224 2024-02-02T07:30:06.672179+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3951575.111999989022 60342.312588615 2024-02-02T07:30:07.656324+00:00 19994330.285999979824 29000000.013000011444 27870000.024999979883 3949483.919999957085 60342.312600367 2024-02-02T07:30:08.671712+00:00 19994330.286000009626 28999999.988000001758 27869999.971999999136 3951393.984000086784 60342.312611758 2024-02-02T07:30:09.655858+00:00 19994330.287000000477 29000000.070999998599 27870000.067000031471 3950857.051999927033 60342.312623510 2024-02-02T07:30:10.671246+00:00 19994330.286000009626 28999999.929000008851 27869999.916999939829 3947941.950000048149 60342.312634900 2024-02-02T07:30:11.655391+00:00 19994330.287000000477 29000000.048999980092 27870000.047999981791 3948924.042999982834 60342.312646653 2024-02-02T07:30:12.670780+00:00 19994330.283999979496 28999999.955000009388 27869999.975000020117 3949051.021000028122 60342.312658224 2024-02-02T07:30:13.670546+00:00 19994330.287000000477 29000000.030999988317 27870000.008000019938 3951494.978999971878 60342.312669795 2024-02-02T07:30:14.670313+00:00 19994330.282999988645 29000000.027000010014 27870000.029000040144 3954599.057999968994 60342.312681367 2024-02-02T07:30:15.670080+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3949440.007000089157 60342.312692757 2024-02-02T07:30:16.654225+00:00 19994330.287999991328 29000000.004999969155 27869999.993000030518 3954394.903999925125 60342.312704509 2024-02-02T07:30:17.669613+00:00 19994330.288000050932 28999999.975000020117 27869999.986999988556 3947490.972000002861 60342.312715900 2024-02-02T07:30:18.653759+00:00 19994330.284999970347 29000000.019999980927 27869999.973000001162 3953188.037999988068 60342.312727652 2024-02-02T07:30:19.669147+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3950054.078999996185 60342.312739043 2024-02-02T07:30:20.653292+00:00 19994330.284999970347 29000000.015000049025 27869999.995000001043 3957134.947000027169 60342.312750795 2024-02-02T07:30:21.668680+00:00 19994330.284000039101 29000000.019999980927 27869999.997999999672 3950061.952999948990 60342.312762185 2024-02-02T07:30:22.652826+00:00 19994330.286000009626 28999999.940999981016 27870000.021999999881 3956798.028000115883 60342.312773938 2024-02-02T07:30:23.668214+00:00 19994330.287999991328 29000000.055000010878 27869999.995000001043 3951852.032999991905 60342.312785328 2024-02-02T07:30:24.652359+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3955451.019999980927 60342.312797080 2024-02-02T07:30:25.667747+00:00 19994330.286000009626 28999999.965000029653 27870000.065000001341 3952520.936999917030 60342.312808471 2024-02-02T07:30:26.651893+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3957971.007000089157 60342.312820223 2024-02-02T07:30:27.667281+00:00 19994330.282999988645 29000000.031000021845 27870000.043999999762 3955511.975999950897 60342.312831614 2024-02-02T07:30:28.651426+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3947018.042000054847 60342.312843366 2024-02-02T07:30:29.666814+00:00 19994330.284000039101 28999999.974000100046 27869999.979000028223 3954708.031999946106 60342.312854757 2024-02-02T07:30:30.650959+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3952123.955999969970 60342.312866508 2024-02-02T07:30:31.666347+00:00 19994330.284999970347 29000000.029999971390 27869999.997999969870 3955277.085000038147 60342.312877899 2024-02-02T07:30:32.650494+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3949048.995000004768 60342.312889651 2024-02-02T07:30:33.665882+00:00 19994330.284999970347 29000000.009000059217 27869999.890000049025 3954564.973000050057 60342.312901042 2024-02-02T07:30:34.650027+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3955817.910999894142 60342.312912794 2024-02-02T07:30:35.665415+00:00 19994330.285000089556 28999999.955999970436 27870000.041999999434 3955042.016000031959 60342.312924366 2024-02-02T07:30:36.665181+00:00 19994330.283999919891 29000000.074000000954 27870000.008999999613 3952288.029000043869 60342.312935937 2024-02-02T07:30:37.664948+00:00 19994330.287999991328 28999999.947000030428 27869999.998999949545 3956491.990000010002 60342.312947508 2024-02-02T07:30:38.664714+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3953425.100000023842 60342.312959080 2024-02-02T07:30:39.664482+00:00 19994330.284000039101 28999999.996999979019 27869999.917000059038 3954558.958999990951 60342.312970651 2024-02-02T07:30:40.664248+00:00 19994330.286000009626 28999999.988000039011 27870000.054999951273 3955776.967999935150 60342.312982223 2024-02-02T07:30:41.664015+00:00 19994330.288999918848 29000000.018999930471 27870000.017000079155 3958714.983999968041 60342.312993794 2024-02-02T07:30:42.663782+00:00 19994330.280000090599 28999999.973000049591 27869999.967000011355 3948869.916000009049 60342.313005365 2024-02-02T07:30:43.663549+00:00 19994330.287999991328 28999999.980999950320 27869999.979999899864 3950227.085000038147 60342.313016937 2024-02-02T07:30:44.663316+00:00 19994330.287999991328 29000000.057000041008 27870000.003000020981 3950039.037999988068 60342.313028508 2024-02-02T07:30:45.663082+00:00 19994330.286000009626 29000000.017999999225 27869999.994000080973 3954620.981000065804 60342.313040080 2024-02-02T07:30:46.662849+00:00 19994330.283999919891 28999999.962999988347 27870000.008999940008 3958519.005999923218 60342.313051651 2024-02-02T07:30:47.662616+00:00 19994330.290000081062 28999999.993000000715 27870000.001999970526 3957698.998000026215 60342.313063222 2024-02-02T07:30:48.662383+00:00 19994330.282999988645 29000000.016000021249 27870000.041000008583 3958159.991000055801 60342.313074794 2024-02-02T07:30:49.662149+00:00 19994330.283999919891 29000000.011999990791 27869999.996999979019 3954316.951999903191 60342.313086365 2024-02-02T07:30:50.661916+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3952572.975000023842 60342.313097936 2024-02-02T07:30:51.661682+00:00 19994330.285000000149 28999999.960999999195 27869999.929000020027 3951343.069000006188 60342.313109508 2024-02-02T07:30:52.661449+00:00 19994330.285000000149 29000000.013999998569 27870000.035000089556 3958959.986000000034 60342.313121079 2024-02-02T07:30:53.661216+00:00 19994330.285999998450 28999999.995000001043 27869999.997999910265 3954844.012000000104 60342.313132650 2024-02-02T07:30:54.660982+00:00 19994330.287999998778 29000000.004000011832 27870000.045000080019 3955924.030999999028 60342.313144222 2024-02-02T07:30:55.660750+00:00 19994330.283999990672 28999999.988999959081 27870000.020999908447 3957723.978000001982 60342.313155793 2024-02-02T07:30:56.660516+00:00 19994330.285000000149 28999999.994000021368 27869999.949000000954 3956473.952000000048 60342.313167545 2024-02-02T07:30:57.675905+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3954665.965999998152 60342.313178936 2024-02-02T07:30:58.660050+00:00 19994330.288000021130 29000000.024999979883 27870000.010000001639 3958083.059999999125 60342.313190688 2024-02-02T07:30:59.675438+00:00 19994330.287000000477 29000000.003000020981 27870000.047000009567 3959352.952000002842 60342.313202078 2024-02-02T07:31:00.659584+00:00 19994330.285000000149 28999999.976000010967 27869999.957999989390 3960073.039999999106 60342.313213831 2024-02-02T07:31:01.674972+00:00 19994330.287999991328 29000000.030999958515 27869999.958999991417 3957175.012999997009 60342.313225221 2024-02-02T07:31:02.659117+00:00 19994330.286000009626 28999999.986000001431 27870000.078000009060 3957827.009000002872 60342.313236973 2024-02-02T07:31:03.674505+00:00 19994330.283999979496 28999999.991000059992 27869999.993000000715 3956054.950000002980 60342.313248364 2024-02-02T07:31:04.658650+00:00 19994330.285000029951 29000000.008999940008 27869999.956000000238 3955485.031999997795 60342.313260116 2024-02-02T07:31:05.674039+00:00 19994330.287000000477 29000000.006999969482 27869999.974000010639 3951309.026999995112 60342.313271507 2024-02-02T07:31:06.658184+00:00 19994330.288999971002 29000000.022999998182 27870000.050000008196 3956803.002000004053 60342.313283259 2024-02-02T07:31:07.673573+00:00 19994330.285000029951 28999999.979000091553 27869999.977000001818 3951654.971000000834 60342.313294650 2024-02-02T07:31:08.657718+00:00 19994330.284999970347 28999999.965999960899 27870000.048999968916 3951782.090999998152 60342.313306401 2024-02-02T07:31:09.673105+00:00 19994330.287000000477 29000000.001999970526 27869999.904000040144 3951005.856999992859 60342.313317792 2024-02-02T07:31:10.657251+00:00 19994330.288000050932 29000000.072000030428 27870000.078999999911 3952650.047000005841 60342.313329544 2024-02-02T07:31:11.672639+00:00 19994330.280999958515 28999999.955999970436 27869999.958000000566 3952599.998999997973 60342.313340935 2024-02-02T07:31:12.656784+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3953375.062000005972 60342.313352687 2024-02-02T07:31:13.672172+00:00 19994330.288999971002 28999999.980000019073 27870000.027000010014 3952180.883000000846 60342.313364078 2024-02-02T07:31:14.656318+00:00 19994330.287000000477 28999999.960000038147 27870000.023999989033 3953492.038999990094 60342.313375830 2024-02-02T07:31:15.671706+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3952111.003000006080 60342.313387221 2024-02-02T07:31:16.655851+00:00 19994330.283000048250 28999999.983000040054 27869999.932999968529 3950760.034999995958 60342.313398792 2024-02-02T07:31:17.655617+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3949981.979000002146 60342.313410363 2024-02-02T07:31:18.655384+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3948889.011999994982 60342.313421935 2024-02-02T07:31:19.655151+00:00 19994330.284999970347 28999999.937000039965 27870000.011999960989 3953196.018000007141 60342.313433687 2024-02-02T07:31:20.670539+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3950126.980000004172 60342.313445077 2024-02-02T07:31:21.654685+00:00 19994330.287999991328 28999999.982999920845 27870000.012999888510 3953626.002999991179 60342.313456830 2024-02-02T07:31:22.670073+00:00 19994330.288000110537 29000000.039000000805 27869999.994000080973 3950066.987000002991 60342.313468220 2024-02-02T07:31:23.654219+00:00 19994330.280999898911 28999999.993000000715 27869999.947999950498 3949383.053000003099 60342.313479972 2024-02-02T07:31:24.669607+00:00 19994330.287000060081 28999999.981000009924 27870000.042999979109 3957880.005999996793 60342.313491363 2024-02-02T07:31:25.653752+00:00 19994330.286000009626 29000000.022999990731 27869999.947000030428 3955338.885999992024 60342.313503115 2024-02-02T07:31:26.669140+00:00 19994330.286999940872 28999999.984000001103 27870000.042999979109 3951961.104000002146 60342.313514506 2024-02-02T07:31:27.653285+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3951116.906000018120 60342.313526258 2024-02-02T07:31:28.668674+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3946593.044999986887 60342.313537648 2024-02-02T07:31:29.652819+00:00 19994330.284999970347 28999999.976000010967 27869999.988000039011 3951968.039999992121 60342.313549400 2024-02-02T07:31:30.668206+00:00 19994330.284999970347 28999999.982000019401 27870000.024999979883 3948740.968000025023 60342.313560791 2024-02-02T07:31:31.652352+00:00 19994330.285000089556 28999999.982999980450 27870000.006000038236 3950304.977999985218 60342.313572543 2024-02-02T07:31:32.667740+00:00 19994330.283999919891 29000000.022000011057 27869999.997999910265 3948714.034000008833 60342.313583934 2024-02-02T07:31:33.651886+00:00 19994330.287999991328 28999999.993999961764 27870000.030000090599 3950990.951999992132 60342.313595686 2024-02-02T07:31:34.667274+00:00 19994330.286000009626 29000000.031000021845 27869999.987999919802 3941301.997999995947 60342.313607077 2024-02-02T07:31:35.651420+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3948619.041000009049 60342.313618829 2024-02-02T07:31:36.666808+00:00 19994330.289000030607 28999999.963999990374 27869999.927000001073 3942083.018999993801 60342.313630220 2024-02-02T07:31:37.650953+00:00 19994330.286000009626 29000000.018000010401 27869999.982000000775 3950540.983000009786 60342.313641971 2024-02-02T07:31:38.666340+00:00 19994330.284000039101 28999999.997000038624 27870000.030999999493 3947712.952999978792 60342.313653362 2024-02-02T07:31:39.650488+00:00 19994330.283999919891 28999999.957999940962 27870000.036999989301 3950492.138000010978 60342.313665114 2024-02-02T07:31:40.665875+00:00 19994330.287999991328 29000000.039000030607 27869999.951000008732 3948377.981999992859 60342.313676505 2024-02-02T07:31:41.650020+00:00 19994330.287000060081 28999999.998000029474 27869999.981000009924 3955701.927000015974 60342.313688257 2024-02-02T07:31:42.665408+00:00 19994330.284999970347 28999999.993000030518 27869999.988999988884 3953471.075999975204 60342.313699828 2024-02-02T07:31:43.665175+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3947020.957000017166 60342.313711400 2024-02-02T07:31:44.664942+00:00 19994330.285000000149 29000000.001999970526 27870000.091000020504 3951001.020000011194 60342.313722971 2024-02-02T07:31:45.664708+00:00 19994330.282999999821 28999999.971999999136 27869999.963999990374 3950207.884999989998 60342.313734543 2024-02-02T07:31:46.664475+00:00 19994330.287999998778 29000000.004999998957 27869999.995999988168 3951329.039999992121 60342.313746114 2024-02-02T07:31:47.664241+00:00 19994330.285999998450 28999999.975999951363 27869999.957000020891 3954861.955000013113 60342.313757685 2024-02-02T07:31:48.664009+00:00 19994330.285000000149 29000000.009000059217 27870000.065000001341 3949791.021999984980 60342.313769257 2024-02-02T07:31:49.663775+00:00 19994330.287000000477 29000000.023999929428 27869999.925999999046 3957473.078000009060 60342.313780828 2024-02-02T07:31:50.663541+00:00 19994330.287999998778 29000000.015000101179 27870000.078999999911 3953321.956999986898 60342.313792399 2024-02-02T07:31:51.663309+00:00 19994330.284000009298 28999999.944000009447 27869999.977000001818 3953160.059000014793 60342.313803971 2024-02-02T07:31:52.663076+00:00 19994330.285999979824 29000000.014999989420 27870000.010999981314 3953515.050999999046 60342.313815542 2024-02-02T07:31:53.662842+00:00 19994330.284000009298 29000000.015999909490 27870000.032000008970 3952611.951000005007 60342.313827113 2024-02-02T07:31:54.662609+00:00 19994330.287000000477 28999999.971000079066 27869999.924000021070 3950051.981999992859 60342.313838685 2024-02-02T07:31:55.662376+00:00 19994330.289000000805 29000000.032999988645 27870000.016999959946 3953560.002000004053 60342.313850256 2024-02-02T07:31:56.662143+00:00 19994330.285000000149 28999999.998000029474 27869999.979000091553 3954740.039999992121 60342.313861827 2024-02-02T07:31:57.661909+00:00 19994330.286999970675 29000000.005999919027 27869999.996999979019 3950582.928000003099 60342.313873399 2024-02-02T07:31:58.661676+00:00 19994330.285000029951 28999999.961000081152 27870000.041000008583 3954943.983999996912 60342.313884970 2024-02-02T07:31:59.661443+00:00 19994330.283999979496 29000000.050000000745 27870000.013000011444 3950655.980000019073 60342.313896541 2024-02-02T07:32:00.661209+00:00 19994330.286000009626 28999999.986999999732 27869999.906999949366 3955230.030999958981 60342.313908113 2024-02-02T07:32:01.660977+00:00 19994330.285000029951 28999999.978999998420 27870000.047000050545 3948043.004000008106 60342.313919684 2024-02-02T07:32:02.660743+00:00 19994330.287999991328 29000000.025000009686 27869999.959999918938 3951591.932000041008 60342.313931256 2024-02-02T07:32:03.660510+00:00 19994330.282999988645 28999999.981999989599 27870000.110000010580 3951928.111000000965 60342.313942827 2024-02-02T07:32:04.660276+00:00 19994330.292999979109 29000000.022000011057 27869999.973999980837 3951925.965999960899 60342.313954399 2024-02-02T07:32:05.660043+00:00 19994330.284000039101 28999999.972999989986 27869999.968000050634 3949772.027999997139 60342.313966151 2024-02-02T07:32:06.675431+00:00 19994330.285999950022 28999999.978999998420 27870000.003999948502 3953517.900000036228 60342.313977541 2024-02-02T07:32:07.659577+00:00 19994330.286000009626 29000000.048000011593 27869999.995000001043 3950046.129000008106 60342.313989294 2024-02-02T07:32:08.674965+00:00 19994330.284000039101 28999999.976000010967 27870000.021000031382 3947444.944999992847 60342.314000684 2024-02-02T07:32:09.659110+00:00 19994330.287999991328 29000000.035999950022 27869999.986999988556 3952037.947999954224 60342.314012436 2024-02-02T07:32:10.674498+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3954275.958000003826 60342.314023827 2024-02-02T07:32:11.658644+00:00 19994330.287999991328 28999999.953000009060 27869999.911000009626 3951254.098000050057 60342.314035579 2024-02-02T07:32:12.674032+00:00 19994330.284999970347 29000000.005999978632 27870000.039000030607 3948719.949999988079 60342.314046970 2024-02-02T07:32:13.658177+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3951013.986999989022 60342.314058722 2024-02-02T07:32:14.673565+00:00 19994330.284999970347 29000000.004000011832 27870000.079999998212 3955903.078000009060 60342.314070113 2024-02-02T07:32:15.657710+00:00 19994330.284000039101 28999999.981999989599 27869999.974999990314 3957256.944999992847 60342.314081864 2024-02-02T07:32:16.673099+00:00 19994330.289000030607 29000000.028000060469 27870000.000000000000 3956092.143000007141 60342.314093255 2024-02-02T07:32:17.657244+00:00 19994330.284999970347 29000000.008000019938 27870000.050000000745 3948021.852999985218 60342.314105007 2024-02-02T07:32:18.672633+00:00 19994330.289000030607 28999999.972999930382 27870000.005000010133 3950974.089999973774 60342.314116398 2024-02-02T07:32:19.656778+00:00 19994330.281999949366 28999999.985000010580 27869999.888999998569 3953336.047000051010 60342.314127970 2024-02-02T07:32:20.656545+00:00 19994330.284000039101 29000000.021999958903 27870000.085000008345 3950302.921000003815 60342.314139541 2024-02-02T07:32:21.656311+00:00 19994330.286999940872 28999999.997000098228 27869999.930999990553 3952919.000000000000 60342.314151112 2024-02-02T07:32:22.656078+00:00 19994330.289000030607 29000000.000999931246 27869999.977999988943 3950369.986999989022 60342.314162683 2024-02-02T07:32:23.655844+00:00 19994330.286000009626 29000000.022000070661 27870000.055999990553 3950813.962000011932 60342.314174255 2024-02-02T07:32:24.655611+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3951137.163999975193 60342.314185826 2024-02-02T07:32:25.655378+00:00 19994330.287999991328 29000000.028999920934 27870000.007000029087 3951515.917999982834 60342.314197398 2024-02-02T07:32:26.655145+00:00 19994330.281999949366 28999999.965000029653 27869999.939000010490 3949707.021000028122 60342.314208969 2024-02-02T07:32:27.654911+00:00 19994330.291000008583 29000000.031000021845 27870000.084999978542 3950887.888999999035 60342.314220540 2024-02-02T07:32:28.654678+00:00 19994330.282999988645 28999999.996000051498 27869999.950999978930 3953107.042999982834 60342.314232293 2024-02-02T07:32:29.670066+00:00 19994330.287000060081 28999999.989999890327 27869999.981999989599 3953640.018000007141 60342.314243683 2024-02-02T07:32:30.654212+00:00 19994330.284999970347 28999999.979000091553 27870000.075000051409 3953151.949000000954 60342.314255435 2024-02-02T07:32:31.669600+00:00 19994330.286000009626 29000000.041000008583 27869999.973999980837 3954091.998000026215 60342.314266826 2024-02-02T07:32:32.653746+00:00 19994330.287000060081 28999999.974999900907 27870000.006999969482 3950664.045999944210 60342.314278578 2024-02-02T07:32:33.669134+00:00 19994330.284999970347 28999999.988000039011 27869999.952000018209 3951498.941000043880 60342.314289968 2024-02-02T07:32:34.653278+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3955869.024999976158 60342.314301721 2024-02-02T07:32:35.668667+00:00 19994330.281999949366 28999999.963999990374 27869999.922999981791 3951152.004999995232 60342.314313111 2024-02-02T07:32:36.652812+00:00 19994330.287999991328 29000000.026000000536 27869999.998000029474 3951255.966000020970 60342.314324863 2024-02-02T07:32:37.668201+00:00 19994330.289000030607 29000000.000000011176 27870000.047999981791 3953626.090999960899 60342.314336254 2024-02-02T07:32:38.652346+00:00 19994330.284000001848 29000000.011999990791 27869999.995000001043 3956774.980000019073 60342.314348006 2024-02-02T07:32:39.667734+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3956032.926999986172 60342.314359397 2024-02-02T07:32:40.651879+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3956722.027999997139 60342.314371149 2024-02-02T07:32:41.667267+00:00 19994330.287999998778 28999999.993000000715 27870000.006000038236 3952466.009000002872 60342.314382540 2024-02-02T07:32:42.651413+00:00 19994330.281999990344 29000000.041999999434 27870000.052999969572 3950328.939999998081 60342.314394291 2024-02-02T07:32:43.666800+00:00 19994330.285000011325 28999999.984000030905 27869999.906000021845 3953017.037000000011 60342.314405682 2024-02-02T07:32:44.650947+00:00 19994330.286999989301 28999999.957999970764 27870000.009000059217 3947585.933000028133 60342.314417434 2024-02-02T07:32:45.666335+00:00 19994330.288000021130 29000000.021000031382 27869999.995000001043 3955042.114000021946 60342.314428825 2024-02-02T07:32:46.650479+00:00 19994330.289000000805 28999999.991999980062 27869999.997999910265 3954513.983999968041 60342.314440577 2024-02-02T07:32:47.665868+00:00 19994330.281999979168 28999999.995999988168 27870000.055000070482 3953402.045000017155 60342.314451968 2024-02-02T07:32:48.650013+00:00 19994330.288000021130 29000000.000000000000 27869999.982999920845 3952203.968999981880 60342.314463720 2024-02-02T07:32:49.665402+00:00 19994330.282000008970 29000000.003000020981 27869999.919000029564 3953309.013999999035 60342.314475111 2024-02-02T07:32:50.649547+00:00 19994330.287000000477 29000000.046999990940 27870000.115000009537 3954044.985000013839 60342.314486863 2024-02-02T07:32:51.664935+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3949636.040000020992 60342.314498434 2024-02-02T07:32:52.664701+00:00 19994330.285000029951 28999999.954999979585 27870000.015999998897 3951934.925999999046 60342.314510006 2024-02-02T07:32:53.664468+00:00 19994330.285999950022 29000000.032999988645 27869999.958000000566 3950993.940999985207 60342.314521577 2024-02-02T07:32:54.664235+00:00 19994330.286000009626 28999999.934000018984 27869999.995000001043 3953451.168999969959 60342.314533148 2024-02-02T07:32:55.664002+00:00 19994330.287000000477 29000000.067000031471 27869999.984999999404 3948739.910000026226 60342.314544720 2024-02-02T07:32:56.663768+00:00 19994330.282999988645 28999999.985000010580 27870000.125999998301 3951487.986000000965 60342.314556291 2024-02-02T07:32:57.663535+00:00 19994330.286000009626 29000000.028000000864 27869999.935999989510 3947993.024999976158 60342.314567862 2024-02-02T07:32:58.663303+00:00 19994330.287999991328 28999999.977999929339 27869999.987000018358 3949827.990000010002 60342.314579434 2024-02-02T07:32:59.663069+00:00 19994330.285000029951 28999999.970000028610 27870000.015999998897 3953788.031000018120 60342.314591005 2024-02-02T07:33:00.662835+00:00 19994330.288999971002 29000000.047000050545 27869999.986999988556 3948384.968999981880 60342.314602576 2024-02-02T07:33:01.662603+00:00 19994330.286000009626 28999999.964999910444 27869999.998999979347 3956020.008000016212 60342.314614148 2024-02-02T07:33:02.662369+00:00 19994330.286000009626 29000000.025000099093 27869999.964000049978 3955394.953000009060 60342.314625719 2024-02-02T07:33:03.662135+00:00 19994330.282000008970 28999999.952999949455 27870000.046999990940 3953127.048999965191 60342.314637290 2024-02-02T07:33:04.661903+00:00 19994330.289000030607 29000000.041000008583 27869999.950999978930 3954992.009000002872 60342.314648862 2024-02-02T07:33:05.661669+00:00 19994330.285999890417 28999999.993999961764 27870000.041999999434 3956251.969000041019 60342.314660433 2024-02-02T07:33:06.661436+00:00 19994330.285000089556 28999999.981000069529 27869999.934000018984 3953682.044999957085 60342.314672004 2024-02-02T07:33:07.661203+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3955394.991000055801 60342.314683576 2024-02-02T07:33:08.660970+00:00 19994330.286999940872 29000000.008999940008 27870000.040999948978 3948819.972999929916 60342.314695147 2024-02-02T07:33:09.660736+00:00 19994330.285000089556 28999999.957000020891 27869999.953000009060 3952576.994000076782 60342.314706719 2024-02-02T07:33:10.660503+00:00 19994330.283999919891 29000000.024000048637 27870000.043000038713 3952690.914999961853 60342.314718290 2024-02-02T07:33:11.660270+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3958277.164999961853 60342.314729861 2024-02-02T07:33:12.660036+00:00 19994330.284999970347 29000000.029000040144 27870000.061999920756 3949429.939000010025 60342.314741614 2024-02-02T07:33:13.675425+00:00 19994330.287000060081 29000000.028999999166 27869999.938000079244 3950838.978000044823 60342.314753004 2024-02-02T07:33:14.659571+00:00 19994330.287999991328 28999999.951999988407 27870000.008999940008 3950272.009999989998 60342.314764757 2024-02-02T07:33:15.674958+00:00 19994330.286999940872 29000000.043999999762 27869999.990000009537 3954019.003999948967 60342.314776147 2024-02-02T07:33:16.659104+00:00 19994330.282999988645 28999999.965999990702 27869999.958999991417 3953048.963999987114 60342.314787899 2024-02-02T07:33:17.674492+00:00 19994330.284000039101 28999999.987000018358 27870000.075000051409 3951836.026000022888 60342.314799290 2024-02-02T07:33:18.658637+00:00 19994330.286000009626 29000000.028000000864 27869999.962999939919 3955086.924000024796 60342.314810861 2024-02-02T07:33:19.658404+00:00 19994330.289999961853 28999999.988000009209 27870000.037000060081 3947899.031000018120 60342.314822433 2024-02-02T07:33:20.658170+00:00 19994330.282999988645 28999999.969999998808 27869999.960999969393 3951778.011999965180 60342.314834004 2024-02-02T07:33:21.657937+00:00 19994330.289999961853 29000000.019000019878 27869999.991999980062 3950313.016000031959 60342.314845575 2024-02-02T07:33:22.657704+00:00 19994330.288000110537 29000000.008999940008 27869999.981999989599 3950406.990000010002 60342.314857147 2024-02-02T07:33:23.657470+00:00 19994330.282999988645 29000000.020000040531 27870000.024000048637 3949550.082999945153 60342.314868718 2024-02-02T07:33:24.657238+00:00 19994330.282999988645 28999999.962999999523 27870000.021000031382 3949918.958000063896 60342.314880289 2024-02-02T07:33:25.657004+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3951237.019999980927 60342.314891861 2024-02-02T07:33:26.656771+00:00 19994330.286000009626 29000000.033999979496 27869999.970000028610 3951369.898999928962 60342.314903432 2024-02-02T07:33:27.656537+00:00 19994330.284999970347 28999999.975000020117 27870000.016999959946 3951945.117000102997 60342.314915003 2024-02-02T07:33:28.656305+00:00 19994330.289999961853 28999999.992999970913 27869999.957000020891 3951316.888000010978 60342.314926575 2024-02-02T07:33:29.656071+00:00 19994330.284000039101 28999999.995000001043 27870000.069000009447 3950406.970999956131 60342.314938146 2024-02-02T07:33:30.655838+00:00 19994330.282999988645 29000000.009000059217 27869999.973000049591 3950298.092000008095 60342.314949717 2024-02-02T07:33:31.655605+00:00 19994330.287000060081 29000000.013999938965 27869999.982999999076 3951664.993000030983 60342.314961289 2024-02-02T07:33:32.655372+00:00 19994330.286000009626 28999999.988000039011 27869999.982000000775 3946794.106999992859 60342.314972860 2024-02-02T07:33:33.655139+00:00 19994330.290999989957 29000000.019999980927 27870000.063999999315 3951863.884999989998 60342.314984431 2024-02-02T07:33:34.654905+00:00 19994330.280999999493 28999999.978000041097 27870000.010000009090 3950874.047999978065 60342.314996003 2024-02-02T07:33:35.654671+00:00 19994330.290000010282 28999999.978999968618 27869999.955999989063 3953408.001999973785 60342.315007756 2024-02-02T07:33:36.670060+00:00 19994330.285000000149 29000000.008000019938 27869999.934999998659 3950619.838999987114 60342.315019146 2024-02-02T07:33:37.654206+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3953551.159000039101 60342.315030898 2024-02-02T07:33:38.669593+00:00 19994330.282999988645 29000000.011999960989 27870000.020000010729 3950646.958999990951 60342.315042289 2024-02-02T07:33:39.653739+00:00 19994330.285999979824 29000000.001999970526 27870000.008999999613 3952068.057000041008 60342.315054041 2024-02-02T07:33:40.669126+00:00 19994330.289000000805 29000000.010000109673 27870000.036000009626 3950198.033999919891 60342.315065431 2024-02-02T07:33:41.653272+00:00 19994330.284000009298 28999999.991999980062 27869999.967999991030 3949885.866000055801 60342.315077184 2024-02-02T07:33:42.668660+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3951916.972000002861 60342.315088574 2024-02-02T07:33:43.652806+00:00 19994330.287000000477 29000000.021999958903 27870000.078000009060 3946058.102999926079 60342.315100326 2024-02-02T07:33:44.668194+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3951832.035000085831 60342.315111717 2024-02-02T07:33:45.652339+00:00 19994330.282000008970 28999999.993000030518 27870000.002999961376 3952633.898999928962 60342.315123469 2024-02-02T07:33:46.667727+00:00 19994330.287999991328 29000000.042000059038 27869999.992000039667 3949418.069000006188 60342.315134860 2024-02-02T07:33:47.651873+00:00 19994330.287000000477 28999999.977000001818 27870000.038999971002 3949993.024000049103 60342.315146612 2024-02-02T07:33:48.667261+00:00 19994330.285000029951 28999999.964999910444 27869999.986000001431 3949567.965999960899 60342.315158003 2024-02-02T07:33:49.651406+00:00 19994330.289999961853 29000000.022000070661 27870000.015000049025 3950391.953000069130 60342.315169754 2024-02-02T07:33:50.666794+00:00 19994330.284000039101 28999999.980999998748 27869999.968999978155 3958421.046000003815 60342.315181145 2024-02-02T07:33:51.650941+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3948869.070999979973 60342.315192897 2024-02-02T07:33:52.666329+00:00 19994330.283999979496 28999999.999000009149 27870000.024999979883 3949831.916000009049 60342.315204288 2024-02-02T07:33:53.650473+00:00 19994330.285000029951 29000000.065999981016 27870000.080999970436 3949266.002999901772 60342.315216040 2024-02-02T07:33:54.665861+00:00 19994330.285999950022 28999999.940000001341 27869999.915000081062 3951000.998000026215 60342.315227431 2024-02-02T07:33:55.650006+00:00 19994330.285000029951 28999999.991000000387 27870000.028000000864 3949383.004999995232 60342.315239183 2024-02-02T07:33:56.665394+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3946395.975000023842 60342.315250754 2024-02-02T07:33:57.665161+00:00 19994330.284999970347 28999999.986999988556 27869999.980999950320 3950379.011000037193 60342.315262326 2024-02-02T07:33:58.664928+00:00 19994330.285000029951 28999999.987000018358 27870000.019000049680 3953579.929000020027 60342.315273897 2024-02-02T07:33:59.664695+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3957763.179999948014 60342.315285468 2024-02-02T07:34:00.664461+00:00 19994330.286999940872 29000000.022000011057 27869999.985999941826 3950087.972000002861 60342.315297040 2024-02-02T07:34:01.664228+00:00 19994330.285000089556 28999999.988999959081 27869999.927999969572 3952852.001000047196 60342.315308611 2024-02-02T07:34:02.663995+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3950451.947999954224 60342.315320183 2024-02-02T07:34:03.663762+00:00 19994330.289999961853 29000000.021000031382 27870000.035999890417 3952823.060999989975 60342.315331754 2024-02-02T07:34:04.663529+00:00 19994330.286999940872 28999999.998999949545 27870000.029000040144 3948692.995000004768 60342.315343325 2024-02-02T07:34:05.663296+00:00 19994330.285000089556 28999999.978000041097 27869999.981999989599 3950473.940000057220 60342.315354897 2024-02-02T07:34:06.663062+00:00 19994330.283999919891 29000000.001999970526 27869999.962000008672 3953060.054999948014 60342.315366468 2024-02-02T07:34:07.662829+00:00 19994330.287000060081 29000000.028000060469 27870000.044000029564 3954536.901999949943 60342.315378039 2024-02-02T07:34:08.662596+00:00 19994330.284999970347 29000000.002999901772 27869999.983999971300 3949944.055999993812 60342.315389611 2024-02-02T07:34:09.662362+00:00 19994330.286000009626 28999999.971000079066 27870000.010999999940 3949525.951000093948 60342.315401182 2024-02-02T07:34:10.662130+00:00 19994330.291000008583 29000000.005999919027 27869999.988000001758 3946676.034999967087 60342.315412753 2024-02-02T07:34:11.661896+00:00 19994330.282999988645 29000000.014000058174 27869999.993999999017 3946141.014999986161 60342.315424325 2024-02-02T07:34:12.661663+00:00 19994330.287000060081 28999999.998000029474 27869999.942000001669 3948044.973000050057 60342.315435896 2024-02-02T07:34:13.661430+00:00 19994330.281999949366 29000000.023999929428 27870000.072999998927 3947021.028999925125 60342.315447467 2024-02-02T07:34:14.661196+00:00 19994330.284999970347 28999999.938000079244 27869999.984000001103 3949741.030000091065 60342.315459039 2024-02-02T07:34:15.660963+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3954731.961999893188 60342.315470430 2024-02-02T07:34:16.645108+00:00 19994330.282999988645 29000000.001000050455 27870000.064000010490 3947241.061000109185 60342.315482181 2024-02-02T07:34:17.660496+00:00 19994330.290000081062 28999999.983999971300 27869999.932000011206 3953629.994999886025 60342.315493573 2024-02-02T07:34:18.644642+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3951190.906000018120 60342.315505324 2024-02-02T07:34:19.660030+00:00 19994330.284000039101 29000000.018000010401 27870000.023999989033 3952156.789000033867 60342.315516896 2024-02-02T07:34:20.659796+00:00 19994330.286999940872 29000000.041000008583 27870000.110000010580 3950401.129999995232 60342.315528467 2024-02-02T07:34:21.659563+00:00 19994330.286000009626 28999999.922000050545 27869999.917999979109 3951444.050999999046 60342.315540039 2024-02-02T07:34:22.659330+00:00 19994330.284000039101 29000000.054999951273 27869999.982999980450 3953499.090999960899 60342.315551610 2024-02-02T07:34:23.659097+00:00 19994330.286999940872 28999999.973999980837 27870000.034000039101 3951290.950000048149 60342.315563181 2024-02-02T07:34:24.658864+00:00 19994330.289000030607 29000000.024000048637 27869999.997999969870 3953651.970999956131 60342.315574753 2024-02-02T07:34:25.658630+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3951273.031000018120 60342.315586324 2024-02-02T07:34:26.658397+00:00 19994330.284000001848 28999999.980999950320 27869999.988000039011 3949372.945000051986 60342.315597896 2024-02-02T07:34:27.658163+00:00 19994330.285999998450 29000000.030000001192 27870000.020999971777 3950054.133999944199 60342.315609467 2024-02-02T07:34:28.657930+00:00 19994330.283000010997 28999999.984000001103 27869999.917999979109 3952390.905000091065 60342.315621038 2024-02-02T07:34:29.657698+00:00 19994330.287999991328 29000000.017999991775 27870000.046000000089 3951632.004999995232 60342.315632610 2024-02-02T07:34:30.657465+00:00 19994330.284000009298 28999999.949000000954 27869999.971000079066 3946336.931999921799 60342.315644181 2024-02-02T07:34:31.657231+00:00 19994330.290999989957 29000000.048999991268 27870000.043999910355 3947837.055999993812 60342.315655752 2024-02-02T07:34:32.656998+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3950531.092000008095 60342.315667324 2024-02-02T07:34:33.656765+00:00 19994330.283999979496 29000000.021000001580 27870000.024999979883 3952982.958000063896 60342.315678895 2024-02-02T07:34:34.656531+00:00 19994330.283000018448 29000000.012000020593 27869999.998999949545 3948551.945999979973 60342.315690466 2024-02-02T07:34:35.656298+00:00 19994330.287000000477 29000000.002999991179 27869999.991000059992 3955288.006999969017 60342.315702038 2024-02-02T07:34:36.656064+00:00 19994330.285999979824 28999999.959999978542 27869999.968000050634 3952602.998000026215 60342.315713609 2024-02-02T07:34:37.655831+00:00 19994330.287000000477 28999999.999000009149 27870000.040999889374 3953290.957000017166 60342.315725180 2024-02-02T07:34:38.655598+00:00 19994330.287000030279 29000000.008000019938 27869999.986000061035 3948080.020999907982 60342.315736752 2024-02-02T07:34:39.655365+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3948926.096000074875 60342.315748323 2024-02-02T07:34:40.655132+00:00 19994330.284999970347 29000000.007999960333 27869999.988000039011 3954431.930999993812 60342.315759894 2024-02-02T07:34:41.654898+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3952509.011000037193 60342.315771466 2024-02-02T07:34:42.654665+00:00 19994330.284999970347 29000000.022000011057 27870000.022999998182 3953305.962999939919 60342.315783218 2024-02-02T07:34:43.670053+00:00 19994330.287000000477 28999999.981000009924 27870000.024000048637 3954609.129999995232 60342.315794609 2024-02-02T07:34:44.654199+00:00 19994330.284000039101 29000000.002000030130 27869999.977000001818 3955527.888000010978 60342.315806361 2024-02-02T07:34:45.669587+00:00 19994330.291000008583 29000000.013999938965 27870000.075999978930 3951475.090000032913 60342.315817751 2024-02-02T07:34:46.653732+00:00 19994330.282000008970 29000000.001000050455 27869999.919000029564 3953713.906999946106 60342.315829504 2024-02-02T07:34:47.669120+00:00 19994330.287000000477 28999999.967999938875 27870000.019999980927 3950645.990000010002 60342.315840894 2024-02-02T07:34:48.653266+00:00 19994330.284999970347 29000000.030000090599 27870000.002000000328 3949667.100000023842 60342.315852647 2024-02-02T07:34:49.668653+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3952180.944999932777 60342.315864037 2024-02-02T07:34:50.652799+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3953071.027000070084 60342.315875789 2024-02-02T07:34:51.668187+00:00 19994330.289999961853 29000000.014000058174 27869999.910000000149 3951727.914999961853 60342.315887180 2024-02-02T07:34:52.652333+00:00 19994330.282000061125 29000000.002999901772 27870000.043000001460 3951493.080000042915 60342.315898932 2024-02-02T07:34:53.667720+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3952701.029000043869 60342.315910323 2024-02-02T07:34:54.651866+00:00 19994330.285999890417 28999999.988000039011 27870000.092000011355 3951306.931999921799 60342.315922075 2024-02-02T07:34:55.667255+00:00 19994330.284000039101 28999999.947999950498 27869999.935999989510 3955753.972000002861 60342.315933465 2024-02-02T07:34:56.651400+00:00 19994330.286000009626 29000000.065000060946 27869999.987000018358 3951919.125000000000 60342.315945217 2024-02-02T07:34:57.666788+00:00 19994330.292000059038 28999999.965000029653 27870000.001999970526 3952553.858999968041 60342.315956608 2024-02-02T07:34:58.650933+00:00 19994330.279999971390 28999999.990999940783 27869999.978000041097 3950727.055999993812 60342.315968360 2024-02-02T07:34:59.666321+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3955536.040000081062 60342.315979751 2024-02-02T07:35:00.650467+00:00 19994330.282999988645 28999999.990000009537 27869999.967999991030 3954198.899999976158 60342.315991503 2024-02-02T07:35:01.665854+00:00 19994330.286999940872 29000000.006000038236 27870000.045000020415 3954100.985999941826 60342.316002893 2024-02-02T07:35:02.650000+00:00 19994330.285000089556 29000000.036000009626 27869999.959999978542 3958765.109000086784 60342.316014646 2024-02-02T07:35:03.665388+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3954875.973999977112 60342.316026036 2024-02-02T07:35:04.649534+00:00 19994330.284999970347 28999999.982000000775 27870000.022000011057 3954569.899999976158 60342.316037789 2024-02-02T07:35:05.664921+00:00 19994330.285000089556 28999999.991000000387 27870000.037000000477 3953679.124000072014 60342.316049360 2024-02-02T07:35:06.664688+00:00 19994330.289999961853 29000000.002000000328 27869999.958999931812 3952303.995999931823 60342.316060931 2024-02-02T07:35:07.664455+00:00 19994330.286000009626 28999999.988000009209 27870000.037000060081 3952482.991999983788 60342.316072503 2024-02-02T07:35:08.664222+00:00 19994330.284999970347 29000000.035999979824 27869999.950999978930 3956399.869000076782 60342.316084074 2024-02-02T07:35:09.663988+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3955166.087999939919 60342.316095646 2024-02-02T07:35:10.663755+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3952769.062999964226 60342.316107217 2024-02-02T07:35:11.663522+00:00 19994330.286000009626 28999999.961000028998 27869999.949999928474 3954110.961000084877 60342.316118788 2024-02-02T07:35:12.663288+00:00 19994330.282999988645 29000000.025999989361 27870000.028000000864 3950517.980999947060 60342.316130360 2024-02-02T07:35:13.663056+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3951474.702000021935 60342.316141931 2024-02-02T07:35:14.662822+00:00 19994330.285999890417 28999999.998999949545 27869999.989000078291 3956739.279000043869 60342.316153502 2024-02-02T07:35:15.662589+00:00 19994330.285000089556 28999999.981000009924 27869999.963999990374 3954226.021999955177 60342.316165074 2024-02-02T07:35:16.662356+00:00 19994330.286000009626 29000000.012000020593 27870000.056999921799 3952747.949000000954 60342.316176645 2024-02-02T07:35:17.662123+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3951697.065999985207 60342.316188216 2024-02-02T07:35:18.661889+00:00 19994330.284999970347 29000000.000999990851 27869999.989000078291 3955773.019999980927 60342.316199788 2024-02-02T07:35:19.661656+00:00 19994330.285000000149 28999999.981999989599 27870000.005999919027 3953939.000000000000 60342.316211359 2024-02-02T07:35:20.661423+00:00 19994330.291000001132 28999999.991000000387 27870000.016000028700 3949861.952000021935 60342.316222750 2024-02-02T07:35:21.645568+00:00 19994330.287000000477 28999999.997000038624 27870000.009000059217 3955756.111000061035 60342.316234502 2024-02-02T07:35:22.660956+00:00 19994330.283999990672 28999999.998000029474 27870000.000000000000 3951801.905999898911 60342.316245893 2024-02-02T07:35:23.645102+00:00 19994330.285999998450 29000000.028999920934 27869999.969999909401 3945591.976000071038 60342.316257644 2024-02-02T07:35:24.660490+00:00 19994330.282000008970 28999999.945000048727 27870000.003000020981 3951084.026000000071 60342.316269035 2024-02-02T07:35:25.644635+00:00 19994330.287000000477 29000000.046000000089 27869999.963000059128 3953036.060000000987 60342.316280787 2024-02-02T07:35:26.660024+00:00 19994330.285000000149 29000000.014999989420 27870000.048999998719 3951758.944000000134 60342.316292178 2024-02-02T07:35:27.644169+00:00 19994330.291000008583 29000000.006000038236 27869999.958000000566 3951125.010999999940 60342.316303930 2024-02-02T07:35:28.659557+00:00 19994330.285999979824 28999999.963999990374 27870000.076000008732 3949255.983999996912 60342.316315501 2024-02-02T07:35:29.659324+00:00 19994330.284000009298 28999999.977999929339 27869999.930999990553 3951744.031000003219 60342.316327073 2024-02-02T07:35:30.659090+00:00 19994330.285000000149 29000000.030000090599 27870000.021999999881 3950169.970999997109 60342.316338644 2024-02-02T07:35:31.658857+00:00 19994330.287999991328 28999999.982999920845 27869999.988000009209 3951736.079000004102 60342.316350216 2024-02-02T07:35:32.658624+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3954240.903999999166 60342.316361787 2024-02-02T07:35:33.658391+00:00 19994330.285000029951 28999999.982999920845 27870000.021999981254 3948716.118000001181 60342.316373358 2024-02-02T07:35:34.658157+00:00 19994330.287000000477 29000000.027000069618 27869999.950000021607 3953618.919000000227 60342.316384930 2024-02-02T07:35:35.657924+00:00 19994330.288999971002 29000000.009999990463 27870000.044999990612 3953216.967000000179 60342.316396501 2024-02-02T07:35:36.657691+00:00 19994330.282999988645 28999999.962999939919 27869999.985000010580 3949448.982999994885 60342.316408073 2024-02-02T07:35:37.657458+00:00 19994330.285000029951 28999999.978000041097 27869999.990000009537 3955233.055000000168 60342.316419644 2024-02-02T07:35:38.657225+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3955551.920000001788 60342.316431215 2024-02-02T07:35:39.656990+00:00 19994330.285999950022 29000000.024999979883 27870000.001999970526 3954800.046999997925 60342.316442787 2024-02-02T07:35:40.656758+00:00 19994330.287000000477 28999999.975999951363 27869999.971000019461 3953080.052999996115 60342.316454358 2024-02-02T07:35:41.656525+00:00 19994330.286000009626 29000000.006000000983 27870000.069999989122 3952621.930000007153 60342.316465929 2024-02-02T07:35:42.656292+00:00 19994330.287999991328 29000000.004000000656 27869999.974000040442 3953030.973000004888 60342.316477501 2024-02-02T07:35:43.656058+00:00 19994330.284000039101 28999999.956999998540 27869999.935999989510 3955204.109999998938 60342.316489072 2024-02-02T07:35:44.655825+00:00 19994330.287000000477 29000000.041999999434 27870000.092000011355 3954619.907999991905 60342.316500643 2024-02-02T07:35:45.655592+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3953527.001000002027 60342.316512215 2024-02-02T07:35:46.655358+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3950966.037000000011 60342.316523786 2024-02-02T07:35:47.655124+00:00 19994330.284999970347 29000000.002000000328 27869999.993000030518 3955009.996000006795 60342.316535357 2024-02-02T07:35:48.654892+00:00 19994330.291000008583 28999999.997000008821 27869999.924000021070 3948152.942999988794 60342.316546929 2024-02-02T07:35:49.654658+00:00 19994330.286000009626 29000000.005999978632 27870000.102000001818 3948489.006999998819 60342.316558500 2024-02-02T07:35:50.654425+00:00 19994330.284000039101 28999999.967000011355 27870000.004999998957 3951914.052000001073 60342.316570072 2024-02-02T07:35:51.654192+00:00 19994330.286000009626 29000000.012000020593 27869999.903000000864 3952101.019000009168 60342.316581824 2024-02-02T07:35:52.669580+00:00 19994330.283999919891 28999999.986999988556 27870000.075999978930 3953046.965999991167 60342.316593214 2024-02-02T07:35:53.653725+00:00 19994330.287000060081 29000000.018999990076 27869999.986000061035 3952091.954000011086 60342.316604966 2024-02-02T07:35:54.669113+00:00 19994330.286999940872 29000000.028999980539 27869999.961999889463 3951140.070999994874 60342.316616357 2024-02-02T07:35:55.653259+00:00 19994330.286000009626 28999999.990000009537 27870000.042000059038 3954511.981000006199 60342.316628109 2024-02-02T07:35:56.668647+00:00 19994330.286000009626 29000000.005999978632 27870000.082999940962 3950851.060999989975 60342.316639500 2024-02-02T07:35:57.652793+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3952350.918000013102 60342.316651252 2024-02-02T07:35:58.668180+00:00 19994330.287000060081 29000000.009999990463 27869999.984000090510 3956000.033999979030 60342.316662643 2024-02-02T07:35:59.652326+00:00 19994330.281999949366 28999999.981999989599 27869999.980999950320 3955195.005000025034 60342.316674395 2024-02-02T07:36:00.667714+00:00 19994330.286000009626 29000000.037000060081 27869999.986000061035 3951043.044000000227 60342.316685786 2024-02-02T07:36:01.651859+00:00 19994330.286000009626 28999999.953999999911 27870000.033999919891 3948543.949000000954 60342.316697537 2024-02-02T07:36:02.667248+00:00 19994330.289999961853 29000000.038999918848 27869999.973000049591 3951048.990999997128 60342.316708928 2024-02-02T07:36:03.651394+00:00 19994330.286000009626 28999999.970000028610 27870000.041000008583 3953559.979000002146 60342.316720680 2024-02-02T07:36:04.666783+00:00 19994330.284000039101 29000000.028000000864 27869999.934000018984 3953224.055999993812 60342.316732071 2024-02-02T07:36:05.650926+00:00 19994330.286000009626 28999999.965999960899 27870000.032999999821 3948839.926999986172 60342.316743823 2024-02-02T07:36:06.666314+00:00 19994330.285999890417 29000000.022999998182 27870000.039999999106 3952884.047000021208 60342.316755214 2024-02-02T07:36:07.650460+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3952614.977999985218 60342.316766966 2024-02-02T07:36:08.665848+00:00 19994330.285000089556 28999999.985999941826 27869999.947999998927 3946936.022000014782 60342.316778356 2024-02-02T07:36:09.649993+00:00 19994330.287999991328 29000000.018000010401 27870000.107999999076 3948922.054999976885 60342.316790109 2024-02-02T07:36:10.665382+00:00 19994330.284999970347 28999999.961000081152 27869999.940000001341 3948908.930000007153 60342.316801499 2024-02-02T07:36:11.649527+00:00 19994330.284999970347 29000000.002999901772 27870000.006999999285 3951612.059000014793 60342.316813251 2024-02-02T07:36:12.664915+00:00 19994330.287000060081 29000000.040000081062 27869999.976000010967 3948484.042999982834 60342.316824823 2024-02-02T07:36:13.664682+00:00 19994330.287999998778 28999999.962000008672 27870000.085999999195 3951087.879000008106 60342.316836394 2024-02-02T07:36:14.664448+00:00 19994330.282999999821 29000000.028000000864 27869999.925000008196 3951237.099999994040 60342.316847966 2024-02-02T07:36:15.664215+00:00 19994330.285000000149 28999999.980999950320 27870000.041999999434 3953894.993000001181 60342.316859537 2024-02-02T07:36:16.663982+00:00 19994330.289000000805 29000000.022999998182 27869999.893999990076 3952907.955999999773 60342.316871108 2024-02-02T07:36:17.663749+00:00 19994330.285999998450 28999999.942000031471 27870000.116999980062 3950145.921999990940 60342.316882680 2024-02-02T07:36:18.663516+00:00 19994330.285999998450 29000000.061999998987 27869999.896000031382 3953434.048000007868 60342.316894251 2024-02-02T07:36:19.663282+00:00 19994330.285999979824 28999999.969000000507 27870000.087000008672 3951408.979000002146 60342.316905823 2024-02-02T07:36:20.663049+00:00 19994330.284000009298 28999999.991000000387 27869999.935999989510 3950857.926999986172 60342.316917394 2024-02-02T07:36:21.662816+00:00 19994330.286000009626 29000000.054999988526 27870000.080999970436 3953425.090000004042 60342.316928784 2024-02-02T07:36:22.646961+00:00 19994330.285000000149 28999999.950000021607 27869999.901000019163 3954826.043000013102 60342.316940537 2024-02-02T07:36:23.662350+00:00 19994330.291999999434 29000000.041000008583 27870000.058000031859 3952499.002999991179 60342.316951927 2024-02-02T07:36:24.646495+00:00 19994330.285000000149 28999999.981999989599 27870000.037999991328 3956889.972000002861 60342.316963679 2024-02-02T07:36:25.661883+00:00 19994330.283000018448 28999999.991000000387 27869999.921000000089 3950131.004999995232 60342.316975070 2024-02-02T07:36:26.646028+00:00 19994330.285999950022 28999999.988000009209 27869999.952000018209 3950777.964000015985 60342.316986822 2024-02-02T07:36:27.661416+00:00 19994330.286000009626 29000000.005999978632 27870000.077999949455 3951314.012999982107 60342.316998213 2024-02-02T07:36:28.645561+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3949982.027000010014 60342.317009965 2024-02-02T07:36:29.660950+00:00 19994330.281000021845 28999999.964999970049 27870000.022999998182 3949127.046000003815 60342.317021355 2024-02-02T07:36:30.645095+00:00 19994330.291999999434 28999999.998000029474 27869999.932000041008 3949891.898999989033 60342.317033107 2024-02-02T07:36:31.660483+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3950425.132000029087 60342.317044498 2024-02-02T07:36:32.644628+00:00 19994330.285000029951 29000000.018999990076 27870000.063000079244 3952955.012999951839 60342.317056250 2024-02-02T07:36:33.660016+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3952347.870000004768 60342.317067641 2024-02-02T07:36:34.644162+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3953671.045000017155 60342.317079393 2024-02-02T07:36:35.659550+00:00 19994330.283999979496 29000000.014999989420 27870000.050000071526 3947483.058000028133 60342.317090964 2024-02-02T07:36:36.659317+00:00 19994330.285000029951 29000000.009000059217 27869999.979999899864 3948697.941999971867 60342.317102536 2024-02-02T07:36:37.659083+00:00 19994330.288999971002 28999999.997999910265 27869999.983000040054 3950219.044000030030 60342.317114107 2024-02-02T07:36:38.658851+00:00 19994330.290000021458 28999999.973000049591 27870000.024999979883 3953435.987999976147 60342.317125679 2024-02-02T07:36:39.658617+00:00 19994330.283999979496 29000000.054000020027 27869999.980000019073 3953727.944999992847 60342.317137250 2024-02-02T07:36:40.658384+00:00 19994330.287000060081 28999999.947000030428 27869999.962000008672 3949814.989000021946 60342.317148821 2024-02-02T07:36:41.658151+00:00 19994330.282999988645 29000000.025999899954 27870000.088999990374 3945033.950999975204 60342.317160393 2024-02-02T07:36:42.657917+00:00 19994330.286999940872 28999999.980000019073 27869999.927999969572 3951969.101999998093 60342.317171964 2024-02-02T07:36:43.657684+00:00 19994330.284000039101 28999999.983000040054 27870000.013000000268 3948637.007000029087 60342.317183536 2024-02-02T07:36:44.657451+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3950406.990000010002 60342.317195107 2024-02-02T07:36:45.657218+00:00 19994330.286000009626 29000000.008000019938 27870000.004000000656 3952181.965999960899 60342.317206678 2024-02-02T07:36:46.656985+00:00 19994330.286999940872 29000000.025999899954 27870000.041999999434 3952490.994000018109 60342.317218250 2024-02-02T07:36:47.656752+00:00 19994330.284000039101 28999999.950000051409 27870000.030000019819 3951047.898999989033 60342.317229821 2024-02-02T07:36:48.656518+00:00 19994330.286999940872 29000000.047000050545 27870000.022999998182 3950238.013999999035 60342.317241392 2024-02-02T07:36:49.656285+00:00 19994330.282999988645 28999999.956999901682 27869999.993999991566 3949938.144999980927 60342.317252964 2024-02-02T07:36:50.656051+00:00 19994330.289000030607 29000000.050000071526 27869999.964999999851 3948531.943000019062 60342.317264535 2024-02-02T07:36:51.655818+00:00 19994330.289000030607 28999999.940999981016 27869999.963999990374 3953026.027000010014 60342.317276106 2024-02-02T07:36:52.655585+00:00 19994330.282999988645 29000000.037999991328 27869999.996000021696 3951157.949999988079 60342.317287678 2024-02-02T07:36:53.655352+00:00 19994330.287999991328 28999999.962000008672 27870000.030999958515 3951979.054000020027 60342.317299249 2024-02-02T07:36:54.655119+00:00 19994330.284999970347 29000000.029999971390 27870000.024000048637 3954812.920000017155 60342.317310820 2024-02-02T07:36:55.654885+00:00 19994330.287000060081 28999999.988000001758 27869999.970999959856 3952168.967999995220 60342.317322392 2024-02-02T07:36:56.654651+00:00 19994330.283999919891 29000000.019999999553 27870000.071000039577 3950502.135999978054 60342.317333963 2024-02-02T07:36:57.654418+00:00 19994330.285000089556 28999999.986000001431 27869999.942999958992 3951962.944999992847 60342.317345534 2024-02-02T07:36:58.654185+00:00 19994330.288999918848 28999999.957999989390 27869999.977000001818 3950462.976999998093 60342.317357287 2024-02-02T07:36:59.669573+00:00 19994330.287000060081 29000000.032999988645 27869999.962000008672 3951400.091000020970 60342.317368677 2024-02-02T07:37:00.653719+00:00 19994330.284999970347 28999999.989000018686 27870000.065000001341 3952398.027999997139 60342.317380429 2024-02-02T07:37:01.669107+00:00 19994330.289000030607 29000000.007999990135 27870000.016000028700 3953814.922999978065 60342.317391820 2024-02-02T07:37:02.653252+00:00 19994330.282999988645 29000000.022999998182 27869999.939999941736 3949916.921999990940 60342.317403572 2024-02-02T07:37:03.668640+00:00 19994330.284999970347 29000000.002999991179 27870000.050000071526 3949973.140000044834 60342.317414963 2024-02-02T07:37:04.652786+00:00 19994330.291000008583 28999999.994000021368 27869999.936999920756 3951327.913999975193 60342.317426715 2024-02-02T07:37:05.668174+00:00 19994330.282000061125 29000000.004000011832 27870000.072000030428 3950725.032000004780 60342.317438106 2024-02-02T07:37:06.652319+00:00 19994330.285999998450 28999999.991000000387 27869999.963000059128 3951843.004000008106 60342.317449857 2024-02-02T07:37:07.667708+00:00 19994330.287000000477 28999999.982999980450 27870000.023999929428 3953808.890999972820 60342.317461248 2024-02-02T07:37:08.651853+00:00 19994330.285999998450 28999999.990000009537 27870000.009000059217 3949518.083999990951 60342.317473000 2024-02-02T07:37:09.667241+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3955256.995000004768 60342.317484391 2024-02-02T07:37:10.651386+00:00 19994330.285999998450 29000000.028000000864 27869999.983000040054 3949559.087999999989 60342.317496143 2024-02-02T07:37:11.666774+00:00 19994330.285999998450 28999999.999000009149 27870000.005999919027 3949460.953000009060 60342.317507534 2024-02-02T07:37:12.650920+00:00 19994330.285999998450 29000000.025000039488 27869999.997000098228 3950009.016000031959 60342.317519286 2024-02-02T07:37:13.666307+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3951936.070999979973 60342.317530677 2024-02-02T07:37:14.650453+00:00 19994330.284000009298 28999999.978000041097 27869999.901000019163 3953123.847000002861 60342.317542429 2024-02-02T07:37:15.665841+00:00 19994330.287000000477 29000000.003000020981 27870000.093000050634 3950943.944000006188 60342.317553819 2024-02-02T07:37:16.649987+00:00 19994330.284000009298 28999999.980999950320 27870000.001999970526 3950834.124000012875 60342.317565572 2024-02-02T07:37:17.665375+00:00 19994330.285999979824 29000000.021000031382 27869999.958999991417 3952867.882999957073 60342.317576962 2024-02-02T07:37:18.649520+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3953958.061000049114 60342.317588714 2024-02-02T07:37:19.664908+00:00 19994330.286999970675 29000000.009999990463 27869999.949000000954 3952715.000999987125 60342.317600286 2024-02-02T07:37:20.664675+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3947895.052999972831 60342.317611857 2024-02-02T07:37:21.664442+00:00 19994330.282999988645 28999999.986000061035 27870000.016000028700 3950449.022000014782 60342.317623428 2024-02-02T07:37:22.664209+00:00 19994330.288999971002 28999999.990999940783 27870000.017999999225 3951149.892000020016 60342.317634819 2024-02-02T07:37:23.648354+00:00 19994330.282999988645 29000000.007000088692 27870000.043000001460 3949182.081999958027 60342.317646571 2024-02-02T07:37:24.663742+00:00 19994330.287000000477 28999999.988999959081 27869999.961000010371 3947298.948000013828 60342.317657962 2024-02-02T07:37:25.647887+00:00 19994330.284000039101 28999999.998000029474 27870000.006999999285 3948253.968999981880 60342.317669714 2024-02-02T07:37:26.663276+00:00 19994330.291000008583 29000000.051999930292 27869999.920999988914 3955848.050999999046 60342.317681104 2024-02-02T07:37:27.647421+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3951958.003000020981 60342.317692856 2024-02-02T07:37:28.662809+00:00 19994330.285000029951 28999999.980000019073 27869999.998000029474 3951144.074999988079 60342.317704247 2024-02-02T07:37:29.646954+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3949031.941000043880 60342.317715999 2024-02-02T07:37:30.662343+00:00 19994330.284999970347 29000000.002999901772 27869999.934999998659 3953306.099999963772 60342.317727390 2024-02-02T07:37:31.646488+00:00 19994330.286000009626 29000000.017000079155 27870000.032000008970 3954226.903999983799 60342.317739142 2024-02-02T07:37:32.661876+00:00 19994330.284000039101 28999999.989999990910 27870000.003000020981 3955458.976999998093 60342.317750533 2024-02-02T07:37:33.646022+00:00 19994330.289999961853 29000000.000000011176 27870000.041999999434 3954039.964000045788 60342.317762285 2024-02-02T07:37:34.661410+00:00 19994330.287999991328 29000000.033999990672 27869999.953000009060 3956421.051999986172 60342.317773676 2024-02-02T07:37:35.645555+00:00 19994330.281000021845 28999999.925999999046 27870000.004000011832 3953241.078000009060 60342.317785427 2024-02-02T07:37:36.660942+00:00 19994330.289000030607 29000000.029000010341 27870000.009999990463 3956211.885999978054 60342.317796818 2024-02-02T07:37:37.645089+00:00 19994330.281999949366 28999999.996999979019 27869999.905999958515 3951687.054000020027 60342.317808570 2024-02-02T07:37:38.660476+00:00 19994330.289000030607 29000000.031000021845 27870000.157000008970 3953028.013000010978 60342.317819961 2024-02-02T07:37:39.644622+00:00 19994330.286000009626 28999999.972999989986 27869999.909000039101 3953669.891000031959 60342.317831713 2024-02-02T07:37:40.660010+00:00 19994330.283999919891 29000000.003000020981 27870000.065000001341 3953638.048999906052 60342.317843104 2024-02-02T07:37:41.644156+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3952540.967000008095 60342.317854856 2024-02-02T07:37:42.659543+00:00 19994330.286000009626 29000000.038000050932 27870000.037999991328 3953484.064000010025 60342.317866427 2024-02-02T07:37:43.659310+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3954842.029999970924 60342.317877999 2024-02-02T07:37:44.659077+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3952335.969000101089 60342.317889570 2024-02-02T07:37:45.658844+00:00 19994330.286000009626 28999999.991999980062 27870000.053000088781 3956236.926999927033 60342.317901141 2024-02-02T07:37:46.658611+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3950143.120000004768 60342.317912713 2024-02-02T07:37:47.658377+00:00 19994330.285000089556 28999999.958000000566 27869999.977000001818 3954367.870000004768 60342.317924284 2024-02-02T07:37:48.658144+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3955329.070000051986 60342.317935856 2024-02-02T07:37:49.657910+00:00 19994330.287000060081 28999999.987999979407 27870000.003999948502 3953038.958999990951 60342.317947427 2024-02-02T07:37:50.657677+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3953391.052999972831 60342.317958998 2024-02-02T07:37:51.657444+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3951087.995999931823 60342.317970570 2024-02-02T07:37:52.657211+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3953607.999000072014 60342.317982141 2024-02-02T07:37:53.656978+00:00 19994330.284000039101 29000000.003999948502 27870000.028000000864 3952221.039999961853 60342.317993713 2024-02-02T07:37:54.656745+00:00 19994330.291999939829 29000000.009999990463 27869999.998999949545 3951767.925999999046 60342.318005284 2024-02-02T07:37:55.656511+00:00 19994330.282999988645 29000000.014999989420 27869999.996000051498 3957159.055000067223 60342.318016855 2024-02-02T07:37:56.656278+00:00 19994330.284000039101 29000000.020000100136 27870000.036000009626 3953660.054999948014 60342.318028427 2024-02-02T07:37:57.656045+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3952567.945000051986 60342.318039998 2024-02-02T07:37:58.655812+00:00 19994330.285000089556 28999999.993999961764 27869999.942999958992 3957814.946999907028 60342.318051569 2024-02-02T07:37:59.655578+00:00 19994330.286999940872 29000000.029999971390 27870000.054000020027 3957123.999000072014 60342.318063141 2024-02-02T07:38:00.655345+00:00 19994330.285000000149 28999999.941000100225 27869999.938999999315 3952491.098999977112 60342.318074712 2024-02-02T07:38:01.655112+00:00 19994330.285999998450 29000000.065999981016 27870000.017000000924 3955075.929000020027 60342.318086283 2024-02-02T07:38:02.654878+00:00 19994330.289000000805 28999999.975000020117 27870000.024000000209 3956169.985999941826 60342.318097855 2024-02-02T07:38:03.654645+00:00 19994330.284000001848 28999999.967999938875 27869999.956999998540 3948276.932000041008 60342.318109426 2024-02-02T07:38:04.654412+00:00 19994330.287000000477 29000000.011000040919 27869999.999999988824 3952298.118000030983 60342.318120997 2024-02-02T07:38:05.654179+00:00 19994330.285999998450 29000000.016000028700 27870000.015000019222 3955382.967999935150 60342.318132750 2024-02-02T07:38:06.669566+00:00 19994330.286000009626 29000000.012999888510 27870000.030999988317 3950714.978000044823 60342.318144140 2024-02-02T07:38:07.653712+00:00 19994330.283999979496 28999999.993000030518 27869999.969999998808 3957829.965999960899 60342.318155892 2024-02-02T07:38:08.669100+00:00 19994330.288000021130 29000000.039999961853 27870000.022999998182 3954122.052999972831 60342.318167283 2024-02-02T07:38:09.653246+00:00 19994330.285000000149 28999999.964999999851 27869999.969999998808 3951852.095000029076 60342.318179035 2024-02-02T07:38:10.668633+00:00 19994330.287999991328 29000000.004000000656 27870000.018000010401 3954108.891000031959 60342.318190426 2024-02-02T07:38:11.652779+00:00 19994330.284000009298 29000000.006999999285 27870000.050999999046 3953930.059000014793 60342.318202178 2024-02-02T07:38:12.668167+00:00 19994330.285999979824 29000000.022999990731 27869999.949999991804 3954661.985999941826 60342.318213569 2024-02-02T07:38:13.652312+00:00 19994330.289000030607 28999999.953000009060 27869999.985000010580 3957032.030000091065 60342.318225320 2024-02-02T07:38:14.667701+00:00 19994330.283999979496 29000000.035000000149 27870000.050999999046 3954534.935999989975 60342.318236711 2024-02-02T07:38:15.651847+00:00 19994330.283999979496 28999999.971999999136 27869999.967999991030 3956762.053999900818 60342.318248463 2024-02-02T07:38:16.667239+00:00 19994330.290000021458 29000000.022999998182 27869999.945999979973 3950179.994000076782 60342.318259854 2024-02-02T07:38:17.651379+00:00 19994330.283999979496 28999999.987999979407 27870000.034000039101 3953504.952999948990 60342.318271606 2024-02-02T07:38:18.666767+00:00 19994330.286000009626 29000000.013000011444 27870000.103999968618 3953759.009000062943 60342.318282997 2024-02-02T07:38:19.650913+00:00 19994330.287000000477 28999999.951000031084 27869999.897999998182 3953028.016999959946 60342.318294749 2024-02-02T07:38:20.666301+00:00 19994330.282999988645 29000000.013999998569 27870000.004000071436 3951362.011999965180 60342.318306140 2024-02-02T07:38:21.650447+00:00 19994330.287000000477 28999999.992999970913 27869999.979999899864 3953452.976000071038 60342.318317892 2024-02-02T07:38:22.665835+00:00 19994330.287000000477 29000000.013000011444 27870000.045000080019 3956107.896999955177 60342.318329282 2024-02-02T07:38:23.649980+00:00 19994330.287000000477 28999999.967999991030 27869999.921999931335 3953038.080999969970 60342.318341034 2024-02-02T07:38:24.665368+00:00 19994330.287000000477 29000000.028999980539 27870000.105000019073 3955503.096000074875 60342.318352425 2024-02-02T07:38:25.649514+00:00 19994330.284000039101 29000000.036000009626 27869999.981999989599 3948873.878000020981 60342.318363996 2024-02-02T07:38:26.649280+00:00 19994330.286999940872 28999999.977000061423 27869999.993000030518 3947616.989999889862 60342.318375568 2024-02-02T07:38:27.649047+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3946125.041000009049 60342.318387139 2024-02-02T07:38:28.648814+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3954557.013000010978 60342.318398891 2024-02-02T07:38:29.664201+00:00 19994330.287000060081 29000000.001999970526 27870000.058999899775 3950461.960000038147 60342.318410282 2024-02-02T07:38:30.648348+00:00 19994330.291000008583 29000000.016000028700 27869999.974000100046 3952004.143000007141 60342.318422034 2024-02-02T07:38:31.663736+00:00 19994330.282999988645 28999999.987999919802 27869999.937999960035 3953600.893999934196 60342.318433424 2024-02-02T07:38:32.647881+00:00 19994330.288999918848 29000000.037000060081 27870000.082999940962 3952280.974000095855 60342.318445177 2024-02-02T07:38:33.663268+00:00 19994330.284000039101 28999999.952000018209 27869999.995000001043 3950475.064999938011 60342.318456567 2024-02-02T07:38:34.647414+00:00 19994330.287999991328 28999999.990000009537 27869999.872000098228 3951999.921000003815 60342.318468319 2024-02-02T07:38:35.662803+00:00 19994330.282000061125 29000000.031999949366 27870000.132999900728 3954554.105000019073 60342.318479710 2024-02-02T07:38:36.646948+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3951649.983999968041 60342.318491462 2024-02-02T07:38:37.662336+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3948202.958000063896 60342.318502853 2024-02-02T07:38:38.646481+00:00 19994330.286999940872 28999999.980000019073 27869999.949999928474 3949666.990000010002 60342.318514605 2024-02-02T07:38:39.661870+00:00 19994330.286000009626 29000000.031999949366 27870000.083000000566 3948675.965999960899 60342.318525996 2024-02-02T07:38:40.646015+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3954763.049000024796 60342.318537747 2024-02-02T07:38:41.661403+00:00 19994330.282999988645 28999999.965000029653 27869999.945000011474 3951818.033999919891 60342.318549138 2024-02-02T07:38:42.645548+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3953182.949000000954 60342.318560890 2024-02-02T07:38:43.660936+00:00 19994330.289000030607 29000000.022000070661 27869999.974000010639 3951201.908000112046 60342.318572281 2024-02-02T07:38:44.645082+00:00 19994330.285999890417 29000000.013999938965 27870000.027000010014 3960330.054999948014 60342.318584033 2024-02-02T07:38:45.660470+00:00 19994330.286000009626 28999999.971000079066 27870000.014999989420 3952862.958999990951 60342.318595424 2024-02-02T07:38:46.644615+00:00 19994330.287000060081 29000000.008999999613 27869999.913000021130 3951506.093000053894 60342.318607176 2024-02-02T07:38:47.660004+00:00 19994330.289999961853 28999999.995000001043 27870000.090999990702 3948004.000000000000 60342.318618567 2024-02-02T07:38:48.644149+00:00 19994330.279999971390 29000000.006000000983 27870000.004999998957 3949217.959999918938 60342.318630319 2024-02-02T07:38:49.659537+00:00 19994330.286000009626 28999999.969999998808 27869999.952000018209 3945087.082000017166 60342.318641890 2024-02-02T07:38:50.659304+00:00 19994330.285000089556 29000000.017999991775 27870000.028000000864 3953976.021999955177 60342.318653462 2024-02-02T07:38:51.659071+00:00 19994330.289999961853 28999999.973000019789 27869999.979999959469 3952636.935000061989 60342.318665033 2024-02-02T07:38:52.658837+00:00 19994330.284000039101 29000000.030000001192 27870000.004999998957 3955430.942999958992 60342.318676604 2024-02-02T07:38:53.658604+00:00 19994330.286999940872 29000000.047999981791 27870000.013999998569 3954623.018000007141 60342.318688176 2024-02-02T07:38:54.658371+00:00 19994330.285999998450 28999999.935000028461 27869999.969000041485 3952435.037000060081 60342.318699747 2024-02-02T07:38:55.658138+00:00 19994330.285999998450 29000000.012999951839 27870000.000999990851 3956083.940999985207 60342.318711318 2024-02-02T07:38:56.657904+00:00 19994330.282999999821 28999999.992000039667 27870000.055000010878 3957257.037999988068 60342.318722890 2024-02-02T07:38:57.657671+00:00 19994330.289000000805 28999999.990000009537 27869999.896000031382 3953477.031999946106 60342.318734461 2024-02-02T07:38:58.657438+00:00 19994330.285999998450 29000000.057999968529 27870000.013000011444 3955929.911000012886 60342.318746032 2024-02-02T07:38:59.657205+00:00 19994330.285000000149 28999999.949000000954 27870000.058999899775 3951767.979000092018 60342.318757604 2024-02-02T07:39:00.656971+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3950559.050999999046 60342.318769175 2024-02-02T07:39:01.656737+00:00 19994330.285000029951 28999999.978000041097 27869999.914000030607 3953592.953999996185 60342.318780746 2024-02-02T07:39:02.656505+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3951428.071999907028 60342.318792318 2024-02-02T07:39:03.656271+00:00 19994330.280999988317 29000000.000999931246 27869999.995000001043 3951410.073000072967 60342.318803889 2024-02-02T07:39:04.656038+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3950671.980999947060 60342.318815460 2024-02-02T07:39:05.655805+00:00 19994330.288000021130 28999999.984000090510 27869999.980000019073 3955433.087000011932 60342.318827032 2024-02-02T07:39:06.655572+00:00 19994330.284000009298 29000000.004999998957 27869999.970999959856 3951250.845999956131 60342.318838603 2024-02-02T07:39:07.655338+00:00 19994330.287000000477 28999999.965999960899 27870000.049999948591 3950015.992000102997 60342.318850175 2024-02-02T07:39:08.655105+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3956695.008999944199 60342.318861746 2024-02-02T07:39:09.654872+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3956529.026000022888 60342.318873317 2024-02-02T07:39:10.654638+00:00 19994330.285999950022 29000000.001000050455 27869999.975000020117 3953766.011000037193 60342.318884889 2024-02-02T07:39:11.654405+00:00 19994330.284000039101 29000000.005999919027 27870000.054999951273 3953418.955999969970 60342.318896460 2024-02-02T07:39:12.654172+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3950186.062999964226 60342.318908213 2024-02-02T07:39:13.669560+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3952298.996000051033 60342.318919603 2024-02-02T07:39:14.653706+00:00 19994330.290000021458 29000000.013000011444 27870000.000999931246 3945545.991999983788 60342.318931355 2024-02-02T07:39:15.669094+00:00 19994330.285999950022 28999999.991999980062 27869999.988000039011 3950493.016000031959 60342.318942746 2024-02-02T07:39:16.653239+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3949852.921000003815 60342.318954498 2024-02-02T07:39:17.668627+00:00 19994330.286000009626 29000000.039000030607 27869999.960999969393 3950255.045999885071 60342.318965889 2024-02-02T07:39:18.652773+00:00 19994330.283999979496 28999999.935000058264 27870000.026000000536 3948247.921000003815 60342.318977641 2024-02-02T07:39:19.668161+00:00 19994330.287999991328 29000000.008999940008 27869999.978000000119 3951346.023000001907 60342.318989031 2024-02-02T07:39:20.652307+00:00 19994330.285000029951 29000000.021999958903 27869999.997999999672 3954306.039000033867 60342.319000783 2024-02-02T07:39:21.667695+00:00 19994330.289000030607 29000000.017000079155 27870000.010000009090 3947191.011000037193 60342.319012174 2024-02-02T07:39:22.651840+00:00 19994330.283999919891 28999999.998999949545 27870000.002999991179 3954143.983000040054 60342.319023926 2024-02-02T07:39:23.667228+00:00 19994330.287000060081 28999999.977000001818 27870000.089000020176 3950647.018999934196 60342.319035317 2024-02-02T07:39:24.651373+00:00 19994330.284000039101 28999999.980000000447 27869999.919999990612 3951085.011000037193 60342.319047069 2024-02-02T07:39:25.666761+00:00 19994330.286999940872 29000000.035000000149 27870000.015999998897 3949369.935999989975 60342.319058460 2024-02-02T07:39:26.650906+00:00 19994330.287000060081 29000000.027000010014 27869999.969999998808 3949559.031999946106 60342.319070031 2024-02-02T07:39:27.650673+00:00 19994330.284999970347 28999999.919999990612 27869999.993000030518 3952304.006000041962 60342.319081602 2024-02-02T07:39:28.650439+00:00 19994330.286000009626 29000000.059000018984 27869999.988999959081 3953875.014999986161 60342.319093174 2024-02-02T07:39:29.650207+00:00 19994330.287999991328 28999999.988999988884 27870000.004000011832 3952243.011999965180 60342.319104745 2024-02-02T07:39:30.649973+00:00 19994330.286000009626 29000000.027000010014 27870000.027000010014 3957813.974000095855 60342.319116316 2024-02-02T07:39:31.649740+00:00 19994330.283999919891 28999999.978999998420 27869999.995999988168 3956869.063999890815 60342.319127888 2024-02-02T07:39:32.649507+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3953176.895000100136 60342.319139459 2024-02-02T07:39:33.649274+00:00 19994330.287000060081 29000000.007999960333 27870000.059000018984 3951910.060999989975 60342.319151031 2024-02-02T07:39:34.649041+00:00 19994330.286999940872 28999999.999000009149 27869999.976000010967 3958501.024999976158 60342.319162602 2024-02-02T07:39:35.648807+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3949409.952000021935 60342.319174354 2024-02-02T07:39:36.664195+00:00 19994330.281999949366 28999999.995000001043 27869999.986999988556 3952634.046999930870 60342.319185745 2024-02-02T07:39:37.648341+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3950546.925999999046 60342.319197497 2024-02-02T07:39:38.663729+00:00 19994330.285000089556 29000000.013000011444 27870000.033000111580 3959121.088000059128 60342.319208887 2024-02-02T07:39:39.647874+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3952651.018000007141 60342.319220640 2024-02-02T07:39:40.663262+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3953107.939999938011 60342.319232030 2024-02-02T07:39:41.647407+00:00 19994330.287000060081 28999999.973000049591 27869999.968000050634 3950391.906000018120 60342.319243782 2024-02-02T07:39:42.662796+00:00 19994330.289000030607 29000000.044999960810 27870000.010999921709 3954408.075999975204 60342.319255173 2024-02-02T07:39:43.646941+00:00 19994330.284999970347 28999999.962000008672 27869999.965000029653 3951786.023000001907 60342.319266925 2024-02-02T07:39:44.662329+00:00 19994330.284999970347 29000000.039000030607 27870000.013999938965 3955708.978000044823 60342.319278316 2024-02-02T07:39:45.646475+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3953435.978999971878 60342.319290068 2024-02-02T07:39:46.661863+00:00 19994330.284000039101 29000000.014999989420 27870000.015000101179 3952548.983000040054 60342.319301459 2024-02-02T07:39:47.646008+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3958256.059000014793 60342.319313210 2024-02-02T07:39:48.661396+00:00 19994330.285999998450 29000000.013999938965 27869999.968999978155 3950565.881999969017 60342.319324601 2024-02-02T07:39:49.645541+00:00 19994330.291999999434 28999999.998000029474 27870000.075999978930 3954270.121000051033 60342.319336353 2024-02-02T07:39:50.660929+00:00 19994330.282999999821 29000000.003999948502 27869999.965999960899 3949051.004999995232 60342.319347744 2024-02-02T07:39:51.645075+00:00 19994330.282999988645 28999999.999000068754 27869999.998000029474 3953222.027999997139 60342.319359496 2024-02-02T07:39:52.660464+00:00 19994330.285999998450 28999999.955999970436 27869999.988999959081 3950181.984999895096 60342.319370887 2024-02-02T07:39:53.644609+00:00 19994330.289000000805 29000000.023999929428 27869999.991000059992 3954790.972000002861 60342.319382639 2024-02-02T07:39:54.659997+00:00 19994330.285000000149 28999999.996000051498 27870000.008000019938 3956552.936000109185 60342.319394030 2024-02-02T07:39:55.644142+00:00 19994330.284000009298 29000000.004999998957 27870000.011999960989 3952538.029999998864 60342.319405782 2024-02-02T07:39:56.659530+00:00 19994330.287000000477 28999999.983999971300 27870000.015000000596 3956235.051000000909 60342.319417172 2024-02-02T07:39:57.643676+00:00 19994330.287999991328 29000000.037999991328 27869999.960999999195 3955132.024000000209 60342.319428924 2024-02-02T07:39:58.659064+00:00 19994330.286000009626 28999999.974000100046 27869999.991000000387 3952205.959999999031 60342.319440496 2024-02-02T07:39:59.658831+00:00 19994330.285999979824 29000000.025999899954 27870000.028999999166 3948691.012999999803 60342.319452067 2024-02-02T07:40:00.658596+00:00 19994330.282999988645 28999999.988000009209 27870000.019000008702 3951082.954999998212 60342.319463639 2024-02-02T07:40:01.658364+00:00 19994330.289000030607 29000000.015999998897 27869999.981000009924 3946214.027000003029 60342.319475210 2024-02-02T07:40:02.658131+00:00 19994330.283999979496 29000000.002000000328 27869999.972999989986 3951020.006000000983 60342.319486781 2024-02-02T07:40:03.657897+00:00 19994330.291000008583 28999999.991999998689 27869999.974000010639 3952671.986000000965 60342.319498353 2024-02-02T07:40:04.657664+00:00 19994330.284999970347 28999999.983000010252 27870000.051999989897 3951828.034999995958 60342.319509924 2024-02-02T07:40:05.657431+00:00 19994330.284000039101 29000000.025999989361 27870000.017000019550 3954893.987000002991 60342.319521495 2024-02-02T07:40:06.657197+00:00 19994330.283999979496 29000000.000000000000 27869999.997999969870 3952551.020999997854 60342.319533067 2024-02-02T07:40:07.656964+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3952294.063000001013 60342.319544638 2024-02-02T07:40:08.656732+00:00 19994330.287999991328 28999999.990999970585 27869999.953999999911 3950574.927000001073 60342.319556209 2024-02-02T07:40:09.656498+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3951095.978000000119 60342.319567781 2024-02-02T07:40:10.656264+00:00 19994330.288999971002 29000000.004999998957 27870000.049999948591 3954065.046999997925 60342.319579352 2024-02-02T07:40:11.656032+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3951245.916000001132 60342.319590923 2024-02-02T07:40:12.655798+00:00 19994330.284999970347 28999999.982999980450 27870000.020000040531 3948358.994000003207 60342.319602495 2024-02-02T07:40:13.655565+00:00 19994330.282000061125 29000000.035000029951 27869999.916999999434 3953749.993999987841 60342.319614066 2024-02-02T07:40:14.655332+00:00 19994330.291000008583 29000000.028999980539 27870000.074999991804 3953289.017000005115 60342.319625637 2024-02-02T07:40:15.655098+00:00 19994330.281999949366 28999999.987999979407 27869999.963000059128 3953283.004999995232 60342.319637209 2024-02-02T07:40:16.654866+00:00 19994330.287000060081 28999999.984000030905 27870000.024999979883 3954090.089000002015 60342.319648780 2024-02-02T07:40:17.654632+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3954663.853000000119 60342.319660352 2024-02-02T07:40:18.654399+00:00 19994330.286000009626 29000000.010000109673 27870000.035999890417 3957005.115000010002 60342.319671923 2024-02-02T07:40:19.654166+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3954621.989999995101 60342.319683495 2024-02-02T07:40:20.653932+00:00 19994330.282999988645 28999999.990999940783 27869999.949000000954 3950539.958000003826 60342.319695066 2024-02-02T07:40:21.653699+00:00 19994330.284999970347 29000000.039000030607 27870000.012000080198 3952195.087999999989 60342.319706818 2024-02-02T07:40:22.669086+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3955169.863999993075 60342.319718209 2024-02-02T07:40:23.653232+00:00 19994330.287000060081 28999999.949999928474 27869999.995000001043 3952462.038000002969 60342.319729961 2024-02-02T07:40:24.668620+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3956650.989999995101 60342.319741352 2024-02-02T07:40:25.652767+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3954516.007000014186 60342.319753104 2024-02-02T07:40:26.668154+00:00 19994330.283999919891 29000000.042000059038 27869999.995000001043 3953060.130999996793 60342.319764494 2024-02-02T07:40:27.652300+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3951210.908999993932 60342.319776066 2024-02-02T07:40:28.652066+00:00 19994330.284999970347 28999999.965999960899 27870000.062000039965 3956505.968000010122 60342.319787637 2024-02-02T07:40:29.651833+00:00 19994330.286000009626 29000000.052000049502 27870000.042999979109 3954702.970999985933 60342.319799208 2024-02-02T07:40:30.651600+00:00 19994330.284000039101 28999999.961999889463 27869999.945999979973 3956536.141000003088 60342.319810780 2024-02-02T07:40:31.651367+00:00 19994330.291000008583 28999999.966000080109 27869999.973000049591 3952884.821999996901 60342.319822351 2024-02-02T07:40:32.651133+00:00 19994330.284000039101 29000000.013000011444 27870000.031999949366 3949922.143999993801 60342.319833922 2024-02-02T07:40:33.650900+00:00 19994330.285999890417 28999999.998999949545 27869999.960000038147 3953420.985000013839 60342.319845494 2024-02-02T07:40:34.650667+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3960233.947999984026 60342.319857065 2024-02-02T07:40:35.650433+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3961887.007000029087 60342.319868636 2024-02-02T07:40:36.650200+00:00 19994330.286999940872 29000000.014999989420 27870000.052000008523 3957364.995999991894 60342.319880208 2024-02-02T07:40:37.649967+00:00 19994330.287000060081 29000000.006999999285 27870000.026999998838 3954034.055000007153 60342.319891779 2024-02-02T07:40:38.649733+00:00 19994330.286999940872 28999999.984999999404 27869999.935999989510 3954075.080999999773 60342.319903350 2024-02-02T07:40:39.649500+00:00 19994330.284999970347 29000000.013000000268 27870000.052000019699 3953495.880999981891 60342.319914922 2024-02-02T07:40:40.649267+00:00 19994330.284000039101 28999999.967000011355 27869999.900000009686 3953993.106000006199 60342.319926493 2024-02-02T07:40:41.649034+00:00 19994330.287000000477 29000000.029000010341 27870000.016999989748 3953682.921999990940 60342.319938065 2024-02-02T07:40:42.648800+00:00 19994330.284000001848 28999999.965999990702 27870000.000999990851 3950140.025000005960 60342.319949817 2024-02-02T07:40:43.664189+00:00 19994330.289000000805 29000000.041000008583 27870000.043999999762 3950873.018000007141 60342.319961207 2024-02-02T07:40:44.648334+00:00 19994330.283999990672 29000000.014999989420 27870000.069000009447 3949091.921999990940 60342.319972960 2024-02-02T07:40:45.663722+00:00 19994330.290000010282 28999999.978000018746 27869999.925999999046 3950872.016999990214 60342.319984350 2024-02-02T07:40:46.647867+00:00 19994330.285999998450 28999999.967999991030 27870000.000000000000 3952735.927000015974 60342.319996103 2024-02-02T07:40:47.663256+00:00 19994330.285000011325 29000000.018000010401 27870000.050000008196 3955176.064000010025 60342.320007493 2024-02-02T07:40:48.647401+00:00 19994330.283999979496 29000000.041000008583 27869999.997999969870 3955302.970999985933 60342.320019245 2024-02-02T07:40:49.662789+00:00 19994330.285000000149 28999999.967999991030 27869999.920000020415 3955055.094000012148 60342.320030636 2024-02-02T07:40:50.646935+00:00 19994330.286000009626 29000000.012999951839 27870000.021000031382 3956877.880999981891 60342.320042388 2024-02-02T07:40:51.662322+00:00 19994330.285999979824 28999999.985000010580 27870000.046000000089 3951393.080999999773 60342.320053779 2024-02-02T07:40:52.646468+00:00 19994330.289000000805 29000000.002000030130 27869999.967000011355 3955413.034000008833 60342.320065531 2024-02-02T07:40:53.661857+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3951209.909000008833 60342.320076921 2024-02-02T07:40:54.646002+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3954426.965999991167 60342.320088673 2024-02-02T07:40:55.661389+00:00 19994330.283999979496 28999999.985999941826 27870000.064999941736 3953710.080999999773 60342.320100064 2024-02-02T07:40:56.645535+00:00 19994330.291000008583 29000000.002000089735 27869999.929000020027 3952588.981000006199 60342.320111816 2024-02-02T07:40:57.660923+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3951852.986999989022 60342.320123207 2024-02-02T07:40:58.645069+00:00 19994330.284999970347 28999999.968999978155 27869999.963000059128 3952919.993999987841 60342.320134959 2024-02-02T07:40:59.660457+00:00 19994330.291000008583 29000000.007000088692 27869999.982999920845 3953829.974000006914 60342.320146350 2024-02-02T07:41:00.644602+00:00 19994330.285000029951 29000000.010999921709 27869999.989000078291 3951082.057999997865 60342.320158102 2024-02-02T07:41:01.659990+00:00 19994330.283999979496 29000000.031000021845 27870000.088999990374 3953896.030000001192 60342.320169492 2024-02-02T07:41:02.644136+00:00 19994330.285000029951 28999999.947000030428 27869999.939999941736 3957150.919999986887 60342.320181245 2024-02-02T07:41:03.659524+00:00 19994330.285999950022 29000000.013000011444 27869999.961000081152 3952754.990999997128 60342.320192635 2024-02-02T07:41:04.643669+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3956765.986000000965 60342.320204387 2024-02-02T07:41:05.659057+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954878.053000032902 60342.320215959 2024-02-02T07:41:06.658824+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3955883.013999999035 60342.320227530 2024-02-02T07:41:07.658591+00:00 19994330.283000048250 28999999.950999978930 27869999.983000040054 3956248.024999976158 60342.320239102 2024-02-02T07:41:08.658357+00:00 19994330.288999918848 29000000.074000000954 27870000.021999958903 3958914.949000000954 60342.320250673 2024-02-02T07:41:09.658124+00:00 19994330.279999971390 28999999.950999978930 27870000.021999958903 3955881.989000021946 60342.320262244 2024-02-02T07:41:10.657891+00:00 19994330.287000060081 29000000.001999970526 27869999.944000009447 3956037.069000006188 60342.320273816 2024-02-02T07:41:11.657658+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3954376.874000012875 60342.320285387 2024-02-02T07:41:12.657425+00:00 19994330.284000039101 28999999.999000068754 27870000.039000030607 3949949.111000000965 60342.320296958 2024-02-02T07:41:13.657191+00:00 19994330.291000008583 29000000.059999939054 27869999.940999999642 3952853.009999989998 60342.320308530 2024-02-02T07:41:14.656958+00:00 19994330.282999988645 28999999.954999998212 27870000.067999999970 3952643.030999958981 60342.320320101 2024-02-02T07:41:15.656725+00:00 19994330.284999970347 29000000.000999998301 27869999.949999999255 3948365.967999995220 60342.320331672 2024-02-02T07:41:16.656491+00:00 19994330.286000009626 28999999.980000000447 27869999.958999991417 3951390.979000031948 60342.320343244 2024-02-02T07:41:17.656258+00:00 19994330.286000009626 29000000.018999990076 27870000.025000020862 3946568.004999995232 60342.320354815 2024-02-02T07:41:18.656025+00:00 19994330.286999940872 28999999.997999999672 27870000.078999999911 3950989.949000000954 60342.320366386 2024-02-02T07:41:19.655791+00:00 19994330.282999988645 28999999.997000008821 27869999.965999990702 3952581.045000017155 60342.320377958 2024-02-02T07:41:20.655558+00:00 19994330.291000008583 29000000.018999990076 27869999.958999991417 3954883.969999969006 60342.320389529 2024-02-02T07:41:21.655325+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3956711.933000028133 60342.320401100 2024-02-02T07:41:22.655092+00:00 19994330.286000009626 28999999.974000010639 27869999.969999998808 3951230.125999987125 60342.320412672 2024-02-02T07:41:23.654858+00:00 19994330.284000039101 29000000.008000019938 27870000.077000018209 3954674.991999983788 60342.320424243 2024-02-02T07:41:24.654624+00:00 19994330.284999970347 29000000.037000000477 27869999.977000001818 3950973.951000034809 60342.320435634 2024-02-02T07:41:25.638770+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3955375.982999979984 60342.320447386 2024-02-02T07:41:26.654158+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3954742.054000020027 60342.320458957 2024-02-02T07:41:27.653925+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3951932.982999979984 60342.320470529 2024-02-02T07:41:28.653691+00:00 19994330.286000009626 29000000.018999990076 27869999.939000010490 3953610.102999985218 60342.320482100 2024-02-02T07:41:29.653459+00:00 19994330.286000009626 29000000.005999978632 27870000.038999971002 3947415.909000039101 60342.320493672 2024-02-02T07:41:30.653226+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3951246.983999968041 60342.320505243 2024-02-02T07:41:31.652993+00:00 19994330.286000009626 28999999.987999979407 27869999.984000030905 3949232.994000018109 60342.320516814 2024-02-02T07:41:32.652760+00:00 19994330.283999919891 29000000.020000040531 27870000.006000038236 3955185.149999976158 60342.320528386 2024-02-02T07:41:33.652527+00:00 19994330.288000110537 28999999.967000011355 27870000.001999970526 3950217.920000017155 60342.320539957 2024-02-02T07:41:34.652293+00:00 19994330.287999991328 29000000.056999921799 27870000.044999960810 3955333.991999983788 60342.320551529 2024-02-02T07:41:35.652059+00:00 19994330.285000000149 28999999.958000060171 27869999.950999978930 3955584.859000027180 60342.320563100 2024-02-02T07:41:36.651827+00:00 19994330.287000000477 29000000.020999908447 27870000.064000010490 3948908.127999960911 60342.320574671 2024-02-02T07:41:37.651593+00:00 19994330.285000000149 28999999.999000068754 27869999.920000080019 3953481.933000028133 60342.320586243 2024-02-02T07:41:38.651360+00:00 19994330.285999998450 28999999.978999968618 27870000.018999930471 3956232.050999999046 60342.320597814 2024-02-02T07:41:39.651126+00:00 19994330.284000009298 29000000.011000040919 27869999.991000059992 3953001.977999985218 60342.320609385 2024-02-02T07:41:40.650893+00:00 19994330.285999998450 28999999.988000039011 27870000.069999929518 3951798.007000029087 60342.320620957 2024-02-02T07:41:41.650661+00:00 19994330.289999991655 29000000.020999908447 27870000.006000038236 3950589.988999962807 60342.320632528 2024-02-02T07:41:42.650427+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3951173.990000010002 60342.320644099 2024-02-02T07:41:43.650194+00:00 19994330.284000009298 29000000.002000089735 27870000.011999960989 3951884.064000010025 60342.320655671 2024-02-02T07:41:44.649959+00:00 19994330.285000000149 28999999.978999968618 27870000.003999948502 3955429.941999971867 60342.320667242 2024-02-02T07:41:45.649727+00:00 19994330.285999979824 29000000.026000019163 27869999.967000011355 3952648.936000049114 60342.320678813 2024-02-02T07:41:46.649494+00:00 19994330.285000029951 28999999.986999988556 27869999.966000080109 3950428.101999998093 60342.320690385 2024-02-02T07:41:47.649260+00:00 19994330.285999979824 28999999.963999990374 27869999.972999930382 3954792.001999973785 60342.320701956 2024-02-02T07:41:48.649027+00:00 19994330.291999999434 29000000.060999989510 27870000.030000090599 3952389.940999985207 60342.320713528 2024-02-02T07:41:49.648794+00:00 19994330.281000021845 28999999.957999940962 27870000.016999959946 3954578.958000003826 60342.320725280 2024-02-02T07:41:50.664182+00:00 19994330.287000000477 29000000.030000090599 27869999.949000000954 3954619.091000020970 60342.320736670 2024-02-02T07:41:51.648327+00:00 19994330.286000009626 28999999.993999999017 27870000.052999969572 3954458.986000000965 60342.320748423 2024-02-02T07:41:52.663715+00:00 19994330.282999988645 29000000.000000000000 27870000.024000000209 3953218.820999979973 60342.320759813 2024-02-02T07:41:53.647860+00:00 19994330.289999961853 28999999.991999998689 27869999.982000000775 3952468.142000020016 60342.320771566 2024-02-02T07:41:54.663248+00:00 19994330.285000029951 29000000.049000009894 27869999.959999989718 3953268.071999967098 60342.320782956 2024-02-02T07:41:55.647395+00:00 19994330.291000008583 28999999.940999981016 27870000.047999989241 3951614.951000034809 60342.320794708 2024-02-02T07:41:56.662782+00:00 19994330.282000008970 29000000.004999998957 27870000.039000000805 3952750.071999967098 60342.320806099 2024-02-02T07:41:57.646928+00:00 19994330.285999950022 29000000.018000010401 27869999.923000011593 3948547.882000029087 60342.320817851 2024-02-02T07:41:58.662316+00:00 19994330.284000039101 28999999.966000020504 27870000.035000000149 3959322.003000020981 60342.320829242 2024-02-02T07:41:59.646462+00:00 19994330.287000000477 29000000.005999978632 27869999.979999989271 3954207.009000002872 60342.320840994 2024-02-02T07:42:00.661849+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3953109.090999960899 60342.320852384 2024-02-02T07:42:01.645995+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3950837.971000016201 60342.320864136 2024-02-02T07:42:02.661383+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3957063.941999971867 60342.320875527 2024-02-02T07:42:03.645528+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3952942.061000049114 60342.320887279 2024-02-02T07:42:04.660917+00:00 19994330.284999970347 28999999.975000020117 27870000.069000009447 3956949.926999986172 60342.320898670 2024-02-02T07:42:05.645062+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3955794.022000014782 60342.320910422 2024-02-02T07:42:06.660450+00:00 19994330.284000039101 29000000.017999950796 27870000.009999990463 3954129.055999993812 60342.320921812 2024-02-02T07:42:07.644596+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3954206.879999995232 60342.320933565 2024-02-02T07:42:08.659983+00:00 19994330.287000060081 28999999.985000010580 27869999.961000028998 3955478.097999989986 60342.320944955 2024-02-02T07:42:09.644129+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3956567.986999989022 60342.320956707 2024-02-02T07:42:10.659516+00:00 19994330.284999970347 29000000.021000031382 27870000.047000050545 3951154.032999991905 60342.320968279 2024-02-02T07:42:11.659284+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3952309.080999969970 60342.320979850 2024-02-02T07:42:12.659050+00:00 19994330.281999949366 29000000.003000020981 27869999.919999960810 3957095.928000092972 60342.320991422 2024-02-02T07:42:13.658817+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3947266.922999978065 60342.321002993 2024-02-02T07:42:14.658584+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3951908.011999965180 60342.321014564 2024-02-02T07:42:15.658350+00:00 19994330.283000111580 29000000.022999998182 27870000.092999938875 3953527.973000050057 60342.321026136 2024-02-02T07:42:16.658118+00:00 19994330.291999939829 28999999.927999969572 27869999.940000060946 3955406.024999976158 60342.321037707 2024-02-02T07:42:17.657884+00:00 19994330.286000009626 29000000.026000019163 27870000.041999939829 3955728.008999944199 60342.321049279 2024-02-02T07:42:18.657651+00:00 19994330.284000039101 28999999.980999950320 27869999.952000018209 3954463.984000086784 60342.321060850 2024-02-02T07:42:19.657418+00:00 19994330.286999940872 29000000.004000071436 27870000.006000038236 3956707.957999945153 60342.321072421 2024-02-02T07:42:20.657184+00:00 19994330.286000009626 29000000.038999918848 27870000.011999960989 3955558.093000053894 60342.321083993 2024-02-02T07:42:21.656951+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3948972.911000012886 60342.321095564 2024-02-02T07:42:22.656717+00:00 19994330.286000009626 29000000.006000038236 27870000.030000090599 3955297.091999887954 60342.321107135 2024-02-02T07:42:23.656485+00:00 19994330.287999991328 28999999.962999939919 27869999.990999940783 3955754.988000034820 60342.321118526 2024-02-02T07:42:24.640631+00:00 19994330.287000060081 29000000.004000071436 27870000.001999970526 3958074.027999997139 60342.321130278 2024-02-02T07:42:25.656018+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3959520.909000039101 60342.321141669 2024-02-02T07:42:26.640164+00:00 19994330.283999919891 29000000.021999958903 27869999.924000021070 3956885.050999999046 60342.321153421 2024-02-02T07:42:27.655551+00:00 19994330.288000110537 29000000.001999970526 27870000.034000039101 3956218.988999962807 60342.321164811 2024-02-02T07:42:28.639697+00:00 19994330.283999919891 29000000.008000001311 27870000.016000028700 3955543.016000031959 60342.321176563 2024-02-02T07:42:29.655085+00:00 19994330.285999998450 28999999.975000001490 27869999.940999981016 3958647.990000010002 60342.321187954 2024-02-02T07:42:30.639230+00:00 19994330.287999998778 28999999.993999999017 27870000.067999999970 3957212.044999957085 60342.321199706 2024-02-02T07:42:31.654618+00:00 19994330.287000000477 29000000.030000001192 27870000.006999999285 3954915.924000024796 60342.321211097 2024-02-02T07:42:32.638764+00:00 19994330.283999990672 28999999.980000000447 27869999.953000001609 3955638.016000031959 60342.321222849 2024-02-02T07:42:33.654152+00:00 19994330.285999998450 28999999.969999998808 27869999.996999990195 3951628.974999905098 60342.321234420 2024-02-02T07:42:34.653919+00:00 19994330.290000021458 29000000.019999980927 27869999.989000011235 3956753.038000106812 60342.321245992 2024-02-02T07:42:35.653685+00:00 19994330.280999988317 29000000.008000019938 27870000.089999999851 3950295.111999989022 60342.321257563 2024-02-02T07:42:36.653453+00:00 19994330.285999979824 29000000.013999968767 27869999.951000008732 3951832.888999938965 60342.321269135 2024-02-02T07:42:37.653220+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3952810.993000030983 60342.321280706 2024-02-02T07:42:38.652987+00:00 19994330.282000008970 28999999.976000010967 27869999.944000009447 3946017.018999934196 60342.321292277 2024-02-02T07:42:39.652753+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3955252.100000023842 60342.321303849 2024-02-02T07:42:40.652519+00:00 19994330.287000000477 29000000.001999970526 27870000.068000018597 3952597.961000084877 60342.321315420 2024-02-02T07:42:41.652286+00:00 19994330.285999979824 29000000.005999978632 27870000.068999949843 3956391.942999958992 60342.321326992 2024-02-02T07:42:42.652053+00:00 19994330.285000029951 29000000.012000020593 27869999.919000029564 3957274.952000021935 60342.321338563 2024-02-02T07:42:43.651819+00:00 19994330.282999988645 29000000.008000019938 27869999.902000010014 3952724.047999978065 60342.321350134 2024-02-02T07:42:44.651586+00:00 19994330.295000020415 28999999.993999961764 27870000.067999958992 3955578.047000051010 60342.321361706 2024-02-02T07:42:45.651353+00:00 19994330.282999988645 29000000.001000050455 27869999.993000030518 3952478.825999975204 60342.321373277 2024-02-02T07:42:46.651119+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3951865.094999908935 60342.321384848 2024-02-02T07:42:47.650886+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3954934.986000061035 60342.321396420 2024-02-02T07:42:48.650653+00:00 19994330.285000029951 29000000.034999970347 27870000.064000070095 3959353.047000051010 60342.321407991 2024-02-02T07:42:49.650420+00:00 19994330.283999979496 28999999.981000069529 27869999.995000001043 3951644.957999945153 60342.321419562 2024-02-02T07:42:50.650187+00:00 19994330.287000000477 28999999.998999949545 27870000.039999961853 3958254.026000022888 60342.321431134 2024-02-02T07:42:51.649954+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3956849.079999924172 60342.321442705 2024-02-02T07:42:52.649720+00:00 19994330.286000009626 28999999.989000078291 27869999.914999961853 3955860.994000076782 60342.321454276 2024-02-02T07:42:53.649487+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3951803.879999995232 60342.321465848 2024-02-02T07:42:54.649253+00:00 19994330.285999950022 29000000.014999989420 27870000.088000059128 3950789.027999997139 60342.321477419 2024-02-02T07:42:55.649020+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3954887.065999985207 60342.321488990 2024-02-02T07:42:56.648787+00:00 19994330.282999988645 29000000.017000079155 27870000.013000011444 3955382.901999949943 60342.321500743 2024-02-02T07:42:57.664176+00:00 19994330.287000060081 29000000.018000010401 27869999.994000080973 3950277.068000078201 60342.321512133 2024-02-02T07:42:58.648321+00:00 19994330.289000030607 29000000.013999938965 27869999.995999928564 3952354.049000024796 60342.321523885 2024-02-02T07:42:59.663709+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3955257.924999951851 60342.321535276 2024-02-02T07:43:00.647854+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3952677.039000033867 60342.321547028 2024-02-02T07:43:01.663242+00:00 19994330.282999988645 28999999.967000011355 27870000.019000049680 3956805.991999983788 60342.321558419 2024-02-02T07:43:02.647388+00:00 19994330.287000060081 29000000.038999918848 27869999.965999960899 3953702.976999998093 60342.321570171 2024-02-02T07:43:03.662775+00:00 19994330.287999991328 29000000.009000059217 27870000.062000039965 3950325.970000029076 60342.321581562 2024-02-02T07:43:04.646921+00:00 19994330.281999949366 28999999.982999920845 27869999.921000000089 3953068.004999995232 60342.321593314 2024-02-02T07:43:05.662310+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3956811.013000010978 60342.321604704 2024-02-02T07:43:06.646454+00:00 19994330.287000060081 28999999.980000000447 27870000.000000000000 3958268.129999995232 60342.321616456 2024-02-02T07:43:07.661843+00:00 19994330.286000009626 29000000.028999999166 27870000.035999890417 3955707.851999998093 60342.321627847 2024-02-02T07:43:08.645988+00:00 19994330.285999890417 28999999.974999990314 27869999.955000039190 3956518.030999898911 60342.321639599 2024-02-02T07:43:09.661377+00:00 19994330.286000009626 28999999.981999989599 27870000.035999998450 3957747.020000100136 60342.321650990 2024-02-02T07:43:10.645521+00:00 19994330.282999988645 29000000.037000000477 27869999.991000000387 3958566.025999904145 60342.321662742 2024-02-02T07:43:11.660910+00:00 19994330.287000060081 29000000.021000001580 27869999.984999999404 3952708.976999998093 60342.321674133 2024-02-02T07:43:12.645055+00:00 19994330.284999970347 28999999.973000019789 27869999.986999999732 3955554.078999996185 60342.321685885 2024-02-02T07:43:13.660444+00:00 19994330.289000030607 29000000.028999980539 27870000.074000000954 3953225.943000078201 60342.321697275 2024-02-02T07:43:14.644588+00:00 19994330.286000009626 28999999.959999978542 27869999.963999990374 3954282.964999914169 60342.321709028 2024-02-02T07:43:15.659977+00:00 19994330.286000009626 29000000.013000011444 27870000.028000030667 3957546.034000039101 60342.321720418 2024-02-02T07:43:16.644122+00:00 19994330.284999970347 28999999.993000030518 27869999.936999980360 3957161.937999964226 60342.321732170 2024-02-02T07:43:17.659510+00:00 19994330.284999970347 29000000.000000000000 27870000.037000030279 3951202.019000052940 60342.321743561 2024-02-02T07:43:18.643656+00:00 19994330.289000030607 29000000.010999981314 27870000.013999998569 3955416.976999998093 60342.321755313 2024-02-02T07:43:19.659043+00:00 19994330.286999940872 28999999.985000010580 27869999.972999989986 3956335.113000034820 60342.321766885 2024-02-02T07:43:20.658810+00:00 19994330.285000089556 29000000.020999971777 27870000.064000010490 3955636.941999911796 60342.321778456 2024-02-02T07:43:21.658577+00:00 19994330.284999970347 28999999.982000049204 27869999.930999990553 3955517.892000079155 60342.321790027 2024-02-02T07:43:22.658345+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3953841.078999996185 60342.321801599 2024-02-02T07:43:23.658111+00:00 19994330.285999998450 28999999.992000039667 27869999.969999969006 3954027.960000038147 60342.321813170 2024-02-02T07:43:24.657878+00:00 19994330.282999999821 28999999.997999910265 27869999.925000008196 3956828.050999999046 60342.321824560 2024-02-02T07:43:25.642023+00:00 19994330.286999989301 29000000.014999989420 27870000.132000029087 3952577.046999930870 60342.321836313 2024-02-02T07:43:26.657411+00:00 19994330.287000000477 28999999.988000039011 27869999.954999979585 3954338.988999962807 60342.321847703 2024-02-02T07:43:27.641556+00:00 19994330.287999998778 28999999.981000069529 27869999.980999950320 3953480.965000032913 60342.321859455 2024-02-02T07:43:28.656944+00:00 19994330.285000000149 29000000.026999950409 27869999.981000069529 3952945.074000000954 60342.321870846 2024-02-02T07:43:29.641090+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3953461.070999979973 60342.321882598 2024-02-02T07:43:30.656478+00:00 19994330.283999979496 28999999.978999968618 27870000.016999959946 3954595.845000029076 60342.321893989 2024-02-02T07:43:31.640623+00:00 19994330.285000029951 28999999.993000030518 27870000.013000011444 3954434.998999952804 60342.321905741 2024-02-02T07:43:32.656012+00:00 19994330.285999979824 28999999.993000030518 27869999.991000059992 3957266.022000073921 60342.321917132 2024-02-02T07:43:33.640157+00:00 19994330.288000021130 29000000.028000000864 27869999.993999961764 3952719.998000026215 60342.321928884 2024-02-02T07:43:34.655545+00:00 19994330.285000000149 28999999.988999959081 27870000.003999948502 3960544.954999924172 60342.321940274 2024-02-02T07:43:35.639690+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3956894.978999971878 60342.321952026 2024-02-02T07:43:36.655078+00:00 19994330.287999991328 29000000.011999960989 27869999.957999940962 3959533.080000042915 60342.321963417 2024-02-02T07:43:37.639224+00:00 19994330.283999979496 29000000.019000049680 27870000.022999998182 3955092.953000069130 60342.321975169 2024-02-02T07:43:38.654612+00:00 19994330.285000029951 28999999.987999919802 27869999.970000028610 3958702.987999916077 60342.321986560 2024-02-02T07:43:39.638757+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3950274.999000072014 60342.321998312 2024-02-02T07:43:40.654145+00:00 19994330.287000000477 28999999.958000060171 27870000.031000021845 3955821.020999907982 60342.322009883 2024-02-02T07:43:41.653912+00:00 19994330.286000009626 29000000.013999938965 27869999.952000018209 3956711.049000024796 60342.322021455 2024-02-02T07:43:42.653679+00:00 19994330.284999970347 28999999.989999998361 27870000.038999918848 3955489.898000001907 60342.322033026 2024-02-02T07:43:43.653446+00:00 19994330.287000000477 28999999.997000001371 27869999.966000080109 3948622.095000029076 60342.322044597 2024-02-02T07:43:44.653213+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3954931.001999973785 60342.322056169 2024-02-02T07:43:45.652979+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3954606.106000065804 60342.322067740 2024-02-02T07:43:46.652746+00:00 19994330.286000009626 28999999.995999988168 27870000.033999919891 3951731.885999917984 60342.322079312 2024-02-02T07:43:47.652513+00:00 19994330.289000030607 29000000.015999998897 27869999.918999999762 3950678.919000030030 60342.322090883 2024-02-02T07:43:48.652279+00:00 19994330.287999931723 28999999.964000020176 27870000.061000000685 3953158.088000059128 60342.322102454 2024-02-02T07:43:49.652046+00:00 19994330.285000089556 29000000.041999999434 27869999.984000001103 3956030.996999979019 60342.322114026 2024-02-02T07:43:50.651813+00:00 19994330.283999919891 29000000.003999978304 27870000.042000010610 3956908.929000020027 60342.322125597 2024-02-02T07:43:51.651580+00:00 19994330.285000089556 28999999.983000040054 27869999.966000009328 3954573.090999960899 60342.322137169 2024-02-02T07:43:52.651346+00:00 19994330.286000009626 29000000.018999990076 27870000.072000000626 3960971.865999937057 60342.322148740 2024-02-02T07:43:53.651114+00:00 19994330.284999970347 28999999.962000008672 27869999.905000001192 3956096.001000047196 60342.322160311 2024-02-02T07:43:54.650880+00:00 19994330.288999918848 29000000.040999948978 27870000.053999990225 3954632.103999971878 60342.322171883 2024-02-02T07:43:55.650646+00:00 19994330.287000060081 28999999.956000030041 27869999.962000008672 3960452.981999992859 60342.322183454 2024-02-02T07:43:56.650413+00:00 19994330.286999940872 28999999.997999969870 27870000.077999979258 3952966.003000020981 60342.322195025 2024-02-02T07:43:57.650180+00:00 19994330.285000089556 29000000.013999998569 27869999.912999991328 3955919.031000018120 60342.322206597 2024-02-02T07:43:58.649947+00:00 19994330.286999940872 28999999.999000009149 27869999.999000009149 3956165.899000049103 60342.322218168 2024-02-02T07:43:59.649713+00:00 19994330.284000039101 29000000.030000030994 27870000.037000000477 3955864.060999989975 60342.322229739 2024-02-02T07:44:00.649480+00:00 19994330.286000009626 28999999.971000019461 27870000.016000028700 3951842.964999914169 60342.322241311 2024-02-02T07:44:01.649246+00:00 19994330.283999919891 29000000.001999970526 27869999.981999989599 3957769.098000050057 60342.322252882 2024-02-02T07:44:02.649014+00:00 19994330.288000110537 28999999.996000051498 27869999.986000001431 3956855.878999948967 60342.322264453 2024-02-02T07:44:03.648781+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3957934.134000062943 60342.322276206 2024-02-02T07:44:04.664169+00:00 19994330.281999949366 29000000.008000019938 27869999.981999989599 3957802.922999978065 60342.322287596 2024-02-02T07:44:05.648314+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3958100.962000011932 60342.322299348 2024-02-02T07:44:06.663702+00:00 19994330.284000039101 29000000.054000020027 27869999.983999971300 3956938.973999977112 60342.322310739 2024-02-02T07:44:07.647848+00:00 19994330.286000009626 28999999.967999938875 27869999.942000031471 3952847.075999975204 60342.322322491 2024-02-02T07:44:08.663235+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3954404.000000000000 60342.322333882 2024-02-02T07:44:09.647381+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3957205.911000012886 60342.322345634 2024-02-02T07:44:10.662770+00:00 19994330.282999988645 29000000.041999939829 27870000.034999970347 3961171.137000083923 60342.322357025 2024-02-02T07:44:11.646915+00:00 19994330.286999940872 28999999.950000051409 27869999.929000020027 3954126.923999906052 60342.322368776 2024-02-02T07:44:12.662303+00:00 19994330.284999970347 29000000.049000021070 27870000.078999999911 3954807.026000022888 60342.322380167 2024-02-02T07:44:13.646448+00:00 19994330.291000008583 28999999.945999979973 27869999.964999910444 3958161.973999977112 60342.322391919 2024-02-02T07:44:14.661836+00:00 19994330.282999988645 29000000.029999971390 27870000.022000070661 3954108.996000051033 60342.322403310 2024-02-02T07:44:15.645982+00:00 19994330.287000060081 29000000.008999940008 27869999.965000029653 3955882.978000044823 60342.322415062 2024-02-02T07:44:16.661370+00:00 19994330.285000000149 28999999.988000039011 27870000.038999918848 3953064.095999956131 60342.322426453 2024-02-02T07:44:17.645515+00:00 19994330.285000000149 29000000.019999980927 27869999.986999988556 3957496.894999980927 60342.322438205 2024-02-02T07:44:18.660903+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3952491.983000040054 60342.322449596 2024-02-02T07:44:19.645049+00:00 19994330.285000000149 29000000.034000001848 27870000.019999980927 3952576.995000004768 60342.322461348 2024-02-02T07:44:20.660437+00:00 19994330.287000000477 28999999.954999998212 27869999.989000078291 3950721.983999968041 60342.322472738 2024-02-02T07:44:21.644582+00:00 19994330.287000000477 29000000.048999991268 27870000.033999919891 3951376.141999959946 60342.322484490 2024-02-02T07:44:22.659971+00:00 19994330.286000009626 28999999.969000011683 27869999.984000090510 3957598.912999988068 60342.322495881 2024-02-02T07:44:23.644115+00:00 19994330.287000000477 29000000.033999979496 27870000.014999989420 3958258.997000098228 60342.322507633 2024-02-02T07:44:24.659504+00:00 19994330.283999979496 28999999.971999999136 27869999.983999971300 3952452.051999927033 60342.322519024 2024-02-02T07:44:25.643649+00:00 19994330.287000000477 29000000.005000028759 27869999.993999961764 3954773.093999981880 60342.322530776 2024-02-02T07:44:26.659037+00:00 19994330.286000009626 28999999.973999980837 27870000.048999998719 3950111.938000082970 60342.322542347 2024-02-02T07:44:27.658804+00:00 19994330.285000000149 29000000.012000020593 27869999.955000009388 3956494.895000000019 60342.322553738 2024-02-02T07:44:28.642949+00:00 19994330.285000000149 28999999.991000000387 27869999.936999991536 3957018.035999999847 60342.322565490 2024-02-02T07:44:29.658338+00:00 19994330.285999979824 29000000.002999961376 27870000.021999999881 3956138.050000001211 60342.322576880 2024-02-02T07:44:30.642483+00:00 19994330.289000030607 29000000.000000000000 27870000.037999998778 3956358.010999999940 60342.322588633 2024-02-02T07:44:31.657871+00:00 19994330.284999970347 29000000.002000030130 27870000.008000019938 3954930.063000001013 60342.322600023 2024-02-02T07:44:32.642016+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3954464.913999997079 60342.322611775 2024-02-02T07:44:33.657405+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3959230.899000000209 60342.322623166 2024-02-02T07:44:34.641550+00:00 19994330.283999979496 28999999.978000041097 27869999.930000010878 3954772.159000001848 60342.322634918 2024-02-02T07:44:35.656937+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3959531.933999999892 60342.322646309 2024-02-02T07:44:36.641083+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3952210.000000000000 60342.322658061 2024-02-02T07:44:37.656471+00:00 19994330.284000039101 29000000.022000011057 27869999.935999989510 3956710.067000002135 60342.322669452 2024-02-02T07:44:38.640616+00:00 19994330.285999950022 28999999.957000020891 27869999.952000018209 3957328.000999995042 60342.322681203 2024-02-02T07:44:39.656005+00:00 19994330.289000030607 29000000.020999908447 27870000.106000009924 3955286.859999998938 60342.322692594 2024-02-02T07:44:40.640150+00:00 19994330.287000000477 29000000.024000048637 27869999.977999988943 3957746.102000006009 60342.322704346 2024-02-02T07:44:41.655539+00:00 19994330.284999970347 29000000.011000040919 27870000.059999998659 3955986.015000001062 60342.322715737 2024-02-02T07:44:42.639684+00:00 19994330.282000008970 28999999.965999960899 27869999.960000038147 3959847.884999997914 60342.322727489 2024-02-02T07:44:43.655072+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3955868.028999999166 60342.322738880 2024-02-02T07:44:44.639217+00:00 19994330.287999991328 28999999.958999991417 27870000.005999978632 3954445.050999999046 60342.322750632 2024-02-02T07:44:45.654605+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3955087.072999998927 60342.322762023 2024-02-02T07:44:46.638751+00:00 19994330.285000089556 29000000.042000059038 27869999.985000010580 3955226.983999996912 60342.322773775 2024-02-02T07:44:47.654138+00:00 19994330.283999919891 28999999.996999979019 27870000.059999939054 3957033.925000011921 60342.322785165 2024-02-02T07:44:48.638284+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3950934.946999996901 60342.322796918 2024-02-02T07:44:49.653672+00:00 19994330.282000061125 29000000.034000039101 27869999.998000029474 3957649.105999990832 60342.322808489 2024-02-02T07:44:50.653439+00:00 19994330.287999991328 28999999.955000039190 27870000.036999940872 3958978.981000006199 60342.322820060 2024-02-02T07:44:51.653206+00:00 19994330.287000060081 28999999.977000001818 27869999.923000101000 3954437.010999992024 60342.322831632 2024-02-02T07:44:52.652973+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3954414.923000007868 60342.322843203 2024-02-02T07:44:53.652739+00:00 19994330.290000081062 28999999.997999910265 27870000.016000028700 3953692.032000004780 60342.322854775 2024-02-02T07:44:54.652506+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3955228.016999990214 60342.322866346 2024-02-02T07:44:55.652273+00:00 19994330.286999940872 29000000.024000048637 27869999.967000011355 3960220.973000004888 60342.322877917 2024-02-02T07:44:56.652039+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3953892.026999995112 60342.322889489 2024-02-02T07:44:57.651806+00:00 19994330.289000030607 29000000.043000008911 27870000.011999960989 3953757.942000002135 60342.322901060 2024-02-02T07:44:58.651573+00:00 19994330.286999940872 28999999.969999998808 27870000.049999948591 3958276.099000006914 60342.322912631 2024-02-02T07:44:59.651340+00:00 19994330.286000009626 29000000.031999990344 27869999.951000090688 3953788.929999991786 60342.322924203 2024-02-02T07:45:00.651106+00:00 19994330.285000089556 29000000.008000019938 27870000.054999951273 3957304.029000014067 60342.322935774 2024-02-02T07:45:01.650873+00:00 19994330.286999940872 28999999.965999990702 27869999.914999961853 3954112.944999992847 60342.322947345 2024-02-02T07:45:02.650640+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3955931.092000008095 60342.322958917 2024-02-02T07:45:03.650406+00:00 19994330.284999970347 28999999.991000030190 27870000.015000101179 3953551.993000001181 60342.322970488 2024-02-02T07:45:04.650174+00:00 19994330.286000009626 29000000.005999978632 27869999.965999998152 3956808.961999983061 60342.322982060 2024-02-02T07:45:05.649941+00:00 19994330.286000009626 29000000.032999988645 27870000.105000000447 3952065.024000018835 60342.322993631 2024-02-02T07:45:06.649706+00:00 19994330.286999940872 28999999.971000019461 27869999.986000008881 3955873.031999974977 60342.323005202 2024-02-02T07:45:07.649473+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3953238.953999996185 60342.323016774 2024-02-02T07:45:08.649241+00:00 19994330.285000089556 28999999.962000008672 27870000.018000010401 3951185.049000024796 60342.323028345 2024-02-02T07:45:09.649007+00:00 19994330.286999940872 29000000.018999990076 27870000.001999970526 3955832.893999993801 60342.323039916 2024-02-02T07:45:10.648774+00:00 19994330.284000001848 29000000.000000000000 27869999.939000010490 3953780.048000007868 60342.323051669 2024-02-02T07:45:11.664162+00:00 19994330.287999998778 28999999.981999989599 27870000.078999999911 3957987.019999980927 60342.323063059 2024-02-02T07:45:12.648307+00:00 19994330.285000000149 28999999.981000009924 27869999.960999999195 3953658.853000015020 60342.323074811 2024-02-02T07:45:13.663695+00:00 19994330.283999990672 29000000.050999999046 27869999.938000019640 3952355.063999981154 60342.323086202 2024-02-02T07:45:14.647841+00:00 19994330.289000000805 28999999.977000001818 27870000.082000020891 3954819.142000020016 60342.323097954 2024-02-02T07:45:15.663229+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3956632.931999980938 60342.323109345 2024-02-02T07:45:16.647374+00:00 19994330.283999990672 29000000.080000039190 27870000.008999940008 3956626.929000020027 60342.323121097 2024-02-02T07:45:17.662762+00:00 19994330.285000000149 28999999.907999988645 27869999.987000048161 3953681.982999979984 60342.323132487 2024-02-02T07:45:18.646908+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3959820.077000021935 60342.323144239 2024-02-02T07:45:19.662296+00:00 19994330.286000009626 29000000.042000059038 27870000.014999989420 3955379.030000001192 60342.323155630 2024-02-02T07:45:20.646442+00:00 19994330.287000000477 28999999.960000038147 27869999.910000029951 3952147.938999981154 60342.323167382 2024-02-02T07:45:21.661830+00:00 19994330.287000000477 29000000.010999921709 27870000.033999979496 3954127.002999991179 60342.323178773 2024-02-02T07:45:22.645974+00:00 19994330.287999991328 29000000.013000011444 27870000.100000020117 3957511.978000015020 60342.323190525 2024-02-02T07:45:23.661363+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3951999.131999998819 60342.323201916 2024-02-02T07:45:24.645509+00:00 19994330.283999979496 29000000.004000071436 27870000.007999900728 3951711.863999993075 60342.323213668 2024-02-02T07:45:25.660897+00:00 19994330.285000029951 29000000.009999990463 27870000.020000100136 3950265.143999993801 60342.323225059 2024-02-02T07:45:26.645042+00:00 19994330.285999950022 28999999.970000028610 27869999.991999980062 3956296.873000026215 60342.323236811 2024-02-02T07:45:27.660430+00:00 19994330.287000000477 29000000.071999911219 27870000.028000000864 3957147.974999994040 60342.323248201 2024-02-02T07:45:28.644576+00:00 19994330.286000009626 28999999.923000101000 27869999.917999979109 3950436.058999984991 60342.323259773 2024-02-02T07:45:29.644343+00:00 19994330.287999991328 29000000.024999979883 27870000.072999950498 3950544.930999993812 60342.323271344 2024-02-02T07:45:30.644109+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3949937.055000007153 60342.323282915 2024-02-02T07:45:31.643876+00:00 19994330.281000021845 28999999.988000039011 27870000.064000010490 3947363.018999993801 60342.323294487 2024-02-02T07:45:32.643643+00:00 19994330.288999971002 28999999.987999919802 27869999.944000009447 3956067.003000020981 60342.323306058 2024-02-02T07:45:33.643409+00:00 19994330.288000050932 29000000.028999999166 27869999.998999949545 3953986.995000004768 60342.323317810 2024-02-02T07:45:34.658798+00:00 19994330.281999949366 29000000.000999998301 27870000.035000089556 3952543.997000008821 60342.323329201 2024-02-02T07:45:35.642943+00:00 19994330.287000000477 29000000.008000001311 27869999.990999940783 3949525.978999971878 60342.323340953 2024-02-02T07:45:36.658331+00:00 19994330.287000060081 28999999.967999991030 27869999.996000051498 3952143.032999991905 60342.323352343 2024-02-02T07:45:37.642476+00:00 19994330.286999940872 29000000.008999988437 27870000.004999998957 3959710.030000030994 60342.323364096 2024-02-02T07:45:38.657864+00:00 19994330.286000009626 28999999.987000018358 27869999.977999929339 3955414.935999989975 60342.323375486 2024-02-02T07:45:39.642010+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3949552.115000010002 60342.323387238 2024-02-02T07:45:40.657398+00:00 19994330.289000030607 28999999.978999998420 27870000.037000060081 3954217.962000011932 60342.323398629 2024-02-02T07:45:41.641543+00:00 19994330.281000021845 29000000.014999989420 27869999.962999939919 3950177.949000000954 60342.323410381 2024-02-02T07:45:42.656931+00:00 19994330.291999939829 28999999.987999979407 27870000.052999969572 3952933.964999973774 60342.323421772 2024-02-02T07:45:43.641077+00:00 19994330.284000039101 28999999.975000020117 27869999.999000001699 3958299.033999979030 60342.323433524 2024-02-02T07:45:44.656464+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3954643.013999999035 60342.323444915 2024-02-02T07:45:45.640609+00:00 19994330.282999988645 28999999.991999980062 27870000.032000008970 3953822.998000026215 60342.323456666 2024-02-02T07:45:46.655998+00:00 19994330.287000060081 29000000.031000021845 27869999.953999999911 3954612.976000010967 60342.323468057 2024-02-02T07:45:47.640144+00:00 19994330.285999890417 28999999.975000020117 27870000.003999989480 3954426.969999969006 60342.323479809 2024-02-02T07:45:48.655531+00:00 19994330.288000110537 29000000.012999951839 27869999.983000010252 3954992.022000014782 60342.323491200 2024-02-02T07:45:49.639679+00:00 19994330.284999970347 28999999.973000049591 27870000.050999999046 3956560.981000006199 60342.323502952 2024-02-02T07:45:50.655066+00:00 19994330.287999991328 29000000.033999979496 27869999.971000019461 3953779.032000004780 60342.323514343 2024-02-02T07:45:51.639211+00:00 19994330.287999991328 28999999.982000049204 27870000.025999959558 3951935.048999965191 60342.323526095 2024-02-02T07:45:52.654599+00:00 19994330.281000021845 28999999.977999929339 27870000.032000008970 3953575.995000004768 60342.323537486 2024-02-02T07:45:53.638744+00:00 19994330.289000030607 29000000.047999981791 27869999.910000029951 3954012.012000023853 60342.323549238 2024-02-02T07:45:54.654132+00:00 19994330.284999970347 28999999.962000008672 27870000.022000011057 3957268.865000010002 60342.323560628 2024-02-02T07:45:55.638278+00:00 19994330.282999988645 29000000.018000010401 27870000.043999969959 3952958.084999979008 60342.323572380 2024-02-02T07:45:56.653666+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3950721.901000022888 60342.323583952 2024-02-02T07:45:57.653433+00:00 19994330.285000089556 29000000.042000059038 27870000.041000008583 3955254.094999969006 60342.323595523 2024-02-02T07:45:58.653199+00:00 19994330.284999970347 28999999.975999951363 27870000.036000009626 3951577.037000000011 60342.323607095 2024-02-02T07:45:59.652966+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3955812.970000029076 60342.323618666 2024-02-02T07:46:00.652732+00:00 19994330.282999988645 28999999.983999971300 27869999.949999991804 3959205.981000006199 60342.323630237 2024-02-02T07:46:01.652501+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3956097.003999948967 60342.323641809 2024-02-02T07:46:02.652267+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3951196.012000023853 60342.323653380 2024-02-02T07:46:03.652033+00:00 19994330.285999998450 29000000.008000019938 27870000.037000060081 3951817.972000002861 60342.323664951 2024-02-02T07:46:04.651799+00:00 19994330.285000000149 28999999.993999961764 27870000.006000038236 3952566.939000010025 60342.323676523 2024-02-02T07:46:05.651567+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3956763.060999989975 60342.323688094 2024-02-02T07:46:06.651333+00:00 19994330.283000010997 29000000.006000038236 27869999.995999928564 3957050.078999996185 60342.323699665 2024-02-02T07:46:07.651100+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3957354.958000003826 60342.323711237 2024-02-02T07:46:08.650866+00:00 19994330.287999998778 29000000.052000049502 27870000.065000060946 3953209.056999980938 60342.323722808 2024-02-02T07:46:09.650633+00:00 19994330.284999981523 28999999.978999968618 27870000.031999949366 3954578.872000039089 60342.323734379 2024-02-02T07:46:10.650400+00:00 19994330.285000029951 29000000.019000001252 27869999.955000039190 3949307.111000000965 60342.323745951 2024-02-02T07:46:11.650167+00:00 19994330.286999970675 28999999.995000001043 27870000.021000031382 3959359.981000006199 60342.323757522 2024-02-02T07:46:12.649933+00:00 19994330.287000000477 28999999.995999999344 27869999.995000001043 3950644.927999972831 60342.323769093 2024-02-02T07:46:13.649701+00:00 19994330.284000009298 28999999.980999991298 27870000.023999929428 3951890.017000020016 60342.323780665 2024-02-02T07:46:14.649467+00:00 19994330.287000000477 28999999.982999999076 27870000.027000069618 3953249.986000000965 60342.323792236 2024-02-02T07:46:15.649233+00:00 19994330.287000000477 29000000.008999999613 27869999.927999969572 3952246.100999950897 60342.323803808 2024-02-02T07:46:16.649001+00:00 19994330.284000009298 29000000.022000011057 27870000.052999969572 3954005.916000009049 60342.323815379 2024-02-02T07:46:17.648768+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3955356.031000018120 60342.323826951 2024-02-02T07:46:18.648534+00:00 19994330.286000009626 28999999.956000000238 27869999.991999980062 3953489.972999989986 60342.323838522 2024-02-02T07:46:19.648301+00:00 19994330.284999970347 29000000.022000011057 27869999.981999989599 3954626.034000039101 60342.323850274 2024-02-02T07:46:20.663689+00:00 19994330.287000000477 29000000.012999951839 27869999.988000039011 3955895.053999959957 60342.323861665 2024-02-02T07:46:21.647834+00:00 19994330.283000048250 29000000.006000038236 27869999.986000001431 3952229.962000011932 60342.323873417 2024-02-02T07:46:22.663223+00:00 19994330.288999971002 28999999.972999989986 27869999.978000000119 3955103.930000007153 60342.323884808 2024-02-02T07:46:23.647369+00:00 19994330.283999979496 29000000.005999978632 27870000.036000009626 3953749.032999991905 60342.323896560 2024-02-02T07:46:24.662756+00:00 19994330.289000030607 29000000.013999998569 27870000.024999991059 3956859.036000012886 60342.323907950 2024-02-02T07:46:25.646902+00:00 19994330.283999979496 28999999.986000001431 27869999.971000000834 3951423.928999959957 60342.323919702 2024-02-02T07:46:26.662290+00:00 19994330.287000000477 28999999.970000028610 27869999.964000020176 3954359.056000053883 60342.323931093 2024-02-02T07:46:27.646435+00:00 19994330.287000000477 29000000.036000009626 27870000.078999999911 3947261.887999951839 60342.323942845 2024-02-02T07:46:28.661823+00:00 19994330.282999988645 28999999.987999919802 27869999.962999999523 3952549.998000026215 60342.323954236 2024-02-02T07:46:29.645969+00:00 19994330.289000030607 29000000.009000059217 27869999.949999991804 3952832.083999990951 60342.323965807 2024-02-02T07:46:30.645735+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3952403.031000018120 60342.323977379 2024-02-02T07:46:31.645502+00:00 19994330.287999991328 29000000.008000019938 27870000.070999979973 3948356.071999967098 60342.323988950 2024-02-02T07:46:32.645269+00:00 19994330.281999949366 28999999.977999929339 27870000.007000029087 3953589.888999999035 60342.324000521 2024-02-02T07:46:33.645035+00:00 19994330.287000060081 29000000.012000080198 27870000.000999990851 3954959.978000044823 60342.324012093 2024-02-02T07:46:34.644802+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3959406.987999976147 60342.324023664 2024-02-02T07:46:35.644569+00:00 19994330.287999991328 28999999.939999941736 27869999.916999999434 3957932.131999969017 60342.324035235 2024-02-02T07:46:36.644336+00:00 19994330.284000039101 29000000.044999960810 27870000.035000029951 3955808.899000049103 60342.324046807 2024-02-02T07:46:37.644102+00:00 19994330.286999940872 28999999.945000048727 27869999.956999961287 3954403.088999987114 60342.324058378 2024-02-02T07:46:38.643869+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3952517.871999979019 60342.324069949 2024-02-02T07:46:39.643636+00:00 19994330.286000009626 29000000.036000009626 27869999.979000028223 3957683.064000010025 60342.324081521 2024-02-02T07:46:40.643403+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3952356.018000007141 60342.324093092 2024-02-02T07:46:41.643169+00:00 19994330.282999988645 29000000.054999951273 27869999.983999971300 3952637.996999979019 60342.324104663 2024-02-02T07:46:42.642936+00:00 19994330.284000039101 28999999.961000081152 27870000.003000020981 3957413.977999985218 60342.324116416 2024-02-02T07:46:43.658324+00:00 19994330.289999961853 29000000.010999921709 27870000.032999988645 3955380.960000038147 60342.324127806 2024-02-02T07:46:44.642469+00:00 19994330.281999949366 28999999.977000001818 27869999.985999941826 3957327.095000029076 60342.324139559 2024-02-02T07:46:45.657857+00:00 19994330.290000081062 29000000.040000081062 27870000.012000080198 3954198.925999999046 60342.324150949 2024-02-02T07:46:46.642003+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3953057.027999997139 60342.324162701 2024-02-02T07:46:47.657391+00:00 19994330.285999890417 29000000.021000001580 27870000.046000000089 3952671.034999967087 60342.324174092 2024-02-02T07:46:48.641537+00:00 19994330.284000039101 29000000.004000000656 27869999.987999919802 3951008.968000053894 60342.324185844 2024-02-02T07:46:49.656925+00:00 19994330.286000009626 28999999.967000000179 27869999.929000020027 3958007.921999930870 60342.324197235 2024-02-02T07:46:50.641070+00:00 19994330.289000030607 28999999.996999990195 27870000.047999981791 3955045.054000020027 60342.324208987 2024-02-02T07:46:51.656458+00:00 19994330.281999949366 28999999.979000020772 27870000.009000059217 3951505.100999950897 60342.324220377 2024-02-02T07:46:52.640605+00:00 19994330.289999961853 29000000.026999980211 27869999.980000019073 3955858.919000030030 60342.324232129 2024-02-02T07:46:53.655992+00:00 19994330.285000089556 29000000.024000018835 27870000.001999970526 3955106.897000073921 60342.324243520 2024-02-02T07:46:54.640137+00:00 19994330.288999918848 28999999.978999998420 27870000.003999948502 3958188.181999921799 60342.324255272 2024-02-02T07:46:55.655525+00:00 19994330.280000090599 29000000.020999971777 27870000.019000049680 3950533.909999967087 60342.324266663 2024-02-02T07:46:56.639670+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3962932.980000019073 60342.324278415 2024-02-02T07:46:57.655059+00:00 19994330.285999998450 28999999.961000028998 27870000.009999990463 3960856.037000060081 60342.324289806 2024-02-02T07:46:58.639204+00:00 19994330.285000000149 29000000.028000000864 27870000.003999948502 3957366.026999949943 60342.324301558 2024-02-02T07:46:59.654593+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3960847.958999990951 60342.324312949 2024-02-02T07:47:00.638738+00:00 19994330.285999991000 29000000.055000010878 27870000.013999998569 3957076.021000028122 60342.324324701 2024-02-02T07:47:01.654126+00:00 19994330.286000009626 28999999.947000030428 27870000.010000001639 3955749.973999977112 60342.324336091 2024-02-02T07:47:02.638271+00:00 19994330.285000000149 28999999.976000010967 27869999.953999999911 3957441.980000019073 60342.324347843 2024-02-02T07:47:03.653659+00:00 19994330.284999981523 29000000.037000000477 27870000.002000000328 3957087.008000016212 60342.324359415 2024-02-02T07:47:04.653426+00:00 19994330.284000009298 29000000.039999961853 27870000.052000001073 3955915.075000048149 60342.324370986 2024-02-02T07:47:05.653192+00:00 19994330.286000009626 28999999.963000059128 27869999.942000001669 3960198.044999957085 60342.324382558 2024-02-02T07:47:06.652959+00:00 19994330.290999978781 29000000.011999960989 27870000.032999988645 3952516.944000006188 60342.324394129 2024-02-02T07:47:07.652726+00:00 19994330.284000009298 29000000.018999930471 27870000.010000020266 3957831.899999976158 60342.324405700 2024-02-02T07:47:08.652492+00:00 19994330.285000000149 28999999.943000078201 27870000.012999981642 3959887.111000061035 60342.324417272 2024-02-02T07:47:09.652260+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3957402.894999980927 60342.324428843 2024-02-02T07:47:10.652027+00:00 19994330.285000029951 29000000.019999980927 27869999.946000039577 3955823.970999956131 60342.324440414 2024-02-02T07:47:11.651793+00:00 19994330.287999991328 28999999.952000018209 27869999.995000001043 3951078.013000010978 60342.324451986 2024-02-02T07:47:12.651559+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3958355.090999960899 60342.324463557 2024-02-02T07:47:13.651327+00:00 19994330.288999971002 29000000.020000100136 27870000.087999999523 3955441.907000064850 60342.324475128 2024-02-02T07:47:14.651094+00:00 19994330.286000009626 29000000.009999990463 27869999.923999968916 3956880.038999915123 60342.324486700 2024-02-02T07:47:15.650860+00:00 19994330.286000009626 28999999.983999971300 27870000.092999991030 3955313.027999997139 60342.324498271 2024-02-02T07:47:16.650626+00:00 19994330.282000008970 29000000.021999958903 27869999.991000000387 3958941.920000075828 60342.324509842 2024-02-02T07:47:17.650393+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3957933.075999975204 60342.324521414 2024-02-02T07:47:18.650160+00:00 19994330.286000009626 28999999.963000059128 27869999.978000041097 3958427.019999980927 60342.324532985 2024-02-02T07:47:19.649927+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3955054.027999997139 60342.324544556 2024-02-02T07:47:20.649694+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3955267.917000054847 60342.324556128 2024-02-02T07:47:21.649460+00:00 19994330.287000000477 29000000.074000000954 27870000.031000021845 3956429.021000028122 60342.324567699 2024-02-02T07:47:22.649228+00:00 19994330.282999988645 28999999.939999941736 27870000.037999991328 3957386.013999938965 60342.324579271 2024-02-02T07:47:23.648994+00:00 19994330.287000060081 29000000.047000050545 27869999.952999949455 3957202.937000035774 60342.324590842 2024-02-02T07:47:24.648761+00:00 19994330.281999949366 28999999.964000001550 27870000.067999958992 3959199.120999931823 60342.324602413 2024-02-02T07:47:25.648528+00:00 19994330.289000030607 29000000.000000000000 27869999.887000080198 3954293.924000024796 60342.324613985 2024-02-02T07:47:26.648295+00:00 19994330.286000009626 28999999.988000009209 27870000.070999979973 3955565.115000010002 60342.324625737 2024-02-02T07:47:27.663682+00:00 19994330.286999940872 29000000.037999991328 27870000.000999931246 3958827.945999979973 60342.324637128 2024-02-02T07:47:28.647828+00:00 19994330.287000060081 28999999.976000010967 27870000.012000080198 3956448.985000013839 60342.324648699 2024-02-02T07:47:29.647595+00:00 19994330.286000009626 28999999.993000000715 27869999.925999999046 3953598.072999954224 60342.324660270 2024-02-02T07:47:30.647360+00:00 19994330.282999988645 28999999.991999980062 27870000.057999968529 3957739.957000017166 60342.324671842 2024-02-02T07:47:31.647128+00:00 19994330.285999890417 29000000.010000020266 27870000.013000011444 3954678.929000020027 60342.324683413 2024-02-02T07:47:32.646895+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3958583.983999968041 60342.324694985 2024-02-02T07:47:33.646662+00:00 19994330.287999991328 28999999.975999981165 27869999.995000001043 3959225.010000110138 60342.324706556 2024-02-02T07:47:34.646428+00:00 19994330.290000081062 28999999.993000030518 27869999.979999899864 3959132.993999958038 60342.324718127 2024-02-02T07:47:35.646195+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3959604.021000028122 60342.324729699 2024-02-02T07:47:36.645962+00:00 19994330.282999988645 28999999.999000009149 27869999.914999961853 3954784.924999951851 60342.324741270 2024-02-02T07:47:37.645729+00:00 19994330.283999919891 29000000.016999959946 27870000.002000089735 3957238.090999960899 60342.324752841 2024-02-02T07:47:38.645496+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3957235.960000038147 60342.324764413 2024-02-02T07:47:39.645260+00:00 19994330.286000009626 28999999.992999970913 27870000.008000001311 3956400.069000006188 60342.324775984 2024-02-02T07:47:40.645031+00:00 19994330.284999970347 29000000.050000008196 27870000.059000000358 3959150.037999988068 60342.324787555 2024-02-02T07:47:41.644795+00:00 19994330.292000059038 28999999.985000010580 27869999.936000000685 3958401.828999996185 60342.324799127 2024-02-02T07:47:42.644562+00:00 19994330.284000039101 28999999.963999930769 27869999.947999998927 3959630.090000032913 60342.324810698 2024-02-02T07:47:43.644329+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3959232.047999978065 60342.324822269 2024-02-02T07:47:44.644096+00:00 19994330.284999970347 28999999.963999990374 27870000.018999990076 3955714.972000002861 60342.324833841 2024-02-02T07:47:45.643863+00:00 19994330.282999988645 29000000.026000019163 27869999.948000010103 3956623.960999966133 60342.324845412 2024-02-02T07:47:46.643629+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3961707.037000060081 60342.324856983 2024-02-02T07:47:47.643396+00:00 19994330.284999970347 28999999.987999919802 27869999.994999971241 3952222.046000003815 60342.324868736 2024-02-02T07:47:48.658784+00:00 19994330.292999979109 29000000.005000110716 27869999.934999998659 3957614.913999915123 60342.324880126 2024-02-02T07:47:49.642930+00:00 19994330.280000090599 28999999.966999888420 27869999.995999988168 3959318.052000045776 60342.324891879 2024-02-02T07:47:50.658317+00:00 19994330.288999918848 29000000.022000070661 27870000.037000000477 3955265.973000050057 60342.324903269 2024-02-02T07:47:51.642463+00:00 19994330.282000001520 29000000.039999961853 27870000.086000028998 3955921.018000007141 60342.324915022 2024-02-02T07:47:52.657851+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3957377.002999901772 60342.324926412 2024-02-02T07:47:53.641995+00:00 19994330.287999998778 28999999.980000019073 27869999.894999980927 3957380.939000010025 60342.324938164 2024-02-02T07:47:54.657385+00:00 19994330.283999990672 29000000.016000028700 27870000.041000008583 3957612.060000061989 60342.324949555 2024-02-02T07:47:55.641531+00:00 19994330.290000010282 28999999.991999980062 27869999.974000040442 3955578.937000035774 60342.324961307 2024-02-02T07:47:56.656918+00:00 19994330.283999990672 28999999.993000030518 27869999.994999948889 3953422.032999991905 60342.324972698 2024-02-02T07:47:57.641065+00:00 19994330.287999998778 29000000.007999900728 27870000.041000068188 3958548.005999923218 60342.324984450 2024-02-02T07:47:58.656453+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3954690.884999989998 60342.324995840 2024-02-02T07:47:59.640597+00:00 19994330.288000021130 29000000.019000049680 27869999.995000001043 3959382.073000072967 60342.325007592 2024-02-02T07:48:00.655985+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3957603.009999989998 60342.325018983 2024-02-02T07:48:01.640130+00:00 19994330.285999979824 28999999.997000001371 27870000.011000040919 3956019.057999968994 60342.325030735 2024-02-02T07:48:02.655519+00:00 19994330.291000008583 28999999.973000001162 27870000.009999990463 3955072.993000030983 60342.325042126 2024-02-02T07:48:03.639663+00:00 19994330.285000000149 29000000.029999990016 27870000.052000049502 3958985.973999977112 60342.325053878 2024-02-02T07:48:04.655053+00:00 19994330.283999979496 29000000.012000009418 27869999.937999960035 3959545.026999949943 60342.325065268 2024-02-02T07:48:05.639197+00:00 19994330.285000029951 28999999.984999980778 27870000.008999940008 3955409.994000076782 60342.325077021 2024-02-02T07:48:06.654586+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3958337.929000020027 60342.325088411 2024-02-02T07:48:07.638731+00:00 19994330.285000029951 28999999.977000001818 27869999.935000058264 3960528.063999890815 60342.325100163 2024-02-02T07:48:08.654119+00:00 19994330.282999988645 29000000.055999990553 27869999.986999988556 3954282.034000039101 60342.325111554 2024-02-02T07:48:09.638265+00:00 19994330.292999979109 29000000.025999989361 27870000.088999990374 3955371.942000031006 60342.325123306 2024-02-02T07:48:10.653653+00:00 19994330.285000029951 28999999.998000029474 27869999.945999979973 3958774.018000007141 60342.325134878 2024-02-02T07:48:11.653420+00:00 19994330.283999979496 28999999.969999969006 27869999.996999979019 3954381.008000016212 60342.325146449 2024-02-02T07:48:12.653186+00:00 19994330.283999979496 28999999.963999990374 27870000.034000039101 3957500.046999930870 60342.325158020 2024-02-02T07:48:13.652953+00:00 19994330.287000000477 29000000.061000049114 27869999.981999989599 3953919.976999998093 60342.325169592 2024-02-02T07:48:14.652722+00:00 19994330.284000039101 28999999.949000000954 27870000.011000040919 3952096.970000029076 60342.325181163 2024-02-02T07:48:15.652486+00:00 19994330.286000009626 29000000.056999981403 27869999.985999941826 3955836.027999997139 60342.325192735 2024-02-02T07:48:16.652253+00:00 19994330.293999969959 28999999.927999969572 27870000.009999990463 3958207.932999968994 60342.325204306 2024-02-02T07:48:17.652020+00:00 19994330.282000008970 29000000.029000040144 27870000.028999999166 3957388.098000050057 60342.325215877 2024-02-02T07:48:18.651786+00:00 19994330.286999940872 29000000.015999969095 27869999.965999998152 3957517.942000031006 60342.325227449 2024-02-02T07:48:19.651553+00:00 19994330.283000111580 28999999.971999999136 27870000.010000009090 3951851.962000011932 60342.325239020 2024-02-02T07:48:20.651320+00:00 19994330.285999890417 29000000.016999959946 27870000.035000000149 3957687.018999934196 60342.325250591 2024-02-02T07:48:21.651087+00:00 19994330.287000060081 29000000.027000069618 27869999.916000008583 3956506.972000002861 60342.325262163 2024-02-02T07:48:22.650854+00:00 19994330.282999988645 28999999.977000001818 27870000.044999990612 3954548.042999982834 60342.325273734 2024-02-02T07:48:23.650621+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3954626.899999976158 60342.325285305 2024-02-02T07:48:24.650387+00:00 19994330.287000060081 28999999.963000059128 27869999.999000009149 3956547.154000043869 60342.325296877 2024-02-02T07:48:25.650154+00:00 19994330.283999919891 29000000.023999929428 27869999.957999970764 3956633.932999968994 60342.325308267 2024-02-02T07:48:26.634299+00:00 19994330.285000089556 28999999.988000039011 27870000.006999999285 3955898.014000058174 60342.325320019 2024-02-02T07:48:27.649687+00:00 19994330.286000009626 29000000.037000060081 27870000.082000020891 3956664.996999979019 60342.325331410 2024-02-02T07:48:28.633832+00:00 19994330.284999970347 28999999.979999899864 27869999.946999970824 3951409.041000009049 60342.325343162 2024-02-02T07:48:29.649221+00:00 19994330.284999970347 29000000.008000019938 27869999.943000018597 3955804.064000010025 60342.325354553 2024-02-02T07:48:30.633366+00:00 19994330.291000008583 28999999.968000050634 27870000.077000018209 3958775.942999958992 60342.325366305 2024-02-02T07:48:31.648754+00:00 19994330.287000060081 29000000.021000031382 27869999.944999989122 3955804.012000083923 60342.325377696 2024-02-02T07:48:32.632899+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3955014.957999945153 60342.325389448 2024-02-02T07:48:33.648290+00:00 19994330.284999970347 28999999.965000029653 27870000.031000021845 3953540.960000038147 60342.325401019 2024-02-02T07:48:34.648054+00:00 19994330.282999988645 29000000.003999948502 27869999.977999988943 3960157.986999989022 60342.325412591 2024-02-02T07:48:35.647821+00:00 19994330.289000030607 29000000.012000080198 27870000.019999980927 3959393.026999949943 60342.325424162 2024-02-02T07:48:36.647588+00:00 19994330.281999949366 28999999.998999949545 27869999.950000051409 3961964.006999969017 60342.325435733 2024-02-02T07:48:37.647354+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3966670.095000029076 60342.325447305 2024-02-02T07:48:38.647122+00:00 19994330.287999991328 28999999.984000001103 27870000.052000049502 3962389.914999961853 60342.325458876 2024-02-02T07:48:39.646888+00:00 19994330.281999949366 29000000.000000000000 27869999.971999999136 3961127.972000002861 60342.325470448 2024-02-02T07:48:40.646655+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3955443.017000079155 60342.325482019 2024-02-02T07:48:41.646421+00:00 19994330.285000089556 29000000.026000011712 27870000.003000020981 3957438.983999968041 60342.325493590 2024-02-02T07:48:42.646189+00:00 19994330.286999940872 29000000.016999989748 27869999.980999950320 3959866.008000016212 60342.325505162 2024-02-02T07:48:43.645955+00:00 19994330.284999970347 28999999.987000018358 27869999.952000018209 3958938.041999936104 60342.325516733 2024-02-02T07:48:44.645722+00:00 19994330.290000081062 28999999.986000001431 27870000.028999920934 3960575.903000115883 60342.325528304 2024-02-02T07:48:45.645488+00:00 19994330.284000001848 28999999.998999979347 27869999.996000051498 3958637.949999928009 60342.325539876 2024-02-02T07:48:46.645255+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3952108.064000010025 60342.325551447 2024-02-02T07:48:47.645022+00:00 19994330.285000000149 29000000.003999978304 27870000.001000050455 3954965.034999967087 60342.325563018 2024-02-02T07:48:48.644789+00:00 19994330.283999990672 29000000.014999989420 27870000.010999921709 3954370.023000001907 60342.325574590 2024-02-02T07:48:49.644556+00:00 19994330.287999998778 29000000.002000030130 27869999.964000109583 3954784.994000076782 60342.325586161 2024-02-02T07:48:50.644322+00:00 19994330.284000009298 28999999.982999980450 27870000.009999990463 3963104.974999905098 60342.325597732 2024-02-02T07:48:51.644089+00:00 19994330.287000000477 29000000.000999990851 27870000.041999939829 3950564.101999998093 60342.325609304 2024-02-02T07:48:52.643855+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3959422.866000055801 60342.325620875 2024-02-02T07:48:53.643623+00:00 19994330.285999979824 29000000.041000008583 27870000.058999899775 3956912.151999949943 60342.325632446 2024-02-02T07:48:54.643390+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3956295.901000022888 60342.325644018 2024-02-02T07:48:55.643156+00:00 19994330.284000009298 28999999.993000030518 27869999.989999998361 3955229.052999972831 60342.325655589 2024-02-02T07:48:56.642923+00:00 19994330.285999979824 29000000.002999961376 27869999.997999999672 3960583.974000095855 60342.325667342 2024-02-02T07:48:57.658311+00:00 19994330.285000029951 29000000.036000009626 27870000.025000009686 3955916.936999917030 60342.325678732 2024-02-02T07:48:58.642457+00:00 19994330.289999961853 28999999.945999979973 27869999.962000001222 3958237.998000000138 60342.325690485 2024-02-02T07:48:59.657845+00:00 19994330.285000029951 28999999.983999971300 27869999.964000001550 3959102.987999999896 60342.325701875 2024-02-02T07:49:00.641991+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3955086.084000001196 60342.325713627 2024-02-02T07:49:01.657379+00:00 19994330.283999979496 28999999.986999988556 27869999.956000000238 3953302.940000000875 60342.325725018 2024-02-02T07:49:02.641523+00:00 19994330.287000000477 29000000.058000091463 27870000.029000010341 3952754.079999998212 60342.325736770 2024-02-02T07:49:03.656911+00:00 19994330.285000029951 28999999.980999950320 27870000.011000011116 3953024.072999998927 60342.325748160 2024-02-02T07:49:04.641057+00:00 19994330.285999950022 29000000.003999948502 27870000.022000011057 3953849.790000002831 60342.325759912 2024-02-02T07:49:05.656444+00:00 19994330.290000021458 28999999.971000079066 27869999.978999968618 3957306.140999998897 60342.325771303 2024-02-02T07:49:06.640590+00:00 19994330.287000000477 29000000.041999939829 27870000.077000018209 3951452.985999998171 60342.325783055 2024-02-02T07:49:07.655979+00:00 19994330.283999979496 28999999.979000091553 27869999.986999988556 3958576.955999999773 60342.325794446 2024-02-02T07:49:08.640124+00:00 19994330.284000039101 29000000.047999981791 27869999.977999988943 3954044.951000005007 60342.325806198 2024-02-02T07:49:09.655512+00:00 19994330.287999991328 28999999.934000018984 27869999.977999988943 3955373.002999999095 60342.325817589 2024-02-02T07:49:10.639657+00:00 19994330.284999970347 29000000.062999960035 27869999.978000041097 3955340.066000000108 60342.325829341 2024-02-02T07:49:11.655045+00:00 19994330.282999988645 28999999.960000038147 27870000.012999951839 3953218.090999998152 60342.325840731 2024-02-02T07:49:12.639191+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3951633.828000002075 60342.325852484 2024-02-02T07:49:13.654579+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3955294.052999996115 60342.325863874 2024-02-02T07:49:14.638724+00:00 19994330.284999970347 29000000.010999921709 27870000.013000011444 3955832.045000008773 60342.325875626 2024-02-02T07:49:15.654112+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3960420.038999990094 60342.325887017 2024-02-02T07:49:16.638258+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3955256.932999997865 60342.325898769 2024-02-02T07:49:17.653646+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3954202.019000009168 60342.325910159 2024-02-02T07:49:18.637791+00:00 19994330.284000039101 28999999.989000011235 27869999.985999941826 3957568.002000004053 60342.325921912 2024-02-02T07:49:19.653179+00:00 19994330.291000008583 29000000.037000000477 27869999.983000040054 3958545.002999991179 60342.325933483 2024-02-02T07:49:20.652946+00:00 19994330.282999988645 28999999.949999991804 27869999.940000060946 3955443.998999997973 60342.325945055 2024-02-02T07:49:21.652712+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3958247.026000007987 60342.325956626 2024-02-02T07:49:22.652480+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3952151.935999989975 60342.325968198 2024-02-02T07:49:23.652247+00:00 19994330.283999919891 29000000.006000008434 27869999.980999950320 3956900.976000010967 60342.325979769 2024-02-02T07:49:24.652013+00:00 19994330.285000089556 29000000.017999980599 27870000.052000049502 3954807.053999990225 60342.325991340 2024-02-02T07:49:25.651780+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3955100.031000003219 60342.326002912 2024-02-02T07:49:26.651546+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3956271.953000009060 60342.326014483 2024-02-02T07:49:27.651312+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3957458.078999996185 60342.326026054 2024-02-02T07:49:28.651080+00:00 19994330.286000009626 28999999.976000010967 27870000.009000059217 3953753.857999994885 60342.326037626 2024-02-02T07:49:29.650847+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3954169.107000008225 60342.326049197 2024-02-02T07:49:30.650613+00:00 19994330.286000009626 29000000.047999981791 27869999.990000009537 3960717.900999993086 60342.326060768 2024-02-02T07:49:31.650380+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3956285.119999989867 60342.326072340 2024-02-02T07:49:32.650147+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3961241.887000023853 60342.326083730 2024-02-02T07:49:33.634292+00:00 19994330.291000008583 28999999.985000010580 27870000.040000081062 3958688.101999998093 60342.326095482 2024-02-02T07:49:34.649681+00:00 19994330.285999890417 29000000.034999970347 27870000.061999998987 3950546.881999998819 60342.326106873 2024-02-02T07:49:35.633826+00:00 19994330.285000089556 28999999.978000041097 27869999.988000009209 3957731.126999973785 60342.326118625 2024-02-02T07:49:36.649214+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3955625.883000016212 60342.326130016 2024-02-02T07:49:37.633359+00:00 19994330.284999970347 28999999.993000030518 27869999.961000010371 3960154.030000001192 60342.326141768 2024-02-02T07:49:38.648748+00:00 19994330.285999998450 29000000.034999970347 27869999.999000001699 3959770.095999985933 60342.326153158 2024-02-02T07:49:39.632893+00:00 19994330.285000000149 28999999.985000010580 27870000.046000000089 3958110.971000016201 60342.326164911 2024-02-02T07:49:40.648281+00:00 19994330.289000000805 29000000.006000038236 27869999.960999999195 3957876.968999981880 60342.326176301 2024-02-02T07:49:41.632427+00:00 19994330.285999998450 28999999.962000008672 27869999.981000009924 3960123.020000011194 60342.326188053 2024-02-02T07:49:42.647815+00:00 19994330.285999998450 29000000.004999998957 27870000.035999979824 3954581.995000004768 60342.326199625 2024-02-02T07:49:43.647581+00:00 19994330.287000000477 29000000.011999960989 27869999.996000021696 3956909.995999991894 60342.326211196 2024-02-02T07:49:44.647348+00:00 19994330.280999988317 29000000.026999950409 27870000.050000008196 3956686.920000017155 60342.326222768 2024-02-02T07:49:45.647115+00:00 19994330.289000000805 28999999.958999991417 27869999.955999970436 3960221.074999988079 60342.326234339 2024-02-02T07:49:46.646881+00:00 19994330.284000009298 29000000.011000040919 27870000.004000011832 3956120.995000004768 60342.326245910 2024-02-02T07:49:47.646648+00:00 19994330.289999991655 29000000.062000039965 27870000.019999980927 3956685.960999995004 60342.326257482 2024-02-02T07:49:48.646415+00:00 19994330.285000000149 29000000.010999921709 27870000.008000019938 3953847.044000000227 60342.326269053 2024-02-02T07:49:49.646182+00:00 19994330.286000009626 28999999.947000030428 27869999.947000030428 3960087.949000000954 60342.326280625 2024-02-02T07:49:50.645948+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3955336.020000011194 60342.326292196 2024-02-02T07:49:51.645715+00:00 19994330.282000038773 29000000.013000011444 27870000.002000030130 3956414.986999989022 60342.326303767 2024-02-02T07:49:52.645482+00:00 19994330.287999991328 28999999.989999998361 27869999.999000009149 3957599.789999992121 60342.326315339 2024-02-02T07:49:53.645249+00:00 19994330.284999970347 28999999.967000000179 27870000.004999998957 3959947.261000006925 60342.326326910 2024-02-02T07:49:54.645016+00:00 19994330.285000029951 29000000.000999990851 27870000.005999919027 3955872.020999997854 60342.326338481 2024-02-02T07:49:55.644782+00:00 19994330.290000021458 29000000.041999999434 27869999.969000101089 3959958.974000006914 60342.326350053 2024-02-02T07:49:56.644548+00:00 19994330.284999970347 28999999.951000019908 27869999.963999990374 3957059.903999983799 60342.326361624 2024-02-02T07:49:57.644316+00:00 19994330.285000029951 29000000.028999980539 27870000.010999921709 3956942.082000017166 60342.326373195 2024-02-02T07:49:58.644082+00:00 19994330.284999970347 29000000.028000000864 27870000.055000070482 3958394.011999994982 60342.326384767 2024-02-02T07:49:59.643849+00:00 19994330.286000009626 28999999.951999988407 27870000.018000010401 3962941.884999989998 60342.326396338 2024-02-02T07:50:00.643617+00:00 19994330.285000029951 29000000.003000020981 27869999.898999929428 3957747.129000008106 60342.326407909 2024-02-02T07:50:01.643383+00:00 19994330.288999971002 29000000.025000009686 27870000.099000100046 3954516.983999996912 60342.326419481 2024-02-02T07:50:02.643150+00:00 19994330.287000000477 29000000.014999989420 27869999.952999949455 3955638.953000009060 60342.326431052 2024-02-02T07:50:03.642916+00:00 19994330.287000000477 28999999.940000001341 27870000.039000030607 3959089.007999985944 60342.326442624 2024-02-02T07:50:04.642683+00:00 19994330.282999988645 28999999.995999988168 27869999.941999908537 3955083.960999995004 60342.326454195 2024-02-02T07:50:05.642449+00:00 19994330.287000060081 29000000.037000000477 27869999.991000059992 3952914.055000036955 60342.326465947 2024-02-02T07:50:06.657837+00:00 19994330.282999988645 29000000.002000030130 27870000.069000009447 3957633.979999959003 60342.326477338 2024-02-02T07:50:07.641983+00:00 19994330.284999970347 29000000.007999960333 27869999.950000051409 3956741.007000029087 60342.326489090 2024-02-02T07:50:08.657371+00:00 19994330.286999940872 28999999.956000030041 27870000.003999948502 3960079.000999987125 60342.326500481 2024-02-02T07:50:09.641516+00:00 19994330.289000030607 29000000.041000008583 27869999.978000041097 3958421.023999989033 60342.326512232 2024-02-02T07:50:10.656904+00:00 19994330.284999970347 28999999.980999950320 27870000.098999980837 3958034.018000007141 60342.326523623 2024-02-02T07:50:11.641050+00:00 19994330.286000009626 28999999.996000051498 27869999.906000021845 3961788.994000018109 60342.326535375 2024-02-02T07:50:12.656438+00:00 19994330.287000060081 29000000.028999920934 27870000.049999948591 3961589.945999979973 60342.326546766 2024-02-02T07:50:13.640584+00:00 19994330.283999919891 29000000.004000071436 27869999.982999999076 3956818.972000002861 60342.326558518 2024-02-02T07:50:14.655971+00:00 19994330.287000060081 28999999.998000029474 27869999.993999999017 3962436.041999996174 60342.326569909 2024-02-02T07:50:15.640117+00:00 19994330.289000030607 28999999.985999941826 27869999.967999991030 3957695.113000034820 60342.326581661 2024-02-02T07:50:16.655505+00:00 19994330.282999988645 28999999.993000030518 27870000.037000000477 3958656.901999949943 60342.326593052 2024-02-02T07:50:17.639651+00:00 19994330.287999991328 29000000.009999990463 27869999.948000010103 3958319.961000024807 60342.326604804 2024-02-02T07:50:18.655038+00:00 19994330.283999919891 28999999.970999959856 27870000.046000000089 3955592.087999999989 60342.326616194 2024-02-02T07:50:19.639184+00:00 19994330.286000009626 29000000.019000049680 27869999.963999990374 3954125.978999971878 60342.326627946 2024-02-02T07:50:20.654572+00:00 19994330.285000089556 28999999.993000030518 27870000.083999991417 3957044.020000040997 60342.326639337 2024-02-02T07:50:21.638717+00:00 19994330.286999940872 29000000.003999948502 27869999.970000028610 3954002.987999976147 60342.326651089 2024-02-02T07:50:22.654105+00:00 19994330.287999991328 29000000.022999998182 27869999.916000008583 3957575.998000026215 60342.326662480 2024-02-02T07:50:23.638251+00:00 19994330.286000009626 28999999.993000030518 27870000.078999999911 3952953.015999972820 60342.326674232 2024-02-02T07:50:24.653639+00:00 19994330.284999970347 28999999.990000009537 27869999.964999970049 3961843.962000011932 60342.326685622 2024-02-02T07:50:25.637784+00:00 19994330.288000110537 28999999.995000001043 27870000.051999989897 3951681.907000004780 60342.326697375 2024-02-02T07:50:26.653173+00:00 19994330.282999988645 29000000.026000019163 27869999.928000029176 3954670.156000018120 60342.326708765 2024-02-02T07:50:27.637318+00:00 19994330.287999991328 28999999.983999971300 27870000.131999969482 3956493.959999979008 60342.326720518 2024-02-02T07:50:28.652706+00:00 19994330.282999988645 28999999.995999928564 27869999.969000041485 3955670.989000021946 60342.326732089 2024-02-02T07:50:29.652473+00:00 19994330.289999961853 29000000.041000001132 27869999.922999981791 3955189.943999946117 60342.326743660 2024-02-02T07:50:30.652240+00:00 19994330.286000009626 28999999.945000000298 27870000.009999990463 3952226.037000000011 60342.326755232 2024-02-02T07:50:31.652006+00:00 19994330.284000039101 28999999.981999989599 27870000.017999950796 3955513.080000042915 60342.326766803 2024-02-02T07:50:32.651773+00:00 19994330.285999998450 29000000.019000008702 27870000.042000059038 3955383.903999983799 60342.326778374 2024-02-02T07:50:33.651539+00:00 19994330.287000000477 29000000.020000010729 27869999.968999978155 3959402.981000006199 60342.326789946 2024-02-02T07:50:34.651307+00:00 19994330.285000000149 28999999.993999991566 27869999.981000069529 3959782.997999966145 60342.326801517 2024-02-02T07:50:35.651073+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3955554.050000011921 60342.326813088 2024-02-02T07:50:36.650840+00:00 19994330.289000000805 28999999.968999978155 27869999.963999990374 3954258.962999999989 60342.326824660 2024-02-02T07:50:37.650607+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3955330.037000000011 60342.326836050 2024-02-02T07:50:38.634753+00:00 19994330.282000008970 29000000.042000029236 27870000.016000028700 3956030.043000041973 60342.326847802 2024-02-02T07:50:39.650140+00:00 19994330.287000000477 28999999.976000010967 27870000.015999909490 3956360.880999981891 60342.326859193 2024-02-02T07:50:40.634285+00:00 19994330.283999979496 29000000.010999981314 27869999.984000090510 3962360.069999992847 60342.326870945 2024-02-02T07:50:41.649674+00:00 19994330.285000029951 29000000.022000011057 27869999.998000029474 3956226.010999978054 60342.326882336 2024-02-02T07:50:42.633819+00:00 19994330.288999971002 28999999.987999979407 27870000.064999941736 3948307.969000041019 60342.326894088 2024-02-02T07:50:43.649207+00:00 19994330.286000009626 28999999.986000001431 27869999.932999968529 3960054.089999973774 60342.326905479 2024-02-02T07:50:44.633353+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3955130.033999979030 60342.326917231 2024-02-02T07:50:45.648741+00:00 19994330.285000029951 29000000.032000008970 27869999.995000001043 3957293.894000052940 60342.326928621 2024-02-02T07:50:46.632886+00:00 19994330.284999970347 28999999.962000008672 27870000.067999958992 3957692.943999946117 60342.326940374 2024-02-02T07:50:47.648274+00:00 19994330.286000009626 29000000.050999999046 27869999.937999960035 3960623.030000030994 60342.326951764 2024-02-02T07:50:48.632420+00:00 19994330.286000009626 28999999.939000010490 27870000.012000080198 3961639.064999998081 60342.326963516 2024-02-02T07:50:49.647808+00:00 19994330.286000009626 29000000.039999961853 27870000.008999940008 3953614.953000009060 60342.326974907 2024-02-02T07:50:50.631953+00:00 19994330.283999979496 28999999.993000030518 27869999.970000028610 3956852.052999972831 60342.326986659 2024-02-02T07:50:51.647341+00:00 19994330.287999991328 28999999.980000019073 27870000.024000000209 3958479.976000010967 60342.326998231 2024-02-02T07:50:52.647108+00:00 19994330.287000000477 29000000.011000040919 27869999.974999990314 3958217.959999979008 60342.327009802 2024-02-02T07:50:53.646875+00:00 19994330.287000000477 28999999.992999911308 27870000.052999999374 3955965.027000010014 60342.327021373 2024-02-02T07:50:54.646642+00:00 19994330.284000039101 29000000.024000048637 27869999.953999999911 3957545.002000033855 60342.327032945 2024-02-02T07:50:55.646408+00:00 19994330.284999970347 28999999.970000028610 27870000.031999990344 3956656.979999959003 60342.327044516 2024-02-02T07:50:56.646175+00:00 19994330.287000000477 29000000.044999960810 27869999.950000021607 3951835.036000012886 60342.327056088 2024-02-02T07:50:57.645942+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3956334.037000000011 60342.327067659 2024-02-02T07:50:58.645708+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3952997.953999996185 60342.327079230 2024-02-02T07:50:59.645475+00:00 19994330.287000060081 28999999.996000051498 27869999.980999980122 3956851.007000029087 60342.327090802 2024-02-02T07:51:00.645242+00:00 19994330.286000009626 28999999.968999978155 27870000.021000001580 3956308.983999968041 60342.327102373 2024-02-02T07:51:01.645009+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3960006.951000034809 60342.327113944 2024-02-02T07:51:02.644775+00:00 19994330.283999919891 29000000.018000010401 27869999.981999989599 3957038.030999958981 60342.327125516 2024-02-02T07:51:03.644542+00:00 19994330.285000089556 28999999.961000081152 27870000.008000019938 3960382.055000007153 60342.327137087 2024-02-02T07:51:04.644309+00:00 19994330.287999991328 29000000.038999918848 27869999.969999969006 3960734.013000010978 60342.327148658 2024-02-02T07:51:05.644075+00:00 19994330.286999940872 28999999.966000080109 27870000.055999990553 3957392.989000021946 60342.327160230 2024-02-02T07:51:06.643842+00:00 19994330.286000009626 29000000.043000001460 27869999.955000039190 3958586.908999979030 60342.327171801 2024-02-02T07:51:07.643610+00:00 19994330.286000009626 28999999.978999998420 27870000.004999998957 3958002.994000018109 60342.327183372 2024-02-02T07:51:08.643375+00:00 19994330.286000009626 28999999.962000001222 27870000.023999989033 3959125.069999992847 60342.327194944 2024-02-02T07:51:09.643143+00:00 19994330.284999970347 29000000.002000000328 27869999.936999980360 3956635.008000016212 60342.327206515 2024-02-02T07:51:10.642910+00:00 19994330.284000039101 29000000.015999991447 27870000.103999968618 3958218.956999958027 60342.327218086 2024-02-02T07:51:11.642676+00:00 19994330.286999940872 29000000.005000028759 27869999.943000078201 3958687.009000002872 60342.327229658 2024-02-02T07:51:12.642443+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3955504.027999997139 60342.327241410 2024-02-02T07:51:13.657831+00:00 19994330.285000089556 29000000.011999990791 27870000.019999980927 3956179.954999982845 60342.327252801 2024-02-02T07:51:14.641976+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3952319.976999998093 60342.327264553 2024-02-02T07:51:15.657365+00:00 19994330.282999988645 28999999.971999969333 27870000.019999980927 3962407.012000083923 60342.327275943 2024-02-02T07:51:16.641508+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3960252.047999978065 60342.327287695 2024-02-02T07:51:17.656898+00:00 19994330.284000039101 29000000.044000029564 27870000.037999991328 3953586.018999934196 60342.327299086 2024-02-02T07:51:18.641043+00:00 19994330.287999991328 28999999.979999959469 27869999.973000049591 3957017.863000034820 60342.327310838 2024-02-02T07:51:19.656432+00:00 19994330.286999940872 29000000.026000019163 27870000.075000051409 3954179.032000064850 60342.327322229 2024-02-02T07:51:20.640577+00:00 19994330.287999991328 28999999.949999991804 27869999.944999929518 3956339.060999989975 60342.327333981 2024-02-02T07:51:21.655965+00:00 19994330.284000039101 29000000.009999990463 27869999.952000018209 3954910.030999898911 60342.327345372 2024-02-02T07:51:22.640111+00:00 19994330.287000060081 29000000.044000029564 27870000.047999981791 3959782.935000061989 60342.327357124 2024-02-02T07:51:23.655499+00:00 19994330.285999890417 28999999.949999991804 27869999.986000061035 3958638.128000020981 60342.327368515 2024-02-02T07:51:24.639644+00:00 19994330.280000090599 29000000.035999950022 27869999.987999919802 3954224.008000016212 60342.327380267 2024-02-02T07:51:25.655032+00:00 19994330.291000008583 28999999.943000078201 27870000.004000071436 3959971.912999988068 60342.327391657 2024-02-02T07:51:26.639177+00:00 19994330.285000000149 29000000.029999971390 27870000.036000009626 3954930.054999948014 60342.327403409 2024-02-02T07:51:27.654565+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3952715.875000000000 60342.327414800 2024-02-02T07:51:28.638711+00:00 19994330.282999988645 28999999.993000030518 27869999.946999911219 3955544.088000059128 60342.327426552 2024-02-02T07:51:29.654099+00:00 19994330.285000011325 28999999.937999960035 27869999.999000068754 3949851.935999989975 60342.327437943 2024-02-02T07:51:30.638245+00:00 19994330.287999991328 28999999.988000039011 27869999.997000001371 3957340.043999909889 60342.327449695 2024-02-02T07:51:31.653632+00:00 19994330.282000008970 29000000.062999960035 27870000.052999999374 3948438.029000043869 60342.327461085 2024-02-02T07:51:32.637778+00:00 19994330.289999991655 28999999.983000040054 27870000.002000000328 3953966.958000063896 60342.327472838 2024-02-02T07:51:33.653166+00:00 19994330.284000009298 28999999.988999959081 27869999.921000000089 3949575.006999969017 60342.327484228 2024-02-02T07:51:34.637312+00:00 19994330.289000000805 29000000.031000021845 27870000.067999988794 3953271.028999925125 60342.327495980 2024-02-02T07:51:35.652699+00:00 19994330.282999988645 28999999.963999990374 27869999.997999999672 3953458.958000063896 60342.327507552 2024-02-02T07:51:36.652466+00:00 19994330.287000000477 29000000.018000010401 27869999.920000020415 3953955.029000043869 60342.327519123 2024-02-02T07:51:37.652233+00:00 19994330.287000000477 29000000.031999949366 27870000.081999991089 3955198.997999907006 60342.327530694 2024-02-02T07:51:38.651999+00:00 19994330.284000009298 28999999.966000080109 27869999.968000020832 3957304.030000091065 60342.327542085 2024-02-02T07:51:39.636145+00:00 19994330.287999991328 29000000.066999908537 27870000.006999969482 3953482.959999918938 60342.327553837 2024-02-02T07:51:40.651533+00:00 19994330.287000000477 28999999.925000071526 27869999.994000021368 3955396.994000076782 60342.327565228 2024-02-02T07:51:41.635679+00:00 19994330.285000029951 29000000.041999939829 27869999.991999980062 3955579.995999931823 60342.327576980 2024-02-02T07:51:42.651066+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3957077.960999966133 60342.327588371 2024-02-02T07:51:43.635214+00:00 19994330.286000009626 29000000.011999998242 27870000.057999968529 3958827.918000102043 60342.327600122 2024-02-02T07:51:44.650600+00:00 19994330.287000000477 28999999.949000000954 27869999.910000029951 3955033.178999900818 60342.327611513 2024-02-02T07:51:45.634746+00:00 19994330.285000029951 29000000.043999988586 27870000.037000000477 3956373.971000074875 60342.327623265 2024-02-02T07:51:46.650134+00:00 19994330.288999971002 28999999.993000000715 27869999.943000018597 3957420.008000016212 60342.327634656 2024-02-02T07:51:47.634278+00:00 19994330.285000029951 29000000.028000008315 27870000.074999991804 3958580.942999958992 60342.327646408 2024-02-02T07:51:48.649667+00:00 19994330.283999979496 28999999.988000009209 27869999.950999978930 3951342.059000014793 60342.327657799 2024-02-02T07:51:49.633813+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3956216.945999979973 60342.327669551 2024-02-02T07:51:50.649201+00:00 19994330.286000009626 29000000.035000000149 27870000.022999998182 3954689.006999969017 60342.327680942 2024-02-02T07:51:51.633346+00:00 19994330.284999970347 28999999.956999991089 27870000.008999940008 3955204.027000070084 60342.327692694 2024-02-02T07:51:52.648734+00:00 19994330.283999979496 28999999.981000009924 27869999.991999980062 3956862.998000026215 60342.327704084 2024-02-02T07:51:53.632879+00:00 19994330.287999991328 29000000.015999969095 27870000.017000079155 3956373.082999945153 60342.327715836 2024-02-02T07:51:54.648267+00:00 19994330.289000030607 29000000.002000030130 27869999.980999950320 3954104.914000033867 60342.327727227 2024-02-02T07:51:55.632413+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3954593.996999979019 60342.327738979 2024-02-02T07:51:56.647801+00:00 19994330.287000060081 28999999.975000020117 27869999.972999930382 3952449.927000045776 60342.327750370 2024-02-02T07:51:57.631947+00:00 19994330.286999940872 28999999.982999980450 27870000.034000039101 3954642.114999889862 60342.327762122 2024-02-02T07:51:58.647335+00:00 19994330.284000039101 29000000.016000028700 27869999.983999971300 3957107.902999997139 60342.327773693 2024-02-02T07:51:59.647102+00:00 19994330.289000030607 29000000.040999948978 27870000.050999999046 3951612.045000075828 60342.327785265 2024-02-02T07:52:00.646869+00:00 19994330.282999988645 28999999.959000051022 27869999.971999999136 3955789.008999944199 60342.327796836 2024-02-02T07:52:01.646634+00:00 19994330.286000009626 29000000.038999971002 27869999.950000051409 3951499.950999975204 60342.327808408 2024-02-02T07:52:02.646402+00:00 19994330.286999940872 28999999.965999960899 27870000.023999929428 3957922.048000096809 60342.327819979 2024-02-02T07:52:03.646169+00:00 19994330.291000008583 28999999.977000001818 27869999.961000081152 3955233.031999946106 60342.327831550 2024-02-02T07:52:04.645935+00:00 19994330.282999988645 29000000.036000009626 27870000.031999949366 3953822.991999983788 60342.327843122 2024-02-02T07:52:05.645702+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3954685.993000030983 60342.327854693 2024-02-02T07:52:06.645469+00:00 19994330.282000061125 29000000.013999938965 27869999.996000051498 3955573.912999988068 60342.327866264 2024-02-02T07:52:07.645236+00:00 19994330.289000030607 29000000.019000049680 27870000.067999958992 3953294.093000053894 60342.327877836 2024-02-02T07:52:08.645002+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3959119.982999920845 60342.327889407 2024-02-02T07:52:09.644769+00:00 19994330.284999970347 29000000.009000059217 27869999.894000001252 3958302.981999992859 60342.327900978 2024-02-02T07:52:10.644535+00:00 19994330.287000060081 28999999.957000020891 27870000.083999991417 3958704.967000008095 60342.327912550 2024-02-02T07:52:11.644302+00:00 19994330.287999991328 29000000.052999969572 27869999.969999998808 3952885.128000020981 60342.327924121 2024-02-02T07:52:12.644070+00:00 19994330.284000039101 28999999.952999949455 27869999.960000008345 3957871.909000039101 60342.327935692 2024-02-02T07:52:13.643837+00:00 19994330.283999919891 29000000.018000010401 27870000.052999999374 3954675.924999951851 60342.327947264 2024-02-02T07:52:14.643603+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3955581.106999992859 60342.327958835 2024-02-02T07:52:15.643369+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3959051.003000020981 60342.327970407 2024-02-02T07:52:16.643137+00:00 19994330.287000060081 28999999.986999988556 27870000.043999999762 3955789.021999955177 60342.327981978 2024-02-02T07:52:17.642903+00:00 19994330.289999961853 29000000.003999948502 27870000.038000021130 3955371.901000022888 60342.327993549 2024-02-02T07:52:18.642669+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3956885.078000069130 60342.328005121 2024-02-02T07:52:19.642436+00:00 19994330.285000000149 28999999.985999941826 27869999.962999999523 3955401.954999924172 60342.328016692 2024-02-02T07:52:20.642203+00:00 19994330.287000000477 29000000.019000001252 27870000.040999948978 3957157.060999989975 60342.328028264 2024-02-02T07:52:21.641970+00:00 19994330.284000001848 29000000.017000000924 27869999.950000051409 3957403.016000031959 60342.328040016 2024-02-02T07:52:22.657358+00:00 19994330.288999989629 28999999.969000000507 27870000.032999988645 3958630.026000022888 60342.328051406 2024-02-02T07:52:23.641503+00:00 19994330.286000009626 29000000.030000001192 27870000.037999991328 3954491.924000024796 60342.328063158 2024-02-02T07:52:24.656891+00:00 19994330.287000000477 28999999.924000009894 27869999.924000021070 3959697.021000028122 60342.328074549 2024-02-02T07:52:25.641037+00:00 19994330.283999979496 29000000.053999990225 27870000.046000000089 3953916.986999989022 60342.328086301 2024-02-02T07:52:26.656425+00:00 19994330.287000000477 29000000.018000010401 27869999.994999948889 3960976.976999998093 60342.328097692 2024-02-02T07:52:27.640571+00:00 19994330.284000009298 29000000.013999998569 27870000.019999980927 3956859.985000013839 60342.328109444 2024-02-02T07:52:28.655958+00:00 19994330.288000021130 28999999.951999988407 27869999.976000070572 3960225.995999931823 60342.328120835 2024-02-02T07:52:29.640103+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3956935.029000043869 60342.328132587 2024-02-02T07:52:30.655492+00:00 19994330.285000000149 29000000.004999998957 27870000.075000051409 3954802.996999979019 60342.328143978 2024-02-02T07:52:31.639638+00:00 19994330.288999971002 29000000.026000019163 27869999.949999928474 3957083.957999945153 60342.328155729 2024-02-02T07:52:32.655025+00:00 19994330.283000018448 28999999.969999969006 27870000.049000021070 3953107.057000041008 60342.328167120 2024-02-02T07:52:33.639171+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3953426.991999983788 60342.328178872 2024-02-02T07:52:34.654559+00:00 19994330.283999979496 29000000.003000020981 27870000.053999900818 3957634.990000010002 60342.328190263 2024-02-02T07:52:35.638704+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3956274.945999979973 60342.328202015 2024-02-02T07:52:36.654092+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3954979.118000030983 60342.328213406 2024-02-02T07:52:37.638237+00:00 19994330.283000048250 28999999.962000008672 27869999.899000048637 3955849.011999965180 60342.328225158 2024-02-02T07:52:38.653625+00:00 19994330.289999961853 29000000.028000060469 27870000.125000000000 3959257.996999979019 60342.328236548 2024-02-02T07:52:39.637772+00:00 19994330.285000029951 29000000.010999921709 27869999.939999941736 3955651.873000026215 60342.328248120 2024-02-02T07:52:40.637538+00:00 19994330.284999970347 28999999.965000029653 27870000.002000089735 3956345.057999968994 60342.328259691 2024-02-02T07:52:41.637305+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3956018.972000002861 60342.328271262 2024-02-02T07:52:42.637071+00:00 19994330.285000029951 28999999.942000031471 27869999.965999960899 3954658.050000071991 60342.328283015 2024-02-02T07:52:43.652460+00:00 19994330.288999971002 29000000.065999981016 27870000.043000098318 3952453.945999979973 60342.328294405 2024-02-02T07:52:44.636605+00:00 19994330.282999988645 28999999.986999988556 27869999.951999899000 3955590.995000004768 60342.328306157 2024-02-02T07:52:45.651993+00:00 19994330.288000050932 29000000.003000020981 27870000.022999998182 3951562.067000031006 60342.328317548 2024-02-02T07:52:46.636139+00:00 19994330.286999940872 29000000.013999938965 27870000.019999980927 3958416.009999989998 60342.328329300 2024-02-02T07:52:47.651527+00:00 19994330.282999988645 28999999.953999999911 27869999.975999999791 3957608.883999944199 60342.328340691 2024-02-02T07:52:48.635672+00:00 19994330.287999991328 29000000.049000021070 27870000.000999998301 3954381.134999989998 60342.328352443 2024-02-02T07:52:49.651059+00:00 19994330.284000039101 28999999.996999979019 27869999.996999990195 3959105.939000010025 60342.328363833 2024-02-02T07:52:50.635206+00:00 19994330.287999991328 29000000.001999970526 27869999.986000020057 3954215.041000009049 60342.328375585 2024-02-02T07:52:51.650593+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3958253.019000052940 60342.328386976 2024-02-02T07:52:52.634739+00:00 19994330.290000081062 28999999.983000040054 27870000.030000001192 3953838.995999931823 60342.328398728 2024-02-02T07:52:53.650127+00:00 19994330.283999919891 29000000.029999971390 27869999.961999978870 3951341.968999981880 60342.328410119 2024-02-02T07:52:54.634272+00:00 19994330.285000089556 28999999.991999980062 27870000.015000019222 3954918.979000092018 60342.328421871 2024-02-02T07:52:55.649660+00:00 19994330.283999919891 28999999.983999971300 27870000.032000008970 3956641.922999978065 60342.328433262 2024-02-02T07:52:56.633806+00:00 19994330.287999991328 29000000.018000010401 27869999.992999970913 3949505.088999987114 60342.328445014 2024-02-02T07:52:57.649194+00:00 19994330.285000089556 29000000.004000000656 27869999.970000028610 3954264.925999999046 60342.328456405 2024-02-02T07:52:58.633340+00:00 19994330.287999991328 28999999.969000000507 27870000.038999971002 3957474.111000061035 60342.328468157 2024-02-02T07:52:59.648728+00:00 19994330.286000009626 29000000.022999990731 27869999.951000031084 3953527.916999936104 60342.328479547 2024-02-02T07:53:00.632873+00:00 19994330.284999970347 29000000.015999998897 27870000.062999960035 3958204.011999965180 60342.328491299 2024-02-02T07:53:01.648261+00:00 19994330.286000009626 28999999.941000010818 27869999.980000019073 3954219.048000096809 60342.328502690 2024-02-02T07:53:02.632407+00:00 19994330.284999970347 29000000.042999979109 27869999.977000001818 3958864.954999924172 60342.328514442 2024-02-02T07:53:03.647794+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3957214.036000012886 60342.328525833 2024-02-02T07:53:04.631940+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3958456.044000030030 60342.328537585 2024-02-02T07:53:05.647328+00:00 19994330.286999940872 28999999.953999999911 27870000.053000029176 3959717.876999973785 60342.328549156 2024-02-02T07:53:06.647094+00:00 19994330.287000060081 29000000.015999969095 27869999.978999968618 3952892.088000059128 60342.328560728 2024-02-02T07:53:07.646862+00:00 19994330.289000030607 28999999.994000021368 27869999.952999949455 3961017.000000000000 60342.328572299 2024-02-02T07:53:08.646629+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3955663.954999924172 60342.328583870 2024-02-02T07:53:09.646395+00:00 19994330.284999970347 29000000.027000010014 27870000.008000019938 3959107.019000052940 60342.328595442 2024-02-02T07:53:10.646162+00:00 19994330.287000060081 28999999.971000019461 27869999.958000060171 3955704.962000011932 60342.328607013 2024-02-02T07:53:11.645929+00:00 19994330.286999940872 29000000.005999978632 27870000.061999920756 3958466.976999998093 60342.328618584 2024-02-02T07:53:12.645695+00:00 19994330.284999970347 29000000.053999960423 27869999.989000078291 3952702.003999948967 60342.328630156 2024-02-02T07:53:13.645462+00:00 19994330.287999998778 28999999.901000019163 27869999.970999959856 3954054.070999979973 60342.328641727 2024-02-02T07:53:14.645229+00:00 19994330.285000000149 29000000.058000031859 27870000.004999998957 3952084.950000048149 60342.328653298 2024-02-02T07:53:15.644995+00:00 19994330.285999991000 28999999.953999940306 27870000.031000021845 3954703.036999940872 60342.328664870 2024-02-02T07:53:16.644762+00:00 19994330.284000009298 29000000.020000100136 27869999.952999949455 3955073.023000001907 60342.328676441 2024-02-02T07:53:17.644529+00:00 19994330.287000000477 28999999.971999879926 27870000.022999998182 3957248.922999978065 60342.328688012 2024-02-02T07:53:18.644296+00:00 19994330.287999998778 29000000.034000039101 27870000.041000008583 3958365.109000086784 60342.328699584 2024-02-02T07:53:19.644063+00:00 19994330.283999990672 29000000.013000011444 27869999.893000010401 3952783.998000026215 60342.328711155 2024-02-02T07:53:20.643829+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3958269.909999967087 60342.328722727 2024-02-02T07:53:21.643596+00:00 19994330.287999991328 28999999.934000018984 27869999.975999951363 3956528.107999920845 60342.328734298 2024-02-02T07:53:22.643363+00:00 19994330.286000009626 29000000.053999900818 27870000.022999998182 3953613.944000006188 60342.328745869 2024-02-02T07:53:23.643129+00:00 19994330.282999988645 28999999.973000049591 27869999.940999981016 3956960.033000112046 60342.328757441 2024-02-02T07:53:24.642896+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3954349.976999998093 60342.328769012 2024-02-02T07:53:25.642663+00:00 19994330.288000021130 28999999.940999981016 27870000.022999990731 3959723.939999938011 60342.328780584 2024-02-02T07:53:26.642430+00:00 19994330.282999958843 29000000.014000058174 27870000.046000000089 3956226.001999973785 60342.328792155 2024-02-02T07:53:27.642197+00:00 19994330.289000030607 29000000.032999988645 27869999.890999998897 3952895.072000027169 60342.328803726 2024-02-02T07:53:28.641963+00:00 19994330.284999970347 28999999.977999929339 27870000.055000010878 3952688.945000051986 60342.328815479 2024-02-02T07:53:29.657351+00:00 19994330.287000000477 29000000.037000060081 27869999.999000001699 3958767.960999966133 60342.328826869 2024-02-02T07:53:30.641496+00:00 19994330.284000039101 28999999.931999921799 27869999.993999991566 3957329.063999999780 60342.328838621 2024-02-02T07:53:31.656885+00:00 19994330.284999970347 29000000.026000019163 27869999.953000009060 3957919.893999999855 60342.328850012 2024-02-02T07:53:32.641030+00:00 19994330.288000050932 29000000.004999998957 27870000.057999998331 3956351.078000000212 60342.328861764 2024-02-02T07:53:33.656418+00:00 19994330.283999979496 29000000.018000010401 27870000.018000010401 3958516.062000000849 60342.328873155 2024-02-02T07:53:34.640564+00:00 19994330.291000008583 28999999.986000061035 27869999.911999970675 3954594.941999997944 60342.328884907 2024-02-02T07:53:35.655952+00:00 19994330.283999979496 28999999.973999999464 27870000.015000049025 3954242.985000003129 60342.328896297 2024-02-02T07:53:36.640097+00:00 19994330.287000000477 28999999.982999999076 27870000.057999968529 3956339.050999999046 60342.328908050 2024-02-02T07:53:37.655486+00:00 19994330.282999988645 29000000.054000008851 27869999.980000019073 3955315.952999997884 60342.328919440 2024-02-02T07:53:38.639630+00:00 19994330.290000021458 29000000.041999999434 27870000.018000010401 3953376.056000002194 60342.328931192 2024-02-02T07:53:39.655018+00:00 19994330.282999929041 28999999.962999999523 27870000.009999990463 3957671.922999999952 60342.328942583 2024-02-02T07:53:40.639164+00:00 19994330.285000089556 29000000.000000000000 27869999.962000008672 3954389.045000001788 60342.328954335 2024-02-02T07:53:41.654552+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3958422.984999998938 60342.328965726 2024-02-02T07:53:42.638698+00:00 19994330.286000009626 29000000.016999989748 27869999.981000009924 3958720.063000001013 60342.328977478 2024-02-02T07:53:43.654086+00:00 19994330.286000009626 28999999.991000030190 27870000.033999919891 3952535.952000000048 60342.328988868 2024-02-02T07:53:44.638231+00:00 19994330.284999970347 29000000.043999969959 27870000.024000048637 3955446.998999997973 60342.329000440 2024-02-02T07:53:45.637998+00:00 19994330.286999940872 28999999.965000029653 27869999.975000020117 3948503.995999998879 60342.329012011 2024-02-02T07:53:46.637765+00:00 19994330.285000089556 29000000.005999978632 27869999.967000011355 3953955.026000001002 60342.329023582 2024-02-02T07:53:47.637532+00:00 19994330.284999970347 28999999.982999980450 27870000.022999998182 3955224.967999995220 60342.329035154 2024-02-02T07:53:48.637298+00:00 19994330.292000059038 29000000.039000030607 27870000.049000021070 3953608.024000003934 60342.329046725 2024-02-02T07:53:49.637065+00:00 19994330.281999949366 28999999.978999968618 27869999.924999948591 3957182.962999999989 60342.329058297 2024-02-02T07:53:50.636831+00:00 19994330.284000039101 28999999.971000019461 27869999.981999989599 3956418.133000000846 60342.329069868 2024-02-02T07:53:51.636598+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3957606.818000004161 60342.329081620 2024-02-02T07:53:52.651986+00:00 19994330.286999940872 28999999.989000018686 27870000.037000060081 3956561.153999999166 60342.329093011 2024-02-02T07:53:53.636132+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3952338.031999989878 60342.329104763 2024-02-02T07:53:54.651520+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3951498.041000009049 60342.329116154 2024-02-02T07:53:55.635665+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3952478.798999994993 60342.329127906 2024-02-02T07:53:56.651053+00:00 19994330.287999991328 29000000.022999998182 27870000.075999978930 3956388.053000003099 60342.329139296 2024-02-02T07:53:57.635198+00:00 19994330.282999988645 28999999.990999940783 27869999.917000059038 3951163.991999999154 60342.329151048 2024-02-02T07:53:58.650587+00:00 19994330.283999919891 28999999.993000030518 27870000.029000040144 3950897.976999998093 60342.329162439 2024-02-02T07:53:59.634732+00:00 19994330.287000060081 29000000.032999988645 27869999.944999929518 3954335.023000001907 60342.329174191 2024-02-02T07:54:00.650120+00:00 19994330.287999991328 28999999.940999981016 27870000.016000028700 3955104.947999998927 60342.329185582 2024-02-02T07:54:01.634266+00:00 19994330.282999988645 29000000.027000069618 27870000.074000000954 3955984.123999997973 60342.329197334 2024-02-02T07:54:02.649654+00:00 19994330.289000030607 29000000.006999969482 27869999.940999981016 3953143.002000004053 60342.329208725 2024-02-02T07:54:03.633799+00:00 19994330.283999919891 29000000.013000011444 27870000.011999960989 3956082.915999994148 60342.329220477 2024-02-02T07:54:04.649188+00:00 19994330.285000089556 28999999.988999959081 27870000.000999998301 3953601.997000008821 60342.329231868 2024-02-02T07:54:05.633333+00:00 19994330.286999940872 29000000.021999958903 27869999.975000001490 3952001.037999988068 60342.329243619 2024-02-02T07:54:06.648721+00:00 19994330.286000009626 28999999.969000101089 27869999.962000001222 3951858.009000002872 60342.329255010 2024-02-02T07:54:07.632866+00:00 19994330.287000000477 28999999.982999920845 27870000.100000008941 3950696.039000004996 60342.329266762 2024-02-02T07:54:08.648255+00:00 19994330.285000000149 29000000.014999989420 27869999.917999979109 3953976.883000016212 60342.329278153 2024-02-02T07:54:09.632400+00:00 19994330.287999998778 28999999.981999989599 27869999.999000009149 3954076.113999993075 60342.329289905 2024-02-02T07:54:10.647788+00:00 19994330.284000009298 29000000.004999998957 27870000.016999989748 3951857.889999986161 60342.329301296 2024-02-02T07:54:11.631934+00:00 19994330.287999998778 29000000.058000091463 27869999.976000010967 3953627.078000009060 60342.329313048 2024-02-02T07:54:12.647322+00:00 19994330.285000000149 28999999.958999998868 27870000.043000008911 3953836.946000009775 60342.329324438 2024-02-02T07:54:13.631467+00:00 19994330.282999988645 28999999.974000010639 27870000.004999998957 3954134.951999992132 60342.329336191 2024-02-02T07:54:14.646855+00:00 19994330.289000000805 29000000.037000000477 27870000.041999999434 3952021.006999998819 60342.329347762 2024-02-02T07:54:15.646622+00:00 19994330.286000009626 28999999.962999999523 27869999.987999979407 3952735.995000004768 60342.329359333 2024-02-02T07:54:16.646388+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3950669.070999979973 60342.329370905 2024-02-02T07:54:17.646155+00:00 19994330.285000000149 29000000.019999980927 27869999.972999989986 3950269.017000020016 60342.329382476 2024-02-02T07:54:18.645922+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3951949.915999978781 60342.329394047 2024-02-02T07:54:19.645688+00:00 19994330.282000008970 29000000.004999998957 27870000.006999969482 3954792.027000010014 60342.329405619 2024-02-02T07:54:20.645455+00:00 19994330.287000000477 28999999.989999979734 27870000.017000019550 3953375.059000014793 60342.329417190 2024-02-02T07:54:21.645222+00:00 19994330.287000000477 28999999.989000018686 27870000.046000000089 3949657.054999976885 60342.329428761 2024-02-02T07:54:22.644989+00:00 19994330.285000029951 29000000.026000019163 27870000.014999989420 3959637.874000012875 60342.329440333 2024-02-02T07:54:23.644755+00:00 19994330.288999971002 28999999.983999971300 27869999.896999958903 3958193.034000008833 60342.329451904 2024-02-02T07:54:24.644523+00:00 19994330.285000029951 28999999.990000009537 27870000.106999989599 3954967.976999998093 60342.329463475 2024-02-02T07:54:25.644290+00:00 19994330.287999991328 29000000.030000030994 27869999.936000108719 3954711.069000006188 60342.329475047 2024-02-02T07:54:26.644055+00:00 19994330.284999970347 28999999.967999991030 27870000.006999969482 3952823.972999989986 60342.329486618 2024-02-02T07:54:27.643822+00:00 19994330.282999988645 29000000.032999988645 27869999.982999920845 3954424.988999993075 60342.329498190 2024-02-02T07:54:28.643589+00:00 19994330.285000029951 28999999.976000010967 27870000.046000000089 3953277.987000017893 60342.329509761 2024-02-02T07:54:29.643356+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3953050.998999983072 60342.329521332 2024-02-02T07:54:30.643123+00:00 19994330.291000008583 28999999.947000030428 27869999.930999990553 3954432.045000017155 60342.329532904 2024-02-02T07:54:31.642889+00:00 19994330.282999988645 29000000.051999930292 27870000.001999970526 3953442.957999974024 60342.329544475 2024-02-02T07:54:32.642656+00:00 19994330.286000009626 28999999.965000029653 27870000.009000059217 3953579.994000018109 60342.329556047 2024-02-02T07:54:33.642423+00:00 19994330.286999940872 29000000.032999988645 27870000.092999938875 3954985.027999997139 60342.329567618 2024-02-02T07:54:34.642190+00:00 19994330.285000089556 29000000.012000080198 27869999.957000020891 3954228.995000004768 60342.329579189 2024-02-02T07:54:35.641956+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3952605.982999979984 60342.329590761 2024-02-02T07:54:36.641723+00:00 19994330.283999919891 29000000.016999959946 27870000.083000060171 3950273.015000015032 60342.329602332 2024-02-02T07:54:37.641491+00:00 19994330.290000081062 29000000.029999971390 27869999.950999978930 3959301.070000023115 60342.329614084 2024-02-02T07:54:38.656879+00:00 19994330.286999940872 28999999.932999968529 27870000.009999990463 3956587.923999965191 60342.329625475 2024-02-02T07:54:39.641024+00:00 19994330.284000039101 29000000.041000008583 27869999.962000008672 3953277.120000004768 60342.329637227 2024-02-02T07:54:40.656411+00:00 19994330.283999919891 28999999.984000090510 27870000.008000019938 3958918.796000003815 60342.329648618 2024-02-02T07:54:41.640557+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3953741.097000002861 60342.329660370 2024-02-02T07:54:42.655945+00:00 19994330.287999991328 28999999.977000001818 27869999.949999999255 3957127.934000014793 60342.329671760 2024-02-02T07:54:43.640090+00:00 19994330.284000039101 28999999.989000078291 27870000.037999998778 3954208.111999989022 60342.329683512 2024-02-02T07:54:44.655479+00:00 19994330.289000030607 29000000.024999979883 27870000.010000001639 3955803.888000010978 60342.329694903 2024-02-02T07:54:45.639624+00:00 19994330.286000009626 28999999.995000001043 27870000.003000009805 3952565.028999983799 60342.329706474 2024-02-02T07:54:46.639391+00:00 19994330.284999970347 28999999.996999979019 27869999.971999991685 3954390.012000023853 60342.329718046 2024-02-02T07:54:47.639157+00:00 19994330.281999949366 29000000.031000021845 27869999.953999999911 3956154.971999942791 60342.329729617 2024-02-02T07:54:48.638924+00:00 19994330.288000110537 28999999.962000008672 27870000.005000028759 3950259.063000022899 60342.329741188 2024-02-02T07:54:49.638691+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3954794.023999989033 60342.329752760 2024-02-02T07:54:50.638458+00:00 19994330.284999970347 29000000.000999990851 27869999.983000010252 3954326.984000027180 60342.329764331 2024-02-02T07:54:51.638224+00:00 19994330.286999940872 28999999.998000010848 27870000.022000011057 3952194.899999976158 60342.329775902 2024-02-02T07:54:52.637991+00:00 19994330.289000030607 28999999.987999990582 27869999.997999969870 3953082.069999992847 60342.329787474 2024-02-02T07:54:53.637758+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3951508.970000029076 60342.329799045 2024-02-02T07:54:54.637525+00:00 19994330.284000039101 29000000.006000008434 27869999.971000019461 3956534.098999977112 60342.329810617 2024-02-02T07:54:55.637292+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3954669.975000023842 60342.329822188 2024-02-02T07:54:56.637058+00:00 19994330.283999919891 29000000.012999981642 27869999.947000030428 3953876.937999964226 60342.329833759 2024-02-02T07:54:57.636825+00:00 19994330.286000009626 28999999.947999980301 27870000.032999988645 3952051.019000052940 60342.329845331 2024-02-02T07:54:58.636592+00:00 19994330.289000030607 29000000.026000019163 27869999.964999970049 3955392.112999976147 60342.329857083 2024-02-02T07:54:59.651980+00:00 19994330.286000009626 28999999.980000019073 27870000.045000020415 3954347.855000019073 60342.329868474 2024-02-02T07:55:00.636125+00:00 19994330.287999991328 29000000.018999990076 27870000.045000020415 3957212.049999951851 60342.329880226 2024-02-02T07:55:01.651513+00:00 19994330.280999999493 29000000.001999970526 27869999.937999960035 3952704.965000032913 60342.329891616 2024-02-02T07:55:02.635659+00:00 19994330.287999998778 28999999.967999991030 27870000.014999989420 3951264.024999976158 60342.329903369 2024-02-02T07:55:03.651046+00:00 19994330.285000000149 29000000.018000010401 27869999.904000040144 3953770.059000014793 60342.329914759 2024-02-02T07:55:04.635192+00:00 19994330.287000000477 29000000.009999990463 27870000.072000030428 3959563.963999987114 60342.329926511 2024-02-02T07:55:05.650581+00:00 19994330.288999989629 28999999.991000000387 27870000.006999969482 3955984.027000010014 60342.329937902 2024-02-02T07:55:06.634726+00:00 19994330.281000021845 28999999.997000038624 27870000.062000039965 3951166.934000014793 60342.329949654 2024-02-02T07:55:07.650113+00:00 19994330.288999971002 29000000.003999948502 27869999.882999900728 3954718.055999993812 60342.329961045 2024-02-02T07:55:08.634259+00:00 19994330.283000018448 29000000.017000079155 27870000.070000048727 3947594.842000008095 60342.329972797 2024-02-02T07:55:09.649647+00:00 19994330.287000000477 28999999.969999909401 27869999.962000008672 3954637.218999981880 60342.329984187 2024-02-02T07:55:10.633793+00:00 19994330.287000000477 29000000.035000089556 27870000.018000010401 3953945.931999980938 60342.329995940 2024-02-02T07:55:11.649181+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3951859.927000045776 60342.330007330 2024-02-02T07:55:12.633326+00:00 19994330.285999979824 29000000.021000031382 27869999.973000049591 3953454.034999967087 60342.330019082 2024-02-02T07:55:13.648714+00:00 19994330.285000000149 28999999.986999988556 27870000.037999991328 3954184.006000041962 60342.330030473 2024-02-02T07:55:14.632859+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3958028.977999985218 60342.330042225 2024-02-02T07:55:15.648248+00:00 19994330.282999988645 29000000.018999930471 27870000.006999969482 3956634.993999958038 60342.330053615 2024-02-02T07:55:16.632393+00:00 19994330.283999979496 28999999.975999951363 27869999.925000071526 3954239.081000030041 60342.330065368 2024-02-02T07:55:17.647781+00:00 19994330.286000009626 28999999.971000079066 27870000.023999929428 3961108.932999968994 60342.330076758 2024-02-02T07:55:18.631926+00:00 19994330.286000009626 29000000.051999930292 27870000.037000060081 3957079.931000053883 60342.330088511 2024-02-02T07:55:19.647315+00:00 19994330.289999961853 29000000.002000089735 27869999.926999930292 3957676.041999996174 60342.330099901 2024-02-02T07:55:20.631460+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3959349.065999985207 60342.330111654 2024-02-02T07:55:21.646848+00:00 19994330.284000039101 28999999.993999961764 27870000.081999998540 3961476.097999989986 60342.330123225 2024-02-02T07:55:22.646615+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3957505.833000003826 60342.330134796 2024-02-02T07:55:23.646382+00:00 19994330.288999971002 29000000.031000021845 27870000.008000001311 3956896.017000020016 60342.330146368 2024-02-02T07:55:24.646148+00:00 19994330.284000039101 28999999.945000048727 27869999.971999991685 3956268.962999999989 60342.330157939 2024-02-02T07:55:25.645915+00:00 19994330.284999970347 29000000.041999939829 27870000.077000010759 3958726.972999989986 60342.330169510 2024-02-02T07:55:26.645682+00:00 19994330.288999971002 28999999.986999999732 27869999.964999999851 3964187.087000011932 60342.330181082 2024-02-02T07:55:27.645448+00:00 19994330.287000060081 28999999.981000009924 27869999.972999989986 3956379.933999956120 60342.330192653 2024-02-02T07:55:28.645216+00:00 19994330.286000009626 29000000.068999990821 27870000.046000000089 3957866.001000047196 60342.330204224 2024-02-02T07:55:29.644982+00:00 19994330.286000009626 28999999.945000011474 27869999.949999991804 3955805.039999961853 60342.330215796 2024-02-02T07:55:30.644749+00:00 19994330.282999988645 29000000.048000011593 27870000.027000010014 3961314.018999993801 60342.330227367 2024-02-02T07:55:31.644517+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3959729.003000020981 60342.330238938 2024-02-02T07:55:32.644283+00:00 19994330.287999991328 28999999.973000019789 27870000.006999969482 3958663.930999993812 60342.330250510 2024-02-02T07:55:33.644049+00:00 19994330.286000009626 28999999.972999989986 27870000.007000029087 3961453.088999987114 60342.330262081 2024-02-02T07:55:34.643816+00:00 19994330.285999890417 29000000.007999990135 27869999.958999991417 3961183.995999991894 60342.330273652 2024-02-02T07:55:35.643583+00:00 19994330.286000009626 29000000.035000029951 27869999.981999989599 3958260.962999999989 60342.330285224 2024-02-02T07:55:36.643350+00:00 19994330.284000039101 28999999.951999958605 27870000.092000011355 3960950.050000011921 60342.330296795 2024-02-02T07:55:37.643116+00:00 19994330.284999970347 29000000.035000029951 27870000.000999990851 3960391.934000014793 60342.330308367 2024-02-02T07:55:38.642882+00:00 19994330.287999991328 29000000.022000011057 27870000.000999990851 3961486.143999993801 60342.330319938 2024-02-02T07:55:39.642650+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3957813.833000003826 60342.330331509 2024-02-02T07:55:40.642416+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3956019.037999988068 60342.330343081 2024-02-02T07:55:41.642183+00:00 19994330.284999970347 29000000.033999979496 27870000.018999930471 3955303.111000000965 60342.330354652 2024-02-02T07:55:42.641950+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3959802.870999991894 60342.330366224 2024-02-02T07:55:43.641716+00:00 19994330.286000009626 28999999.965000029653 27869999.961999889463 3956665.037000000011 60342.330377795 2024-02-02T07:55:44.641482+00:00 19994330.284000039101 29000000.010999921709 27870000.064000010490 3959297.949000061024 60342.330389547 2024-02-02T07:55:45.656872+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3957428.059000014793 60342.330400938 2024-02-02T07:55:46.641017+00:00 19994330.284999970347 28999999.983000040054 27870000.019000049680 3957368.098999977112 60342.330412509 2024-02-02T07:55:47.640783+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3959297.926999927033 60342.330424081 2024-02-02T07:55:48.640550+00:00 19994330.281999949366 28999999.977000001818 27870000.006999969482 3956652.042000054847 60342.330435652 2024-02-02T07:55:49.640317+00:00 19994330.287000060081 29000000.035999890417 27870000.022999998182 3957232.914000033867 60342.330447223 2024-02-02T07:55:50.640084+00:00 19994330.284000039101 28999999.978000041097 27869999.903000000864 3962133.963999987114 60342.330458795 2024-02-02T07:55:51.639851+00:00 19994330.284999970347 29000000.009999990463 27870000.123000029474 3957540.066999911796 60342.330470366 2024-02-02T07:55:52.639618+00:00 19994330.286999940872 29000000.039999961853 27869999.921000000089 3953091.043000102043 60342.330481937 2024-02-02T07:55:53.639384+00:00 19994330.288000110537 28999999.921000000089 27870000.008000019938 3954981.921000003815 60342.330493509 2024-02-02T07:55:54.639151+00:00 19994330.287000000477 29000000.006000038236 27869999.944999929518 3956144.001999973785 60342.330505080 2024-02-02T07:55:55.638918+00:00 19994330.287000000477 29000000.072000030428 27870000.103000041097 3958578.034999967087 60342.330516651 2024-02-02T07:55:56.638685+00:00 19994330.282999999821 28999999.912999991328 27869999.937999960035 3957597.980999947060 60342.330528223 2024-02-02T07:55:57.638451+00:00 19994330.285000000149 29000000.064000010490 27869999.976000070572 3953000.971000074875 60342.330539794 2024-02-02T07:55:58.638218+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3953294.028999925125 60342.330551365 2024-02-02T07:55:59.637985+00:00 19994330.287000000477 28999999.949999928474 27870000.006999999285 3955324.991000055801 60342.330562937 2024-02-02T07:56:00.637751+00:00 19994330.283000010997 29000000.019000049680 27869999.980999998748 3953115.967000008095 60342.330574508 2024-02-02T07:56:01.637518+00:00 19994330.292999979109 29000000.018000010401 27869999.975000001490 3955387.097000002861 60342.330586080 2024-02-02T07:56:02.637285+00:00 19994330.282000008970 28999999.993999961764 27870000.050000000745 3963955.947999954224 60342.330597651 2024-02-02T07:56:03.637052+00:00 19994330.286000009626 28999999.975999999791 27870000.007000010461 3956328.930999993812 60342.330609222 2024-02-02T07:56:04.636818+00:00 19994330.285999979824 29000000.032999999821 27870000.014999989420 3957166.175999999046 60342.330620794 2024-02-02T07:56:05.636585+00:00 19994330.286000009626 28999999.969000000507 27869999.992000009865 3958735.891000031959 60342.330632546 2024-02-02T07:56:06.651973+00:00 19994330.283999979496 29000000.007000010461 27869999.964999999851 3952232.970999956131 60342.330643937 2024-02-02T07:56:07.636119+00:00 19994330.287000030279 29000000.008999999613 27869999.988999988884 3960833.058000088204 60342.330655689 2024-02-02T07:56:08.651507+00:00 19994330.286000009626 29000000.068999979645 27870000.013000011444 3955734.021000028122 60342.330667079 2024-02-02T07:56:09.635652+00:00 19994330.288999971002 28999999.903000000864 27870000.006999969482 3959281.931999921799 60342.330678831 2024-02-02T07:56:10.651040+00:00 19994330.284999970347 29000000.024000018835 27869999.979000028223 3958699.899999976158 60342.330690222 2024-02-02T07:56:11.635185+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3955585.210000038147 60342.330701974 2024-02-02T07:56:12.650574+00:00 19994330.285000029951 28999999.979999959469 27870000.035999950022 3958230.970999956131 60342.330713365 2024-02-02T07:56:13.634718+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3953652.012000083923 60342.330725117 2024-02-02T07:56:14.650107+00:00 19994330.281000021845 29000000.021999958903 27870000.040000021458 3955040.934999942780 60342.330736508 2024-02-02T07:56:15.634253+00:00 19994330.291999999434 29000000.013000011444 27869999.999000009149 3957400.930999993812 60342.330748260 2024-02-02T07:56:16.649640+00:00 19994330.282999988645 29000000.016000028700 27869999.967999991030 3955643.080999969970 60342.330759650 2024-02-02T07:56:17.633786+00:00 19994330.287000000477 28999999.988999959081 27870000.038999971002 3954608.944000006188 60342.330771402 2024-02-02T07:56:18.649174+00:00 19994330.283999979496 28999999.976000010967 27869999.931999981403 3955066.061000109185 60342.330782793 2024-02-02T07:56:19.633319+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3955379.964999914169 60342.330794545 2024-02-02T07:56:20.648708+00:00 19994330.290000021458 28999999.983000040054 27870000.020000100136 3955114.000000000000 60342.330805936 2024-02-02T07:56:21.632852+00:00 19994330.279000040144 28999999.987999919802 27869999.965999960899 3953557.026000022888 60342.330817688 2024-02-02T07:56:22.648240+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3950264.993999958038 60342.330829078 2024-02-02T07:56:23.632387+00:00 19994330.284999970347 29000000.042000059038 27870000.014000058174 3953757.002000092994 60342.330840831 2024-02-02T07:56:24.647775+00:00 19994330.286999940872 28999999.939999941736 27869999.954999919981 3957238.979999899864 60342.330852221 2024-02-02T07:56:25.631920+00:00 19994330.285000089556 29000000.041000008583 27870000.004999998957 3956630.978000044823 60342.330863974 2024-02-02T07:56:26.647308+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3951759.034999967087 60342.330875364 2024-02-02T07:56:27.631454+00:00 19994330.284999970347 28999999.984000090510 27869999.991000059992 3955893.057000041008 60342.330887116 2024-02-02T07:56:28.646841+00:00 19994330.287999991328 28999999.972999930382 27870000.002999901772 3953409.937000035774 60342.330898688 2024-02-02T07:56:29.646608+00:00 19994330.289000030607 29000000.032999988645 27870000.077000018209 3956277.924999951851 60342.330910259 2024-02-02T07:56:30.646375+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3957448.026000022888 60342.330921831 2024-02-02T07:56:31.646142+00:00 19994330.283000111580 28999999.985000010580 27869999.904000040144 3951543.042999982834 60342.330933402 2024-02-02T07:56:32.645909+00:00 19994330.286999940872 29000000.046000000089 27870000.028999920934 3955226.057000041008 60342.330944973 2024-02-02T07:56:33.645676+00:00 19994330.284000039101 28999999.932999968529 27869999.999000068754 3952281.037999988068 60342.330956545 2024-02-02T07:56:34.645442+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3952072.891000031959 60342.330968116 2024-02-02T07:56:35.645208+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3951673.011999965180 60342.330979687 2024-02-02T07:56:36.644976+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3948069.046000003815 60342.330991259 2024-02-02T07:56:37.644743+00:00 19994330.286999940872 28999999.978000041097 27869999.966000080109 3953941.932999968994 60342.331002830 2024-02-02T07:56:38.644510+00:00 19994330.286000009626 29000000.011000040919 27869999.999000001699 3953724.980000019073 60342.331014401 2024-02-02T07:56:39.644276+00:00 19994330.285000089556 28999999.986999988556 27870000.004000000656 3953997.016999959946 60342.331025973 2024-02-02T07:56:40.644042+00:00 19994330.284999970347 29000000.013999998569 27869999.928999990225 3951799.024000049103 60342.331037544 2024-02-02T07:56:41.643809+00:00 19994330.286999940872 29000000.021000009030 27870000.037999998778 3955010.983999968041 60342.331049115 2024-02-02T07:56:42.643576+00:00 19994330.285000089556 28999999.977000001818 27869999.978000000119 3954212.059000014793 60342.331060687 2024-02-02T07:56:43.643343+00:00 19994330.288999918848 28999999.991000000387 27869999.988999988884 3952794.837000011932 60342.331072077 2024-02-02T07:56:44.627488+00:00 19994330.287000060081 29000000.002000000328 27870000.039000000805 3954657.208999990951 60342.331083830 2024-02-02T07:56:45.642876+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3956699.011999965180 60342.331095220 2024-02-02T07:56:46.627022+00:00 19994330.285999890417 28999999.967999991030 27870000.021000031382 3954186.966000080109 60342.331106972 2024-02-02T07:56:47.642410+00:00 19994330.282999988645 29000000.030000001192 27870000.010999981314 3950445.905999898911 60342.331118363 2024-02-02T07:56:48.626555+00:00 19994330.287000000477 28999999.977999988943 27869999.913999971002 3950249.031000018120 60342.331130115 2024-02-02T07:56:49.641943+00:00 19994330.287000000477 28999999.989000018686 27870000.044000029564 3950000.050000071991 60342.331141505 2024-02-02T07:56:50.626089+00:00 19994330.289000000805 29000000.032000008970 27870000.060999989510 3953880.001999973785 60342.331153258 2024-02-02T07:56:51.641476+00:00 19994330.283999990672 28999999.997999969870 27869999.981999989599 3956896.057999968994 60342.331164829 2024-02-02T07:56:52.641244+00:00 19994330.287000000477 28999999.991000000387 27869999.951000031084 3957197.855000019073 60342.331176401 2024-02-02T07:56:53.641010+00:00 19994330.285999998450 28999999.985000010580 27870000.030999958515 3954278.008999944199 60342.331187972 2024-02-02T07:56:54.640777+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3955058.061000109185 60342.331199544 2024-02-02T07:56:55.640544+00:00 19994330.283000018448 29000000.037000000477 27869999.967999991030 3955309.944000006188 60342.331211115 2024-02-02T07:56:56.640310+00:00 19994330.283999979496 28999999.962000008672 27869999.949000000954 3951856.033999919891 60342.331222686 2024-02-02T07:56:57.640077+00:00 19994330.289000000805 28999999.982999980450 27870000.050999999046 3951028.917000054847 60342.331234258 2024-02-02T07:56:58.639844+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3952946.061999917030 60342.331245829 2024-02-02T07:56:59.639611+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3951958.061000109185 60342.331257400 2024-02-02T07:57:00.639378+00:00 19994330.284000009298 28999999.975000020117 27870000.006000038236 3952114.911999940872 60342.331268972 2024-02-02T07:57:01.639144+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3951708.090000032913 60342.331280543 2024-02-02T07:57:02.638910+00:00 19994330.285999950022 29000000.026000019163 27870000.052999969572 3953644.980000019073 60342.331292114 2024-02-02T07:57:03.638678+00:00 19994330.283000048250 28999999.978999968618 27869999.988000039011 3956958.963999987114 60342.331303686 2024-02-02T07:57:04.638444+00:00 19994330.288999971002 28999999.972999930382 27869999.959999918938 3951908.993999958038 60342.331315257 2024-02-02T07:57:05.638211+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3946939.029999970924 60342.331326828 2024-02-02T07:57:06.637977+00:00 19994330.285000029951 29000000.008999940008 27870000.040000081062 3949734.991000055801 60342.331338400 2024-02-02T07:57:07.637745+00:00 19994330.284999970347 29000000.006000038236 27869999.950999978930 3953033.952000021935 60342.331349971 2024-02-02T07:57:08.637511+00:00 19994330.285000029951 28999999.962000008672 27869999.968999978155 3944710.006999969017 60342.331361542 2024-02-02T07:57:09.637278+00:00 19994330.283999979496 28999999.996000051498 27870000.050999999046 3951920.070999979973 60342.331373114 2024-02-02T07:57:10.637045+00:00 19994330.284000039101 29000000.015999909490 27869999.975999951363 3949435.934000014793 60342.331384685 2024-02-02T07:57:11.636812+00:00 19994330.292999979109 29000000.022000070661 27870000.003000020981 3953225.983999968041 60342.331396257 2024-02-02T07:57:12.636578+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3950782.042999982834 60342.331408009 2024-02-02T07:57:13.651967+00:00 19994330.285999950022 28999999.977999929339 27870000.020999908447 3948037.968000053894 60342.331419399 2024-02-02T07:57:14.636112+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3953814.087999939919 60342.331431151 2024-02-02T07:57:15.651500+00:00 19994330.284000039101 28999999.992000099272 27870000.073000069708 3953404.955000042915 60342.331442542 2024-02-02T07:57:16.635645+00:00 19994330.284999970347 29000000.011999960989 27870000.019000001252 3947309.067999958992 60342.331454294 2024-02-02T07:57:17.651033+00:00 19994330.284999970347 28999999.982000000775 27869999.975999999791 3946393.902000070084 60342.331465685 2024-02-02T07:57:18.635179+00:00 19994330.290000081062 28999999.986000001431 27869999.958000000566 3948944.003000020981 60342.331477437 2024-02-02T07:57:19.650567+00:00 19994330.286999940872 29000000.063000008464 27870000.064000010490 3956617.967000008095 60342.331488828 2024-02-02T07:57:20.634713+00:00 19994330.286000009626 28999999.932999998331 27869999.947999998927 3951342.996999979019 60342.331500580 2024-02-02T07:57:21.650100+00:00 19994330.284000039101 29000000.063999980688 27870000.025999989361 3951605.026999949943 60342.331511971 2024-02-02T07:57:22.634247+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3951032.003000020981 60342.331523723 2024-02-02T07:57:23.649634+00:00 19994330.282999988645 29000000.011000011116 27870000.009999990463 3952422.059999942780 60342.331535113 2024-02-02T07:57:24.633779+00:00 19994330.286999940872 29000000.002000000328 27870000.020000010729 3951654.960000038147 60342.331546865 2024-02-02T07:57:25.649168+00:00 19994330.286000009626 28999999.984999980778 27869999.981000009924 3954309.963000059128 60342.331558256 2024-02-02T07:57:26.633313+00:00 19994330.285000089556 29000000.020000040531 27869999.997999969870 3956658.037999988068 60342.331570008 2024-02-02T07:57:27.648701+00:00 19994330.287999991328 28999999.941999968141 27869999.922000050545 3956788.996999979019 60342.331581399 2024-02-02T07:57:28.632846+00:00 19994330.286999940872 29000000.060999989510 27870000.074000000954 3948574.958999990951 60342.331593151 2024-02-02T07:57:29.648234+00:00 19994330.287000060081 28999999.962999999523 27870000.022999998182 3953207.087000011932 60342.331604541 2024-02-02T07:57:30.632380+00:00 19994330.281999949366 29000000.022999998182 27869999.971999999136 3952771.955999969970 60342.331616294 2024-02-02T07:57:31.647768+00:00 19994330.287000060081 28999999.981000009924 27870000.059999939054 3956562.016999959946 60342.331627684 2024-02-02T07:57:32.631913+00:00 19994330.287999991328 29000000.013999998569 27869999.914000030607 3951508.048000096809 60342.331639436 2024-02-02T07:57:33.647301+00:00 19994330.283999919891 28999999.972999989986 27870000.059999998659 3953162.926999927033 60342.331650827 2024-02-02T07:57:34.631447+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3951846.083999990951 60342.331662579 2024-02-02T07:57:35.646835+00:00 19994330.285000089556 29000000.016000028700 27870000.020000040531 3952190.993000030983 60342.331674151 2024-02-02T07:57:36.646602+00:00 19994330.284999970347 28999999.972999930382 27869999.954999919981 3955739.894999980927 60342.331685722 2024-02-02T07:57:37.646368+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3951669.091000080109 60342.331697293 2024-02-02T07:57:38.646135+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3958536.905999898911 60342.331708864 2024-02-02T07:57:39.645901+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3957831.040000081062 60342.331720436 2024-02-02T07:57:40.645668+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3954969.982999920845 60342.331732007 2024-02-02T07:57:41.645435+00:00 19994330.284000039101 28999999.995000001043 27870000.080999970436 3952722.018000007141 60342.331743579 2024-02-02T07:57:42.645203+00:00 19994330.289000000805 29000000.047000050545 27869999.966000080109 3952393.070000051986 60342.331755150 2024-02-02T07:57:43.644970+00:00 19994330.285000000149 28999999.957999940962 27869999.992999911308 3952291.973999977112 60342.331766721 2024-02-02T07:57:44.644737+00:00 19994330.282999999821 29000000.017000079155 27869999.983000040054 3954924.942999958992 60342.331778112 2024-02-02T07:57:45.628881+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3955552.083000063896 60342.331789864 2024-02-02T07:57:46.644269+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3950899.921000003815 60342.331801255 2024-02-02T07:57:47.628414+00:00 19994330.287000019103 28999999.995000001043 27870000.106000069529 3947403.986999989022 60342.331813007 2024-02-02T07:57:48.643803+00:00 19994330.285000000149 29000000.028000000864 27869999.876999970526 3947657.006000041962 60342.331824398 2024-02-02T07:57:49.627948+00:00 19994330.287000000477 28999999.950000051409 27870000.022999998182 3948676.113999962807 60342.331836150 2024-02-02T07:57:50.643336+00:00 19994330.283999979496 29000000.032999988645 27870000.011000040919 3945384.930999993812 60342.331847540 2024-02-02T07:57:51.627481+00:00 19994330.284000009298 28999999.981999989599 27870000.021999958903 3953257.041999936104 60342.331859292 2024-02-02T07:57:52.642870+00:00 19994330.291000008583 29000000.023999929428 27869999.995999928564 3949527.889000058174 60342.331870683 2024-02-02T07:57:53.627015+00:00 19994330.283999979496 28999999.985000010580 27870000.025000099093 3953509.072999954224 60342.331882435 2024-02-02T07:57:54.642402+00:00 19994330.288000021130 29000000.015000000596 27869999.970999959856 3950895.925999999046 60342.331893826 2024-02-02T07:57:55.626548+00:00 19994330.282999988645 28999999.977000001818 27870000.006000000983 3949288.078999996185 60342.331905578 2024-02-02T07:57:56.641937+00:00 19994330.288999971002 29000000.013999998569 27869999.976999990642 3956458.014000058174 60342.331917149 2024-02-02T07:57:57.641703+00:00 19994330.285000029951 28999999.977000001818 27870000.037999998778 3953436.847000002861 60342.331928721 2024-02-02T07:57:58.641470+00:00 19994330.286000009626 29000000.039000000805 27869999.969000000507 3950169.118999958038 60342.331940292 2024-02-02T07:57:59.641237+00:00 19994330.283999979496 28999999.965999990702 27870000.039000019431 3956123.963000059128 60342.331951864 2024-02-02T07:58:00.641003+00:00 19994330.287000000477 29000000.024000018835 27869999.932999998331 3956849.027999997139 60342.331963435 2024-02-02T07:58:01.640772+00:00 19994330.286000009626 28999999.986999988556 27870000.074000000954 3957359.001999999862 60342.331975006 2024-02-02T07:58:02.640537+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3952880.995999999810 60342.331986578 2024-02-02T07:58:03.640304+00:00 19994330.286000009626 28999999.959999978542 27869999.985000010580 3954138.020000000019 60342.331998149 2024-02-02T07:58:04.640071+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3952862.073000000790 60342.332009721 2024-02-02T07:58:05.639837+00:00 19994330.283999979496 29000000.008999999613 27870000.019999980927 3956543.785000000149 60342.332021292 2024-02-02T07:58:06.639604+00:00 19994330.285000029951 29000000.000999990851 27869999.953000009060 3960068.059999999125 60342.332032863 2024-02-02T07:58:07.639371+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3951900.091000001878 60342.332044435 2024-02-02T07:58:08.639138+00:00 19994330.286999940872 28999999.941999968141 27869999.930000010878 3955883.934999999125 60342.332056006 2024-02-02T07:58:09.638904+00:00 19994330.285000089556 28999999.999000009149 27870000.077000018209 3959040.060000001919 60342.332067577 2024-02-02T07:58:10.638671+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3957090.975999996066 60342.332079149 2024-02-02T07:58:11.638438+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3957586.026000001002 60342.332090720 2024-02-02T07:58:12.638204+00:00 19994330.282999988645 29000000.029000040144 27870000.013999998569 3951799.942000002135 60342.332102291 2024-02-02T07:58:13.637971+00:00 19994330.284000039101 28999999.996999979019 27869999.952999949455 3955375.982000000775 60342.332113863 2024-02-02T07:58:14.637738+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3958938.021999999881 60342.332125434 2024-02-02T07:58:15.637505+00:00 19994330.286000009626 29000000.002999901772 27870000.085999969393 3951010.942999995779 60342.332137005 2024-02-02T07:58:16.637272+00:00 19994330.286000009626 28999999.990000009537 27869999.906000021845 3952618.068000004161 60342.332148577 2024-02-02T07:58:17.637038+00:00 19994330.286000009626 29000000.014999989420 27870000.105000019073 3956523.050999999046 60342.332160148 2024-02-02T07:58:18.636804+00:00 19994330.286999940872 29000000.000000000000 27869999.912999991328 3953423.984999998938 60342.332171720 2024-02-02T07:58:19.636572+00:00 19994330.284000039101 28999999.999000068754 27870000.024999979883 3951267.047999992967 60342.332183472 2024-02-02T07:58:20.651960+00:00 19994330.282999988645 28999999.960999969393 27869999.917000059038 3956626.940000012983 60342.332194862 2024-02-02T07:58:21.636105+00:00 19994330.287999991328 29000000.011000040919 27870000.121000051498 3959504.945999994874 60342.332206614 2024-02-02T07:58:22.651493+00:00 19994330.289000030607 29000000.008000019938 27869999.934999939054 3958335.031000003219 60342.332218005 2024-02-02T07:58:23.635639+00:00 19994330.286999940872 29000000.020999908447 27869999.998000029474 3961865.000000000000 60342.332229757 2024-02-02T07:58:24.651027+00:00 19994330.284000039101 28999999.982000108808 27870000.080999970436 3961295.984999998938 60342.332241148 2024-02-02T07:58:25.635172+00:00 19994330.284999970347 28999999.987999919802 27869999.881999969482 3956194.045000001788 60342.332252900 2024-02-02T07:58:26.650560+00:00 19994330.285000089556 29000000.057000041008 27870000.099000100046 3954096.005999996793 60342.332264291 2024-02-02T07:58:27.634705+00:00 19994330.286000009626 28999999.939000010490 27869999.945999979973 3956147.034999995958 60342.332276043 2024-02-02T07:58:28.650094+00:00 19994330.288999918848 29000000.038999918848 27870000.010999921709 3950866.955999999773 60342.332287434 2024-02-02T07:58:29.634240+00:00 19994330.287000060081 28999999.986000061035 27869999.978000041097 3956034.973000004888 60342.332299185 2024-02-02T07:58:30.649628+00:00 19994330.284999970347 28999999.993999961764 27870000.044999960810 3951425.009999989998 60342.332310576 2024-02-02T07:58:31.633772+00:00 19994330.286000009626 28999999.995999999344 27869999.940000060946 3956604.094000012148 60342.332322328 2024-02-02T07:58:32.649161+00:00 19994330.289000030607 29000000.021000001580 27870000.085999969393 3951997.964999989141 60342.332333719 2024-02-02T07:58:33.633306+00:00 19994330.281999949366 28999999.991999998689 27869999.931000001729 3951721.950000002980 60342.332345471 2024-02-02T07:58:34.648695+00:00 19994330.284999970347 29000000.010000020266 27870000.052000001073 3953055.031999989878 60342.332356862 2024-02-02T07:58:35.632839+00:00 19994330.287999998778 28999999.979999989271 27869999.996999990195 3952055.936000018846 60342.332368614 2024-02-02T07:58:36.648228+00:00 19994330.287999998778 29000000.006000008434 27869999.959000010043 3956716.037999988068 60342.332380004 2024-02-02T07:58:37.632373+00:00 19994330.285000000149 28999999.982999980450 27870000.065000008792 3958277.932999997865 60342.332391757 2024-02-02T07:58:38.647762+00:00 19994330.283999990672 29000000.021000001580 27869999.927999969572 3953388.127000004053 60342.332403147 2024-02-02T07:58:39.631907+00:00 19994330.290000010282 29000000.003999978304 27869999.974000010639 3957376.823000013828 60342.332414899 2024-02-02T07:58:40.647295+00:00 19994330.282999988645 29000000.017000019550 27870000.067000001669 3954061.004999995232 60342.332426471 2024-02-02T07:58:41.647061+00:00 19994330.285000011325 29000000.000999990851 27870000.013999998569 3951864.136999994982 60342.332437861 2024-02-02T07:58:42.631207+00:00 19994330.287999991328 28999999.984000030905 27869999.949000030756 3959064.916999996174 60342.332449613 2024-02-02T07:58:43.646595+00:00 19994330.286000009626 28999999.989000018686 27870000.070999979973 3955993.981999992859 60342.332461004 2024-02-02T07:58:44.630740+00:00 19994330.285000000149 29000000.006999969482 27869999.893000010401 3956701.066000015009 60342.332472756 2024-02-02T07:58:45.646129+00:00 19994330.289999991655 29000000.041999999434 27870000.082000020891 3953636.990999997128 60342.332484147 2024-02-02T07:58:46.630273+00:00 19994330.282000008970 28999999.940999981016 27869999.988999959081 3953870.000000000000 60342.332495899 2024-02-02T07:58:47.645661+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3955266.967000008095 60342.332507289 2024-02-02T07:58:48.629808+00:00 19994330.286000009626 29000000.005000051111 27870000.004999998957 3954923.009999989998 60342.332519041 2024-02-02T07:58:49.645197+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3952705.088999987114 60342.332530432 2024-02-02T07:58:50.629341+00:00 19994330.288999971002 29000000.003999948502 27869999.948000010103 3956305.909000008833 60342.332542184 2024-02-02T07:58:51.644729+00:00 19994330.283999979496 28999999.983999971300 27870000.097999989986 3949912.090000004042 60342.332553575 2024-02-02T07:58:52.628874+00:00 19994330.284000039101 29000000.055000070482 27869999.963999930769 3956385.946999996901 60342.332565327 2024-02-02T07:58:53.644262+00:00 19994330.291000008583 29000000.020999908447 27870000.064000010490 3952187.964000015985 60342.332576718 2024-02-02T07:58:54.628408+00:00 19994330.281999949366 28999999.960000038147 27869999.920000080019 3956906.030000001192 60342.332588470 2024-02-02T07:58:55.643796+00:00 19994330.285000029951 29000000.003000020981 27869999.993999961764 3955669.942999988794 60342.332599861 2024-02-02T07:58:56.627941+00:00 19994330.288999971002 28999999.953999999911 27870000.000000000000 3952362.104000002146 60342.332611613 2024-02-02T07:58:57.643329+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3953861.868000001181 60342.332623003 2024-02-02T07:58:58.627475+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3951159.152000010014 60342.332634755 2024-02-02T07:58:59.642863+00:00 19994330.288999971002 29000000.013999938965 27869999.993000030518 3952245.969999998808 60342.332646146 2024-02-02T07:59:00.627008+00:00 19994330.285000029951 29000000.001000050455 27870000.036000009626 3952832.921999990940 60342.332657898 2024-02-02T07:59:01.642397+00:00 19994330.283999979496 29000000.057000041008 27870000.011999960989 3955617.085000007879 60342.332669289 2024-02-02T07:59:02.626542+00:00 19994330.284999970347 28999999.929999951273 27869999.967000011355 3951463.987999976147 60342.332681041 2024-02-02T07:59:03.641930+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3952159.951000005007 60342.332692612 2024-02-02T07:59:04.641697+00:00 19994330.286999940872 28999999.967000011355 27870000.002999901772 3953377.078999996185 60342.332704184 2024-02-02T07:59:05.641463+00:00 19994330.286000009626 29000000.019000049680 27870000.022000070661 3952866.957000017166 60342.332715755 2024-02-02T07:59:06.641230+00:00 19994330.289999961853 29000000.037999991328 27870000.011999960989 3951615.923000007868 60342.332727326 2024-02-02T07:59:07.640997+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3947283.091999977827 60342.332738898 2024-02-02T07:59:08.640763+00:00 19994330.284999970347 28999999.980999998748 27870000.066000100225 3953101.028000026941 60342.332750469 2024-02-02T07:59:09.640531+00:00 19994330.287000060081 29000000.006000000983 27869999.969999909401 3950841.979999959003 60342.332762040 2024-02-02T07:59:10.640297+00:00 19994330.284999970347 29000000.006000000983 27870000.012000080198 3953703.970000029076 60342.332773612 2024-02-02T07:59:11.640063+00:00 19994330.287000060081 29000000.015999998897 27870000.013999938965 3952045.949000000954 60342.332785183 2024-02-02T07:59:12.639831+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955084.027999997139 60342.332796754 2024-02-02T07:59:13.639598+00:00 19994330.287999991328 29000000.030000001192 27870000.019000008702 3954178.032000004780 60342.332808326 2024-02-02T07:59:14.639364+00:00 19994330.283999919891 28999999.958000000566 27869999.929999988526 3953060.983999968041 60342.332819897 2024-02-02T07:59:15.639130+00:00 19994330.287000060081 28999999.991000000387 27869999.938000008464 3954644.899000049103 60342.332831469 2024-02-02T07:59:16.638898+00:00 19994330.283999919891 28999999.985000010580 27870000.055999990553 3953582.050999999046 60342.332843040 2024-02-02T07:59:17.638665+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3953567.029999970924 60342.332854611 2024-02-02T07:59:18.638431+00:00 19994330.284000039101 29000000.052999969572 27870000.076999988407 3955260.031000018120 60342.332866183 2024-02-02T07:59:19.638198+00:00 19994330.284000039101 28999999.981999989599 27869999.873999979347 3950307.023000001907 60342.332877754 2024-02-02T07:59:20.637964+00:00 19994330.288999918848 28999999.985000010580 27870000.110000010580 3951527.937999964226 60342.332889325 2024-02-02T07:59:21.637731+00:00 19994330.287999991328 29000000.015999969095 27869999.939000010490 3957323.112000048161 60342.332900897 2024-02-02T07:59:22.637498+00:00 19994330.285000089556 28999999.989000018686 27869999.971999999136 3952399.839999973774 60342.332912468 2024-02-02T07:59:23.637265+00:00 19994330.282999988645 28999999.979000028223 27870000.007999960333 3952584.148999989033 60342.332924040 2024-02-02T07:59:24.637031+00:00 19994330.286999940872 28999999.998999949545 27870000.015000049025 3955601.883000016212 60342.332935611 2024-02-02T07:59:25.636798+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3954432.957000017166 60342.332947182 2024-02-02T07:59:26.636565+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3950993.956999958027 60342.332958935 2024-02-02T07:59:27.651954+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3955396.063000022899 60342.332970325 2024-02-02T07:59:28.636098+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3950300.004999995232 60342.332982077 2024-02-02T07:59:29.651487+00:00 19994330.285000000149 29000000.000999931246 27869999.956999961287 3953122.014999986161 60342.332993468 2024-02-02T07:59:30.635632+00:00 19994330.284000001848 29000000.021000031382 27869999.995000001043 3954861.935000001919 60342.333005220 2024-02-02T07:59:31.651020+00:00 19994330.287999998778 28999999.983000040054 27869999.955000039190 3953787.147000014782 60342.333016611 2024-02-02T07:59:32.635165+00:00 19994330.285000000149 28999999.985999941826 27870000.028999920934 3952102.875999987125 60342.333028363 2024-02-02T07:59:33.650554+00:00 19994330.285999998450 29000000.017000079155 27870000.045000080019 3954307.023000001907 60342.333039754 2024-02-02T07:59:34.634699+00:00 19994330.287000000477 29000000.000999931246 27869999.929000020027 3951157.951000034809 60342.333051505 2024-02-02T07:59:35.650087+00:00 19994330.285000000149 29000000.013000011444 27869999.973999980837 3953465.088999987114 60342.333062897 2024-02-02T07:59:36.634233+00:00 19994330.285000000149 28999999.986000061035 27870000.110000010580 3951875.037000000011 60342.333074648 2024-02-02T07:59:37.649621+00:00 19994330.287000000477 29000000.007999900728 27869999.993999961764 3954139.976999998093 60342.333086039 2024-02-02T07:59:38.633766+00:00 19994330.285000029951 29000000.025000099093 27869999.967000011355 3951428.997999966145 60342.333097791 2024-02-02T07:59:39.649154+00:00 19994330.287999991328 28999999.982999920845 27869999.980999950320 3954422.007000029087 60342.333109182 2024-02-02T07:59:40.633299+00:00 19994330.285000000149 29000000.009000059217 27869999.930999990553 3956678.918999969959 60342.333120753 2024-02-02T07:59:41.633067+00:00 19994330.287000000477 28999999.964999910444 27870000.032000061125 3958993.018000007141 60342.333132325 2024-02-02T07:59:42.632833+00:00 19994330.288999971002 29000000.002000089735 27870000.028000000864 3954363.977999985218 60342.333143896 2024-02-02T07:59:43.632600+00:00 19994330.285000029951 29000000.031999949366 27870000.003999948502 3950593.078000009060 60342.333155467 2024-02-02T07:59:44.632366+00:00 19994330.283999979496 28999999.983000040054 27870000.012000080198 3954127.914000033867 60342.333167039 2024-02-02T07:59:45.632134+00:00 19994330.284000039101 29000000.028000000864 27870000.065999981016 3956698.083000003826 60342.333178610 2024-02-02T07:59:46.631900+00:00 19994330.287999991328 28999999.973000001162 27869999.929000020027 3949336.046000003815 60342.333190181 2024-02-02T07:59:47.631667+00:00 19994330.284999970347 29000000.008000001311 27869999.978999968618 3953358.018999993801 60342.333201934 2024-02-02T07:59:48.647055+00:00 19994330.288000050932 28999999.981999989599 27870000.032999988645 3950197.898999989033 60342.333213324 2024-02-02T07:59:49.631200+00:00 19994330.285999950022 28999999.982000019401 27869999.988000039011 3952335.995000004768 60342.333225076 2024-02-02T07:59:50.646588+00:00 19994330.286000009626 29000000.011999990791 27870000.061999998987 3956667.029999970924 60342.333236467 2024-02-02T07:59:51.630734+00:00 19994330.285000029951 29000000.030000001192 27869999.918000001460 3955444.969000041019 60342.333248219 2024-02-02T07:59:52.646121+00:00 19994330.283999979496 28999999.977000001818 27870000.061000000685 3951608.025999962818 60342.333259610 2024-02-02T07:59:53.630267+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3949260.977999985218 60342.333271362 2024-02-02T07:59:54.645655+00:00 19994330.286000009626 28999999.969999969006 27869999.936000000685 3947346.037000000011 60342.333282752 2024-02-02T07:59:55.629802+00:00 19994330.289999961853 29000000.033000048250 27870000.042999979109 3950598.010000050068 60342.333294504 2024-02-02T07:59:56.645189+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3952989.953999996185 60342.333305895 2024-02-02T07:59:57.629335+00:00 19994330.284999970347 29000000.047999981791 27869999.984000001103 3949466.078000009060 60342.333317647 2024-02-02T07:59:58.644723+00:00 19994330.285000089556 28999999.972999989986 27870000.066000010818 3952967.994999945164 60342.333329038 2024-02-02T07:59:59.628867+00:00 19994330.286000009626 28999999.974000040442 27869999.952999979258 3952986.008000016212 60342.333340790 2024-02-02T08:00:00.644256+00:00 19994330.286999940872 29000000.035999950022 27870000.013000011444 3954421.995999991894 60342.333352181 2024-02-02T08:00:01.628401+00:00 19994330.284999970347 28999999.979000028223 27869999.972999989986 3958118.932000041008 60342.333363933 2024-02-02T08:00:02.643790+00:00 19994330.289000030607 29000000.031999949366 27870000.046999990940 3952572.067999958992 60342.333375324 2024-02-02T08:00:03.627935+00:00 19994330.286000009626 28999999.940000060946 27869999.967999991030 3952999.089000045788 60342.333387075 2024-02-02T08:00:04.643324+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3952776.996999979019 60342.333398466 2024-02-02T08:00:05.627468+00:00 19994330.285999890417 29000000.036999940872 27869999.981000009924 3951359.902999997139 60342.333410218 2024-02-02T08:00:06.642856+00:00 19994330.288000110537 28999999.985000010580 27870000.022999998182 3949475.921999990940 60342.333421609 2024-02-02T08:00:07.627002+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3955817.152999997139 60342.333433361 2024-02-02T08:00:08.642390+00:00 19994330.286999940872 29000000.007000088692 27870000.006000038236 3952196.856000006199 60342.333444752 2024-02-02T08:00:09.626535+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3948776.037000000011 60342.333456504 2024-02-02T08:00:10.641924+00:00 19994330.287999991328 28999999.990000009537 27869999.899999979883 3951022.986999989022 60342.333468075 2024-02-02T08:00:11.641690+00:00 19994330.282000061125 28999999.967999938875 27870000.103999968618 3954633.029000043869 60342.333479647 2024-02-02T08:00:12.641457+00:00 19994330.286999940872 29000000.042999979109 27869999.906000021845 3956378.979999959003 60342.333491218 2024-02-02T08:00:13.641224+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3951027.032999991905 60342.333502789 2024-02-02T08:00:14.640991+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3954099.027999997139 60342.333514361 2024-02-02T08:00:15.640757+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3950189.950000048149 60342.333525932 2024-02-02T08:00:16.640524+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3949753.009999930859 60342.333537503 2024-02-02T08:00:17.640291+00:00 19994330.288000110537 29000000.014000058174 27870000.041000008583 3952579.952000021935 60342.333549075 2024-02-02T08:00:18.640058+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3948551.001999973785 60342.333560646 2024-02-02T08:00:19.639824+00:00 19994330.283999919891 28999999.978999968618 27869999.935000058264 3950495.997000098228 60342.333572217 2024-02-02T08:00:20.639591+00:00 19994330.286000009626 29000000.026000019163 27870000.005999919027 3951492.058999896049 60342.333583789 2024-02-02T08:00:21.639357+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3950358.960000038147 60342.333595360 2024-02-02T08:00:22.639124+00:00 19994330.286000009626 29000000.019999999553 27870000.001999970526 3953004.963999987114 60342.333606931 2024-02-02T08:00:23.638891+00:00 19994330.293000008911 28999999.930999990553 27869999.973999980837 3952906.996000051033 60342.333618503 2024-02-02T08:00:24.638657+00:00 19994330.282999999821 29000000.034000009298 27870000.036000009626 3952859.106999992859 60342.333630074 2024-02-02T08:00:25.638425+00:00 19994330.282999988645 28999999.977999988943 27869999.983999971300 3949132.919999957085 60342.333641645 2024-02-02T08:00:26.638191+00:00 19994330.283000010997 28999999.992000009865 27870000.011000040919 3947959.017000079155 60342.333653217 2024-02-02T08:00:27.637958+00:00 19994330.287999998778 28999999.989999979734 27870000.003999948502 3947688.962999939919 60342.333664788 2024-02-02T08:00:28.637725+00:00 19994330.286999989301 29000000.035000029951 27869999.979000091553 3954271.074000000954 60342.333676360 2024-02-02T08:00:29.637492+00:00 19994330.285000000149 28999999.984999980778 27869999.984000001103 3951900.930999993812 60342.333687931 2024-02-02T08:00:30.637259+00:00 19994330.291000008583 29000000.026999980211 27869999.971000000834 3953120.052999972831 60342.333699503 2024-02-02T08:00:31.637025+00:00 19994330.284000009298 28999999.988000039011 27870000.030999999493 3951943.949000000954 60342.333711074 2024-02-02T08:00:32.636792+00:00 19994330.285999979824 29000000.041999999434 27870000.032000008970 3955999.976000071038 60342.333722645 2024-02-02T08:00:33.636558+00:00 19994330.283000018448 28999999.949999991804 27869999.995000001043 3951607.043999909889 60342.333734398 2024-02-02T08:00:34.651947+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3955086.978000044823 60342.333745788 2024-02-02T08:00:35.636092+00:00 19994330.286000009626 28999999.992999970913 27869999.962999999523 3953120.037000060081 60342.333757540 2024-02-02T08:00:36.651480+00:00 19994330.287000000477 29000000.007000029087 27870000.021000001580 3955819.056999921799 60342.333768931 2024-02-02T08:00:37.635625+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3955183.961000084877 60342.333780683 2024-02-02T08:00:38.651013+00:00 19994330.286000009626 28999999.969999969006 27870000.076999988407 3957228.939999938011 60342.333792074 2024-02-02T08:00:39.635159+00:00 19994330.285999950022 29000000.062999960035 27869999.974000040442 3948508.074000000954 60342.333803826 2024-02-02T08:00:40.650547+00:00 19994330.284000039101 28999999.944000009447 27870000.008999999613 3956357.958999990951 60342.333815216 2024-02-02T08:00:41.634693+00:00 19994330.284999970347 29000000.025000099093 27869999.955999970436 3954256.090000032913 60342.333826788 2024-02-02T08:00:42.634459+00:00 19994330.287000000477 29000000.000999931246 27870000.056999981403 3955436.960000038147 60342.333838359 2024-02-02T08:00:43.634226+00:00 19994330.285000029951 29000000.009999990463 27869999.961000028998 3950413.970999956131 60342.333849930 2024-02-02T08:00:44.633993+00:00 19994330.288999971002 28999999.989000078291 27870000.021000031382 3954579.103000044823 60342.333861502 2024-02-02T08:00:45.633760+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3951411.855999947060 60342.333873073 2024-02-02T08:00:46.633526+00:00 19994330.285000029951 28999999.986000061035 27869999.991999980062 3956854.980000019073 60342.333884644 2024-02-02T08:00:47.633293+00:00 19994330.285999950022 29000000.016999959946 27869999.976999938488 3957179.084999918938 60342.333896216 2024-02-02T08:00:48.633059+00:00 19994330.284000039101 28999999.977000001818 27869999.936000108719 3956970.963000059128 60342.333907787 2024-02-02T08:00:49.632826+00:00 19994330.287999991328 29000000.003000020981 27870000.089999910444 3953288.976999998093 60342.333919358 2024-02-02T08:00:50.632593+00:00 19994330.284999970347 29000000.047000050545 27869999.947000030428 3954711.021000028122 60342.333930930 2024-02-02T08:00:51.632360+00:00 19994330.291000008583 28999999.987999919802 27870000.037000060081 3956792.967999935150 60342.333942501 2024-02-02T08:00:52.632126+00:00 19994330.282999988645 28999999.989000078291 27870000.057999968529 3951451.018000007141 60342.333954073 2024-02-02T08:00:53.631893+00:00 19994330.287000060081 28999999.965999960899 27869999.937000039965 3957542.116999983788 60342.333965644 2024-02-02T08:00:54.631661+00:00 19994330.284999970347 29000000.034000039101 27870000.002999901772 3956584.915000081062 60342.333977215 2024-02-02T08:00:55.631427+00:00 19994330.284000039101 28999999.969999909401 27870000.026000019163 3953649.962999939919 60342.333988787 2024-02-02T08:00:56.631194+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954062.003000020981 60342.334000539 2024-02-02T08:00:57.646582+00:00 19994330.288999918848 28999999.994000080973 27869999.986999988556 3957214.990000010002 60342.334011930 2024-02-02T08:00:58.630727+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3958557.034999967087 60342.334023682 2024-02-02T08:00:59.646114+00:00 19994330.286000009626 28999999.956999998540 27870000.001999970526 3952712.994000076782 60342.334035072 2024-02-02T08:01:00.630262+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3952355.998999952804 60342.334046825 2024-02-02T08:01:01.645650+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3955413.009999989998 60342.334058215 2024-02-02T08:01:02.629794+00:00 19994330.285999890417 29000000.021999999881 27870000.067000031471 3953464.980000019073 60342.334069967 2024-02-02T08:01:03.645182+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3955348.085999966133 60342.334081358 2024-02-02T08:01:04.629328+00:00 19994330.287999991328 28999999.984999980778 27869999.909999970347 3954885.113000034820 60342.334093110 2024-02-02T08:01:05.644715+00:00 19994330.287000060081 28999999.981000009924 27870000.113000039011 3953467.804000020027 60342.334104501 2024-02-02T08:01:06.628861+00:00 19994330.284999970347 29000000.021999981254 27869999.935000058264 3957883.008999944199 60342.334116253 2024-02-02T08:01:07.644249+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3956979.991000055801 60342.334127644 2024-02-02T08:01:08.628394+00:00 19994330.286000009626 28999999.980000019073 27870000.002999998629 3956171.013999938965 60342.334139396 2024-02-02T08:01:09.643784+00:00 19994330.286000009626 29000000.047999981791 27870000.028999991715 3953076.953999996185 60342.334150786 2024-02-02T08:01:10.627928+00:00 19994330.284999970347 28999999.995999988168 27870000.008000001311 3953320.093000053894 60342.334162538 2024-02-02T08:01:11.643317+00:00 19994330.287000060081 28999999.980000019073 27869999.984000008553 3952373.031999946106 60342.334173929 2024-02-02T08:01:12.627461+00:00 19994330.286999940872 28999999.979000028223 27869999.919999990612 3953282.983000040054 60342.334185681 2024-02-02T08:01:13.642850+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3953591.909999967087 60342.334197072 2024-02-02T08:01:14.626994+00:00 19994330.284999970347 29000000.017999950796 27870000.017999980599 3953158.989000082016 60342.334208824 2024-02-02T08:01:15.642383+00:00 19994330.286000009626 29000000.024000048637 27869999.986000001431 3956113.066999911796 60342.334220215 2024-02-02T08:01:16.626529+00:00 19994330.284000001848 28999999.991999980062 27869999.983000040054 3949246.929000020027 60342.334231967 2024-02-02T08:01:17.641917+00:00 19994330.287999998778 28999999.991999980062 27869999.960999969393 3951196.039000033867 60342.334243538 2024-02-02T08:01:18.641684+00:00 19994330.285000000149 29000000.006000038236 27869999.994000021368 3953667.009999989998 60342.334255110 2024-02-02T08:01:19.641451+00:00 19994330.289999999106 29000000.011999960989 27870000.082000020891 3957805.006000041962 60342.334266681 2024-02-02T08:01:20.641217+00:00 19994330.285000000149 28999999.985000010580 27869999.994999948889 3955281.028999925125 60342.334278252 2024-02-02T08:01:21.640983+00:00 19994330.285000000149 28999999.967000011355 27869999.950000051409 3953082.917000054847 60342.334289824 2024-02-02T08:01:22.640751+00:00 19994330.285000011325 29000000.011000040919 27869999.944000009447 3954091.983999968041 60342.334301395 2024-02-02T08:01:23.640517+00:00 19994330.285000000149 29000000.020999908447 27870000.109999950975 3957690.074000000954 60342.334312966 2024-02-02T08:01:24.640284+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3953255.985999941826 60342.334324538 2024-02-02T08:01:25.640051+00:00 19994330.284000009298 28999999.971999999136 27869999.975000020117 3952315.978000044823 60342.334336109 2024-02-02T08:01:26.639817+00:00 19994330.292999979109 28999999.993000030518 27870000.026000019163 3947289.975000023842 60342.334347680 2024-02-02T08:01:27.639584+00:00 19994330.284000009298 28999999.967999938875 27869999.968999978155 3953023.774999976158 60342.334359252 2024-02-02T08:01:28.639351+00:00 19994330.287000000477 29000000.052000049502 27870000.082000020891 3952136.289999961853 60342.334370823 2024-02-02T08:01:29.639117+00:00 19994330.284000009298 29000000.013999938965 27869999.916000008583 3946489.996000051033 60342.334382394 2024-02-02T08:01:30.638885+00:00 19994330.280999958515 28999999.968000050634 27870000.042999979109 3950898.100999950897 60342.334393966 2024-02-02T08:01:31.638651+00:00 19994330.288000050932 29000000.003000020981 27869999.988999959081 3949886.896000028122 60342.334405537 2024-02-02T08:01:32.638418+00:00 19994330.287000000477 29000000.037999991328 27869999.949000000954 3951399.092000008095 60342.334417108 2024-02-02T08:01:33.638185+00:00 19994330.287999991328 29000000.003999948502 27870000.095000028610 3950957.879000068177 60342.334428680 2024-02-02T08:01:34.637951+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3960190.945999979973 60342.334440251 2024-02-02T08:01:35.637719+00:00 19994330.287000000477 28999999.973999980837 27869999.950999978930 3950493.054999948014 60342.334451823 2024-02-02T08:01:36.637485+00:00 19994330.284000039101 29000000.000000000000 27870000.040000081062 3953989.074000000954 60342.334463394 2024-02-02T08:01:37.637252+00:00 19994330.286000009626 29000000.026000000536 27870000.056999921799 3951917.968000053894 60342.334474965 2024-02-02T08:01:38.637018+00:00 19994330.285999950022 29000000.013999998569 27869999.932000041008 3951474.001999973785 60342.334486537 2024-02-02T08:01:39.636785+00:00 19994330.287000000477 28999999.978999990970 27870000.024999979883 3953487.893999934196 60342.334498108 2024-02-02T08:01:40.636552+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3952760.141000031959 60342.334509860 2024-02-02T08:01:41.651940+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3954690.927000045776 60342.334521251 2024-02-02T08:01:42.636086+00:00 19994330.286000009626 29000000.031000021845 27869999.953000068665 3951611.935999989975 60342.334532822 2024-02-02T08:01:43.635852+00:00 19994330.284000039101 28999999.971999999136 27870000.055999990553 3949985.095999956131 60342.334544394 2024-02-02T08:01:44.635619+00:00 19994330.286999940872 29000000.029999971390 27869999.975999951363 3953892.023000001907 60342.334555965 2024-02-02T08:01:45.635385+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3952819.952000021935 60342.334567537 2024-02-02T08:01:46.635152+00:00 19994330.283999919891 28999999.979000028223 27869999.951999999583 3948009.978000044823 60342.334579108 2024-02-02T08:01:47.634919+00:00 19994330.293000098318 28999999.995000001043 27870000.021999999881 3947453.987999916077 60342.334590679 2024-02-02T08:01:48.634686+00:00 19994330.281999949366 29000000.009999990463 27870000.003999989480 3950619.131000041962 60342.334602251 2024-02-02T08:01:49.634452+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3950725.934000014793 60342.334613822 2024-02-02T08:01:50.634220+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3953913.914000033867 60342.334625393 2024-02-02T08:01:51.633986+00:00 19994330.284000039101 28999999.967000011355 27870000.048000011593 3951669.012999891769 60342.334636965 2024-02-02T08:01:52.633753+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3953296.072000027169 60342.334648536 2024-02-02T08:01:53.633519+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3955738.966000080109 60342.334660107 2024-02-02T08:01:54.633286+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3949163.025999904145 60342.334671679 2024-02-02T08:01:55.633052+00:00 19994330.287000060081 28999999.968000050634 27870000.009000029415 3949405.919000030030 60342.334683250 2024-02-02T08:01:56.632820+00:00 19994330.286000009626 29000000.050999999046 27870000.060999989510 3948930.047000051010 60342.334694821 2024-02-02T08:01:57.632587+00:00 19994330.286999940872 29000000.004999998957 27869999.931999981403 3956932.969999908935 60342.334706393 2024-02-02T08:01:58.632353+00:00 19994330.281000021845 28999999.977000001818 27870000.097999989986 3952914.047000051010 60342.334717964 2024-02-02T08:01:59.632120+00:00 19994330.289000030607 28999999.986999988556 27869999.933000031859 3956803.904000043869 60342.334729536 2024-02-02T08:02:00.631887+00:00 19994330.281999949366 29000000.001999970526 27869999.996999979019 3953250.122999907006 60342.334741107 2024-02-02T08:02:01.631654+00:00 19994330.290000081062 28999999.986999988556 27870000.037999991328 3955900.941000103951 60342.334752678 2024-02-02T08:02:02.631420+00:00 19994330.284999970347 29000000.008000019938 27869999.939000010490 3953972.083999990951 60342.334764250 2024-02-02T08:02:03.631187+00:00 19994330.287999991328 29000000.037000060081 27870000.006000038236 3956342.947999954224 60342.334776002 2024-02-02T08:02:04.646575+00:00 19994330.286000009626 28999999.949999928474 27870000.015999909490 3956796.973999977112 60342.334787393 2024-02-02T08:02:05.630721+00:00 19994330.281999949366 29000000.004999998957 27869999.989000078291 3953366.095000029076 60342.334799145 2024-02-02T08:02:06.646108+00:00 19994330.289000030607 29000000.032000061125 27870000.080999970436 3953266.894999980927 60342.334810535 2024-02-02T08:02:07.630254+00:00 19994330.284000039101 28999999.985000010580 27869999.978000041097 3951988.016000031959 60342.334822288 2024-02-02T08:02:08.645643+00:00 19994330.289999961853 29000000.001999970526 27869999.955999970436 3954174.995000004768 60342.334833678 2024-02-02T08:02:09.629788+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3952646.973999977112 60342.334845430 2024-02-02T08:02:10.645175+00:00 19994330.285000000149 29000000.010999921709 27869999.978999968618 3951434.080999969970 60342.334856821 2024-02-02T08:02:11.629321+00:00 19994330.284000001848 28999999.997000098228 27869999.970000028610 3952939.925000071991 60342.334868573 2024-02-02T08:02:12.644710+00:00 19994330.287000011653 29000000.013999938965 27869999.985000010580 3950702.066999911796 60342.334879964 2024-02-02T08:02:13.628854+00:00 19994330.285000000149 28999999.958000000566 27870000.049000021070 3953987.923000096809 60342.334891716 2024-02-02T08:02:14.644243+00:00 19994330.287999998778 29000000.057000000030 27870000.021000031382 3953885.090999960899 60342.334903106 2024-02-02T08:02:15.628388+00:00 19994330.285999998450 28999999.993000000715 27869999.984999898821 3957083.965999960899 60342.334914858 2024-02-02T08:02:16.643776+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3958227.055999993812 60342.334926249 2024-02-02T08:02:17.627921+00:00 19994330.285000000149 28999999.937999989837 27869999.970000028610 3953699.975000023842 60342.334938001 2024-02-02T08:02:18.643309+00:00 19994330.284000009298 29000000.025000009686 27869999.991000059992 3956462.983000040054 60342.334949392 2024-02-02T08:02:19.627455+00:00 19994330.285000000149 29000000.032000008970 27870000.054999951273 3953976.912999988068 60342.334961144 2024-02-02T08:02:20.642843+00:00 19994330.287000000477 28999999.997000008821 27869999.968000050634 3954600.152999997139 60342.334972534 2024-02-02T08:02:21.626989+00:00 19994330.285000000149 28999999.976999968290 27870000.057999968529 3956470.952000021935 60342.334984287 2024-02-02T08:02:22.642377+00:00 19994330.290000021458 29000000.028000000864 27869999.944000009447 3953384.059999942780 60342.334995677 2024-02-02T08:02:23.626522+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3949117.861999989022 60342.335007430 2024-02-02T08:02:24.641910+00:00 19994330.283999979496 28999999.990000009537 27869999.967999938875 3957629.994000076782 60342.335019001 2024-02-02T08:02:25.641677+00:00 19994330.283999979496 28999999.958999991417 27870000.035000000149 3954650.037999988068 60342.335030572 2024-02-02T08:02:26.641444+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3949964.059999942780 60342.335042144 2024-02-02T08:02:27.641210+00:00 19994330.287999991328 29000000.032000008970 27870000.028000008315 3956945.978000044823 60342.335053715 2024-02-02T08:02:28.640977+00:00 19994330.283000048250 28999999.958000000566 27869999.930999979377 3952866.953999996185 60342.335065287 2024-02-02T08:02:29.640744+00:00 19994330.289999961853 29000000.036000009626 27870000.083000000566 3956118.018000007141 60342.335076858 2024-02-02T08:02:30.640510+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3951953.967999935150 60342.335088429 2024-02-02T08:02:31.640278+00:00 19994330.286000009626 28999999.970000028610 27869999.943999979645 3953285.964000105858 60342.335100001 2024-02-02T08:02:32.640044+00:00 19994330.286000009626 29000000.028999920934 27870000.010000020266 3954994.062999964226 60342.335111572 2024-02-02T08:02:33.639810+00:00 19994330.283999979496 29000000.001000050455 27869999.977999988943 3955926.115000000224 60342.335123143 2024-02-02T08:02:34.639577+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3956839.870000000112 60342.335134715 2024-02-02T08:02:35.639344+00:00 19994330.284999970347 29000000.013000011444 27870000.046999990940 3957131.160999999847 60342.335146286 2024-02-02T08:02:36.639111+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3955261.785999999847 60342.335157857 2024-02-02T08:02:37.638878+00:00 19994330.286000009626 29000000.030999898911 27869999.996999979019 3954017.074000000954 60342.335169429 2024-02-02T08:02:38.638645+00:00 19994330.285000089556 29000000.028000000864 27870000.091000020504 3956927.026999998838 60342.335181000 2024-02-02T08:02:39.638412+00:00 19994330.284999970347 28999999.980000019073 27869999.930999990553 3955427.991999999154 60342.335192571 2024-02-02T08:02:40.638178+00:00 19994330.287999991328 29000000.027000069618 27869999.997999969870 3953082.005000003148 60342.335204143 2024-02-02T08:02:41.637945+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3954188.017999999225 60342.335215534 2024-02-02T08:02:42.622090+00:00 19994330.282999988645 28999999.992999911308 27870000.032999988645 3955112.001000002027 60342.335227286 2024-02-02T08:02:43.637478+00:00 19994330.292000059038 29000000.020000100136 27869999.989000018686 3955326.913999997079 60342.335238676 2024-02-02T08:02:44.621623+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3953433.006999998819 60342.335250428 2024-02-02T08:02:45.637011+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3954284.928999998141 60342.335261819 2024-02-02T08:02:46.621157+00:00 19994330.284000039101 29000000.016000028700 27870000.069000009447 3954427.211000002921 60342.335273571 2024-02-02T08:02:47.636545+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3953648.858000002801 60342.335285143 2024-02-02T08:02:48.636312+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3953976.112999998033 60342.335296714 2024-02-02T08:02:49.636078+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3955247.881999991834 60342.335308285 2024-02-02T08:02:50.635846+00:00 19994330.289000030607 29000000.030999999493 27869999.958999991417 3954368.101000010967 60342.335319857 2024-02-02T08:02:51.635613+00:00 19994330.284000039101 28999999.960000000894 27870000.037000060081 3953301.954999998212 60342.335331428 2024-02-02T08:02:52.635379+00:00 19994330.288999918848 29000000.069999989122 27870000.011999960989 3954888.997999995947 60342.335343000 2024-02-02T08:02:53.635146+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3955586.039000004996 60342.335354571 2024-02-02T08:02:54.634913+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3952246.002000004053 60342.335366142 2024-02-02T08:02:55.634679+00:00 19994330.287000060081 29000000.022000011057 27869999.974000100046 3956689.946999996901 60342.335377714 2024-02-02T08:02:56.634447+00:00 19994330.284999970347 28999999.935999989510 27869999.962999939919 3953023.075999990106 60342.335389285 2024-02-02T08:02:57.634213+00:00 19994330.289000030607 29000000.043000008911 27870000.004999998957 3950731.852000012994 60342.335400856 2024-02-02T08:02:58.633979+00:00 19994330.284999970347 28999999.992999970913 27870000.019000049680 3955683.045999988914 60342.335412428 2024-02-02T08:02:59.633747+00:00 19994330.287999991328 28999999.992000039667 27869999.993999961764 3953197.055000007153 60342.335423999 2024-02-02T08:03:00.633513+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3955045.997999995947 60342.335435570 2024-02-02T08:03:01.633280+00:00 19994330.284000039101 29000000.011999960989 27869999.940999981016 3960425.894999995828 60342.335447142 2024-02-02T08:03:02.633046+00:00 19994330.286000009626 28999999.986000001431 27870000.043999910355 3959993.120000004768 60342.335458713 2024-02-02T08:03:03.632813+00:00 19994330.286999940872 28999999.998000029474 27870000.021999999881 3951690.949000000954 60342.335470284 2024-02-02T08:03:04.632580+00:00 19994330.285999998450 29000000.055999990553 27870000.046000000089 3953189.092999995220 60342.335481856 2024-02-02T08:03:05.632347+00:00 19994330.285999998450 28999999.971999999136 27869999.959999989718 3953527.907000004780 60342.335493427 2024-02-02T08:03:06.632113+00:00 19994330.289000000805 28999999.973999980837 27869999.961000010371 3951483.994999989867 60342.335504998 2024-02-02T08:03:07.631880+00:00 19994330.284000009298 28999999.980000019073 27870000.039999991655 3954233.927000015974 60342.335516570 2024-02-02T08:03:08.631647+00:00 19994330.283999990672 29000000.029000040144 27870000.006000008434 3953900.984999984968 60342.335528141 2024-02-02T08:03:09.631413+00:00 19994330.285999998450 29000000.009999990463 27869999.900000009686 3954718.052000015974 60342.335539713 2024-02-02T08:03:10.631181+00:00 19994330.283999990672 29000000.025999899954 27870000.075999978930 3948095.081999986898 60342.335551465 2024-02-02T08:03:11.646568+00:00 19994330.291000008583 29000000.003000020981 27870000.073000010103 3956271.870999991894 60342.335562855 2024-02-02T08:03:12.630715+00:00 19994330.287000000477 28999999.938000079244 27869999.865000009537 3955317.069000006188 60342.335574608 2024-02-02T08:03:13.646103+00:00 19994330.285999979824 29000000.011999960989 27870000.027000010014 3956450.059000014793 60342.335585998 2024-02-02T08:03:14.630248+00:00 19994330.285000029951 29000000.033999919891 27870000.074999991804 3956073.990999997128 60342.335597750 2024-02-02T08:03:15.645635+00:00 19994330.283999979496 28999999.989000078291 27869999.927999969572 3957427.988999993075 60342.335609141 2024-02-02T08:03:16.629780+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3949907.979000002146 60342.335620893 2024-02-02T08:03:17.645169+00:00 19994330.287000000477 28999999.997999910265 27869999.986000001431 3953561.050999999046 60342.335632284 2024-02-02T08:03:18.629315+00:00 19994330.293000038713 28999999.980000019073 27870000.029999971390 3955454.002000004053 60342.335644036 2024-02-02T08:03:19.644703+00:00 19994330.281999949366 28999999.991000059992 27869999.971000019461 3956680.949999988079 60342.335655427 2024-02-02T08:03:20.628847+00:00 19994330.285000029951 29000000.008000019938 27870000.059999998659 3949017.892000020016 60342.335667179 2024-02-02T08:03:21.644236+00:00 19994330.287999991328 28999999.991999980062 27870000.057999968529 3949714.155999987852 60342.335678569 2024-02-02T08:03:22.628381+00:00 19994330.284000039101 29000000.050999999046 27869999.921000000089 3954736.981999992859 60342.335690321 2024-02-02T08:03:23.643769+00:00 19994330.285999950022 28999999.945999979973 27869999.967000011355 3949344.000000000000 60342.335701712 2024-02-02T08:03:24.627915+00:00 19994330.286000009626 29000000.001000050455 27870000.022000070661 3954280.020999997854 60342.335713464 2024-02-02T08:03:25.643303+00:00 19994330.287999991328 29000000.030999898911 27870000.039999961853 3954160.050000011921 60342.335724855 2024-02-02T08:03:26.627448+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3953206.004000008106 60342.335736607 2024-02-02T08:03:27.642836+00:00 19994330.287000000477 29000000.010999999940 27869999.997000098228 3951006.922999978065 60342.335747997 2024-02-02T08:03:28.626982+00:00 19994330.285000029951 29000000.000000011176 27870000.032999988645 3955975.929000020027 60342.335759750 2024-02-02T08:03:29.642370+00:00 19994330.285999950022 29000000.019999999553 27869999.970999959856 3953432.004000008106 60342.335771140 2024-02-02T08:03:30.626515+00:00 19994330.285000029951 28999999.980999991298 27869999.996000051498 3950210.158999979030 60342.335782893 2024-02-02T08:03:31.641903+00:00 19994330.286000009626 29000000.011999990791 27870000.047999981791 3955216.855000019073 60342.335794283 2024-02-02T08:03:32.626049+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3952220.945999979973 60342.335806035 2024-02-02T08:03:33.641437+00:00 19994330.284999970347 29000000.028000000864 27869999.960999969393 3953701.161000012886 60342.335817607 2024-02-02T08:03:34.641204+00:00 19994330.287999991328 28999999.953000009060 27870000.031000021845 3953572.962999999989 60342.335829178 2024-02-02T08:03:35.640971+00:00 19994330.287999991328 29000000.006999999285 27869999.992999911308 3955877.949000000954 60342.335840750 2024-02-02T08:03:36.640737+00:00 19994330.284000039101 29000000.041000008583 27870000.040000081062 3953561.965000004042 60342.335852321 2024-02-02T08:03:37.640504+00:00 19994330.284000039101 28999999.946999970824 27869999.959999918938 3952485.078999996185 60342.335863892 2024-02-02T08:03:38.640271+00:00 19994330.283999919891 29000000.026000019163 27870000.022999998182 3953368.000999987125 60342.335875464 2024-02-02T08:03:39.640037+00:00 19994330.289000030607 29000000.023999989033 27870000.037000060081 3953014.951999992132 60342.335887035 2024-02-02T08:03:40.639804+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3953281.961000024807 60342.335898606 2024-02-02T08:03:41.639571+00:00 19994330.284999970347 29000000.008999999613 27869999.958000060171 3953146.930000007153 60342.335910178 2024-02-02T08:03:42.639338+00:00 19994330.287999991328 28999999.950999978930 27870000.041999999434 3952846.089999973774 60342.335921568 2024-02-02T08:03:43.623483+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3951400.972000002861 60342.335933320 2024-02-02T08:03:44.638871+00:00 19994330.286000009626 29000000.045000020415 27869999.949000000954 3950133.070999979973 60342.335944711 2024-02-02T08:03:45.623016+00:00 19994330.284999970347 28999999.937000039965 27870000.043999999762 3954065.951000034809 60342.335956463 2024-02-02T08:03:46.638404+00:00 19994330.289000030607 29000000.038999918848 27870000.041000008583 3954326.036000012886 60342.335967854 2024-02-02T08:03:47.622550+00:00 19994330.286999940872 29000000.007000088692 27869999.997999999672 3955076.958000003826 60342.335979606 2024-02-02T08:03:48.637938+00:00 19994330.284999970347 29000000.033999919891 27869999.993999991566 3952266.056999980938 60342.335990996 2024-02-02T08:03:49.622084+00:00 19994330.284000039101 28999999.978000041097 27869999.925999999046 3954924.986999989022 60342.336002748 2024-02-02T08:03:50.637472+00:00 19994330.287000060081 28999999.980000019073 27870000.000999990851 3953842.026000022888 60342.336014139 2024-02-02T08:03:51.621617+00:00 19994330.283999919891 28999999.967000011355 27870000.048000041395 3953807.953000009060 60342.336025891 2024-02-02T08:03:52.637005+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3955623.966999948025 60342.336037282 2024-02-02T08:03:53.621152+00:00 19994330.287000060081 29000000.011000040919 27869999.941999968141 3953327.069000006188 60342.336049034 2024-02-02T08:03:54.636538+00:00 19994330.286999940872 28999999.987999919802 27870000.004000011832 3951840.956000030041 60342.336060605 2024-02-02T08:03:55.636305+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3954065.093999981880 60342.336072177 2024-02-02T08:03:56.636072+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3953981.023999989033 60342.336083748 2024-02-02T08:03:57.635839+00:00 19994330.286000009626 29000000.004999998957 27870000.063000019640 3952918.937000035774 60342.336095320 2024-02-02T08:03:58.635606+00:00 19994330.287000000477 28999999.973000049591 27869999.926999989897 3953361.998999952804 60342.336106891 2024-02-02T08:03:59.635373+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3953712.966000020970 60342.336118462 2024-02-02T08:04:00.635138+00:00 19994330.288000009954 29000000.016999959946 27870000.031999949366 3955306.988000034820 60342.336130034 2024-02-02T08:04:01.634906+00:00 19994330.285999998450 28999999.986000061035 27869999.988000039011 3952620.037000000011 60342.336141605 2024-02-02T08:04:02.634673+00:00 19994330.283999990672 29000000.028000000864 27869999.986000061035 3953185.074999988079 60342.336153177 2024-02-02T08:04:03.634439+00:00 19994330.290000010282 28999999.971999999136 27870000.006999969482 3949410.923999965191 60342.336164748 2024-02-02T08:04:04.634206+00:00 19994330.280999988317 28999999.988000001758 27870000.011999960989 3953913.962000011932 60342.336176319 2024-02-02T08:04:05.633973+00:00 19994330.288000021130 29000000.044999990612 27869999.953999999911 3950252.040000020992 60342.336187891 2024-02-02T08:04:06.633739+00:00 19994330.285000000149 28999999.991000011563 27870000.059000018984 3953468.967000008095 60342.336199462 2024-02-02T08:04:07.633506+00:00 19994330.289000000805 28999999.949999991804 27870000.006999969482 3949368.058999956120 60342.336211033 2024-02-02T08:04:08.633273+00:00 19994330.285999979824 29000000.054000008851 27869999.965000029653 3953588.946000040043 60342.336222605 2024-02-02T08:04:09.633040+00:00 19994330.285000000149 28999999.955000009388 27869999.935000058264 3951929.006999969017 60342.336234176 2024-02-02T08:04:10.632806+00:00 19994330.287999991328 28999999.975999981165 27870000.042999979109 3951822.990000010002 60342.336245747 2024-02-02T08:04:11.632573+00:00 19994330.282999988645 29000000.057000011206 27870000.064999941736 3953071.921000003815 60342.336257319 2024-02-02T08:04:12.632340+00:00 19994330.285000029951 29000000.013000011444 27869999.950000051409 3951858.065999985207 60342.336268890 2024-02-02T08:04:13.632107+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3953137.054000020027 60342.336280461 2024-02-02T08:04:14.631874+00:00 19994330.287000000477 28999999.963999990374 27870000.067000031471 3953214.972000002861 60342.336292033 2024-02-02T08:04:15.631640+00:00 19994330.289999961853 29000000.032999988645 27869999.965000029653 3951798.973999977112 60342.336303604 2024-02-02T08:04:16.631407+00:00 19994330.282000008970 29000000.002000030130 27869999.977000001818 3953149.050999999046 60342.336315176 2024-02-02T08:04:17.631174+00:00 19994330.288000050932 28999999.972999989986 27870000.031000021845 3952764.016000031959 60342.336326928 2024-02-02T08:04:18.646562+00:00 19994330.287000000477 28999999.995999988168 27869999.997999910265 3955081.965999960899 60342.336338318 2024-02-02T08:04:19.630707+00:00 19994330.282999988645 29000000.051999989897 27869999.974000100046 3956715.068000019062 60342.336350070 2024-02-02T08:04:20.646096+00:00 19994330.284999970347 28999999.971999999136 27869999.989999998361 3954719.940999985207 60342.336361461 2024-02-02T08:04:21.630240+00:00 19994330.289000030607 28999999.998999949545 27869999.988000001758 3952284.980000019073 60342.336373213 2024-02-02T08:04:22.645629+00:00 19994330.287000000477 28999999.988000039011 27870000.063999999315 3949570.026000022888 60342.336384604 2024-02-02T08:04:23.629774+00:00 19994330.286000009626 29000000.000000000000 27869999.912000000477 3951565.009999989998 60342.336396356 2024-02-02T08:04:24.645162+00:00 19994330.286000009626 28999999.991000059992 27870000.035000011325 3954081.111000000965 60342.336407747 2024-02-02T08:04:25.629308+00:00 19994330.284999970347 29000000.009999990463 27869999.998999979347 3953713.819999992847 60342.336419499 2024-02-02T08:04:26.644696+00:00 19994330.282999988645 28999999.969999909401 27870000.011000011116 3952982.023999989033 60342.336430890 2024-02-02T08:04:27.628841+00:00 19994330.289000030607 29000000.060000058264 27869999.995999988168 3950267.056999980938 60342.336442641 2024-02-02T08:04:28.644229+00:00 19994330.286999940872 28999999.970999959856 27870000.043999999762 3948009.921000003815 60342.336454032 2024-02-02T08:04:29.628374+00:00 19994330.289000030607 28999999.993000030518 27870000.009000029415 3952723.962000011932 60342.336465784 2024-02-02T08:04:30.643763+00:00 19994330.282999988645 29000000.049000021070 27870000.002999961376 3951980.050999999046 60342.336477175 2024-02-02T08:04:31.627908+00:00 19994330.286999940872 28999999.968999978155 27869999.953000009060 3948058.092000008095 60342.336488927 2024-02-02T08:04:32.643296+00:00 19994330.287000060081 29000000.042999979109 27869999.991000000387 3954689.925000011921 60342.336500318 2024-02-02T08:04:33.627442+00:00 19994330.281999949366 28999999.930999990553 27870000.023999989033 3953126.050999999046 60342.336512070 2024-02-02T08:04:34.642830+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3956191.930999993812 60342.336523460 2024-02-02T08:04:35.626975+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3955057.059000014793 60342.336535213 2024-02-02T08:04:36.642363+00:00 19994330.287000060081 29000000.019999980927 27870000.073000010103 3957112.100999950897 60342.336546603 2024-02-02T08:04:37.626509+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3955605.949000000954 60342.336558355 2024-02-02T08:04:38.641897+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3956318.916999996174 60342.336569746 2024-02-02T08:04:39.626043+00:00 19994330.284999970347 28999999.991000059992 27870000.029000040144 3949089.958000003826 60342.336581498 2024-02-02T08:04:40.641430+00:00 19994330.284000039101 29000000.044000029564 27869999.964999910444 3957049.040000020992 60342.336593069 2024-02-02T08:04:41.641197+00:00 19994330.288999918848 28999999.967000000179 27869999.921000000089 3952821.953999996185 60342.336604641 2024-02-02T08:04:42.640964+00:00 19994330.285000089556 28999999.997999999672 27870000.109000090510 3957502.054000020027 60342.336616212 2024-02-02T08:04:43.640731+00:00 19994330.284999970347 28999999.982000008225 27869999.981999989599 3952884.987999976147 60342.336627783 2024-02-02T08:04:44.640497+00:00 19994330.287999991328 29000000.039999991655 27870000.037999991328 3956699.000999987125 60342.336639355 2024-02-02T08:04:45.640263+00:00 19994330.284000039101 28999999.993000000715 27869999.955999970436 3954095.114000021946 60342.336650745 2024-02-02T08:04:46.624409+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3951204.990000010002 60342.336662497 2024-02-02T08:04:47.639797+00:00 19994330.287999991328 29000000.030999988317 27869999.996999979019 3955450.871999979019 60342.336673888 2024-02-02T08:04:48.623943+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3955351.013000071049 60342.336685640 2024-02-02T08:04:49.639331+00:00 19994330.284999970347 29000000.037000000477 27869999.962999939919 3952828.095999956131 60342.336697031 2024-02-02T08:04:50.623476+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3952771.930999993812 60342.336708783 2024-02-02T08:04:51.638865+00:00 19994330.285999998450 28999999.984999950975 27870000.083999991417 3951807.034000039101 60342.336720174 2024-02-02T08:04:52.623010+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3957476.932999968994 60342.336731926 2024-02-02T08:04:53.638398+00:00 19994330.284000001848 28999999.981000009924 27869999.950000051409 3955163.901000022888 60342.336743317 2024-02-02T08:04:54.622543+00:00 19994330.287999998778 29000000.013000011444 27869999.952000018209 3956548.212999939919 60342.336755069 2024-02-02T08:04:55.637931+00:00 19994330.281999990344 28999999.998999949545 27870000.018000010401 3955502.937000035774 60342.336766459 2024-02-02T08:04:56.622077+00:00 19994330.291000008583 29000000.027000010014 27870000.026999950409 3954887.929000020027 60342.336778211 2024-02-02T08:04:57.637464+00:00 19994330.285999998450 28999999.967999991030 27869999.986999988556 3959514.082999945153 60342.336789602 2024-02-02T08:04:58.621610+00:00 19994330.284000009298 29000000.022999998182 27870000.032000061125 3954373.988000034820 60342.336801354 2024-02-02T08:04:59.636998+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3952958.993999958038 60342.336812745 2024-02-02T08:05:00.621144+00:00 19994330.285000000149 29000000.026000019163 27869999.932000000030 3956629.064000010025 60342.336824497 2024-02-02T08:05:01.636532+00:00 19994330.284000009298 28999999.953999999911 27870000.026000011712 3952443.822000027169 60342.336835887 2024-02-02T08:05:02.620678+00:00 19994330.285999979824 29000000.011999960989 27869999.923999991268 3953954.098999977112 60342.336847640 2024-02-02T08:05:03.636065+00:00 19994330.290000021458 29000000.064999941736 27870000.089000020176 3951899.024999976158 60342.336859211 2024-02-02T08:05:04.635832+00:00 19994330.282999958843 28999999.909000039101 27869999.951999988407 3952478.945999979973 60342.336870783 2024-02-02T08:05:05.635599+00:00 19994330.284000039101 29000000.024000048637 27870000.069999989122 3951590.077000021935 60342.336882354 2024-02-02T08:05:06.635366+00:00 19994330.287000000477 28999999.967000011355 27869999.951000008732 3955481.981000065804 60342.336893925 2024-02-02T08:05:07.635132+00:00 19994330.287999991328 29000000.086999889463 27870000.009999990463 3955003.992999910843 60342.336905497 2024-02-02T08:05:08.634899+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3953023.975000023842 60342.336917068 2024-02-02T08:05:09.634666+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3952490.957000017166 60342.336928640 2024-02-02T08:05:10.634433+00:00 19994330.283999979496 28999999.971999999136 27869999.968999978155 3952307.062999964226 60342.336940211 2024-02-02T08:05:11.634200+00:00 19994330.290000021458 29000000.016999959946 27870000.036000009626 3953129.917000054847 60342.336951782 2024-02-02T08:05:12.633966+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3954300.087999939919 60342.336963354 2024-02-02T08:05:13.633733+00:00 19994330.287000000477 28999999.966000080109 27869999.953000009060 3955313.949000000954 60342.336974925 2024-02-02T08:05:14.633500+00:00 19994330.287000000477 29000000.047999981791 27869999.961999949068 3956469.067000031006 60342.336986496 2024-02-02T08:05:15.633267+00:00 19994330.283999979496 28999999.993000030518 27870000.055000010878 3954855.906000018120 60342.336998068 2024-02-02T08:05:16.633033+00:00 19994330.284000039101 28999999.973999980837 27869999.972999989986 3955221.972000002861 60342.337009639 2024-02-02T08:05:17.632800+00:00 19994330.288999971002 29000000.034000039101 27870000.019000049680 3954086.092000008095 60342.337021210 2024-02-02T08:05:18.632566+00:00 19994330.284999970347 28999999.989999998361 27870000.018999930471 3955441.008000016212 60342.337032782 2024-02-02T08:05:19.632334+00:00 19994330.287000060081 29000000.002999991179 27869999.971999999136 3952266.991999983788 60342.337044353 2024-02-02T08:05:20.632100+00:00 19994330.284000039101 28999999.978999998420 27870000.014000058174 3953405.019999980927 60342.337055924 2024-02-02T08:05:21.631866+00:00 19994330.286999940872 28999999.995000001043 27870000.041999939829 3957933.899000049103 60342.337067496 2024-02-02T08:05:22.631634+00:00 19994330.284999970347 29000000.007999990135 27869999.976000070572 3953398.039999961853 60342.337079067 2024-02-02T08:05:23.631402+00:00 19994330.287000060081 29000000.040000021458 27869999.983999971300 3950546.105000019073 60342.337090638 2024-02-02T08:05:24.631168+00:00 19994330.286000009626 29000000.006999999285 27870000.016999959946 3951875.942999958992 60342.337102210 2024-02-02T08:05:25.630933+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3956138.029000043869 60342.337113781 2024-02-02T08:05:26.630701+00:00 19994330.284999970347 28999999.940000001341 27869999.981000069529 3955249.939000010025 60342.337125533 2024-02-02T08:05:27.646088+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3954769.047999978065 60342.337136924 2024-02-02T08:05:28.630234+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3958553.985000013839 60342.337148676 2024-02-02T08:05:29.645622+00:00 19994330.290000081062 29000000.008999999613 27870000.003999948502 3957836.036000012886 60342.337160067 2024-02-02T08:05:30.629767+00:00 19994330.282999988645 28999999.981999989599 27869999.989000078291 3952900.838999987114 60342.337171819 2024-02-02T08:05:31.645155+00:00 19994330.283999919891 29000000.039999961853 27869999.968999978155 3960260.148000001907 60342.337183210 2024-02-02T08:05:32.629300+00:00 19994330.287000060081 28999999.985000010580 27870000.054999951273 3958128.930999993812 60342.337194961 2024-02-02T08:05:33.644689+00:00 19994330.284999970347 29000000.023999989033 27869999.977000001818 3959889.949000000954 60342.337206353 2024-02-02T08:05:34.628835+00:00 19994330.286000009626 28999999.941000040621 27870000.021000031382 3952649.985000013839 60342.337218104 2024-02-02T08:05:35.644222+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3955939.016999959946 60342.337229495 2024-02-02T08:05:36.628368+00:00 19994330.287999991328 29000000.050000008196 27869999.961000081152 3959937.113000034820 60342.337241247 2024-02-02T08:05:37.643757+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3954575.947999954224 60342.337252638 2024-02-02T08:05:38.627902+00:00 19994330.282000061125 28999999.958000060171 27869999.988000009209 3958251.009999989998 60342.337264390 2024-02-02T08:05:39.643290+00:00 19994330.289999961853 29000000.015999909490 27869999.996999990195 3958820.006000041962 60342.337275781 2024-02-02T08:05:40.627435+00:00 19994330.286000009626 29000000.009000059217 27869999.997000008821 3958179.014999986161 60342.337287533 2024-02-02T08:05:41.642823+00:00 19994330.287999991328 29000000.018999930471 27869999.999999988824 3956845.957999945153 60342.337298923 2024-02-02T08:05:42.626969+00:00 19994330.289000030607 28999999.984000090510 27870000.011999990791 3955745.077000021935 60342.337310676 2024-02-02T08:05:43.642357+00:00 19994330.279000040144 29000000.004999998957 27869999.956000000238 3958874.060999989975 60342.337322066 2024-02-02T08:05:44.626503+00:00 19994330.286999940872 29000000.003000020981 27870000.094000011683 3963101.861999989022 60342.337333818 2024-02-02T08:05:45.641890+00:00 19994330.285999998450 28999999.982999920845 27869999.923000011593 3962158.933000088204 60342.337345209 2024-02-02T08:05:46.626035+00:00 19994330.287999998778 29000000.037000060081 27870000.013999968767 3954774.009999989998 60342.337356961 2024-02-02T08:05:47.641424+00:00 19994330.284000001848 28999999.967000011355 27869999.990000009537 3948378.050999999046 60342.337368351 2024-02-02T08:05:48.625569+00:00 19994330.289000000805 29000000.006999969482 27870000.072000030428 3954363.968999981880 60342.337379923 2024-02-02T08:05:49.625336+00:00 19994330.286999989301 29000000.022999998182 27869999.957000020891 3951783.055999993812 60342.337391675 2024-02-02T08:05:50.640724+00:00 19994330.283000010997 29000000.011000040919 27869999.973999980837 3960310.116999983788 60342.337403066 2024-02-02T08:05:51.624869+00:00 19994330.286000009626 28999999.980999950320 27869999.999000009149 3954656.968999981880 60342.337414818 2024-02-02T08:05:52.640257+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3952676.943000078201 60342.337426208 2024-02-02T08:05:53.624403+00:00 19994330.285000000149 28999999.949999928474 27869999.903999980539 3956345.028999925125 60342.337437960 2024-02-02T08:05:54.639790+00:00 19994330.285000000149 29000000.012000080198 27870000.068000018597 3953942.986000061035 60342.337449351 2024-02-02T08:05:55.623936+00:00 19994330.289000000805 29000000.010999999940 27870000.007000029087 3957450.995000004768 60342.337461103 2024-02-02T08:05:56.639325+00:00 19994330.285000000149 28999999.989000000060 27869999.977000001818 3956269.964999914169 60342.337472494 2024-02-02T08:05:57.623470+00:00 19994330.285000029951 28999999.984999999404 27870000.034999970347 3956865.982000112999 60342.337484246 2024-02-02T08:05:58.638858+00:00 19994330.283999979496 28999999.997999999672 27869999.932999968529 3956868.013999938965 60342.337495637 2024-02-02T08:05:59.623003+00:00 19994330.287000000477 29000000.015999991447 27870000.042000059038 3954695.952000021935 60342.337507389 2024-02-02T08:06:00.638391+00:00 19994330.286000009626 29000000.025000009686 27869999.995999928564 3955758.042999982834 60342.337518780 2024-02-02T08:06:01.622537+00:00 19994330.284999970347 28999999.985000010580 27869999.947000030428 3956979.026000022888 60342.337530531 2024-02-02T08:06:02.637925+00:00 19994330.289000030607 28999999.972999989986 27870000.060999989510 3955467.003999948967 60342.337541922 2024-02-02T08:06:03.622070+00:00 19994330.287000000477 29000000.009000029415 27869999.995000001043 3956576.029000043869 60342.337553674 2024-02-02T08:06:04.637457+00:00 19994330.283999979496 29000000.024999979883 27870000.024999979883 3955183.018000007141 60342.337565065 2024-02-02T08:06:05.621604+00:00 19994330.283999979496 28999999.980000019073 27870000.019000049680 3954365.858999968041 60342.337576817 2024-02-02T08:06:06.636992+00:00 19994330.285000029951 29000000.023999989033 27869999.939000010490 3956904.047000051010 60342.337588208 2024-02-02T08:06:07.621137+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3957550.008999944199 60342.337599960 2024-02-02T08:06:08.636525+00:00 19994330.286000009626 28999999.982999980450 27869999.922999981791 3953918.988000034820 60342.337611350 2024-02-02T08:06:09.620670+00:00 19994330.287000000477 29000000.030000030994 27870000.124000068754 3953863.074999928009 60342.337623103 2024-02-02T08:06:10.636059+00:00 19994330.290000021458 28999999.984999950975 27869999.911999940872 3956964.988000034820 60342.337634674 2024-02-02T08:06:11.635825+00:00 19994330.281000021845 28999999.994000021368 27870000.014000058174 3958978.042000054847 60342.337646245 2024-02-02T08:06:12.635592+00:00 19994330.286000009626 29000000.042999979109 27870000.059000018984 3954875.855999947060 60342.337657817 2024-02-02T08:06:13.635359+00:00 19994330.286999940872 28999999.930999990553 27869999.971999999136 3955133.067000031006 60342.337669388 2024-02-02T08:06:14.635126+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3957784.935999989975 60342.337680959 2024-02-02T08:06:15.634893+00:00 19994330.286999940872 29000000.004000071436 27869999.947000030428 3955804.120000004768 60342.337692531 2024-02-02T08:06:16.634659+00:00 19994330.287000060081 28999999.963999990374 27870000.070000000298 3956276.896000028122 60342.337704102 2024-02-02T08:06:17.634426+00:00 19994330.284999970347 28999999.998999949545 27870000.006999991834 3953919.103999971878 60342.337715673 2024-02-02T08:06:18.634193+00:00 19994330.284000039101 29000000.008000019938 27869999.951000008732 3954814.958999990951 60342.337727245 2024-02-02T08:06:19.633959+00:00 19994330.284999970347 28999999.996999979019 27870000.042000010610 3948735.009999989998 60342.337738816 2024-02-02T08:06:20.633726+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3952692.993999958038 60342.337750387 2024-02-02T08:06:21.633493+00:00 19994330.284000039101 28999999.998999949545 27869999.944000009447 3959479.994000076782 60342.337761959 2024-02-02T08:06:22.633260+00:00 19994330.285999890417 29000000.039000030607 27870000.008000019938 3957789.992999910843 60342.337773530 2024-02-02T08:06:23.633026+00:00 19994330.289000030607 28999999.977000001818 27870000.038999971002 3958674.053000092972 60342.337785101 2024-02-02T08:06:24.632793+00:00 19994330.286000009626 28999999.993000030518 27869999.940000001341 3954150.005999923218 60342.337796673 2024-02-02T08:06:25.632560+00:00 19994330.284999970347 29000000.020999908447 27870000.046999990940 3955189.897000073921 60342.337808244 2024-02-02T08:06:26.632326+00:00 19994330.284000039101 28999999.955000039190 27869999.924000021070 3949750.066999911796 60342.337819816 2024-02-02T08:06:27.632093+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3956621.059000014793 60342.337831387 2024-02-02T08:06:28.631861+00:00 19994330.289000030607 29000000.016999959946 27870000.030000030994 3955971.976999998093 60342.337842959 2024-02-02T08:06:29.631628+00:00 19994330.284999970347 28999999.960999969393 27869999.981999989599 3955221.930000067223 60342.337854530 2024-02-02T08:06:30.631395+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3958566.026999949943 60342.337880155 2024-02-02T08:06:32.845348+00:00 19994330.284000039101 29000000.003999948502 27869999.976000010967 3958131.037000060081 60342.337891726 2024-02-02T08:06:33.845114+00:00 19994330.282999988645 28999999.995999999344 27869999.945999979973 3954669.865000010002 60342.337903298 2024-02-02T08:06:34.844880+00:00 19994330.289000030607 28999999.967000000179 27870000.066999968141 3954114.094999908935 60342.337915049 2024-02-02T08:06:35.860269+00:00 19994330.282999988645 29000000.047000009567 27869999.995000001043 3955218.940000057220 60342.337926440 2024-02-02T08:06:36.844414+00:00 19994330.286000009626 29000000.024999991059 27869999.957000020891 3953598.983999968041 60342.337938192 2024-02-02T08:06:37.859803+00:00 19994330.284999970347 28999999.969000000507 27870000.042000059038 3955485.960999966133 60342.337949583 2024-02-02T08:06:38.843948+00:00 19994330.289999961853 28999999.984000001103 27869999.997999910265 3958173.063000082970 60342.337961335 2024-02-02T08:06:39.859336+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3956003.957000017166 60342.337972726 2024-02-02T08:06:40.843481+00:00 19994330.282000001520 29000000.047999981791 27869999.977000001818 3957715.125000000000 60342.337984478 2024-02-02T08:06:41.858870+00:00 19994330.285999998450 28999999.991999980062 27870000.013000011444 3955176.939999938011 60342.337995868 2024-02-02T08:06:42.843015+00:00 19994330.285999998450 28999999.998000029474 27870000.064000010490 3954310.009999989998 60342.338007621 2024-02-02T08:06:43.858403+00:00 19994330.287999998778 29000000.005999978632 27870000.009999990463 3960832.037999988068 60342.338019011 2024-02-02T08:06:44.842548+00:00 19994330.285000000149 28999999.984000030905 27869999.942999958992 3959089.018000007141 60342.338030763 2024-02-02T08:06:45.857936+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3959616.950000048149 60342.338042154 2024-02-02T08:06:46.842081+00:00 19994330.284000009298 29000000.006999969482 27870000.015999909490 3954354.008999944199 60342.338053906 2024-02-02T08:06:47.857469+00:00 19994330.283999979496 29000000.013000011444 27870000.029000040144 3958413.928000092972 60342.338065296 2024-02-02T08:06:48.841615+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3952326.120000004768 60342.338077049 2024-02-02T08:06:49.857004+00:00 19994330.282999988645 28999999.984000030905 27869999.955000039190 3952347.918999909889 60342.338088439 2024-02-02T08:06:50.841149+00:00 19994330.289000000805 29000000.033999979496 27870000.008999940008 3957135.046000003815 60342.338100011 2024-02-02T08:06:51.840916+00:00 19994330.285999979824 28999999.963999990374 27869999.988999959081 3958177.915000081062 60342.338111582 2024-02-02T08:06:52.840682+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3955481.996999979019 60342.338123153 2024-02-02T08:06:53.840449+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3954926.001999973785 60342.338134725 2024-02-02T08:06:54.840216+00:00 19994330.284000039101 29000000.006999969482 27869999.971000079066 3958759.034999967087 60342.338146296 2024-02-02T08:06:55.839982+00:00 19994330.283999979496 28999999.967000011355 27869999.956999998540 3954138.055999993812 60342.338157868 2024-02-02T08:06:56.839749+00:00 19994330.287999991328 28999999.986999988556 27870000.065999999642 3957204.909000039101 60342.338169439 2024-02-02T08:06:57.839516+00:00 19994330.285000029951 29000000.022000070661 27869999.973000001162 3957087.087000011932 60342.338181191 2024-02-02T08:06:58.854904+00:00 19994330.288999971002 28999999.965999960899 27870000.028999999166 3957569.036999940872 60342.338192582 2024-02-02T08:06:59.839049+00:00 19994330.286000009626 29000000.046000000089 27870000.026000011712 3954812.859000086784 60342.338204334 2024-02-02T08:07:00.854438+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3951477.099999905098 60342.338215725 2024-02-02T08:07:01.838584+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3956379.018000007141 60342.338227476 2024-02-02T08:07:02.853970+00:00 19994330.282999988645 28999999.924000021070 27869999.980000019073 3953544.962000011932 60342.338238867 2024-02-02T08:07:03.838116+00:00 19994330.291000008583 29000000.064000010490 27870000.013999998569 3956804.014000058174 60342.338250619 2024-02-02T08:07:04.853505+00:00 19994330.282999988645 29000000.000999931246 27869999.975999981165 3954295.990999937057 60342.338262010 2024-02-02T08:07:05.837650+00:00 19994330.288000050932 29000000.000000000000 27870000.006000038236 3956949.936999999918 60342.338273762 2024-02-02T08:07:06.853038+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3953410.096999999136 60342.338285153 2024-02-02T08:07:07.837184+00:00 19994330.285000089556 28999999.990000009537 27870000.059000018984 3953888.052000001073 60342.338296905 2024-02-02T08:07:08.852571+00:00 19994330.284999970347 29000000.004000071436 27869999.981000009924 3952550.907000000123 60342.338308295 2024-02-02T08:07:09.836717+00:00 19994330.286000009626 29000000.008999940008 27870000.002999961376 3960508.971999999136 60342.338320048 2024-02-02T08:07:10.852105+00:00 19994330.286000009626 29000000.021999999881 27869999.975000020117 3954075.969000000972 60342.338331438 2024-02-02T08:07:11.836250+00:00 19994330.285999890417 28999999.982999999076 27870000.013999998569 3957616.151999998838 60342.338343190 2024-02-02T08:07:12.851640+00:00 19994330.285000089556 29000000.021999999881 27869999.986000001431 3957037.872000000905 60342.338354581 2024-02-02T08:07:13.835785+00:00 19994330.291000008583 28999999.958000000566 27870000.018999930471 3957898.007999998052 60342.338366333 2024-02-02T08:07:14.851171+00:00 19994330.284999970347 29000000.024999991059 27869999.962000008672 3955670.913000002969 60342.338377723 2024-02-02T08:07:15.835317+00:00 19994330.284999970347 28999999.974999990314 27870000.067000031471 3953661.134000002872 60342.338389476 2024-02-02T08:07:16.850705+00:00 19994330.282999988645 28999999.993000000715 27869999.912999991328 3958370.989999995101 60342.338400866 2024-02-02T08:07:17.834850+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3959449.980000004172 60342.338412618 2024-02-02T08:07:18.850239+00:00 19994330.288000110537 29000000.035999979824 27869999.991999980062 3954468.066000000108 60342.338424009 2024-02-02T08:07:19.834384+00:00 19994330.283999919891 28999999.972999989986 27870000.027000069618 3958767.006999998819 60342.338435761 2024-02-02T08:07:20.849772+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3952832.990000002086 60342.338447332 2024-02-02T08:07:21.849540+00:00 19994330.285000089556 28999999.979000028223 27869999.916999939829 3958179.002999999095 60342.338458904 2024-02-02T08:07:22.849306+00:00 19994330.287999991328 29000000.018999990076 27870000.002000089735 3952415.924999997020 60342.338470475 2024-02-02T08:07:23.849073+00:00 19994330.284999970347 28999999.971000019461 27869999.989999890327 3953146.083000003826 60342.338482046 2024-02-02T08:07:24.848839+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3954072.872999995947 60342.338493618 2024-02-02T08:07:25.848606+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3950266.080999999773 60342.338505189 2024-02-02T08:07:26.848373+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3953723.015000001062 60342.338516761 2024-02-02T08:07:27.848140+00:00 19994330.292000059038 29000000.004000011832 27870000.032999988645 3959665.971000000834 60342.338528332 2024-02-02T08:07:28.847906+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3957034.986000000965 60342.338539904 2024-02-02T08:07:29.847674+00:00 19994330.282999988645 29000000.008000019938 27869999.963000059128 3955700.005999996793 60342.338551475 2024-02-02T08:07:30.847440+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3955696.062999994028 60342.338563046 2024-02-02T08:07:31.847207+00:00 19994330.285999890417 29000000.006999969482 27869999.953999999911 3956534.936000003945 60342.338574618 2024-02-02T08:07:32.846974+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3954641.066000000108 60342.338586189 2024-02-02T08:07:33.846740+00:00 19994330.287000000477 29000000.011999960989 27869999.927999969572 3952652.916000009049 60342.338597761 2024-02-02T08:07:34.846506+00:00 19994330.287999998778 28999999.983999971300 27869999.978000000119 3960125.995999991894 60342.338609332 2024-02-02T08:07:35.846275+00:00 19994330.285000000149 28999999.997000098228 27869999.996000010520 3959842.053000003099 60342.338620903 2024-02-02T08:07:36.846041+00:00 19994330.287000011653 29000000.000000000000 27869999.993999991566 3957922.893000007141 60342.338632475 2024-02-02T08:07:37.845808+00:00 19994330.282999988645 28999999.996999979019 27870000.079000011086 3955245.133999987971 60342.338644046 2024-02-02T08:07:38.845574+00:00 19994330.287000000477 29000000.000000000000 27869999.969000000507 3954125.948000013828 60342.338655617 2024-02-02T08:07:39.845341+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3954438.032999991905 60342.338667189 2024-02-02T08:07:40.845107+00:00 19994330.287000000477 28999999.970000028610 27870000.039999991655 3957056.935000001919 60342.338678760 2024-02-02T08:07:41.844874+00:00 19994330.287000000477 29000000.002999901772 27870000.005000028759 3956515.074999988079 60342.338690331 2024-02-02T08:07:42.844641+00:00 19994330.286000009626 29000000.017000079155 27869999.971999969333 3956652.922000021208 60342.338701903 2024-02-02T08:07:43.844408+00:00 19994330.283999979496 29000000.005999919027 27870000.000999990851 3959828.960999995004 60342.338713655 2024-02-02T08:07:44.859795+00:00 19994330.287000000477 29000000.025000099093 27870000.001000050455 3955888.030000001192 60342.338725045 2024-02-02T08:07:45.843941+00:00 19994330.283000018448 28999999.993999961764 27870000.007999960333 3955579.030999987852 60342.338736798 2024-02-02T08:07:46.859329+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3955181.039000004996 60342.338748188 2024-02-02T08:07:47.843475+00:00 19994330.286000009626 29000000.032999999821 27869999.980000019073 3955172.944000006188 60342.338759941 2024-02-02T08:07:48.858863+00:00 19994330.287999991328 28999999.998000010848 27870000.059999998659 3957270.023999989033 60342.338771331 2024-02-02T08:07:49.843008+00:00 19994330.285000029951 29000000.035000000149 27869999.984999950975 3956791.009000002872 60342.338783083 2024-02-02T08:07:50.858396+00:00 19994330.284999970347 28999999.956000000238 27869999.994000021368 3954064.021999984980 60342.338794474 2024-02-02T08:07:51.842542+00:00 19994330.283999979496 28999999.978999990970 27870000.022000011057 3960648.982000023127 60342.338806226 2024-02-02T08:07:52.857929+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3954475.006999998819 60342.338817616 2024-02-02T08:07:53.842075+00:00 19994330.285000029951 29000000.037000000477 27869999.995000001043 3957399.863000005018 60342.338829188 2024-02-02T08:07:54.841842+00:00 19994330.287999991328 28999999.968000020832 27869999.922999981791 3954635.100999981165 60342.338840759 2024-02-02T08:07:55.841608+00:00 19994330.290000021458 28999999.970999989659 27870000.032999988645 3953646.078000009060 60342.338852331 2024-02-02T08:07:56.841375+00:00 19994330.283999979496 29000000.013000011444 27869999.963999990374 3955104.900000005960 60342.338863902 2024-02-02T08:07:57.841142+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3958193.091999977827 60342.338875473 2024-02-02T08:07:58.840908+00:00 19994330.282999988645 28999999.994000021368 27869999.985999941826 3955637.911000012886 60342.338887045 2024-02-02T08:07:59.840676+00:00 19994330.284999970347 29000000.002999961376 27870000.037000060081 3955206.069999992847 60342.338898616 2024-02-02T08:08:00.840442+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3957225.967999995220 60342.338910188 2024-02-02T08:08:01.840209+00:00 19994330.284000039101 29000000.009999990463 27870000.066000100225 3955909.969999998808 60342.338921759 2024-02-02T08:08:02.839976+00:00 19994330.288999918848 29000000.018999990076 27869999.921999931335 3959187.025000005960 60342.338933330 2024-02-02T08:08:03.839742+00:00 19994330.284000039101 28999999.966000020504 27870000.001999970526 3957572.074000000954 60342.338944902 2024-02-02T08:08:04.839510+00:00 19994330.287000060081 29000000.054000020027 27870000.082000020891 3959592.916999996174 60342.338956654 2024-02-02T08:08:05.854897+00:00 19994330.284999970347 28999999.953000009060 27869999.940999981016 3956390.003000020981 60342.338968045 2024-02-02T08:08:06.839043+00:00 19994330.284000039101 29000000.016000028700 27869999.988000039011 3957870.931999980938 60342.338979797 2024-02-02T08:08:07.854431+00:00 19994330.286999940872 29000000.008999940008 27869999.993999961764 3955462.124000012875 60342.338991188 2024-02-02T08:08:08.838576+00:00 19994330.287000060081 29000000.001000050455 27870000.052000049502 3954945.909999995958 60342.339002939 2024-02-02T08:08:09.853964+00:00 19994330.288999918848 28999999.995999928564 27870000.021999958903 3955745.051999986172 60342.339014330 2024-02-02T08:08:10.838110+00:00 19994330.284000039101 28999999.996000051498 27869999.943000078201 3957969.990000010002 60342.339026082 2024-02-02T08:08:11.853498+00:00 19994330.286999940872 28999999.973999980837 27870000.018999930471 3956854.018000007141 60342.339037473 2024-02-02T08:08:12.837644+00:00 19994330.285000089556 28999999.993000030518 27869999.978999998420 3951448.912000000011 60342.339049225 2024-02-02T08:08:13.853032+00:00 19994330.286999940872 29000000.049999948591 27870000.022999998182 3958027.144999980927 60342.339060616 2024-02-02T08:08:14.837177+00:00 19994330.284000039101 28999999.973999980837 27870000.002999991179 3950947.949000000954 60342.339072368 2024-02-02T08:08:15.852564+00:00 19994330.284000039101 29000000.024999979883 27870000.063000008464 3953863.870999991894 60342.339083758 2024-02-02T08:08:16.836710+00:00 19994330.290999889374 28999999.986000061035 27869999.940999999642 3947625.182000041008 60342.339095511 2024-02-02T08:08:17.852098+00:00 19994330.286000009626 29000000.021000031382 27869999.988000009209 3954445.907000004780 60342.339106901 2024-02-02T08:08:18.836244+00:00 19994330.286000009626 28999999.978999968618 27869999.952999979258 3956195.048999965191 60342.339118653 2024-02-02T08:08:19.851631+00:00 19994330.284000039101 28999999.980999950320 27870000.022999998182 3951423.975000023842 60342.339130044 2024-02-02T08:08:20.835777+00:00 19994330.282999988645 29000000.016000028700 27870000.019000019878 3954743.968999981880 60342.339141796 2024-02-02T08:08:21.851165+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3957416.060999989975 60342.339153186 2024-02-02T08:08:22.835311+00:00 19994330.287999991328 28999999.967999938875 27870000.070999979973 3956573.929000020027 60342.339164939 2024-02-02T08:08:23.850699+00:00 19994330.289999961853 29000000.052000049502 27869999.918999969959 3953765.087999999989 60342.339176329 2024-02-02T08:08:24.834844+00:00 19994330.285000089556 29000000.011999998242 27870000.013000011444 3954246.893000007141 60342.339188081 2024-02-02T08:08:25.850232+00:00 19994330.286999940872 28999999.947000000626 27870000.046000000089 3956228.068000019062 60342.339199472 2024-02-02T08:08:26.834377+00:00 19994330.282999988645 29000000.043999999762 27869999.968999978155 3953384.081999958027 60342.339211224 2024-02-02T08:08:27.849766+00:00 19994330.287000000477 28999999.975999999791 27870000.007000029087 3949742.888999999035 60342.339222615 2024-02-02T08:08:28.833911+00:00 19994330.285999998450 29000000.017999991775 27869999.968999978155 3951025.101999998093 60342.339234367 2024-02-02T08:08:29.849300+00:00 19994330.282999988645 29000000.022999998182 27870000.041999999434 3950631.833999990951 60342.339245938 2024-02-02T08:08:30.849067+00:00 19994330.289000000805 28999999.973000019789 27869999.995999988168 3948100.097000002861 60342.339257509 2024-02-02T08:08:31.848832+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3957300.915000020992 60342.339269081 2024-02-02T08:08:32.848599+00:00 19994330.289000000805 29000000.034000009298 27870000.014999989420 3954635.086000024807 60342.339280652 2024-02-02T08:08:33.848367+00:00 19994330.282000008970 28999999.950999978930 27869999.968999978155 3951631.926999986172 60342.339292224 2024-02-02T08:08:34.848133+00:00 19994330.285000000149 29000000.041999999434 27869999.971999999136 3958807.153999983799 60342.339303795 2024-02-02T08:08:35.847900+00:00 19994330.285000000149 28999999.950000051409 27870000.024999979883 3950998.940999985207 60342.339315366 2024-02-02T08:08:36.847666+00:00 19994330.287000000477 29000000.023999989033 27869999.970000028610 3952217.962000011932 60342.339326938 2024-02-02T08:08:37.847433+00:00 19994330.289999991655 29000000.010999981314 27870000.013000011444 3954802.952000021935 60342.339338509 2024-02-02T08:08:38.847200+00:00 19994330.284000009298 29000000.037000000477 27870000.013000011444 3958026.104999959003 60342.339350081 2024-02-02T08:08:39.846967+00:00 19994330.286000009626 28999999.958000000566 27870000.028000000864 3958242.942000031006 60342.339361652 2024-02-02T08:08:40.846734+00:00 19994330.283999979496 28999999.971000019461 27869999.965000029653 3955679.987999976147 60342.339373223 2024-02-02T08:08:41.846501+00:00 19994330.286000009626 29000000.038999971002 27870000.001999970526 3952314.090000032913 60342.339384795 2024-02-02T08:08:42.846269+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3949725.956999958027 60342.339396366 2024-02-02T08:08:43.846034+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3951516.978000044823 60342.339407938 2024-02-02T08:08:44.845801+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3954080.087000011932 60342.339419509 2024-02-02T08:08:45.845567+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3958580.921999990940 60342.339431080 2024-02-02T08:08:46.845333+00:00 19994330.282999988645 28999999.953999999911 27869999.955000039190 3957963.025999962818 60342.339442652 2024-02-02T08:08:47.845101+00:00 19994330.290000021458 29000000.032999988645 27870000.003999948502 3947992.958000003826 60342.339454223 2024-02-02T08:08:48.844868+00:00 19994330.280999958515 28999999.937999960035 27870000.011000040919 3951922.011000037193 60342.339465794 2024-02-02T08:08:49.844634+00:00 19994330.287000000477 29000000.070999979973 27869999.967000011355 3955465.968999981880 60342.339477366 2024-02-02T08:08:50.844401+00:00 19994330.284000039101 28999999.981000069529 27870000.055999990553 3950762.079999982845 60342.339489118 2024-02-02T08:08:51.859789+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3958539.948000013828 60342.339500508 2024-02-02T08:08:52.843934+00:00 19994330.285000029951 28999999.963999990374 27869999.986000008881 3956069.989000021946 60342.339512261 2024-02-02T08:08:53.859323+00:00 19994330.287000000477 29000000.011000040919 27870000.048999991268 3951250.986999989022 60342.339523651 2024-02-02T08:08:54.843468+00:00 19994330.284999970347 28999999.983999971300 27869999.951000008732 3955515.009000002872 60342.339535404 2024-02-02T08:08:55.858856+00:00 19994330.282999988645 29000000.016000028700 27870000.033999979496 3950110.007999957073 60342.339546794 2024-02-02T08:08:56.843001+00:00 19994330.287999991328 28999999.967000011355 27869999.987000018358 3955235.999000012875 60342.339558365 2024-02-02T08:08:57.842767+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3954065.923000038136 60342.339569937 2024-02-02T08:08:58.842535+00:00 19994330.289000030607 28999999.988999959081 27870000.021000001580 3954643.975999950897 60342.339581508 2024-02-02T08:08:59.842302+00:00 19994330.283999919891 28999999.978999968618 27869999.959999978542 3954436.203000009060 60342.339593079 2024-02-02T08:09:00.842068+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3947864.817000031006 60342.339604651 2024-02-02T08:09:01.841837+00:00 19994330.283999919891 29000000.035999998450 27869999.937000039965 3951353.074000000954 60342.339616222 2024-02-02T08:09:02.841602+00:00 19994330.287000060081 28999999.997000008821 27870000.102000001818 3951714.928999959957 60342.339627794 2024-02-02T08:09:03.841369+00:00 19994330.286000009626 28999999.947000000626 27869999.904999971390 3951880.076000034809 60342.339639365 2024-02-02T08:09:04.841136+00:00 19994330.286000009626 29000000.030000001192 27870000.083000000566 3950616.981999992859 60342.339650936 2024-02-02T08:09:05.840902+00:00 19994330.287999991328 29000000.020999979228 27869999.967999991030 3956894.922999978065 60342.339662508 2024-02-02T08:09:06.840669+00:00 19994330.284999970347 28999999.973000019789 27869999.938000019640 3954038.183000028133 60342.339674079 2024-02-02T08:09:07.840436+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3955739.914999961853 60342.339685651 2024-02-02T08:09:08.840202+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3956517.934000014793 60342.339697222 2024-02-02T08:09:09.839969+00:00 19994330.286999940872 28999999.988999988884 27870000.018999990076 3953753.085000038147 60342.339708793 2024-02-02T08:09:10.839736+00:00 19994330.286000009626 29000000.009999990463 27870000.088999990374 3956978.016999959946 60342.339720365 2024-02-02T08:09:11.839503+00:00 19994330.284999970347 28999999.974000040442 27869999.925000071526 3955536.925999999046 60342.339731936 2024-02-02T08:09:12.839269+00:00 19994330.294000029564 29000000.015999969095 27869999.992999911308 3958536.111000000965 60342.339743507 2024-02-02T08:09:13.839036+00:00 19994330.281999949366 28999999.972999989986 27870000.003000020981 3953626.905000030994 60342.339755079 2024-02-02T08:09:14.838802+00:00 19994330.285000089556 29000000.026000019163 27869999.925999999046 3957328.041999996174 60342.339766650 2024-02-02T08:09:15.838570+00:00 19994330.286000009626 28999999.962999999523 27870000.062000039965 3958525.927999972831 60342.339778402 2024-02-02T08:09:16.853957+00:00 19994330.286000009626 29000000.028999980539 27869999.977999929339 3959021.083000003826 60342.339789793 2024-02-02T08:09:17.838103+00:00 19994330.283999919891 29000000.008999999613 27870000.066000100225 3960596.062000035774 60342.339801545 2024-02-02T08:09:18.853491+00:00 19994330.285000089556 29000000.055999990553 27869999.988999959081 3956067.873999952804 60342.339812935 2024-02-02T08:09:19.837637+00:00 19994330.289999961853 28999999.899999979883 27869999.899999979883 3955995.103000044823 60342.339824688 2024-02-02T08:09:20.853024+00:00 19994330.286999940872 29000000.004000071436 27870000.077999949455 3955175.935000001919 60342.339836078 2024-02-02T08:09:21.837170+00:00 19994330.284000001848 29000000.087000008672 27870000.017000079155 3952642.891999959946 60342.339847831 2024-02-02T08:09:22.852558+00:00 19994330.285000000149 28999999.916000008583 27869999.970000028610 3953222.148000001907 60342.339859221 2024-02-02T08:09:23.836703+00:00 19994330.284000009298 29000000.000000000000 27869999.944000009447 3953924.919999957085 60342.339870973 2024-02-02T08:09:24.852091+00:00 19994330.287999991328 29000000.025999899954 27870000.072999950498 3953158.080000042915 60342.339882364 2024-02-02T08:09:25.836238+00:00 19994330.285999998450 29000000.017000079155 27869999.934999939054 3958178.973000050057 60342.339894116 2024-02-02T08:09:26.851625+00:00 19994330.287999998778 28999999.972999930382 27870000.093000050634 3953993.937999964226 60342.339905506 2024-02-02T08:09:27.835770+00:00 19994330.286000009626 29000000.022999998182 27869999.924000021070 3957842.085000038147 60342.339917259 2024-02-02T08:09:28.851159+00:00 19994330.287000000477 28999999.966000080109 27870000.079999919981 3961345.923999906052 60342.339928649 2024-02-02T08:09:29.835304+00:00 19994330.282000008970 29000000.001999970526 27869999.956999998540 3955108.961000084877 60342.339940402 2024-02-02T08:09:30.850693+00:00 19994330.287000000477 29000000.033999919891 27869999.969000000507 3957571.049000024796 60342.339951792 2024-02-02T08:09:31.834838+00:00 19994330.288999971002 29000000.003000020981 27869999.986999999732 3954467.988999962807 60342.339963544 2024-02-02T08:09:32.850226+00:00 19994330.282000008970 28999999.981999989599 27870000.024000000209 3957852.062999964226 60342.339974935 2024-02-02T08:09:33.834370+00:00 19994330.289000030607 28999999.991999980062 27870000.006999980658 3952877.988000034820 60342.339986687 2024-02-02T08:09:34.849759+00:00 19994330.285999950022 28999999.987000111490 27870000.057999998331 3950575.976999998093 60342.339998078 2024-02-02T08:09:35.833904+00:00 19994330.287000000477 29000000.019999980927 27869999.966000020504 3957468.018999934196 60342.340009830 2024-02-02T08:09:36.849293+00:00 19994330.282999988645 29000000.016999959946 27870000.052999999374 3956130.935000061989 60342.340021401 2024-02-02T08:09:37.849060+00:00 19994330.284000039101 28999999.947999950498 27869999.886999990791 3960108.108999968041 60342.340032972 2024-02-02T08:09:38.848827+00:00 19994330.287000000477 29000000.032000001520 27870000.018000010401 3955869.957000017166 60342.340044544 2024-02-02T08:09:39.848593+00:00 19994330.287000000477 29000000.017000000924 27870000.071999970824 3954940.958999990951 60342.340056115 2024-02-02T08:09:40.848359+00:00 19994330.286000009626 28999999.973999988288 27869999.972999989986 3957772.006999969017 60342.340067687 2024-02-02T08:09:41.848127+00:00 19994330.287000000477 29000000.029000010341 27870000.008999999613 3956398.008000016212 60342.340079258 2024-02-02T08:09:42.847892+00:00 19994330.287999991328 28999999.999000001699 27869999.989000018686 3958247.978000044823 60342.340090829 2024-02-02T08:09:43.847659+00:00 19994330.283999979496 29000000.002999991179 27869999.935999989510 3955528.981999992859 60342.340102401 2024-02-02T08:09:44.847426+00:00 19994330.287999991328 28999999.978999998420 27870000.050000008196 3953337.006000041962 60342.340113972 2024-02-02T08:09:45.847195+00:00 19994330.282000008970 29000000.035000000149 27870000.001999970526 3956385.011999965180 60342.340125544 2024-02-02T08:09:46.846960+00:00 19994330.287000000477 28999999.975999981165 27869999.994000021368 3956433.028999925125 60342.340137115 2024-02-02T08:09:47.846728+00:00 19994330.288999971002 29000000.019000049680 27869999.998000029474 3954952.017000079155 60342.340148686 2024-02-02T08:09:48.846495+00:00 19994330.286000009626 28999999.967999991030 27870000.043000038713 3958174.019999980927 60342.340160258 2024-02-02T08:09:49.846260+00:00 19994330.284000039101 29000000.023999989033 27870000.012999888510 3956687.957999945153 60342.340171829 2024-02-02T08:09:50.846027+00:00 19994330.286000009626 28999999.990000009537 27869999.943000078201 3954885.939000010025 60342.340183401 2024-02-02T08:09:51.845794+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3955627.127000092994 60342.340194972 2024-02-02T08:09:52.845560+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3955186.002999901772 60342.340206543 2024-02-02T08:09:53.845327+00:00 19994330.282999988645 29000000.028000000864 27870000.096000079066 3949862.893000007141 60342.340218115 2024-02-02T08:09:54.845095+00:00 19994330.291000008583 28999999.942999958992 27869999.927999969572 3957902.004000068177 60342.340229686 2024-02-02T08:09:55.844861+00:00 19994330.284999970347 29000000.040000021458 27869999.977000001818 3956907.023999928962 60342.340241257 2024-02-02T08:09:56.844628+00:00 19994330.285000089556 28999999.978999968618 27870000.039999961853 3954460.002000092994 60342.340252829 2024-02-02T08:09:57.844395+00:00 19994330.284999970347 29000000.022000070661 27869999.989000078291 3951851.962999939919 60342.340264219 2024-02-02T08:09:58.828539+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3955134.090000032913 60342.340275971 2024-02-02T08:09:59.843928+00:00 19994330.282999988645 28999999.995999928564 27870000.048999909312 3955793.942000031006 60342.340287543 2024-02-02T08:10:00.843695+00:00 19994330.286000009626 29000000.008000019938 27869999.927000049502 3955803.012999891769 60342.340299114 2024-02-02T08:10:01.843462+00:00 19994330.289999961853 28999999.988000039011 27869999.962000008672 3957399.090000032913 60342.340310685 2024-02-02T08:10:02.843228+00:00 19994330.287999991328 29000000.006000038236 27870000.057000041008 3957408.008000016212 60342.340322257 2024-02-02T08:10:03.842995+00:00 19994330.284000039101 29000000.015999909490 27870000.000999931246 3956298.838000059128 60342.340333828 2024-02-02T08:10:04.842762+00:00 19994330.284999970347 28999999.983000040054 27870000.045000080019 3957609.100999950897 60342.340345399 2024-02-02T08:10:05.842528+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3953918.014999986161 60342.340356971 2024-02-02T08:10:06.842295+00:00 19994330.285000089556 29000000.022000070661 27869999.964999910444 3952111.978000044823 60342.340368542 2024-02-02T08:10:07.842062+00:00 19994330.285999890417 28999999.945999979973 27870000.037999991328 3959571.987999916077 60342.340380114 2024-02-02T08:10:08.841829+00:00 19994330.288000110537 29000000.029000040144 27870000.030000001192 3958028.110000013839 60342.340391685 2024-02-02T08:10:09.841595+00:00 19994330.286999940872 28999999.967999938875 27869999.980000000447 3953044.866000055801 60342.340403256 2024-02-02T08:10:10.841362+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3950761.036999940872 60342.340414828 2024-02-02T08:10:11.841129+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3954109.912000060081 60342.340426399 2024-02-02T08:10:12.840896+00:00 19994330.284999970347 29000000.029999971390 27870000.035999979824 3953145.054999948014 60342.340437971 2024-02-02T08:10:13.840662+00:00 19994330.287000060081 29000000.032000061125 27869999.883000019938 3956444.930000067223 60342.340449542 2024-02-02T08:10:14.840428+00:00 19994330.287999998778 28999999.952000018209 27870000.042999979109 3954555.154999970924 60342.340461113 2024-02-02T08:10:15.840196+00:00 19994330.284000001848 29000000.026999998838 27870000.059999998659 3954937.891000031959 60342.340472685 2024-02-02T08:10:16.839962+00:00 19994330.287999998778 28999999.977000001818 27869999.993000030518 3956742.120999931823 60342.340484256 2024-02-02T08:10:17.839729+00:00 19994330.282999988645 28999999.988000009209 27869999.970999959856 3960523.820999979973 60342.340495828 2024-02-02T08:10:18.839496+00:00 19994330.289000000805 28999999.999000001699 27869999.971999999136 3958904.052000045776 60342.340507399 2024-02-02T08:10:19.839263+00:00 19994330.284000009298 29000000.008999999613 27869999.983000040054 3959752.953999996185 60342.340518970 2024-02-02T08:10:20.839029+00:00 19994330.283999990672 28999999.979999989271 27870000.076999958605 3961356.098999977112 60342.340530542 2024-02-02T08:10:21.838796+00:00 19994330.285000000149 29000000.009999990463 27869999.923000041395 3955465.054000020027 60342.340542113 2024-02-02T08:10:22.838563+00:00 19994330.289999991655 29000000.004000011832 27869999.967999991030 3957089.952000021935 60342.340553865 2024-02-02T08:10:23.853951+00:00 19994330.288000021130 29000000.027000010014 27870000.076999958605 3961081.799999951851 60342.340565256 2024-02-02T08:10:24.838097+00:00 19994330.285999979824 28999999.997999969870 27869999.937000039965 3961379.123000026215 60342.340577008 2024-02-02T08:10:25.853485+00:00 19994330.284000009298 28999999.980000019073 27870000.066999968141 3958930.039999961853 60342.340588398 2024-02-02T08:10:26.837630+00:00 19994330.287000000477 29000000.007000029087 27869999.940000001341 3959367.019999980927 60342.340600151 2024-02-02T08:10:27.853018+00:00 19994330.284000009298 28999999.995999988168 27870000.041000008583 3957623.817000031006 60342.340611541 2024-02-02T08:10:28.837163+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3957848.160000085831 60342.340623294 2024-02-02T08:10:29.852552+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3954567.974999905098 60342.340634684 2024-02-02T08:10:30.836697+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3953377.047999978065 60342.340646436 2024-02-02T08:10:31.852085+00:00 19994330.284999970347 29000000.024999979883 27870000.073000069708 3954384.002000092994 60342.340657827 2024-02-02T08:10:32.836230+00:00 19994330.285000029951 28999999.975000020117 27870000.013999938965 3953774.958999990951 60342.340669579 2024-02-02T08:10:33.851618+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3956039.024999976158 60342.340680969 2024-02-02T08:10:34.835764+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3959956.075000048149 60342.340692722 2024-02-02T08:10:35.851152+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3955743.898999928962 60342.340704112 2024-02-02T08:10:36.835297+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3954210.963000059128 60342.340715865 2024-02-02T08:10:37.850686+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3955173.051999927033 60342.340727255 2024-02-02T08:10:38.834831+00:00 19994330.284000039101 28999999.993999961764 27869999.938000079244 3957971.050000071991 60342.340739007 2024-02-02T08:10:39.850219+00:00 19994330.287999991328 28999999.957000020891 27870000.041999939829 3954299.942999958992 60342.340750398 2024-02-02T08:10:40.834364+00:00 19994330.283000048250 29000000.008000019938 27869999.940000060946 3952574.929999948014 60342.340762150 2024-02-02T08:10:41.849753+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3953582.127000092994 60342.340773541 2024-02-02T08:10:42.833898+00:00 19994330.289000030607 29000000.004999998957 27869999.931999921799 3953849.870000004768 60342.340785293 2024-02-02T08:10:43.849286+00:00 19994330.284999970347 28999999.978999968618 27870000.072000030428 3954799.032999991905 60342.340796864 2024-02-02T08:10:44.849053+00:00 19994330.286000009626 29000000.033999919891 27869999.958999991417 3953533.074999928009 60342.340808435 2024-02-02T08:10:45.848819+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3954308.960000038147 60342.340820007 2024-02-02T08:10:46.848586+00:00 19994330.286000009626 29000000.036999940872 27869999.982000000775 3956746.019000052940 60342.340831578 2024-02-02T08:10:47.848353+00:00 19994330.284999970347 28999999.953000068665 27870000.022999998182 3954187.046999930870 60342.340843149 2024-02-02T08:10:48.848120+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3958945.952000021935 60342.340854721 2024-02-02T08:10:49.847887+00:00 19994330.284999970347 28999999.985000010580 27869999.961000010371 3957314.998000026215 60342.340866292 2024-02-02T08:10:50.847653+00:00 19994330.289000030607 29000000.036000009626 27870000.040999989957 3957610.019999980927 60342.340877864 2024-02-02T08:10:51.847420+00:00 19994330.284999970347 29000000.034999970347 27869999.986000001431 3954249.006000041962 60342.340889435 2024-02-02T08:10:52.847188+00:00 19994330.287999991328 28999999.945999998599 27869999.997000008821 3958023.044999957085 60342.340901006 2024-02-02T08:10:53.846954+00:00 19994330.284999970347 28999999.982999999076 27869999.986999988556 3953245.939000010025 60342.340912578 2024-02-02T08:10:54.846721+00:00 19994330.285000089556 29000000.000999998301 27869999.997000008821 3956898.986999989022 60342.340924149 2024-02-02T08:10:55.846487+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3957358.016999959946 60342.340935721 2024-02-02T08:10:56.846253+00:00 19994330.284999970347 29000000.034000009298 27869999.976000010967 3953455.950999975204 60342.340947292 2024-02-02T08:10:57.846019+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3950783.955000042915 60342.340958863 2024-02-02T08:10:58.845787+00:00 19994330.289000030607 29000000.002000000328 27870000.064000010490 3949741.059000014793 60342.340970435 2024-02-02T08:10:59.845554+00:00 19994330.284999970347 29000000.035000000149 27869999.997000038624 3957117.082999945153 60342.340982006 2024-02-02T08:11:00.845320+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3955767.910000085831 60342.340993396 2024-02-02T08:11:01.829466+00:00 19994330.283999919891 28999999.971000019461 27870000.051999989897 3955547.113999962807 60342.341005149 2024-02-02T08:11:02.844854+00:00 19994330.285000089556 29000000.037999991328 27869999.965000029653 3954035.922999978065 60342.341016539 2024-02-02T08:11:03.829000+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3953606.042000054847 60342.341028292 2024-02-02T08:11:04.844388+00:00 19994330.284999970347 28999999.970999959856 27869999.969000041485 3953394.834999918938 60342.341039682 2024-02-02T08:11:05.828533+00:00 19994330.284999970347 28999999.968000050634 27870000.017999950796 3957583.159000039101 60342.341051434 2024-02-02T08:11:06.843921+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3953729.901000022888 60342.341063006 2024-02-02T08:11:07.843688+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3954972.064999938011 60342.341074577 2024-02-02T08:11:08.843455+00:00 19994330.287000000477 28999999.997999969870 27869999.967999938875 3958024.983000040054 60342.341086148 2024-02-02T08:11:09.843221+00:00 19994330.282999999821 29000000.008000019938 27870000.029000040144 3954774.083999990951 60342.341097720 2024-02-02T08:11:10.842987+00:00 19994330.287000000477 28999999.990000069141 27869999.934000018984 3959434.990000010002 60342.341109291 2024-02-02T08:11:11.842754+00:00 19994330.287999998778 29000000.029999971390 27870000.009999990463 3955657.991000055801 60342.341120862 2024-02-02T08:11:12.842522+00:00 19994330.285000011325 28999999.960999969393 27870000.006000038236 3956377.998999952804 60342.341132434 2024-02-02T08:11:13.842289+00:00 19994330.285000000149 29000000.037999991328 27870000.016999959946 3958562.952000021935 60342.341144005 2024-02-02T08:11:14.842055+00:00 19994330.287999998778 28999999.952000018209 27870000.019999980927 3955905.993000030983 60342.341155577 2024-02-02T08:11:15.841822+00:00 19994330.285000000149 29000000.013999938965 27869999.980000019073 3956139.956999897957 60342.341167148 2024-02-02T08:11:16.841588+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3954403.043000102043 60342.341178719 2024-02-02T08:11:17.841354+00:00 19994330.285000029951 28999999.988000039011 27870000.055999990553 3952363.000999927986 60342.341190291 2024-02-02T08:11:18.841122+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3951109.996000051033 60342.341201862 2024-02-02T08:11:19.840889+00:00 19994330.287000000477 28999999.993999961764 27869999.917000059038 3954368.036000012886 60342.341213434 2024-02-02T08:11:20.840655+00:00 19994330.285999979824 29000000.004000071436 27870000.004999998957 3953075.980999947060 60342.341225005 2024-02-02T08:11:21.840423+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3951194.922000051010 60342.341236576 2024-02-02T08:11:22.840189+00:00 19994330.288999971002 28999999.998999949545 27869999.962000008672 3953950.172999978065 60342.341248148 2024-02-02T08:11:23.839955+00:00 19994330.282999988645 29000000.019999980927 27870000.042999979109 3953063.940999985207 60342.341259719 2024-02-02T08:11:24.839722+00:00 19994330.282000008970 28999999.976000070572 27870000.050999999046 3953550.006000041962 60342.341271291 2024-02-02T08:11:25.839489+00:00 19994330.291000008583 28999999.982999920845 27869999.964999999851 3953665.997999907006 60342.341282862 2024-02-02T08:11:26.839256+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3950715.014000058174 60342.341294433 2024-02-02T08:11:27.839023+00:00 19994330.284999970347 29000000.008999940008 27870000.019000008702 3954435.965000032913 60342.341306005 2024-02-02T08:11:28.838790+00:00 19994330.288000050932 28999999.999000068754 27870000.028000000864 3955236.926999927033 60342.341317576 2024-02-02T08:11:29.838556+00:00 19994330.283999979496 28999999.995000001043 27869999.896999999881 3958076.057999968994 60342.341329328 2024-02-02T08:11:30.853944+00:00 19994330.288999971002 29000000.013999998569 27870000.065999981016 3951501.938000082970 60342.341340719 2024-02-02T08:11:31.838090+00:00 19994330.282000008970 29000000.024000000209 27869999.984000030905 3953755.067000031006 60342.341352471 2024-02-02T08:11:32.853477+00:00 19994330.285000029951 28999999.984999999404 27869999.963999990374 3957117.927999972831 60342.341363861 2024-02-02T08:11:33.837623+00:00 19994330.287999991328 28999999.988000009209 27869999.993999991566 3953327.092999935150 60342.341375614 2024-02-02T08:11:34.853012+00:00 19994330.287999991328 29000000.011000011116 27869999.988999988884 3955837.070000051986 60342.341387004 2024-02-02T08:11:35.837157+00:00 19994330.286000009626 28999999.979999989271 27870000.016000028700 3955820.902999997139 60342.341398756 2024-02-02T08:11:36.852545+00:00 19994330.287000060081 29000000.022000011057 27870000.070999979973 3952156.006000041962 60342.341410147 2024-02-02T08:11:37.836690+00:00 19994330.283999919891 29000000.006999999285 27870000.008999999613 3954943.038999999873 60342.341421899 2024-02-02T08:11:38.852077+00:00 19994330.286000009626 28999999.964999970049 27869999.977000001818 3955156.961999998894 60342.341433289 2024-02-02T08:11:39.836224+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3957603.990000000224 60342.341445042 2024-02-02T08:11:40.851612+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3950369.969999998808 60342.341456432 2024-02-02T08:11:41.835757+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3955598.023000001907 60342.341468185 2024-02-02T08:11:42.851145+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3949291.066999997944 60342.341479575 2024-02-02T08:11:43.835291+00:00 19994330.285000089556 29000000.019999980927 27870000.062000039965 3952509.951000000816 60342.341491327 2024-02-02T08:11:44.850679+00:00 19994330.284999970347 28999999.994000021368 27869999.937999960035 3949340.938000001013 60342.341502718 2024-02-02T08:11:45.834824+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3950920.034999995958 60342.341514470 2024-02-02T08:11:46.850212+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3951312.045000001788 60342.341525861 2024-02-02T08:11:47.834358+00:00 19994330.286000009626 29000000.031999949366 27870000.054000020027 3952885.916000001132 60342.341537613 2024-02-02T08:11:48.849746+00:00 19994330.286000009626 28999999.974000100046 27870000.008000019938 3952791.078000002075 60342.341549003 2024-02-02T08:11:49.833891+00:00 19994330.287999991328 29000000.030999898911 27870000.024000048637 3954163.067999995779 60342.341560755 2024-02-02T08:11:50.849279+00:00 19994330.282999988645 28999999.999000068754 27869999.952999949455 3948479.807000004221 60342.341572146 2024-02-02T08:11:51.833425+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3956739.149999998976 60342.341583898 2024-02-02T08:11:52.848812+00:00 19994330.284999970347 29000000.007999900728 27869999.970000028610 3954688.063000001013 60342.341595470 2024-02-02T08:11:53.848579+00:00 19994330.287999991328 28999999.984000090510 27869999.982999920845 3954646.842000000179 60342.341607041 2024-02-02T08:11:54.848347+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3953531.096000000834 60342.341618612 2024-02-02T08:11:55.848113+00:00 19994330.287000060081 28999999.998999949545 27870000.007000088692 3952230.011999994982 60342.341630184 2024-02-02T08:11:56.847880+00:00 19994330.286999940872 29000000.022000070661 27869999.997999910265 3956410.957000001799 60342.341641755 2024-02-02T08:11:57.847649+00:00 19994330.285000089556 28999999.945999979973 27870000.012000080198 3953898.974999994040 60342.341653327 2024-02-02T08:11:58.847413+00:00 19994330.284999970347 29000000.028999920934 27869999.986999988556 3952918.038000002969 60342.341664898 2024-02-02T08:11:59.847180+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3952380.881999998819 60342.341676469 2024-02-02T08:12:00.846947+00:00 19994330.289000030607 29000000.053000088781 27870000.031000021845 3957158.030000001192 60342.341688041 2024-02-02T08:12:01.846714+00:00 19994330.284000039101 28999999.980999950320 27869999.977999929339 3951572.019000009168 60342.341699431 2024-02-02T08:12:02.830859+00:00 19994330.285999998450 29000000.001000050455 27869999.986000061035 3949673.023999989033 60342.341711184 2024-02-02T08:12:03.846247+00:00 19994330.289999999106 29000000.003999948502 27870000.048999998719 3952358.973000004888 60342.341722574 2024-02-02T08:12:04.830392+00:00 19994330.285000000149 29000000.024999979883 27869999.962000001222 3956890.055000007153 60342.341734326 2024-02-02T08:12:05.845780+00:00 19994330.287000000477 28999999.978000041097 27870000.026999998838 3955363.973999992013 60342.341745717 2024-02-02T08:12:06.829927+00:00 19994330.282000008970 29000000.015000000596 27870000.043999999762 3954716.028999999166 60342.341757469 2024-02-02T08:12:07.845314+00:00 19994330.287000000477 28999999.986999999732 27869999.941000010818 3954403.949000000954 60342.341768859 2024-02-02T08:12:08.829460+00:00 19994330.287999991328 28999999.989999998361 27870000.005999978632 3953237.068000004161 60342.341780612 2024-02-02T08:12:09.844848+00:00 19994330.285000000149 28999999.986999999732 27869999.997000008821 3958092.965000004042 60342.341792002 2024-02-02T08:12:10.828992+00:00 19994330.287000000477 29000000.035999998450 27869999.992000009865 3955191.048000007868 60342.341803755 2024-02-02T08:12:11.844381+00:00 19994330.285000029951 28999999.965999990702 27869999.985999971628 3950682.676999986172 60342.341815145 2024-02-02T08:12:12.828529+00:00 19994330.285999979824 29000000.011000011116 27869999.978999998420 3956167.254000008106 60342.341826897 2024-02-02T08:12:13.843914+00:00 19994330.284000009298 29000000.021000001580 27870000.044000029564 3957017.051999986172 60342.341838469 2024-02-02T08:12:14.843682+00:00 19994330.285999979824 28999999.992000009865 27869999.981000009924 3956004.993000001181 60342.341850040 2024-02-02T08:12:15.843448+00:00 19994330.289000030607 28999999.971999999136 27870000.015999969095 3957151.017000020016 60342.341861611 2024-02-02T08:12:16.843215+00:00 19994330.285999950022 29000000.010999981314 27869999.953999999911 3945205.054999976885 60342.341873183 2024-02-02T08:12:17.842981+00:00 19994330.286000009626 29000000.004000011832 27870000.030000030994 3950925.946000009775 60342.341884754 2024-02-02T08:12:18.842748+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3955336.011000006925 60342.341896325 2024-02-02T08:12:19.842515+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3955883.888999999035 60342.341907897 2024-02-02T08:12:20.842282+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3954385.152999997139 60342.341919468 2024-02-02T08:12:21.842049+00:00 19994330.287000000477 28999999.994000021368 27870000.050000008196 3959058.963999987114 60342.341931039 2024-02-02T08:12:22.841815+00:00 19994330.285000029951 28999999.967999991030 27870000.012000020593 3954310.918000013102 60342.341942611 2024-02-02T08:12:23.841581+00:00 19994330.286000009626 29000000.035000029951 27869999.944000009447 3951940.007999985944 60342.341954182 2024-02-02T08:12:24.841349+00:00 19994330.288999971002 28999999.994999948889 27870000.038999918848 3957863.993000001181 60342.341965754 2024-02-02T08:12:25.841115+00:00 19994330.283999979496 29000000.022999998182 27869999.999000068754 3950680.037000000011 60342.341977325 2024-02-02T08:12:26.840882+00:00 19994330.286000009626 28999999.975000020117 27870000.016999959946 3953877.057000011206 60342.341988896 2024-02-02T08:12:27.840649+00:00 19994330.286000009626 29000000.011999960989 27869999.917999979109 3953975.976999998093 60342.342000468 2024-02-02T08:12:28.840416+00:00 19994330.285999950022 28999999.999000068754 27870000.070000048727 3957130.907000004780 60342.342012039 2024-02-02T08:12:29.840182+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3957705.095999985933 60342.342023611 2024-02-02T08:12:30.839950+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3952897.919000000227 60342.342035182 2024-02-02T08:12:31.839716+00:00 19994330.287000060081 28999999.944999929518 27870000.008999940008 3955769.973000019789 60342.342046754 2024-02-02T08:12:32.839482+00:00 19994330.283999919891 29000000.055999990553 27869999.965000029653 3959763.105999975931 60342.342058325 2024-02-02T08:12:33.839249+00:00 19994330.286000009626 28999999.978000041097 27869999.941999908537 3958902.981000006199 60342.342069896 2024-02-02T08:12:34.839016+00:00 19994330.284999970347 28999999.993000030518 27870000.052000049502 3958510.971000016201 60342.342081468 2024-02-02T08:12:35.838783+00:00 19994330.287000060081 28999999.998999949545 27870000.093000050634 3953908.965000004042 60342.342093039 2024-02-02T08:12:36.838548+00:00 19994330.287999991328 29000000.014999989420 27869999.937999960035 3958667.970999985933 60342.342104791 2024-02-02T08:12:37.853938+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3958049.055999993812 60342.342116182 2024-02-02T08:12:38.838083+00:00 19994330.289000030607 29000000.001999970526 27870000.054999951273 3961563.025999993086 60342.342127934 2024-02-02T08:12:39.853471+00:00 19994330.284999970347 28999999.994000080973 27869999.967000011355 3956053.018000007141 60342.342139324 2024-02-02T08:12:40.837617+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3958537.983999996912 60342.342151077 2024-02-02T08:12:41.853004+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3955957.902999997139 60342.342162467 2024-02-02T08:12:42.837150+00:00 19994330.286000009626 29000000.001999970526 27870000.046999998391 3953462.056000024080 60342.342174219 2024-02-02T08:12:43.852538+00:00 19994330.286000009626 29000000.011999998242 27870000.008000001311 3953823.068999975920 60342.342185610 2024-02-02T08:12:44.836684+00:00 19994330.284000039101 28999999.960000000894 27869999.932000000030 3953652.997999995947 60342.342197362 2024-02-02T08:12:45.852072+00:00 19994330.288999918848 29000000.040000010282 27870000.050999999046 3951460.039000033867 60342.342208752 2024-02-02T08:12:46.836217+00:00 19994330.286000009626 28999999.984999999404 27869999.972000021487 3947686.851000010967 60342.342220505 2024-02-02T08:12:47.851605+00:00 19994330.284999970347 28999999.993999999017 27870000.021000001580 3955920.123999952804 60342.342231895 2024-02-02T08:12:48.835750+00:00 19994330.282999988645 29000000.021000001580 27869999.959999978542 3953523.967999995220 60342.342243647 2024-02-02T08:12:49.851139+00:00 19994330.286000009626 28999999.997999999672 27870000.068000018597 3959054.919000030030 60342.342255038 2024-02-02T08:12:50.835284+00:00 19994330.290000081062 28999999.964999999851 27870000.000999990851 3954061.962999999989 60342.342266790 2024-02-02T08:12:51.850672+00:00 19994330.283999919891 29000000.035000000149 27869999.971000019461 3958862.945999979973 60342.342278181 2024-02-02T08:12:52.834818+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3959092.156000018120 60342.342289933 2024-02-02T08:12:53.850205+00:00 19994330.286000009626 28999999.995999988168 27870000.017000019550 3954919.009000002872 60342.342301324 2024-02-02T08:12:54.834351+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3949928.935999989975 60342.342313075 2024-02-02T08:12:55.849739+00:00 19994330.286000009626 28999999.992999970913 27869999.987999979407 3952371.061999977101 60342.342324466 2024-02-02T08:12:56.833884+00:00 19994330.287000000477 28999999.995000001043 27869999.974000040442 3953855.962000011932 60342.342336218 2024-02-02T08:12:57.849273+00:00 19994330.285999998450 29000000.007000029087 27870000.017999950796 3956674.912999988068 60342.342347609 2024-02-02T08:12:58.833419+00:00 19994330.284000001848 29000000.011999960989 27869999.971999999136 3956239.039000033867 60342.342359361 2024-02-02T08:12:59.848807+00:00 19994330.289000000805 29000000.002000030130 27870000.041000008583 3952054.134000002872 60342.342370932 2024-02-02T08:13:00.848573+00:00 19994330.285000000149 28999999.978999968618 27870000.016000028700 3956026.856000006199 60342.342382323 2024-02-02T08:13:01.832718+00:00 19994330.285999979824 29000000.046000000089 27869999.996999979019 3955771.125000000000 60342.342394075 2024-02-02T08:13:02.848106+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3953433.944999992847 60342.342405466 2024-02-02T08:13:03.832252+00:00 19994330.291999999434 28999999.957000020891 27869999.967000011355 3956112.037999988068 60342.342417218 2024-02-02T08:13:04.847640+00:00 19994330.284000009298 29000000.009000059217 27870000.052999969572 3954458.912999988068 60342.342428609 2024-02-02T08:13:05.831786+00:00 19994330.285000000149 29000000.013999938965 27869999.957000020891 3957430.067000031006 60342.342440361 2024-02-02T08:13:06.847174+00:00 19994330.288000021130 28999999.976000070572 27870000.055000070482 3951579.944999992847 60342.342451751 2024-02-02T08:13:07.831319+00:00 19994330.287000000477 29000000.019999980927 27869999.945999979973 3952497.033999979030 60342.342463504 2024-02-02T08:13:08.846707+00:00 19994330.283999979496 28999999.973999980837 27870000.046999931335 3962692.037000000011 60342.342474894 2024-02-02T08:13:09.830852+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3954881.897000014782 60342.342486646 2024-02-02T08:13:10.846241+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3956652.068000019062 60342.342498037 2024-02-02T08:13:11.830386+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3952072.972999989986 60342.342509789 2024-02-02T08:13:12.845774+00:00 19994330.282999988645 28999999.991000059992 27869999.972999930382 3955805.016999959946 60342.342521179 2024-02-02T08:13:13.829920+00:00 19994330.289000030607 28999999.975999951363 27870000.044000029564 3951752.015000044834 60342.342532932 2024-02-02T08:13:14.845308+00:00 19994330.282999988645 28999999.999000068754 27869999.917000059038 3957900.976999998093 60342.342544322 2024-02-02T08:13:15.829453+00:00 19994330.285000029951 29000000.006999969482 27870000.049000021070 3957426.002999960911 60342.342556074 2024-02-02T08:13:16.844841+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3950045.002000033855 60342.342567465 2024-02-02T08:13:17.828987+00:00 19994330.287000000477 28999999.986999988556 27870000.012999888510 3959592.050999999046 60342.342579217 2024-02-02T08:13:18.844375+00:00 19994330.289000030607 28999999.983999971300 27870000.027000069618 3951437.020999968052 60342.342590608 2024-02-02T08:13:19.828520+00:00 19994330.281999949366 29000000.019000049680 27869999.949999928474 3955497.821000040043 60342.342602360 2024-02-02T08:13:20.843908+00:00 19994330.290000021458 28999999.989000000060 27870000.021999999881 3957523.115000010002 60342.342613931 2024-02-02T08:13:21.843675+00:00 19994330.285999950022 28999999.978000000119 27870000.000000000000 3956236.987999976147 60342.342625503 2024-02-02T08:13:22.843441+00:00 19994330.285000089556 29000000.022999990731 27870000.007000010461 3951411.093999981880 60342.342637074 2024-02-02T08:13:23.843208+00:00 19994330.286999940872 29000000.028999999166 27870000.013999998569 3948658.921000003815 60342.342648645 2024-02-02T08:13:24.842975+00:00 19994330.282999988645 28999999.986000001431 27870000.013999979943 3951520.023000001907 60342.342660217 2024-02-02T08:13:25.842742+00:00 19994330.287000060081 29000000.025000009686 27869999.923000011593 3954258.949000000954 60342.342671788 2024-02-02T08:13:26.842508+00:00 19994330.286000009626 28999999.976000010967 27870000.103000018746 3957459.954999982845 60342.342683360 2024-02-02T08:13:27.842275+00:00 19994330.288999918848 28999999.980999980122 27869999.947999980301 3953271.086000024807 60342.342694931 2024-02-02T08:13:28.842042+00:00 19994330.285000089556 29000000.024000018835 27869999.988000009209 3953723.129999995232 60342.342706502 2024-02-02T08:13:29.841809+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3959452.921999990940 60342.342718074 2024-02-02T08:13:30.841575+00:00 19994330.282999988645 29000000.025000039488 27870000.115000009537 3958547.060999989975 60342.342729645 2024-02-02T08:13:31.841343+00:00 19994330.291000008583 28999999.994000021368 27869999.959999978542 3957729.854000031948 60342.342741217 2024-02-02T08:13:32.841109+00:00 19994330.281999949366 28999999.963999990374 27869999.965000029653 3955334.062999964226 60342.342752788 2024-02-02T08:13:33.840875+00:00 19994330.287000060081 29000000.005999978632 27870000.033999979496 3959360.978000044823 60342.342764359 2024-02-02T08:13:34.840642+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3958871.993999958038 60342.342775931 2024-02-02T08:13:35.840409+00:00 19994330.284999970347 29000000.040000021458 27870000.000000000000 3955600.066000043880 60342.342787502 2024-02-02T08:13:36.840176+00:00 19994330.286000009626 28999999.981000009924 27870000.004000011832 3954896.890999972820 60342.342799074 2024-02-02T08:13:37.839942+00:00 19994330.283999919891 29000000.037999991328 27869999.953999999911 3958765.943000019062 60342.342810645 2024-02-02T08:13:38.839710+00:00 19994330.287000060081 28999999.962999999523 27870000.031000021845 3954527.050000011921 60342.342822216 2024-02-02T08:13:39.839476+00:00 19994330.286000009626 29000000.011999960989 27870000.048999968916 3956073.000999987125 60342.342833788 2024-02-02T08:13:40.839243+00:00 19994330.287999991328 29000000.032000061125 27869999.955999970436 3952352.000000000000 60342.342845359 2024-02-02T08:13:41.839009+00:00 19994330.286999940872 28999999.949000000954 27870000.064000010490 3956363.033999979030 60342.342856931 2024-02-02T08:13:42.838776+00:00 19994330.286000009626 29000000.019999980927 27869999.925999999046 3955672.025000036228 60342.342868502 2024-02-02T08:13:43.838543+00:00 19994330.285000089556 29000000.003000020981 27870000.006000038236 3951534.970999956131 60342.342880254 2024-02-02T08:13:44.853931+00:00 19994330.283999919891 28999999.964999910444 27869999.995999928564 3957659.006000041962 60342.342891645 2024-02-02T08:13:45.838077+00:00 19994330.287000060081 29000000.021000031382 27870000.010000109673 3955615.975999950897 60342.342903397 2024-02-02T08:13:46.853464+00:00 19994330.286000009626 28999999.995000001043 27869999.941999908537 3955437.013999999035 60342.342914787 2024-02-02T08:13:47.837610+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3954793.167000054847 60342.342926539 2024-02-02T08:13:48.852998+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3951931.825999975204 60342.342937930 2024-02-02T08:13:49.837143+00:00 19994330.287000000477 28999999.994000080973 27869999.949000000954 3954966.128000020981 60342.342949682 2024-02-02T08:13:50.852532+00:00 19994330.282000001520 28999999.996999979019 27870000.028000000864 3957519.870999991894 60342.342961073 2024-02-02T08:13:51.836677+00:00 19994330.287999998778 29000000.023999929428 27870000.019999980927 3958202.039999961853 60342.342972825 2024-02-02T08:13:52.852065+00:00 19994330.285000000149 29000000.009999990463 27870000.004000071436 3955821.016000031959 60342.342984215 2024-02-02T08:13:53.836211+00:00 19994330.285000000149 28999999.953999999911 27869999.894999980927 3953150.980000019073 60342.342995968 2024-02-02T08:13:54.851599+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3953198.970999956131 60342.343007358 2024-02-02T08:13:55.835744+00:00 19994330.289000000805 29000000.026000019163 27870000.036000009626 3952310.057999968994 60342.343019110 2024-02-02T08:13:56.851133+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3957096.966000080109 60342.343030501 2024-02-02T08:13:57.835277+00:00 19994330.291000008583 29000000.017000000924 27870000.037000060081 3953970.037999988068 60342.343042253 2024-02-02T08:13:58.850666+00:00 19994330.280999988317 28999999.956000000238 27869999.901999950409 3955784.975999950897 60342.343053644 2024-02-02T08:13:59.834811+00:00 19994330.286000009626 29000000.044000010937 27870000.026000000536 3954281.960000038147 60342.343065396 2024-02-02T08:14:00.850199+00:00 19994330.287999991328 28999999.971999999136 27870000.039000000805 3957889.972000002861 60342.343076786 2024-02-02T08:14:01.834344+00:00 19994330.286000009626 29000000.033999979496 27869999.983000010252 3961159.973999977112 60342.343088538 2024-02-02T08:14:02.849732+00:00 19994330.288000021130 28999999.964000020176 27870000.038999989629 3954854.111999989022 60342.343099929 2024-02-02T08:14:03.833881+00:00 19994330.282999988645 29000000.002000000328 27869999.942000020295 3953408.879999995232 60342.343111681 2024-02-02T08:14:04.849266+00:00 19994330.287000000477 28999999.996999979019 27870000.078999999911 3957093.075000048149 60342.343123072 2024-02-02T08:14:05.833412+00:00 19994330.285999950022 29000000.055000010878 27869999.961999978870 3955918.120000004768 60342.343134644 2024-02-02T08:14:06.833179+00:00 19994330.283000048250 28999999.987000018358 27869999.960000008345 3956358.898999928962 60342.343146395 2024-02-02T08:14:07.848567+00:00 19994330.288999971002 28999999.963999990374 27870000.060999989510 3958191.002000092994 60342.343157786 2024-02-02T08:14:08.832712+00:00 19994330.287999991328 29000000.032000008970 27870000.010000020266 3954848.977999926079 60342.343169538 2024-02-02T08:14:09.848100+00:00 19994330.287999991328 28999999.963999990374 27869999.912000000477 3956812.950999975204 60342.343180929 2024-02-02T08:14:10.832245+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3952809.009999989998 60342.343192681 2024-02-02T08:14:11.847633+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3954583.966000080109 60342.343204072 2024-02-02T08:14:12.831778+00:00 19994330.283999979496 28999999.965999960899 27870000.033999979496 3953097.046000003815 60342.343215824 2024-02-02T08:14:13.847167+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3956475.014999986161 60342.343227214 2024-02-02T08:14:14.831312+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3959052.070999979973 60342.343238967 2024-02-02T08:14:15.846700+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3957277.924999951851 60342.343250357 2024-02-02T08:14:16.830845+00:00 19994330.287999991328 29000000.022000070661 27870000.006000038236 3954729.049000024796 60342.343262109 2024-02-02T08:14:17.846233+00:00 19994330.285000089556 28999999.991999980062 27870000.043999969959 3953713.927000045776 60342.343273500 2024-02-02T08:14:18.830379+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3953931.067999958992 60342.343285252 2024-02-02T08:14:19.845767+00:00 19994330.282000061125 28999999.992999911308 27869999.935999989510 3951332.031000018120 60342.343296642 2024-02-02T08:14:20.829913+00:00 19994330.288999918848 29000000.028000000864 27870000.019000049680 3952182.968999981880 60342.343308395 2024-02-02T08:14:21.845301+00:00 19994330.282999988645 28999999.995000001043 27870000.042999979109 3958362.962000011932 60342.343319785 2024-02-02T08:14:22.829445+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3949765.093000053894 60342.343331537 2024-02-02T08:14:23.844834+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3959366.861999989022 60342.343342928 2024-02-02T08:14:24.828980+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3956444.031999946106 60342.343354680 2024-02-02T08:14:25.844368+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3957440.031000018120 60342.343366071 2024-02-02T08:14:26.828513+00:00 19994330.282999988645 28999999.965000029653 27869999.996999979019 3955633.965000032913 60342.343377823 2024-02-02T08:14:27.843901+00:00 19994330.284000039101 29000000.014999989420 27869999.950000051409 3960438.023999928962 60342.343389214 2024-02-02T08:14:28.828046+00:00 19994330.287000060081 28999999.986000061035 27870000.040999889374 3954065.965000032913 60342.343400965 2024-02-02T08:14:29.843435+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3955558.062999964226 60342.343412537 2024-02-02T08:14:30.843201+00:00 19994330.288999918848 29000000.013000011444 27869999.956000089645 3957698.055000067223 60342.343424108 2024-02-02T08:14:31.842968+00:00 19994330.284000039101 28999999.953999999911 27870000.015999909490 3958665.927999972831 60342.343435680 2024-02-02T08:14:32.842734+00:00 19994330.287000060081 29000000.050999999046 27870000.003000020981 3955726.077000021935 60342.343447251 2024-02-02T08:14:33.842502+00:00 19994330.281999949366 28999999.960000038147 27870000.075999978930 3960526.927999972831 60342.343458822 2024-02-02T08:14:34.842269+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3952952.039999961853 60342.343470394 2024-02-02T08:14:35.842035+00:00 19994330.287000060081 29000000.015999998897 27870000.027000069618 3955709.925999999046 60342.343481965 2024-02-02T08:14:36.841802+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3958652.069000006188 60342.343493537 2024-02-02T08:14:37.841569+00:00 19994330.288000110537 29000000.006000000983 27869999.981999989599 3956622.009999989998 60342.343505108 2024-02-02T08:14:38.841335+00:00 19994330.286999940872 28999999.999000001699 27869999.984000001103 3955723.890000104904 60342.343516679 2024-02-02T08:14:39.841102+00:00 19994330.282999988645 28999999.986000001431 27870000.071000009775 3957861.002999901772 60342.343528251 2024-02-02T08:14:40.840869+00:00 19994330.284999970347 29000000.007999990135 27869999.971999991685 3957544.071000099182 60342.343539822 2024-02-02T08:14:41.840635+00:00 19994330.285000089556 29000000.022999998182 27869999.953000009060 3958881.085999966133 60342.343551394 2024-02-02T08:14:42.840403+00:00 19994330.284999970347 28999999.964000020176 27870000.034000009298 3957804.873999952804 60342.343562965 2024-02-02T08:14:43.840169+00:00 19994330.289000000805 29000000.011999960989 27869999.930999990553 3956646.011000037193 60342.343574536 2024-02-02T08:14:44.839936+00:00 19994330.287000000477 28999999.999000009149 27870000.095999989659 3958418.013999938965 60342.343586108 2024-02-02T08:14:45.839703+00:00 19994330.287000011653 29000000.016000028700 27869999.934999998659 3951726.010000110138 60342.343597679 2024-02-02T08:14:46.839470+00:00 19994330.285000000149 28999999.988999959081 27870000.051999989897 3955948.978999971878 60342.343609250 2024-02-02T08:14:47.839236+00:00 19994330.283999990672 28999999.994000021368 27869999.949999991804 3957002.996999979019 60342.343620822 2024-02-02T08:14:48.839002+00:00 19994330.289000000805 29000000.026000019163 27870000.051000058651 3958117.968999981880 60342.343632393 2024-02-02T08:14:49.838770+00:00 19994330.285999998450 28999999.958999991417 27870000.006999969482 3956850.027999997139 60342.343643964 2024-02-02T08:14:50.838537+00:00 19994330.286000009626 29000000.059999998659 27869999.996999979019 3955285.055999993812 60342.343655536 2024-02-02T08:14:51.838303+00:00 19994330.283999979496 28999999.926999989897 27869999.989000018686 3955874.950000048149 60342.343667107 2024-02-02T08:14:52.838070+00:00 19994330.289000000805 29000000.030000030994 27869999.954999979585 3953292.056999921799 60342.343678860 2024-02-02T08:14:53.853458+00:00 19994330.282999988645 29000000.015999909490 27870000.046999990940 3956439.918000102043 60342.343690250 2024-02-02T08:14:54.837604+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3952519.071999907028 60342.343702002 2024-02-02T08:14:55.852991+00:00 19994330.285000029951 29000000.014999989420 27869999.981999989599 3952354.938000082970 60342.343713393 2024-02-02T08:14:56.837137+00:00 19994330.287000000477 29000000.019000049680 27870000.082000080496 3954316.031999946106 60342.343725145 2024-02-02T08:14:57.852525+00:00 19994330.285999950022 28999999.977000001818 27869999.944999929518 3948047.050000071991 60342.343736535 2024-02-02T08:14:58.836671+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3952069.898999928962 60342.343748288 2024-02-02T08:14:59.852058+00:00 19994330.284999970347 29000000.006999969482 27870000.067000031471 3953787.011000037193 60342.343759678 2024-02-02T08:15:00.836204+00:00 19994330.284000039101 28999999.935000058264 27869999.908999919891 3956026.113999962807 60342.343771431 2024-02-02T08:15:01.851591+00:00 19994330.282999988645 28999999.985999941826 27870000.057000041008 3958155.873000026215 60342.343782821 2024-02-02T08:15:02.835737+00:00 19994330.287999991328 29000000.019999980927 27869999.925999999046 3957819.057999968994 60342.343794573 2024-02-02T08:15:03.851124+00:00 19994330.283999979496 29000000.060999989510 27870000.067000031471 3955903.009000062943 60342.343805964 2024-02-02T08:15:04.835271+00:00 19994330.288000050932 28999999.979000091553 27870000.038999918848 3958056.962000011932 60342.343817716 2024-02-02T08:15:05.850659+00:00 19994330.287000000477 28999999.962999939919 27869999.905000090599 3957999.033999919891 60342.343829107 2024-02-02T08:15:06.834804+00:00 19994330.287000000477 29000000.039000030607 27869999.988999959081 3954822.942000031006 60342.343840859 2024-02-02T08:15:07.850193+00:00 19994330.285999950022 28999999.971999999136 27870000.024000048637 3958384.072000027169 60342.343852249 2024-02-02T08:15:08.834339+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3955287.024999976158 60342.343863821 2024-02-02T08:15:09.834105+00:00 19994330.284999970347 28999999.967999938875 27869999.970999959856 3953718.899999976158 60342.343875392 2024-02-02T08:15:10.833872+00:00 19994330.285000089556 29000000.013000011444 27870000.042000059038 3955280.121999979019 60342.343886964 2024-02-02T08:15:11.833638+00:00 19994330.286000009626 28999999.993000000715 27869999.972999930382 3954089.004999995232 60342.343898535 2024-02-02T08:15:12.833404+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3961241.866000055801 60342.343910106 2024-02-02T08:15:13.833171+00:00 19994330.281000021845 28999999.989999990910 27870000.047999981791 3954103.050999999046 60342.343921678 2024-02-02T08:15:14.832939+00:00 19994330.286999940872 29000000.005000010133 27869999.930000070482 3956198.034000039101 60342.343933249 2024-02-02T08:15:15.832703+00:00 19994330.282999988645 28999999.987999990582 27870000.019999980927 3954795.986999989022 60342.343945001 2024-02-02T08:15:16.848093+00:00 19994330.289999961853 29000000.002000000328 27870000.061999998987 3959030.956999897957 60342.343956392 2024-02-02T08:15:17.832238+00:00 19994330.285000089556 29000000.008999999613 27869999.934999998659 3954226.030000091065 60342.343968144 2024-02-02T08:15:18.847626+00:00 19994330.284999970347 29000000.014999989420 27869999.940999999642 3955746.000999927986 60342.343979534 2024-02-02T08:15:19.831772+00:00 19994330.291000008583 28999999.993000000715 27870000.087999999523 3956505.003000020981 60342.343991287 2024-02-02T08:15:20.847160+00:00 19994330.282999988645 28999999.990000039339 27870000.016999989748 3958867.919000030030 60342.344002677 2024-02-02T08:15:21.831306+00:00 19994330.284999970347 28999999.991999980062 27869999.950000021607 3956656.075999975204 60342.344014429 2024-02-02T08:15:22.846694+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3955609.006999969017 60342.344025820 2024-02-02T08:15:23.830839+00:00 19994330.286000009626 28999999.934999998659 27870000.040000021458 3954117.907999991905 60342.344037572 2024-02-02T08:15:24.846227+00:00 19994330.286000009626 29000000.050999999046 27869999.993999991566 3958697.073000072967 60342.344048963 2024-02-02T08:15:25.830372+00:00 19994330.282999988645 29000000.016000028700 27869999.934999998659 3952765.013999938965 60342.344060715 2024-02-02T08:15:26.845760+00:00 19994330.292000059038 28999999.962999999523 27870000.028999980539 3953748.032000064850 60342.344072105 2024-02-02T08:15:27.829906+00:00 19994330.285999890417 28999999.992999970913 27870000.016000028700 3959075.967999935150 60342.344083858 2024-02-02T08:15:28.845294+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3958208.953000069130 60342.344095248 2024-02-02T08:15:29.829440+00:00 19994330.286000009626 28999999.961000028998 27869999.967999991030 3952303.106999992859 60342.344107000 2024-02-02T08:15:30.844828+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3957639.942999958992 60342.344118391 2024-02-02T08:15:31.828973+00:00 19994330.286000009626 29000000.014000058174 27870000.066000040621 3957737.009999989998 60342.344130143 2024-02-02T08:15:32.844361+00:00 19994330.284999970347 28999999.954999919981 27869999.966999951750 3958848.929000020027 60342.344141534 2024-02-02T08:15:33.828506+00:00 19994330.292000059038 29000000.052000049502 27869999.971999999136 3958971.067999958992 60342.344153286 2024-02-02T08:15:34.843895+00:00 19994330.281999949366 28999999.996999979019 27870000.006000038236 3956224.989000082016 60342.344164676 2024-02-02T08:15:35.828040+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3953775.982999920845 60342.344176428 2024-02-02T08:15:36.843428+00:00 19994330.285000089556 28999999.995000001043 27869999.997999910265 3955826.004999995232 60342.344187819 2024-02-02T08:15:37.827574+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3959140.050999999046 60342.344199571 2024-02-02T08:15:38.842962+00:00 19994330.285000000149 28999999.978999968618 27869999.978000041097 3957363.983000040054 60342.344211143 2024-02-02T08:15:39.842728+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3956768.026000022888 60342.344222714 2024-02-02T08:15:40.842495+00:00 19994330.287000000477 29000000.026000019163 27869999.960999969393 3959116.927000045776 60342.344234285 2024-02-02T08:15:41.842262+00:00 19994330.285000000149 29000000.018000010401 27870000.044000029564 3957217.763999938965 60342.344245857 2024-02-02T08:15:42.842029+00:00 19994330.287000019103 28999999.980999950320 27869999.980999950320 3958477.373999952804 60342.344257428 2024-02-02T08:15:43.841796+00:00 19994330.285999979824 29000000.009999990463 27870000.013000011444 3956941.845000029076 60342.344269000 2024-02-02T08:15:44.841562+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3958241.009000062943 60342.344280571 2024-02-02T08:15:45.841329+00:00 19994330.285000000149 29000000.003999948502 27870000.069000009447 3955803.074999928009 60342.344292142 2024-02-02T08:15:46.841096+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3957255.004999995232 60342.344303714 2024-02-02T08:15:47.840863+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3957269.034000039101 60342.344315285 2024-02-02T08:15:48.840629+00:00 19994330.287000000477 29000000.019000001252 27870000.022000070661 3955281.863999962807 60342.344326857 2024-02-02T08:15:49.840395+00:00 19994330.285000000149 28999999.962999999523 27869999.987999919802 3955974.129999995232 60342.344338428 2024-02-02T08:15:50.840163+00:00 19994330.282999988645 29000000.015000000596 27869999.952000018209 3953723.988000034820 60342.344349999 2024-02-02T08:15:51.839929+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3958328.914000033867 60342.344361571 2024-02-02T08:15:52.839696+00:00 19994330.285000029951 29000000.021000001580 27870000.006000038236 3955654.964999914169 60342.344373142 2024-02-02T08:15:53.839463+00:00 19994330.283999979496 28999999.971000019461 27869999.980999950320 3957719.014000058174 60342.344384713 2024-02-02T08:15:54.839230+00:00 19994330.291000008583 28999999.974999990314 27870000.001999970526 3958935.065999985207 60342.344396285 2024-02-02T08:15:55.838996+00:00 19994330.286000009626 29000000.039000000805 27870000.048999998719 3955749.972000002861 60342.344407856 2024-02-02T08:15:56.838763+00:00 19994330.284999970347 28999999.986000001431 27869999.943999998271 3953187.039000033867 60342.344419427 2024-02-02T08:15:57.838530+00:00 19994330.282999988645 28999999.985999971628 27870000.002000000328 3954841.899999976158 60342.344430999 2024-02-02T08:15:58.838297+00:00 19994330.287000000477 28999999.984000030905 27870000.011000011116 3960650.095999956131 60342.344442570 2024-02-02T08:15:59.838063+00:00 19994330.287000000477 29000000.027000010014 27870000.006999999285 3961639.953000069130 60342.344454322 2024-02-02T08:16:00.853451+00:00 19994330.285000029951 28999999.969999969006 27869999.972999989986 3957966.032999991905 60342.344465713 2024-02-02T08:16:01.837597+00:00 19994330.290000021458 28999999.993000030518 27870000.021999981254 3955902.095000029076 60342.344477465 2024-02-02T08:16:02.852985+00:00 19994330.284999970347 29000000.061999980360 27869999.943000018597 3952939.883999944199 60342.344488855 2024-02-02T08:16:03.837130+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3954415.942999958992 60342.344500608 2024-02-02T08:16:04.852518+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3953499.992000102997 60342.344511998 2024-02-02T08:16:05.836664+00:00 19994330.284999970347 28999999.959000051022 27870000.007999960333 3953294.928999900818 60342.344523751 2024-02-02T08:16:06.852052+00:00 19994330.282999988645 29000000.029999971390 27870000.027000010014 3959858.092000008095 60342.344535141 2024-02-02T08:16:07.836197+00:00 19994330.287000060081 29000000.014000058174 27870000.029000040144 3955765.031000018120 60342.344546894 2024-02-02T08:16:08.851586+00:00 19994330.288999918848 28999999.989999890327 27869999.955999970436 3957132.009000000078 60342.344558284 2024-02-02T08:16:09.835731+00:00 19994330.286000009626 29000000.022000070661 27869999.985000010580 3955652.034999999218 60342.344569855 2024-02-02T08:16:10.835498+00:00 19994330.282999988645 28999999.975999951363 27870000.041999999434 3957096.955000000075 60342.344581427 2024-02-02T08:16:11.835265+00:00 19994330.289000030607 28999999.960000038147 27869999.949999991804 3955970.101000002120 60342.344592998 2024-02-02T08:16:12.835030+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3961262.906999997795 60342.344604569 2024-02-02T08:16:13.834797+00:00 19994330.284000039101 29000000.022000070661 27870000.007999960333 3962043.021999999881 60342.344616141 2024-02-02T08:16:14.834566+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3961295.900000001770 60342.344627712 2024-02-02T08:16:15.834332+00:00 19994330.287000060081 29000000.041999939829 27869999.983999971300 3953015.157999999821 60342.344639284 2024-02-02T08:16:16.834098+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3959050.973999998998 60342.344650855 2024-02-02T08:16:17.833865+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3954439.928000003099 60342.344662426 2024-02-02T08:16:18.833632+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3957576.037999995053 60342.344673998 2024-02-02T08:16:19.833399+00:00 19994330.283999919891 29000000.026000019163 27870000.024999979883 3952896.019000000786 60342.344685569 2024-02-02T08:16:20.833165+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3961556.932999997865 60342.344697140 2024-02-02T08:16:21.832932+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3960205.104000002146 60342.344708712 2024-02-02T08:16:22.832698+00:00 19994330.291000008583 29000000.006000038236 27870000.069999929518 3958263.972000002861 60342.344720464 2024-02-02T08:16:23.848086+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3961367.936999998987 60342.344731854 2024-02-02T08:16:24.832232+00:00 19994330.286999940872 29000000.039000030607 27869999.956000089645 3959351.036999993026 60342.344743607 2024-02-02T08:16:25.847620+00:00 19994330.286000009626 28999999.960000000894 27870000.036999940872 3958373.997000008821 60342.344754997 2024-02-02T08:16:26.831766+00:00 19994330.284999970347 28999999.982999999076 27869999.981999989599 3959328.957999988925 60342.344766750 2024-02-02T08:16:27.847153+00:00 19994330.285000089556 29000000.022999998182 27870000.016000028700 3957154.993000001181 60342.344778140 2024-02-02T08:16:28.831299+00:00 19994330.286000009626 29000000.006000000983 27870000.003999948502 3958973.981000006199 60342.344789892 2024-02-02T08:16:29.846687+00:00 19994330.286999940872 28999999.988999988884 27870000.003000020981 3959128.092999995220 60342.344801283 2024-02-02T08:16:30.830833+00:00 19994330.285000000149 29000000.008000019938 27869999.968000050634 3956765.006000012159 60342.344813035 2024-02-02T08:16:31.846220+00:00 19994330.289000000805 29000000.017999980599 27870000.050999999046 3953947.916999996174 60342.344824425 2024-02-02T08:16:32.830365+00:00 19994330.282000001520 28999999.976000010967 27869999.969999909401 3957768.108999996912 60342.344836178 2024-02-02T08:16:33.845754+00:00 19994330.287000000477 29000000.032999988645 27869999.980999998748 3959516.017000005115 60342.344847568 2024-02-02T08:16:34.829899+00:00 19994330.287000000477 28999999.973000019789 27869999.999000001699 3957065.842999995220 60342.344859321 2024-02-02T08:16:35.845287+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3958906.048000007868 60342.344870711 2024-02-02T08:16:36.829433+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3955772.004999995232 60342.344882463 2024-02-02T08:16:37.844821+00:00 19994330.284000009298 29000000.013000011444 27870000.043999981135 3957382.009999989998 60342.344893854 2024-02-02T08:16:38.828966+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3963218.908000006806 60342.344905606 2024-02-02T08:16:39.844354+00:00 19994330.285000000149 29000000.005999978632 27870000.026000019163 3955914.145999997854 60342.344916997 2024-02-02T08:16:40.828500+00:00 19994330.284000009298 28999999.979000028223 27870000.018999990076 3958909.962999999989 60342.344928749 2024-02-02T08:16:41.843887+00:00 19994330.287000000477 29000000.046999990940 27869999.953999999911 3956907.957999988925 60342.344940139 2024-02-02T08:16:42.828033+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3957322.080000013113 60342.344951891 2024-02-02T08:16:43.843421+00:00 19994330.285000000149 28999999.991000000387 27870000.042999979109 3958762.951999992132 60342.344963282 2024-02-02T08:16:44.827567+00:00 19994330.288999971002 29000000.049999948591 27869999.959000051022 3959383.006000012159 60342.344975034 2024-02-02T08:16:45.842955+00:00 19994330.286000009626 28999999.953999999911 27870000.030999958515 3957791.942999988794 60342.344986605 2024-02-02T08:16:46.842722+00:00 19994330.285000029951 28999999.986000061035 27869999.955000039190 3955884.040000020992 60342.344998177 2024-02-02T08:16:47.842488+00:00 19994330.283999979496 29000000.018000010401 27870000.000999990851 3957427.046999990940 60342.345009748 2024-02-02T08:16:48.842255+00:00 19994330.287000000477 29000000.018999930471 27870000.055999990553 3956313.924999982119 60342.345021320 2024-02-02T08:16:49.842022+00:00 19994330.282999988645 28999999.997000098228 27869999.985000010580 3956014.035000026226 60342.345032891 2024-02-02T08:16:50.841789+00:00 19994330.291000008583 28999999.985999941826 27869999.974999960512 3959411.083999990951 60342.345044462 2024-02-02T08:16:51.841555+00:00 19994330.285000029951 28999999.990000009537 27869999.999000068754 3958227.939999998081 60342.345056034 2024-02-02T08:16:52.841323+00:00 19994330.283999979496 29000000.028000000864 27870000.032999988645 3959729.990999997128 60342.345067605 2024-02-02T08:16:53.841089+00:00 19994330.288999971002 28999999.962000008672 27869999.900999899954 3957343.953999996185 60342.345079177 2024-02-02T08:16:54.840856+00:00 19994330.284000039101 29000000.034000039101 27870000.019000049680 3952061.076999992132 60342.345090748 2024-02-02T08:16:55.840623+00:00 19994330.286000009626 28999999.977000001818 27870000.062000039965 3959179.967000008095 60342.345102319 2024-02-02T08:16:56.840389+00:00 19994330.284999970347 28999999.997999910265 27870000.018000010401 3964774.013000010978 60342.345113891 2024-02-02T08:16:57.840156+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3958061.963999987114 60342.345125462 2024-02-02T08:16:58.839923+00:00 19994330.286000009626 29000000.021000031382 27869999.952000018209 3957805.071000009775 60342.345137034 2024-02-02T08:16:59.839690+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3958274.868000001181 60342.345148605 2024-02-02T08:17:00.839456+00:00 19994330.282999988645 28999999.995999928564 27870000.026999950409 3959835.027999997139 60342.345160176 2024-02-02T08:17:01.839223+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3957263.979000002146 60342.345171748 2024-02-02T08:17:02.838989+00:00 19994330.287000060081 28999999.995999999344 27869999.944000009447 3955494.113999993075 60342.345183319 2024-02-02T08:17:03.838756+00:00 19994330.284999970347 28999999.997999999672 27870000.029000040144 3958599.937000005972 60342.345194890 2024-02-02T08:17:04.838523+00:00 19994330.289000030607 29000000.002999998629 27870000.035999890417 3955033.074000000954 60342.345206462 2024-02-02T08:17:05.838290+00:00 19994330.286999940872 28999999.966999989003 27869999.986000061035 3958421.891000003088 60342.345218033 2024-02-02T08:17:06.838056+00:00 19994330.284999970347 29000000.042000010610 27869999.985999941826 3953850.002999991179 60342.345229604 2024-02-02T08:17:07.837824+00:00 19994330.286000009626 28999999.982999980450 27869999.994000080973 3956373.052000015974 60342.345241176 2024-02-02T08:17:08.837590+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3951167.007999985944 60342.345252928 2024-02-02T08:17:09.852979+00:00 19994330.284000039101 29000000.013999998569 27869999.950000051409 3956911.951000005007 60342.345264318 2024-02-02T08:17:10.837124+00:00 19994330.283999919891 28999999.971999969333 27870000.049999948591 3954500.025000005960 60342.345275890 2024-02-02T08:17:11.836891+00:00 19994330.288000110537 28999999.995000030845 27869999.988000039011 3955030.987999976147 60342.345287461 2024-02-02T08:17:12.836657+00:00 19994330.291000008583 29000000.019999980927 27870000.008000001311 3955874.036000012886 60342.345299033 2024-02-02T08:17:13.836424+00:00 19994330.284999970347 29000000.008999999613 27870000.065999999642 3954225.988000005018 60342.345310604 2024-02-02T08:17:14.836191+00:00 19994330.286000009626 29000000.001999970526 27869999.910999998450 3956459.979999988806 60342.345322175 2024-02-02T08:17:15.835957+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3953398.053000003099 60342.345333747 2024-02-02T08:17:16.835724+00:00 19994330.285999890417 28999999.942000031471 27870000.043999999762 3957493.027000010014 60342.345345318 2024-02-02T08:17:17.835490+00:00 19994330.287000060081 29000000.051999989897 27869999.960999999195 3957260.973999977112 60342.345356890 2024-02-02T08:17:18.835257+00:00 19994330.291000008583 28999999.958999991417 27870000.041999999434 3951004.958999990951 60342.345368461 2024-02-02T08:17:19.835025+00:00 19994330.282999988645 29000000.031000021845 27870000.022000011057 3953598.058000028133 60342.345380032 2024-02-02T08:17:20.834792+00:00 19994330.286000009626 28999999.965999960899 27869999.971000019461 3955316.894999980927 60342.345391604 2024-02-02T08:17:21.834557+00:00 19994330.286999940872 29000000.070999979973 27869999.977000001818 3954526.018000007141 60342.345403175 2024-02-02T08:17:22.834324+00:00 19994330.284000039101 28999999.985000010580 27869999.956999961287 3954541.031000018120 60342.345414747 2024-02-02T08:17:23.834091+00:00 19994330.286000009626 28999999.975000020117 27870000.075000051409 3955144.052999972831 60342.345426318 2024-02-02T08:17:24.833858+00:00 19994330.284000001848 28999999.996999979019 27869999.991999980062 3957822.921999990940 60342.345437889 2024-02-02T08:17:25.833625+00:00 19994330.287999998778 29000000.016000028700 27869999.999000009149 3954125.001000047196 60342.345449461 2024-02-02T08:17:26.833392+00:00 19994330.289000000805 28999999.993000030518 27870000.053999960423 3955628.012999951839 60342.345461032 2024-02-02T08:17:27.833158+00:00 19994330.285000000149 28999999.980999950320 27869999.944000009447 3952361.076000034809 60342.345472603 2024-02-02T08:17:28.832924+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3952486.034999967087 60342.345484175 2024-02-02T08:17:29.832692+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3954693.939000010025 60342.345495746 2024-02-02T08:17:30.832458+00:00 19994330.283999990672 28999999.997999910265 27870000.015999969095 3954054.043000041973 60342.345507317 2024-02-02T08:17:31.832225+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3955522.859999955166 60342.345519070 2024-02-02T08:17:32.847613+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3953281.980000019073 60342.345530460 2024-02-02T08:17:33.831758+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3957594.152000010014 60342.345542212 2024-02-02T08:17:34.847147+00:00 19994330.285999979824 29000000.024999979883 27870000.008999940008 3957051.976000010967 60342.345553603 2024-02-02T08:17:35.831293+00:00 19994330.287000000477 28999999.975000020117 27869999.940000060946 3952335.006999969017 60342.345565355 2024-02-02T08:17:36.846681+00:00 19994330.283000018448 29000000.021999958903 27869999.995000001043 3954699.013000010978 60342.345576745 2024-02-02T08:17:37.830826+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3951136.836000024807 60342.345588498 2024-02-02T08:17:38.846214+00:00 19994330.282999988645 28999999.998999949545 27870000.009999990463 3953583.125000000000 60342.345599888 2024-02-02T08:17:39.830359+00:00 19994330.290000021458 28999999.969000101089 27870000.018000010401 3951499.088999987114 60342.345611641 2024-02-02T08:17:40.845748+00:00 19994330.284999970347 29000000.010000001639 27869999.965999960899 3951206.812999964226 60342.345623031 2024-02-02T08:17:41.829893+00:00 19994330.286000009626 29000000.026999998838 27870000.022000070661 3956853.118000030983 60342.345634784 2024-02-02T08:17:42.845281+00:00 19994330.287999991328 28999999.996999990195 27869999.983999971300 3953922.978999971878 60342.345646174 2024-02-02T08:17:43.829426+00:00 19994330.282999988645 28999999.995999988168 27870000.050999999046 3948526.975000023842 60342.345657926 2024-02-02T08:17:44.844814+00:00 19994330.287000000477 29000000.010000020266 27869999.973000049591 3951795.033999979030 60342.345669317 2024-02-02T08:17:45.828960+00:00 19994330.283000048250 28999999.989999979734 27869999.960999969393 3951625.942000031006 60342.345681069 2024-02-02T08:17:46.844348+00:00 19994330.290999948978 28999999.964999999851 27870000.032999988645 3950134.999000012875 60342.345692459 2024-02-02T08:17:47.828493+00:00 19994330.286000009626 29000000.048000011593 27870000.011999960989 3953195.068999946117 60342.345704212 2024-02-02T08:17:48.843881+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3948801.947000027169 60342.345715602 2024-02-02T08:17:49.828027+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3954313.982999979984 60342.345727354 2024-02-02T08:17:50.843414+00:00 19994330.282000008970 28999999.995000001043 27870000.105000000447 3953930.986000000965 60342.345738745 2024-02-02T08:17:51.827561+00:00 19994330.282999988645 29000000.008000019938 27869999.918000001460 3960927.154000043869 60342.345750497 2024-02-02T08:17:52.842949+00:00 19994330.291000008583 29000000.041000008583 27870000.002000000328 3953835.819999992847 60342.345762068 2024-02-02T08:17:53.842716+00:00 19994330.284999970347 28999999.988999959081 27870000.109000001103 3955295.092000008095 60342.345773640 2024-02-02T08:17:54.842482+00:00 19994330.287000060081 28999999.960000038147 27869999.890000000596 3956720.963999987114 60342.345785211 2024-02-02T08:17:55.842249+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3955832.013000010978 60342.345796783 2024-02-02T08:17:56.842015+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3958677.017999947071 60342.345808354 2024-02-02T08:17:57.841782+00:00 19994330.283999919891 29000000.023999989033 27869999.971999999136 3951649.976000010967 60342.345819925 2024-02-02T08:17:58.841549+00:00 19994330.285000089556 28999999.924999948591 27869999.975999981165 3959670.067000031006 60342.345831497 2024-02-02T08:17:59.841315+00:00 19994330.285999890417 29000000.043000098318 27870000.043000038713 3958039.921000003815 60342.345843068 2024-02-02T08:18:00.841082+00:00 19994330.290000081062 28999999.982999920845 27869999.981999989599 3960300.112999976147 60342.345854640 2024-02-02T08:18:01.840849+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3956950.922999978065 60342.345866211 2024-02-02T08:18:02.840616+00:00 19994330.282999988645 29000000.013999938965 27870000.064000010490 3954275.953000009060 60342.345877782 2024-02-02T08:18:03.840383+00:00 19994330.284999970347 28999999.978000041097 27869999.940999981016 3954414.953000009060 60342.345889354 2024-02-02T08:18:04.840150+00:00 19994330.286000009626 29000000.011999960989 27870000.074999991804 3954071.051999986172 60342.345900925 2024-02-02T08:18:05.839915+00:00 19994330.287000060081 29000000.009000059217 27869999.978000041097 3959497.992000042927 60342.345912497 2024-02-02T08:18:06.839683+00:00 19994330.283999919891 29000000.028000000864 27869999.991000000387 3957237.009000002872 60342.345924068 2024-02-02T08:18:07.839450+00:00 19994330.289000030607 28999999.986999988556 27869999.949999991804 3962352.888999999035 60342.345935639 2024-02-02T08:18:08.839216+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3959277.166999996174 60342.345947211 2024-02-02T08:18:09.838983+00:00 19994330.283000111580 28999999.981999989599 27870000.086999889463 3961221.016999959946 60342.345958782 2024-02-02T08:18:10.838749+00:00 19994330.285999890417 29000000.018000010401 27869999.965000029653 3961284.944999992847 60342.345970353 2024-02-02T08:18:11.838516+00:00 19994330.287000060081 28999999.997999910265 27869999.999000068754 3960313.966000020970 60342.345981744 2024-02-02T08:18:12.822662+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3957567.050000011921 60342.345993496 2024-02-02T08:18:13.838050+00:00 19994330.283999919891 29000000.008999940008 27870000.024999979883 3957264.000999987125 60342.346004887 2024-02-02T08:18:14.822196+00:00 19994330.287000060081 29000000.011000040919 27869999.972999930382 3956194.058000028133 60342.346016639 2024-02-02T08:18:15.837583+00:00 19994330.287999991328 29000000.049999948591 27870000.131000038236 3962651.930000007153 60342.346028210 2024-02-02T08:18:16.837350+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3961726.034999967087 60342.346039781 2024-02-02T08:18:17.837117+00:00 19994330.286000009626 28999999.988000001758 27869999.978000041097 3956592.938000022899 60342.346051353 2024-02-02T08:18:18.836884+00:00 19994330.285000000149 28999999.982999999076 27869999.929000020027 3954684.078000009060 60342.346062924 2024-02-02T08:18:19.836650+00:00 19994330.285000000149 29000000.043000001460 27870000.024999979883 3957722.962999999989 60342.346074495 2024-02-02T08:18:20.836417+00:00 19994330.285999991000 28999999.977000001818 27870000.011999960989 3957186.955999969970 60342.346086067 2024-02-02T08:18:21.836184+00:00 19994330.285999998450 28999999.974999990314 27869999.970000028610 3955845.072000027169 60342.346097638 2024-02-02T08:18:22.835951+00:00 19994330.290000010282 28999999.995000001043 27869999.975999951363 3958146.967000008095 60342.346109210 2024-02-02T08:18:23.835717+00:00 19994330.284000009298 29000000.043000008911 27870000.042999979109 3958088.963999987114 60342.346120781 2024-02-02T08:18:24.835485+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3950899.981999992859 60342.346132352 2024-02-02T08:18:25.835252+00:00 19994330.285000000149 29000000.020999971777 27870000.029999971390 3954465.072999954224 60342.346143924 2024-02-02T08:18:26.835019+00:00 19994330.287000000477 28999999.997000038624 27869999.962000008672 3954481.012000083923 60342.346155495 2024-02-02T08:18:27.834785+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3955625.009999989998 60342.346167067 2024-02-02T08:18:28.834551+00:00 19994330.287000000477 28999999.955999970436 27870000.016999959946 3951176.931999921799 60342.346178638 2024-02-02T08:18:29.834318+00:00 19994330.287000000477 29000000.026000019163 27870000.034000001848 3951202.976999998093 60342.346190210 2024-02-02T08:18:30.834085+00:00 19994330.287000000477 29000000.029999971390 27869999.981000009924 3947382.078000069130 60342.346201781 2024-02-02T08:18:31.833852+00:00 19994330.286000009626 28999999.973000049591 27870000.025999989361 3953393.858999968041 60342.346213352 2024-02-02T08:18:32.833618+00:00 19994330.286000009626 29000000.000000000000 27869999.969000000507 3951294.149999976158 60342.346224924 2024-02-02T08:18:33.833385+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3954263.995000004768 60342.346236495 2024-02-02T08:18:34.833152+00:00 19994330.282999988645 28999999.991999980062 27869999.984000001103 3951068.891000031959 60342.346248066 2024-02-02T08:18:35.832919+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3951130.187999964226 60342.346259638 2024-02-02T08:18:36.832685+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3947440.850000023842 60342.346271209 2024-02-02T08:18:37.832452+00:00 19994330.285000029951 29000000.067999958992 27870000.028000030667 3950305.047000051010 60342.346282780 2024-02-02T08:18:38.832218+00:00 19994330.288999971002 28999999.940999981016 27869999.969999969006 3951568.005999923218 60342.346294533 2024-02-02T08:18:39.847607+00:00 19994330.286000009626 29000000.049000021070 27870000.106000009924 3951161.986000061035 60342.346305923 2024-02-02T08:18:40.831752+00:00 19994330.287000000477 28999999.985000010580 27869999.949999991804 3960582.006999969017 60342.346317675 2024-02-02T08:18:41.847140+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3956083.968000053894 60342.346329066 2024-02-02T08:18:42.831286+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3950365.046999930870 60342.346340818 2024-02-02T08:18:43.846674+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3955911.962000011932 60342.346352208 2024-02-02T08:18:44.830819+00:00 19994330.282999988645 28999999.977000001818 27869999.989000018686 3955261.001999973785 60342.346363961 2024-02-02T08:18:45.846207+00:00 19994330.287000060081 29000000.047999981791 27869999.967999991030 3953153.966000080109 60342.346375351 2024-02-02T08:18:46.830353+00:00 19994330.287999991328 28999999.953999999911 27870000.102000001818 3954953.015999913216 60342.346387103 2024-02-02T08:18:47.845741+00:00 19994330.286000009626 29000000.011000040919 27869999.899999979883 3950028.979000092018 60342.346398494 2024-02-02T08:18:48.829886+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3957067.141999959946 60342.346410246 2024-02-02T08:18:49.845274+00:00 19994330.285999890417 28999999.970999959856 27870000.026999950409 3954720.911999940872 60342.346421637 2024-02-02T08:18:50.829420+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3952954.045000075828 60342.346433389 2024-02-02T08:18:51.844807+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3952972.944999932777 60342.346444780 2024-02-02T08:18:52.828952+00:00 19994330.286000009626 29000000.001000050455 27870000.005999919027 3957840.024999976158 60342.346456532 2024-02-02T08:18:53.844342+00:00 19994330.286999940872 29000000.000000000000 27869999.956000089645 3957271.860000013839 60342.346467922 2024-02-02T08:18:54.828487+00:00 19994330.282999988645 29000000.002000000328 27870000.100999951363 3953461.161000012886 60342.346479674 2024-02-02T08:18:55.843874+00:00 19994330.284000039101 28999999.997000008821 27869999.917000059038 3953540.953999996185 60342.346491065 2024-02-02T08:18:56.828020+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3954581.009000062943 60342.346502817 2024-02-02T08:18:57.843408+00:00 19994330.289000030607 28999999.993000019342 27870000.055000070482 3954212.034999967087 60342.346514208 2024-02-02T08:18:58.827554+00:00 19994330.283999919891 29000000.005999978632 27869999.987999919802 3956732.952999948990 60342.346525960 2024-02-02T08:18:59.842941+00:00 19994330.288000110537 28999999.991000000387 27869999.999000068754 3951681.964000105858 60342.346537351 2024-02-02T08:19:00.827087+00:00 19994330.283999919891 28999999.997000008821 27870000.000999931246 3953290.054999948014 60342.346549103 2024-02-02T08:19:01.842475+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3951066.962000011932 60342.346560674 2024-02-02T08:19:02.842242+00:00 19994330.282999988645 28999999.986999988556 27869999.979000091553 3955858.983000040054 60342.346572245 2024-02-02T08:19:03.842009+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3955712.042999982834 60342.346583817 2024-02-02T08:19:04.841775+00:00 19994330.284999970347 29000000.008999999613 27869999.969999909401 3957279.964999914169 60342.346595388 2024-02-02T08:19:05.841542+00:00 19994330.287999991328 28999999.962000008672 27870000.044000029564 3956250.006000041962 60342.346606960 2024-02-02T08:19:06.841308+00:00 19994330.286000009626 29000000.025999959558 27869999.927999969572 3953918.011000037193 60342.346618531 2024-02-02T08:19:07.841076+00:00 19994330.286000009626 28999999.962999999523 27870000.026000000536 3956669.991999983788 60342.346630102 2024-02-02T08:19:08.840843+00:00 19994330.282999988645 29000000.006000038236 27870000.024000000209 3959561.944999932777 60342.346641674 2024-02-02T08:19:09.840609+00:00 19994330.286999940872 29000000.005999978632 27869999.989000000060 3954815.088000059128 60342.346653245 2024-02-02T08:19:10.840376+00:00 19994330.286000009626 29000000.015999969095 27870000.026999998838 3959015.988000034820 60342.346664817 2024-02-02T08:19:11.840142+00:00 19994330.287999998778 28999999.978999968618 27870000.008999999613 3959528.957000017166 60342.346676388 2024-02-02T08:19:12.839908+00:00 19994330.285999998450 29000000.008000019938 27869999.933999989182 3959927.016999959946 60342.346687960 2024-02-02T08:19:13.839678+00:00 19994330.287000000477 29000000.006000038236 27870000.098000019789 3959691.087000011932 60342.346699531 2024-02-02T08:19:14.839443+00:00 19994330.285000000149 29000000.016000028700 27869999.958000000566 3963933.038999915123 60342.346710921 2024-02-02T08:19:15.823588+00:00 19994330.284000009298 28999999.992999911308 27869999.964999970049 3957238.943000078201 60342.346722673 2024-02-02T08:19:16.838976+00:00 19994330.285999998450 29000000.002000089735 27870000.022000011057 3955666.962999939919 60342.346734064 2024-02-02T08:19:17.823121+00:00 19994330.285000000149 28999999.986999988556 27870000.028999980539 3954129.958000063896 60342.346745816 2024-02-02T08:19:18.838509+00:00 19994330.291999999434 28999999.993000030518 27869999.921000000089 3960688.111999989022 60342.346757207 2024-02-02T08:19:19.822655+00:00 19994330.280999988317 29000000.004999998957 27870000.030000030994 3964350.850999950897 60342.346768959 2024-02-02T08:19:20.838043+00:00 19994330.287000000477 28999999.997999910265 27870000.006999969482 3955922.018000007141 60342.346780350 2024-02-02T08:19:21.822189+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3960022.055000067223 60342.346792102 2024-02-02T08:19:22.837577+00:00 19994330.286000009626 28999999.978000041097 27870000.035000029951 3957041.062999964226 60342.346803492 2024-02-02T08:19:23.821722+00:00 19994330.285000000149 28999999.963000059128 27869999.916000008583 3957313.927000045776 60342.346815244 2024-02-02T08:19:24.837110+00:00 19994330.288000021130 29000000.060999989510 27870000.013999998569 3957422.974999905098 60342.346826816 2024-02-02T08:19:25.836877+00:00 19994330.285999950022 28999999.982999920845 27869999.946999970824 3961891.994000076782 60342.346838387 2024-02-02T08:19:26.836643+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3955762.019999980927 60342.346849958 2024-02-02T08:19:27.836410+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3960154.027999997139 60342.346861530 2024-02-02T08:19:28.836177+00:00 19994330.287000000477 29000000.014000058174 27869999.935999989510 3957432.059000014793 60342.346873101 2024-02-02T08:19:29.835943+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3955933.901000022888 60342.346884673 2024-02-02T08:19:30.835712+00:00 19994330.282999988645 28999999.955000039190 27870000.049000021070 3958309.025999904145 60342.346896244 2024-02-02T08:19:31.835478+00:00 19994330.287000000477 29000000.030999999493 27870000.012000080198 3956130.125000000000 60342.346907815 2024-02-02T08:19:32.835246+00:00 19994330.287000000477 28999999.995000001043 27870000.022999878973 3956525.001000047196 60342.346919387 2024-02-02T08:19:33.835011+00:00 19994330.285000029951 29000000.003000009805 27869999.899000048637 3958514.883000016212 60342.346930958 2024-02-02T08:19:34.834778+00:00 19994330.287000000477 28999999.963999990374 27869999.970999959856 3952837.995000004768 60342.346942530 2024-02-02T08:19:35.834545+00:00 19994330.287000000477 28999999.990000009537 27870000.142000079155 3956851.062000035774 60342.346954101 2024-02-02T08:19:36.834312+00:00 19994330.283999979496 29000000.036000009626 27869999.963999990374 3952591.975999950897 60342.346965672 2024-02-02T08:19:37.834078+00:00 19994330.282999929041 29000000.014999989420 27870000.029999971390 3960028.011000037193 60342.346977244 2024-02-02T08:19:38.833845+00:00 19994330.288000110537 28999999.986000001431 27869999.912000060081 3953282.913999915123 60342.346988815 2024-02-02T08:19:39.833611+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3953023.091000080109 60342.347000387 2024-02-02T08:19:40.833378+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3956174.963999987114 60342.347011958 2024-02-02T08:19:41.833145+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3954981.967999935150 60342.347023529 2024-02-02T08:19:42.832911+00:00 19994330.282999988645 28999999.983999971300 27870000.015999909490 3954963.062000035774 60342.347035101 2024-02-02T08:19:43.832678+00:00 19994330.286000009626 29000000.016000028700 27869999.932000041008 3955156.888000010978 60342.347046672 2024-02-02T08:19:44.832445+00:00 19994330.282999988645 28999999.960999969393 27870000.009999990463 3951417.023000001907 60342.347058243 2024-02-02T08:19:45.832212+00:00 19994330.287000060081 29000000.029000040144 27870000.029000040144 3955150.024999976158 60342.347069995 2024-02-02T08:19:46.847600+00:00 19994330.287999991328 28999999.993999961764 27869999.965999998152 3955135.967000008095 60342.347081386 2024-02-02T08:19:47.831745+00:00 19994330.284000039101 29000000.007000029087 27869999.982999999076 3955885.049000024796 60342.347093138 2024-02-02T08:19:48.847133+00:00 19994330.289999961853 29000000.029999971390 27870000.047000009567 3956218.009999989998 60342.347104529 2024-02-02T08:19:49.831279+00:00 19994330.286000009626 28999999.958999991417 27869999.986000001431 3957298.980999947060 60342.347116281 2024-02-02T08:19:50.846667+00:00 19994330.283999919891 29000000.022000070661 27870000.009999990463 3957184.086000084877 60342.347127671 2024-02-02T08:19:51.830812+00:00 19994330.285000089556 28999999.992999911308 27870000.004999998957 3950689.850999950897 60342.347139424 2024-02-02T08:19:52.846201+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3960317.129000068177 60342.347150814 2024-02-02T08:19:53.830346+00:00 19994330.289999961853 29000000.008999940008 27869999.977999988943 3956726.052999972831 60342.347162566 2024-02-02T08:19:54.845733+00:00 19994330.282999988645 29000000.024000048637 27870000.062000010163 3956963.945999979973 60342.347173957 2024-02-02T08:19:55.829880+00:00 19994330.290000081062 28999999.957999940962 27869999.918999969959 3955108.896000028122 60342.347185709 2024-02-02T08:19:56.845267+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3956820.120000004768 60342.347197100 2024-02-02T08:19:57.829413+00:00 19994330.282999988645 29000000.016000028700 27869999.981000009924 3954748.863999962807 60342.347208852 2024-02-02T08:19:58.844801+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3954505.085999966133 60342.347220242 2024-02-02T08:19:59.828947+00:00 19994330.285999890417 28999999.983999971300 27869999.977999988943 3960593.064000010025 60342.347231994 2024-02-02T08:20:00.844334+00:00 19994330.288000110537 29000000.001000050455 27870000.012000020593 3959214.042999982834 60342.347243385 2024-02-02T08:20:01.828480+00:00 19994330.283999919891 29000000.003999948502 27870000.038999971002 3959084.889000058174 60342.347255137 2024-02-02T08:20:02.843868+00:00 19994330.290000081062 29000000.019999980927 27869999.977000061423 3962212.934999942780 60342.347266528 2024-02-02T08:20:03.828013+00:00 19994330.285999890417 28999999.964000109583 27869999.973999980837 3957255.172000051010 60342.347278280 2024-02-02T08:20:04.843402+00:00 19994330.284000039101 28999999.988999959081 27869999.954999979585 3962470.932000041008 60342.347289671 2024-02-02T08:20:05.827547+00:00 19994330.282999999821 29000000.055999990553 27869999.991000059992 3958850.069999932777 60342.347301423 2024-02-02T08:20:06.842935+00:00 19994330.285000000149 28999999.968999978155 27870000.026999950409 3959829.825999975204 60342.347312814 2024-02-02T08:20:07.827081+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3960150.065999985207 60342.347324566 2024-02-02T08:20:08.842470+00:00 19994330.285000000149 28999999.962000001222 27869999.970000028610 3958232.927000045776 60342.347336137 2024-02-02T08:20:09.842235+00:00 19994330.288999989629 29000000.000000000000 27869999.993999961764 3958453.077000021935 60342.347347708 2024-02-02T08:20:10.842003+00:00 19994330.285999998450 28999999.986000001431 27870000.074000000954 3953758.013000010978 60342.347359280 2024-02-02T08:20:11.841769+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3956123.036999940872 60342.347370851 2024-02-02T08:20:12.841536+00:00 19994330.282000008970 29000000.000999990851 27869999.996000051498 3959134.937000035774 60342.347382423 2024-02-02T08:20:13.841302+00:00 19994330.288999971002 29000000.006000008434 27869999.985999941826 3957940.975000023842 60342.347393813 2024-02-02T08:20:14.825448+00:00 19994330.284000009298 29000000.016999989748 27870000.018000010401 3954031.026999949943 60342.347405565 2024-02-02T08:20:15.840836+00:00 19994330.286000009626 29000000.015999998897 27869999.984000090510 3952167.981999992859 60342.347416956 2024-02-02T08:20:16.824981+00:00 19994330.289000000805 28999999.958999991417 27869999.995999928564 3953897.003000020981 60342.347428708 2024-02-02T08:20:17.840369+00:00 19994330.285999979824 29000000.007000029087 27870000.008000019938 3955358.003999948967 60342.347440098 2024-02-02T08:20:18.824515+00:00 19994330.285000000149 29000000.011999960989 27869999.996999979019 3954217.012000083923 60342.347451851 2024-02-02T08:20:19.839903+00:00 19994330.282999988645 28999999.999000009149 27870000.037000060081 3955965.906000018120 60342.347463241 2024-02-02T08:20:20.824049+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3957202.113999962807 60342.347474993 2024-02-02T08:20:21.839436+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3954183.016999959946 60342.347486384 2024-02-02T08:20:22.823582+00:00 19994330.288999971002 29000000.046999990940 27870000.001999970526 3958528.945999979973 60342.347498136 2024-02-02T08:20:23.838969+00:00 19994330.289000030607 28999999.992000039667 27869999.991999980062 3949577.992000102997 60342.347509527 2024-02-02T08:20:24.823115+00:00 19994330.285999950022 28999999.981999989599 27869999.978999998420 3962280.905999898911 60342.347521279 2024-02-02T08:20:25.838503+00:00 19994330.287000000477 28999999.990000009537 27869999.958999998868 3953551.157000064850 60342.347532670 2024-02-02T08:20:26.822648+00:00 19994330.283000048250 29000000.005999919027 27870000.087999999523 3950368.970999956131 60342.347544421 2024-02-02T08:20:27.838036+00:00 19994330.283999979496 28999999.992000099272 27869999.973999988288 3956289.019999980927 60342.347555812 2024-02-02T08:20:28.822182+00:00 19994330.286000009626 28999999.983999971300 27869999.991999998689 3953478.932000041008 60342.347567564 2024-02-02T08:20:29.837570+00:00 19994330.288999971002 29000000.019999980927 27870000.039000000805 3957873.009000062943 60342.347578955 2024-02-02T08:20:30.821716+00:00 19994330.285000029951 28999999.978000041097 27869999.957000020891 3957511.066999911796 60342.347590707 2024-02-02T08:20:31.837104+00:00 19994330.286999940872 29000000.041000008583 27869999.984000001103 3957158.904000043869 60342.347602278 2024-02-02T08:20:32.836870+00:00 19994330.282999988645 28999999.975999951363 27870000.042999979109 3958071.072999954224 60342.347613850 2024-02-02T08:20:33.836637+00:00 19994330.287000060081 28999999.973999980837 27869999.907999988645 3961265.967000008095 60342.347625421 2024-02-02T08:20:34.836404+00:00 19994330.284999970347 29000000.017000079155 27870000.004000011832 3958067.064000010025 60342.347636993 2024-02-02T08:20:35.836170+00:00 19994330.287000060081 29000000.010999921709 27870000.024999979883 3957917.999000072014 60342.347648564 2024-02-02T08:20:36.835937+00:00 19994330.286000009626 28999999.988000039011 27870000.080000039190 3954423.875999927986 60342.347660135 2024-02-02T08:20:37.835705+00:00 19994330.290999889374 28999999.986999988556 27869999.944000009447 3957121.087000011932 60342.347671707 2024-02-02T08:20:38.835472+00:00 19994330.285000089556 29000000.028000000864 27870000.095999959856 3956076.090999960899 60342.347683278 2024-02-02T08:20:39.835238+00:00 19994330.284999970347 28999999.980000019073 27869999.879000011832 3955184.861999989022 60342.347694850 2024-02-02T08:20:40.835004+00:00 19994330.282999988645 29000000.039999961853 27870000.043000038713 3954767.060000000056 60342.347706421 2024-02-02T08:20:41.834771+00:00 19994330.284999970347 28999999.998000029474 27870000.043999969959 3961258.947000000160 60342.347717992 2024-02-02T08:20:42.834538+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3958478.023000000045 60342.347729564 2024-02-02T08:20:43.834304+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3961250.007000001147 60342.347741135 2024-02-02T08:20:44.834072+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3961547.943999997806 60342.347752707 2024-02-02T08:20:45.833838+00:00 19994330.284000039101 29000000.046999998391 27870000.006999969482 3954927.969999998808 60342.347764278 2024-02-02T08:20:46.833605+00:00 19994330.284999970347 28999999.997000001371 27869999.965000029653 3956363.083000001032 60342.347775849 2024-02-02T08:20:47.833371+00:00 19994330.287000060081 28999999.981999989599 27870000.055000070482 3960492.066999997944 60342.347787421 2024-02-02T08:20:48.833138+00:00 19994330.281000021845 28999999.982000008225 27870000.006999969482 3957597.892000005115 60342.347798992 2024-02-02T08:20:49.832905+00:00 19994330.291000008583 29000000.048000011593 27869999.934999939054 3957722.002999999095 60342.347810563 2024-02-02T08:20:50.832672+00:00 19994330.281999949366 28999999.982999980450 27870000.022000070661 3957324.075000002980 60342.347822135 2024-02-02T08:20:51.832439+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3956645.948999993969 60342.347833706 2024-02-02T08:20:52.832205+00:00 19994330.284000039101 28999999.960999999195 27870000.013000011444 3957823.973000004888 60342.347845277 2024-02-02T08:20:53.831972+00:00 19994330.285999890417 29000000.011999990791 27870000.026999950409 3961266.910999997985 60342.347856849 2024-02-02T08:20:54.831739+00:00 19994330.283000111580 29000000.004000011832 27869999.995000001043 3957405.222999996971 60342.347868601 2024-02-02T08:20:55.847128+00:00 19994330.286999940872 29000000.008000019938 27869999.929000020027 3958471.910000003874 60342.347879992 2024-02-02T08:20:56.831273+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3958670.985999993980 60342.347891744 2024-02-02T08:20:57.846661+00:00 19994330.285999890417 28999999.977000001818 27870000.047000050545 3953431.042999998201 60342.347903134 2024-02-02T08:20:58.830806+00:00 19994330.289000030607 29000000.005999978632 27869999.940999981016 3960793.970000014175 60342.347914887 2024-02-02T08:20:59.846194+00:00 19994330.285000000149 28999999.999000009149 27870000.037999991328 3957231.975999996066 60342.347926277 2024-02-02T08:21:00.830339+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3949914.996999993920 60342.347938029 2024-02-02T08:21:01.845727+00:00 19994330.283999990672 29000000.065000001341 27870000.044000029564 3954817.987000002991 60342.347949420 2024-02-02T08:21:02.829873+00:00 19994330.284000009298 28999999.959999978542 27869999.893999930471 3960011.101999998093 60342.347961172 2024-02-02T08:21:03.845261+00:00 19994330.287000000477 29000000.001000050455 27870000.109999999404 3955685.998999997973 60342.347972563 2024-02-02T08:21:04.829406+00:00 19994330.285999998450 28999999.995000001043 27869999.894000008702 3957771.884000002872 60342.347984315 2024-02-02T08:21:05.844795+00:00 19994330.290000010282 29000000.014999989420 27870000.050000000745 3956188.050999999046 60342.347995705 2024-02-02T08:21:06.828940+00:00 19994330.283999979496 29000000.006999969482 27870000.002000000328 3953359.050999999046 60342.348007457 2024-02-02T08:21:07.844328+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3957858.910999997985 60342.348018848 2024-02-02T08:21:08.828473+00:00 19994330.285000000149 28999999.999000068754 27869999.968999978155 3956934.026000007987 60342.348030600 2024-02-02T08:21:09.843861+00:00 19994330.286000009626 28999999.963999990374 27870000.085000008345 3954451.971000000834 60342.348041991 2024-02-02T08:21:10.828007+00:00 19994330.285999979824 29000000.039000030607 27869999.962999999523 3959230.017999991775 60342.348053743 2024-02-02T08:21:11.843395+00:00 19994330.287000000477 28999999.985000010580 27869999.927999999374 3953591.969999998808 60342.348065134 2024-02-02T08:21:12.827540+00:00 19994330.287000000477 28999999.991999980062 27870000.040000021458 3955888.079000011086 60342.348076886 2024-02-02T08:21:13.842928+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3962393.020999997854 60342.348088277 2024-02-02T08:21:14.827073+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3956471.004000008106 60342.348100028 2024-02-02T08:21:15.842462+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3955116.997999995947 60342.348111419 2024-02-02T08:21:16.826608+00:00 19994330.285000029951 29000000.004000071436 27870000.038999971002 3958765.011999994982 60342.348123171 2024-02-02T08:21:17.841996+00:00 19994330.286000009626 28999999.992999911308 27869999.961000028998 3958918.951000005007 60342.348134743 2024-02-02T08:21:18.841762+00:00 19994330.283999979496 29000000.042999979109 27870000.006999969482 3956665.993999987841 60342.348146133 2024-02-02T08:21:19.825908+00:00 19994330.294000029564 28999999.951000090688 27870000.011000040919 3957276.974999994040 60342.348157885 2024-02-02T08:21:20.841296+00:00 19994330.279999971390 29000000.015999909490 27870000.006999969482 3956538.003000020981 60342.348169276 2024-02-02T08:21:21.825441+00:00 19994330.287000000477 29000000.013000011444 27869999.974000040442 3960811.961999983061 60342.348181028 2024-02-02T08:21:22.840829+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3958686.029000014067 60342.348192419 2024-02-02T08:21:23.824974+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3954285.012999982107 60342.348204171 2024-02-02T08:21:24.840362+00:00 19994330.286000009626 29000000.000999998301 27869999.943000078201 3959062.064000010025 60342.348215561 2024-02-02T08:21:25.824508+00:00 19994330.283999979496 28999999.995999988168 27870000.093999978155 3954743.939000010025 60342.348227314 2024-02-02T08:21:26.839896+00:00 19994330.292000059038 29000000.011000011116 27869999.965999960899 3959317.053999990225 60342.348238704 2024-02-02T08:21:27.824042+00:00 19994330.282999988645 29000000.002999991179 27869999.998000029474 3956123.060999989975 60342.348250456 2024-02-02T08:21:28.839429+00:00 19994330.289000030607 28999999.988999988884 27869999.924999948591 3957661.860000013839 60342.348261847 2024-02-02T08:21:29.823575+00:00 19994330.282999988645 28999999.995000001043 27870000.121000051498 3959494.071000009775 60342.348273599 2024-02-02T08:21:30.838962+00:00 19994330.286000009626 28999999.984999980778 27869999.937000039965 3954951.003999977838 60342.348284990 2024-02-02T08:21:31.823109+00:00 19994330.286999940872 29000000.012000020593 27870000.032999988645 3956358.973000019789 60342.348296742 2024-02-02T08:21:32.838497+00:00 19994330.281999949366 29000000.013999998569 27870000.016000028700 3954290.967999995220 60342.348308132 2024-02-02T08:21:33.822643+00:00 19994330.293000098318 28999999.999000009149 27870000.023999929428 3957656.009999989998 60342.348319884 2024-02-02T08:21:34.838030+00:00 19994330.283999919891 28999999.993999961764 27869999.977000001818 3952759.983999996912 60342.348331275 2024-02-02T08:21:35.822176+00:00 19994330.284000039101 29000000.021000031382 27870000.049000021070 3957527.022000014782 60342.348343027 2024-02-02T08:21:36.837563+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3957283.969999998808 60342.348354418 2024-02-02T08:21:37.821709+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3956280.040999978781 60342.348366170 2024-02-02T08:21:38.837098+00:00 19994330.286000009626 29000000.040000021458 27870000.009999990463 3961057.973000019789 60342.348377741 2024-02-02T08:21:39.836864+00:00 19994330.286000009626 28999999.958000000566 27869999.975999951363 3959099.993000001181 60342.348389313 2024-02-02T08:21:40.836630+00:00 19994330.289000030607 29000000.031999949366 27870000.015000101179 3955174.925999999046 60342.348400884 2024-02-02T08:21:41.836396+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3956005.143000007141 60342.348412456 2024-02-02T08:21:42.836165+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3960528.907999991905 60342.348424027 2024-02-02T08:21:43.835932+00:00 19994330.284999970347 29000000.003999948502 27870000.011999990791 3958708.991999983788 60342.348435598 2024-02-02T08:21:44.835698+00:00 19994330.284999970347 28999999.975999951363 27870000.024000000209 3957021.103000015020 60342.348447170 2024-02-02T08:21:45.835465+00:00 19994330.282999988645 28999999.999000068754 27870000.017000000924 3955827.944999992847 60342.348458741 2024-02-02T08:21:46.835231+00:00 19994330.290000081062 28999999.995999928564 27869999.927999999374 3952833.050000011921 60342.348470313 2024-02-02T08:21:47.834997+00:00 19994330.283999919891 29000000.025000099093 27870000.032000008970 3959644.948000013828 60342.348481884 2024-02-02T08:21:48.834765+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3950109.118999958038 60342.348493455 2024-02-02T08:21:49.834531+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3956782.911000012886 60342.348505027 2024-02-02T08:21:50.834298+00:00 19994330.283999919891 29000000.000000000000 27869999.990000009537 3956552.032999991905 60342.348516598 2024-02-02T08:21:51.834065+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3958103.943000019062 60342.348528169 2024-02-02T08:21:52.833831+00:00 19994330.286000009626 28999999.988000039011 27869999.914999961853 3964951.968999981880 60342.348539741 2024-02-02T08:21:53.833599+00:00 19994330.285999998450 28999999.980999950320 27870000.043000038713 3958547.984000027180 60342.348551312 2024-02-02T08:21:54.833365+00:00 19994330.285999998450 29000000.026000019163 27869999.977999988943 3958106.106000006199 60342.348562883 2024-02-02T08:21:55.833132+00:00 19994330.289000000805 29000000.022999998182 27870000.032000008970 3953581.023000001907 60342.348574455 2024-02-02T08:21:56.832898+00:00 19994330.285000011325 28999999.963999990374 27869999.990000009537 3957249.000000000000 60342.348586026 2024-02-02T08:21:57.832665+00:00 19994330.283999990672 28999999.973000049591 27869999.986000001431 3955090.939999998081 60342.348597597 2024-02-02T08:21:58.832432+00:00 19994330.286999989301 29000000.031999949366 27870000.065000001341 3955502.025999962818 60342.348609169 2024-02-02T08:21:59.832199+00:00 19994330.284000009298 28999999.989000000060 27869999.875000000000 3956876.004999995232 60342.348620740 2024-02-02T08:22:00.831966+00:00 19994330.285000000149 29000000.025000009686 27870000.058000031859 3953367.932000041008 60342.348632311 2024-02-02T08:22:01.831732+00:00 19994330.291999999434 28999999.972999989986 27870000.037999991328 3955149.974999963772 60342.348644064 2024-02-02T08:22:02.847121+00:00 19994330.284000009298 28999999.999000009149 27869999.953999999911 3954354.029000043869 60342.348655454 2024-02-02T08:22:03.831266+00:00 19994330.285000000149 29000000.039000000805 27870000.003000020981 3956461.027999997139 60342.348667207 2024-02-02T08:22:04.846654+00:00 19994330.285000000149 28999999.936999980360 27870000.032999988645 3953782.991999983788 60342.348678597 2024-02-02T08:22:05.830799+00:00 19994330.285000000149 29000000.020000010729 27869999.949000000954 3953966.064000010025 60342.348690350 2024-02-02T08:22:06.846188+00:00 19994330.289000030607 29000000.015999998897 27870000.061999920756 3961244.953000009060 60342.348701740 2024-02-02T08:22:07.830333+00:00 19994330.283999979496 28999999.981999989599 27869999.950999978930 3958306.055999993812 60342.348713492 2024-02-02T08:22:08.845720+00:00 19994330.288999971002 29000000.013000011444 27869999.942000031471 3955858.884000002872 60342.348724883 2024-02-02T08:22:09.829867+00:00 19994330.286000009626 28999999.972999989986 27870000.052000049502 3954499.062999964226 60342.348736635 2024-02-02T08:22:10.845254+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3953497.998000026215 60342.348748025 2024-02-02T08:22:11.829400+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3954360.925000011921 60342.348759778 2024-02-02T08:22:12.844788+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3956436.001999973785 60342.348771168 2024-02-02T08:22:13.828933+00:00 19994330.282999988645 29000000.015999969095 27869999.988999959081 3955928.110000013839 60342.348782920 2024-02-02T08:22:14.844321+00:00 19994330.288000050932 29000000.016000028700 27869999.974000100046 3953927.930999993812 60342.348794311 2024-02-02T08:22:15.828467+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3954807.024999976158 60342.348806063 2024-02-02T08:22:16.843855+00:00 19994330.285000029951 28999999.955999970436 27869999.985999941826 3954741.064999998081 60342.348817454 2024-02-02T08:22:17.828000+00:00 19994330.286000009626 29000000.032000061125 27870000.080000039190 3952762.935999989975 60342.348829206 2024-02-02T08:22:18.843388+00:00 19994330.285999950022 28999999.982999920845 27869999.955999970436 3955976.976000010967 60342.348840597 2024-02-02T08:22:19.827533+00:00 19994330.282000061125 29000000.019000049680 27869999.986999988556 3957216.003000020981 60342.348852168 2024-02-02T08:22:20.827300+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3955271.939000010025 60342.348863739 2024-02-02T08:22:21.827067+00:00 19994330.282999988645 28999999.996999979019 27870000.026000011712 3960921.020999968052 60342.348875311 2024-02-02T08:22:22.826834+00:00 19994330.291000008583 29000000.003999948502 27870000.031999990344 3953859.039000033867 60342.348886882 2024-02-02T08:22:23.826601+00:00 19994330.283999919891 29000000.000000000000 27869999.956000000238 3953219.972999989986 60342.348898453 2024-02-02T08:22:24.826367+00:00 19994330.286000009626 28999999.980000019073 27870000.054999988526 3952165.045000017155 60342.348910206 2024-02-02T08:22:25.841756+00:00 19994330.289000030607 29000000.006000038236 27869999.912000000477 3954582.940999985207 60342.348921596 2024-02-02T08:22:26.825901+00:00 19994330.282999988645 29000000.055999990553 27870000.057000011206 3954335.085999966133 60342.348933348 2024-02-02T08:22:27.841289+00:00 19994330.286000009626 28999999.953999999911 27869999.991000000387 3955230.960000038147 60342.348944739 2024-02-02T08:22:28.825435+00:00 19994330.284000039101 29000000.025999899954 27869999.994000021368 3954500.006999969017 60342.348956491 2024-02-02T08:22:29.840823+00:00 19994330.291000008583 28999999.971000079066 27870000.092000011355 3953946.993000030983 60342.348967881 2024-02-02T08:22:30.824968+00:00 19994330.284999970347 29000000.014999989420 27869999.854999959469 3959256.023000001907 60342.348979634 2024-02-02T08:22:31.840356+00:00 19994330.286999940872 28999999.978000041097 27870000.068000018597 3956283.968999981880 60342.348991024 2024-02-02T08:22:32.824501+00:00 19994330.282999988645 29000000.030999898911 27869999.969999969006 3960979.069000006188 60342.349002777 2024-02-02T08:22:33.839890+00:00 19994330.286000009626 28999999.964000109583 27870000.032000008970 3956136.940999985207 60342.349014167 2024-02-02T08:22:34.824035+00:00 19994330.286000009626 29000000.030999898911 27869999.983000040054 3956773.962999999989 60342.349025919 2024-02-02T08:22:35.839423+00:00 19994330.287000060081 29000000.032000061125 27870000.044999960810 3954442.997000039089 60342.349037310 2024-02-02T08:22:36.823568+00:00 19994330.286000009626 28999999.975000001490 27869999.952000018209 3962454.986999989022 60342.349049062 2024-02-02T08:22:37.838956+00:00 19994330.286999940872 28999999.969999991357 27870000.026000019163 3956479.097999989986 60342.349060453 2024-02-02T08:22:38.823102+00:00 19994330.287000060081 29000000.005000010133 27870000.025000039488 3959707.999000012875 60342.349072205 2024-02-02T08:22:39.838490+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3957886.993999958038 60342.349083595 2024-02-02T08:22:40.822636+00:00 19994330.287000060081 29000000.030999988317 27870000.001999970526 3958058.950000048149 60342.349095347 2024-02-02T08:22:41.838023+00:00 19994330.286000009626 28999999.953999999911 27869999.965999960899 3955441.091999948025 60342.349106738 2024-02-02T08:22:42.822168+00:00 19994330.282999988645 28999999.988000009209 27870000.022999998182 3956168.833000003826 60342.349118490 2024-02-02T08:22:43.837556+00:00 19994330.289999961853 29000000.030999988317 27870000.011000040919 3959190.030000030994 60342.349129881 2024-02-02T08:22:44.821703+00:00 19994330.286999940872 29000000.005000028759 27870000.051999930292 3959925.010999978054 60342.349141633 2024-02-02T08:22:45.837091+00:00 19994330.285000089556 29000000.000999990851 27869999.871000051498 3949801.037000000011 60342.349153024 2024-02-02T08:22:46.821236+00:00 19994330.284000001848 29000000.027000010014 27870000.034999970347 3958885.935000001919 60342.349164776 2024-02-02T08:22:47.836624+00:00 19994330.285999998450 28999999.977000001818 27870000.035000089556 3963995.932000041008 60342.349176347 2024-02-02T08:22:48.836392+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3957033.105999947060 60342.349187918 2024-02-02T08:22:49.836159+00:00 19994330.287000000477 29000000.023999989033 27869999.959999918938 3955055.025000036228 60342.349199490 2024-02-02T08:22:50.835924+00:00 19994330.285999998450 28999999.967999991030 27870000.032000061125 3954950.974999963772 60342.349211061 2024-02-02T08:22:51.835691+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3955908.037000000011 60342.349222633 2024-02-02T08:22:52.835457+00:00 19994330.285999998450 29000000.028000000864 27870000.072000030428 3953411.978000044823 60342.349234204 2024-02-02T08:22:53.835225+00:00 19994330.284000009298 28999999.953999999911 27869999.960999969393 3954884.944999992847 60342.349245775 2024-02-02T08:22:54.834991+00:00 19994330.287000000477 28999999.991000059992 27869999.953000068665 3956329.036999940872 60342.349257347 2024-02-02T08:22:55.834758+00:00 19994330.282999988645 29000000.050999999046 27870000.089999910444 3955410.022000073921 60342.349268918 2024-02-02T08:22:56.834525+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3956314.041000009049 60342.349280490 2024-02-02T08:22:57.834291+00:00 19994330.289000000805 28999999.977000001818 27869999.928000088781 3955981.980000019073 60342.349292061 2024-02-02T08:22:58.834058+00:00 19994330.287000000477 29000000.031000021845 27870000.083999998868 3951617.071999907028 60342.349303632 2024-02-02T08:22:59.833825+00:00 19994330.285999979824 28999999.971999999136 27869999.964999999851 3954559.906000018120 60342.349315204 2024-02-02T08:23:00.833592+00:00 19994330.282999988645 28999999.991999980062 27870000.006000000983 3958638.950999975204 60342.349326775 2024-02-02T08:23:01.833358+00:00 19994330.285000029951 28999999.973999980837 27869999.999000001699 3955155.037999988068 60342.349338346 2024-02-02T08:23:02.833125+00:00 19994330.283999979496 29000000.013000011444 27870000.001999989152 3950647.995000004768 60342.349349918 2024-02-02T08:23:03.832892+00:00 19994330.290000021458 29000000.024999979883 27869999.996000021696 3958649.041000009049 60342.349361489 2024-02-02T08:23:04.832659+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3954488.004000068177 60342.349373060 2024-02-02T08:23:05.832425+00:00 19994330.283999979496 29000000.008000019938 27869999.966999981552 3956876.008999944199 60342.349384632 2024-02-02T08:23:06.832192+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3955401.963000059128 60342.349396203 2024-02-02T08:23:07.831960+00:00 19994330.284000039101 28999999.971999999136 27870000.008999969810 3954391.008999944199 60342.349407774 2024-02-02T08:23:08.831726+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3956699.036000012886 60342.349419527 2024-02-02T08:23:09.847114+00:00 19994330.285000029951 29000000.001000050455 27870000.008999999613 3956091.930999993812 60342.349430917 2024-02-02T08:23:10.831259+00:00 19994330.285000029951 28999999.996999979019 27869999.980000019073 3955087.972000002861 60342.349442670 2024-02-02T08:23:11.846647+00:00 19994330.290999948978 29000000.013000011444 27869999.997999969870 3957174.991000055801 60342.349454060 2024-02-02T08:23:12.830793+00:00 19994330.286000069231 28999999.978000041097 27870000.055999990553 3958020.105000019073 60342.349465813 2024-02-02T08:23:13.846181+00:00 19994330.283999919891 28999999.995000001043 27869999.987000048161 3957031.979999899864 60342.349477203 2024-02-02T08:23:14.830326+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3961131.036000012886 60342.349488955 2024-02-02T08:23:15.845714+00:00 19994330.285000089556 29000000.008000001311 27869999.949000000954 3954814.945999979973 60342.349500346 2024-02-02T08:23:16.829860+00:00 19994330.283999919891 28999999.991000000387 27870000.006999969482 3963334.053000092972 60342.349512098 2024-02-02T08:23:17.845247+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3957263.991999983788 60342.349523488 2024-02-02T08:23:18.829393+00:00 19994330.289999961853 28999999.967999991030 27870000.018999930471 3955353.937999964226 60342.349535241 2024-02-02T08:23:19.844781+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3958940.075999975204 60342.349546631 2024-02-02T08:23:20.828927+00:00 19994330.287999991328 29000000.041999999434 27870000.055999990553 3958797.933000088204 60342.349558203 2024-02-02T08:23:21.828694+00:00 19994330.284000039101 28999999.982000019401 27869999.975000020117 3954725.063999890815 60342.349569774 2024-02-02T08:23:22.828460+00:00 19994330.286000009626 28999999.956999961287 27869999.985999941826 3957054.906000018120 60342.349581345 2024-02-02T08:23:23.828226+00:00 19994330.284000039101 29000000.031000021845 27869999.982000108808 3954173.099000095855 60342.349592917 2024-02-02T08:23:24.827994+00:00 19994330.287999991328 29000000.004000011832 27870000.033999919891 3957391.062999964226 60342.349604488 2024-02-02T08:23:25.827761+00:00 19994330.286000009626 29000000.022000011057 27869999.957000020891 3954045.827999948990 60342.349616059 2024-02-02T08:23:26.827527+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3956657.008000016212 60342.349627631 2024-02-02T08:23:27.827294+00:00 19994330.283999919891 29000000.022000011057 27870000.044000029564 3950980.988999962807 60342.349639202 2024-02-02T08:23:28.827061+00:00 19994330.287000060081 29000000.013000011444 27870000.062000039965 3954443.035000085831 60342.349650773 2024-02-02T08:23:29.826827+00:00 19994330.286999940872 28999999.989999949932 27869999.871999979019 3956519.019999980927 60342.349662345 2024-02-02T08:23:30.826594+00:00 19994330.281000021845 28999999.996999979019 27870000.071999911219 3957206.952000021935 60342.349673916 2024-02-02T08:23:31.826361+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3953522.052999972831 60342.349685668 2024-02-02T08:23:32.841749+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3958825.996999979019 60342.349697059 2024-02-02T08:23:33.825894+00:00 19994330.289000030607 28999999.971000079066 27870000.056999921799 3953656.070000051986 60342.349708811 2024-02-02T08:23:34.841282+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3947581.962999939919 60342.349720201 2024-02-02T08:23:35.825428+00:00 19994330.287000060081 28999999.983000040054 27869999.960999969393 3954729.945999979973 60342.349731954 2024-02-02T08:23:36.840816+00:00 19994330.283999919891 29000000.002999901772 27869999.981999989599 3952303.054000020027 60342.349743344 2024-02-02T08:23:37.824962+00:00 19994330.285000089556 29000000.027000069618 27870000.059999998659 3955429.993000030983 60342.349755097 2024-02-02T08:23:38.840349+00:00 19994330.289999961853 28999999.963999990374 27869999.937000010163 3959501.085000038147 60342.349766487 2024-02-02T08:23:39.824494+00:00 19994330.284999970347 28999999.998000029474 27870000.100999999791 3952595.959999918938 60342.349778240 2024-02-02T08:23:40.839882+00:00 19994330.287000000477 29000000.003000020981 27869999.899000000209 3955404.876000047196 60342.349789630 2024-02-02T08:23:41.824028+00:00 19994330.284000001848 29000000.033999919891 27870000.078999999911 3954245.003999948967 60342.349801382 2024-02-02T08:23:42.839416+00:00 19994330.287000011653 29000000.017000079155 27869999.958000000566 3950729.996999979019 60342.349812773 2024-02-02T08:23:43.823562+00:00 19994330.282999988645 28999999.959999918938 27869999.961999978870 3954749.067000031006 60342.349824525 2024-02-02T08:23:44.838950+00:00 19994330.285999998450 29000000.029000040144 27870000.087999999523 3955351.009000062943 60342.349835915 2024-02-02T08:23:45.823095+00:00 19994330.287000000477 28999999.975000020117 27869999.927999999374 3953965.891999959946 60342.349847668 2024-02-02T08:23:46.838483+00:00 19994330.289000000805 29000000.005999919027 27870000.023999989033 3954335.125000000000 60342.349859058 2024-02-02T08:23:47.822629+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3957955.988000034820 60342.349870810 2024-02-02T08:23:48.838016+00:00 19994330.282999988645 28999999.955000039190 27869999.958000000566 3957724.950999975204 60342.349882201 2024-02-02T08:23:49.822162+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3951451.031999946106 60342.349893953 2024-02-02T08:23:50.837550+00:00 19994330.282999988645 29000000.015000000596 27870000.014999989420 3951355.966000080109 60342.349905344 2024-02-02T08:23:51.821697+00:00 19994330.286000009626 29000000.024999998510 27869999.995000001043 3955586.000999927986 60342.349917096 2024-02-02T08:23:52.837084+00:00 19994330.285000000149 29000000.022999998182 27870000.007000029087 3957187.036000012886 60342.349928487 2024-02-02T08:23:53.821230+00:00 19994330.288999971002 28999999.984999999404 27869999.960999969393 3955688.998000026215 60342.349940239 2024-02-02T08:23:54.836618+00:00 19994330.285000029951 28999999.995000001043 27870000.028999980539 3953987.962000011932 60342.349951810 2024-02-02T08:23:55.836385+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3954952.041000009049 60342.349963381 2024-02-02T08:23:56.836151+00:00 19994330.283999979496 29000000.055000010878 27870000.073000069708 3956223.098999977112 60342.349974953 2024-02-02T08:23:57.835918+00:00 19994330.287999991328 28999999.967999991030 27869999.921000000089 3951917.845000029076 60342.349986524 2024-02-02T08:23:58.835684+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3951422.077999948990 60342.349998096 2024-02-02T08:23:59.835451+00:00 19994330.282999988645 28999999.986000001431 27870000.033999919891 3955929.950000048149 60342.350009667 2024-02-02T08:24:00.835218+00:00 19994330.290000021458 29000000.023999989033 27870000.039000030607 3953616.052999972831 60342.350021238 2024-02-02T08:24:01.834985+00:00 19994330.283999979496 28999999.994000021368 27869999.968000050634 3954138.070000051986 60342.350032810 2024-02-02T08:24:02.834751+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3957655.879999995232 60342.350044381 2024-02-02T08:24:03.834517+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3955784.048999906052 60342.350055953 2024-02-02T08:24:04.834284+00:00 19994330.287000000477 29000000.037000000477 27869999.980000019073 3953737.999000072014 60342.350067524 2024-02-02T08:24:05.834052+00:00 19994330.282000008970 28999999.976000010967 27869999.998999949545 3959353.023999928962 60342.350079095 2024-02-02T08:24:06.833819+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3955892.883000016212 60342.350090667 2024-02-02T08:24:07.833585+00:00 19994330.289000030607 29000000.055999990553 27869999.991000059992 3957945.029000043869 60342.350102238 2024-02-02T08:24:08.833352+00:00 19994330.287999991328 28999999.955000039190 27869999.981999989599 3955047.120000004768 60342.350113809 2024-02-02T08:24:09.833118+00:00 19994330.286999940872 29000000.050999999046 27870000.109999898821 3955971.904999970924 60342.350125381 2024-02-02T08:24:10.832885+00:00 19994330.286000009626 28999999.942999958992 27869999.969000101089 3954012.996999979019 60342.350136952 2024-02-02T08:24:11.832652+00:00 19994330.282999988645 29000000.036000009626 27869999.946999911219 3957651.952000021935 60342.350148523 2024-02-02T08:24:12.832419+00:00 19994330.284000039101 28999999.967999938875 27870000.028000000864 3960771.085999966133 60342.350160095 2024-02-02T08:24:13.832186+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3957993.968999981880 60342.350171666 2024-02-02T08:24:14.831952+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3956311.978000044823 60342.350183237 2024-02-02T08:24:15.831719+00:00 19994330.284999970347 28999999.998000029474 27869999.973000001162 3957149.078999996185 60342.350194809 2024-02-02T08:24:16.831486+00:00 19994330.285000089556 28999999.986000061035 27869999.993999999017 3952536.945999979973 60342.350206380 2024-02-02T08:24:17.831252+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3953455.013000010978 60342.350218132 2024-02-02T08:24:18.846640+00:00 19994330.285999890417 29000000.013999938965 27870000.033999990672 3959586.934000014793 60342.350229523 2024-02-02T08:24:19.830786+00:00 19994330.284000039101 29000000.026000019163 27869999.978000018746 3954684.019000052940 60342.350241275 2024-02-02T08:24:20.846174+00:00 19994330.289000030607 28999999.962999939919 27870000.046000000089 3955986.051999927033 60342.350252666 2024-02-02T08:24:21.830320+00:00 19994330.286999940872 29000000.050000071526 27869999.966999981552 3955373.991999983788 60342.350264418 2024-02-02T08:24:22.845707+00:00 19994330.287999991328 28999999.980000019073 27869999.978000018746 3960260.901000022888 60342.350275808 2024-02-02T08:24:23.829852+00:00 19994330.284000039101 28999999.992999911308 27869999.995000001043 3957761.045000075828 60342.350287380 2024-02-02T08:24:24.829620+00:00 19994330.286000009626 28999999.991000059992 27870000.006000008434 3955916.018999934196 60342.350298951 2024-02-02T08:24:25.829387+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3952997.074000000954 60342.350310523 2024-02-02T08:24:26.829153+00:00 19994330.284000039101 28999999.993999961764 27869999.997999969870 3952744.960000038147 60342.350322094 2024-02-02T08:24:27.828919+00:00 19994330.287999991328 29000000.002999998629 27870000.068000018597 3952808.026000022888 60342.350333665 2024-02-02T08:24:28.828686+00:00 19994330.286999940872 28999999.992000009865 27870000.002000030130 3960932.865000010002 60342.350345237 2024-02-02T08:24:29.828454+00:00 19994330.287000060081 28999999.999000001699 27869999.986000001431 3957028.108999968041 60342.350356808 2024-02-02T08:24:30.828220+00:00 19994330.282999988645 29000000.013999998569 27869999.989999949932 3956596.924999951851 60342.350368380 2024-02-02T08:24:31.827987+00:00 19994330.286000009626 28999999.960000008345 27869999.962999999523 3953691.119000076782 60342.350379951 2024-02-02T08:24:32.827754+00:00 19994330.286999940872 29000000.057999998331 27870000.086000028998 3953499.979999899864 60342.350391522 2024-02-02T08:24:33.827520+00:00 19994330.285000089556 28999999.952999979258 27869999.953999999911 3953985.001000047196 60342.350403094 2024-02-02T08:24:34.827287+00:00 19994330.287000000477 29000000.011000011116 27869999.973000049591 3951593.958999990951 60342.350414665 2024-02-02T08:24:35.827054+00:00 19994330.286000009626 29000000.025999989361 27869999.971999999136 3952808.044000030030 60342.350426236 2024-02-02T08:24:36.826821+00:00 19994330.287000000477 29000000.014999989420 27870000.064999941736 3957795.006999969017 60342.350437808 2024-02-02T08:24:37.826588+00:00 19994330.287000000477 28999999.966000020504 27869999.975999951363 3952180.914999961853 60342.350449379 2024-02-02T08:24:38.826354+00:00 19994330.285000000149 28999999.951000031084 27870000.000000000000 3954170.042000054847 60342.350460950 2024-02-02T08:24:39.826121+00:00 19994330.285000011325 29000000.010999981314 27869999.989000078291 3955494.013999938965 60342.350472522 2024-02-02T08:24:40.825888+00:00 19994330.287000000477 29000000.054000020027 27869999.967999938875 3952216.000000000000 60342.350484274 2024-02-02T08:24:41.841276+00:00 19994330.283999979496 28999999.989999949932 27870000.022000070661 3949896.966000080109 60342.350495664 2024-02-02T08:24:42.825421+00:00 19994330.289000000805 29000000.001000050455 27870000.028999920934 3957085.009999989998 60342.350507417 2024-02-02T08:24:43.840809+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3955813.985999941826 60342.350518807 2024-02-02T08:24:44.824955+00:00 19994330.283999979496 29000000.001000050455 27870000.021000031382 3953576.951000093948 60342.350530560 2024-02-02T08:24:45.840343+00:00 19994330.287000000477 29000000.006999969482 27869999.979999899864 3952706.092999935150 60342.350541950 2024-02-02T08:24:46.824488+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3957448.937000035774 60342.350553703 2024-02-02T08:24:47.839877+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3951068.060999989975 60342.350565093 2024-02-02T08:24:48.824021+00:00 19994330.285000029951 29000000.026999950409 27870000.026000019163 3953201.019999980927 60342.350576845 2024-02-02T08:24:49.839410+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3954812.991999983788 60342.350588236 2024-02-02T08:24:50.823555+00:00 19994330.288999971002 29000000.011000040919 27869999.950000051409 3950910.944000006188 60342.350599988 2024-02-02T08:24:51.838943+00:00 19994330.283000048250 28999999.998999949545 27870000.054999951273 3958252.948000072967 60342.350611378 2024-02-02T08:24:52.823088+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3954573.126999973785 60342.350623131 2024-02-02T08:24:53.838477+00:00 19994330.287999991328 28999999.993999961764 27870000.067999958992 3953083.893999934196 60342.350634521 2024-02-02T08:24:54.822622+00:00 19994330.287000000477 29000000.006999969482 27869999.969000000507 3957684.019000052940 60342.350646273 2024-02-02T08:24:55.838010+00:00 19994330.281000021845 28999999.981999989599 27869999.985000010580 3959974.062000035774 60342.350657664 2024-02-02T08:24:56.822156+00:00 19994330.288999971002 29000000.050000071526 27870000.021999999881 3952775.069999932777 60342.350669416 2024-02-02T08:24:57.837543+00:00 19994330.288999971002 28999999.970000028610 27870000.044999990612 3952804.934000014793 60342.350680807 2024-02-02T08:24:58.821690+00:00 19994330.285000029951 28999999.990000009537 27869999.903999999166 3951831.860999941826 60342.350692559 2024-02-02T08:24:59.837078+00:00 19994330.287000000477 29000000.035999890417 27870000.055000010878 3953949.198000072967 60342.350703949 2024-02-02T08:25:00.821223+00:00 19994330.283999979496 28999999.938000079244 27870000.009999990463 3954139.975000023842 60342.350715701 2024-02-02T08:25:01.836612+00:00 19994330.287000060081 29000000.042999979109 27869999.962000008672 3953518.914999961853 60342.350727092 2024-02-02T08:25:02.820756+00:00 19994330.281999949366 28999999.983000040054 27870000.046000000089 3958739.919000030030 60342.350738844 2024-02-02T08:25:03.836144+00:00 19994330.289000030607 28999999.998999949545 27869999.931999981403 3955850.094999908935 60342.350750416 2024-02-02T08:25:04.835910+00:00 19994330.286999940872 29000000.021000001580 27869999.993000030518 3953185.007000089157 60342.350761987 2024-02-02T08:25:05.835678+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3954880.054000020027 60342.350773558 2024-02-02T08:25:06.835444+00:00 19994330.287999991328 28999999.966000009328 27869999.974999960512 3955887.980999947060 60342.350785130 2024-02-02T08:25:07.835212+00:00 19994330.287000060081 29000000.037999998778 27870000.062000039965 3955529.878999948967 60342.350796701 2024-02-02T08:25:08.834978+00:00 19994330.281999949366 28999999.967999991030 27869999.954999979585 3958803.101000071038 60342.350808273 2024-02-02T08:25:09.834745+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3954281.029999970924 60342.350819844 2024-02-02T08:25:10.834511+00:00 19994330.286999940872 29000000.002999991179 27870000.102999988943 3960818.939000010025 60342.350831416 2024-02-02T08:25:11.834278+00:00 19994330.286000009626 28999999.981999989599 27869999.901000019163 3956352.984000000171 60342.350842987 2024-02-02T08:25:12.834046+00:00 19994330.286999940872 28999999.989000018686 27870000.021000031382 3955336.996999999974 60342.350854558 2024-02-02T08:25:13.833812+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3954907.998000000138 60342.350866130 2024-02-02T08:25:14.833578+00:00 19994330.282000061125 29000000.008999999613 27869999.978999968618 3960791.080999999773 60342.350877701 2024-02-02T08:25:15.833345+00:00 19994330.282999988645 28999999.995999988168 27870000.032999988645 3959009.879999998957 60342.350889272 2024-02-02T08:25:16.833111+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3960578.093000002205 60342.350900844 2024-02-02T08:25:17.832878+00:00 19994330.287000060081 29000000.008999999613 27870000.015000101179 3959255.926999996882 60342.350912415 2024-02-02T08:25:18.832645+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3956197.070000004023 60342.350923986 2024-02-02T08:25:19.832411+00:00 19994330.286000009626 28999999.969999969006 27869999.993999961764 3956252.081999994814 60342.350935558 2024-02-02T08:25:20.832179+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3959932.818000004161 60342.350947129 2024-02-02T08:25:21.831946+00:00 19994330.283999919891 29000000.023999989033 27870000.036999940872 3959432.170000001788 60342.350958700 2024-02-02T08:25:22.831713+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3958398.907999999821 60342.350970272 2024-02-02T08:25:23.831479+00:00 19994330.282999988645 28999999.978000041097 27869999.981000069529 3956234.910999997985 60342.350981843 2024-02-02T08:25:24.831246+00:00 19994330.287999991328 29000000.049999948591 27870000.057999968529 3958137.151000001002 60342.350993414 2024-02-02T08:25:25.831013+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3958281.892999999225 60342.351004986 2024-02-02T08:25:26.830779+00:00 19994330.286000009626 28999999.974000100046 27869999.955000039190 3957733.035999997985 60342.351016738 2024-02-02T08:25:27.846167+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3955922.968999996781 60342.351028129 2024-02-02T08:25:28.830313+00:00 19994330.282000001520 29000000.015999909490 27870000.006000038236 3956856.023000001907 60342.351039700 2024-02-02T08:25:29.830079+00:00 19994330.285999998450 28999999.969000101089 27870000.023999929428 3956088.989999995101 60342.351051271 2024-02-02T08:25:30.829846+00:00 19994330.283999990672 29000000.069999929518 27870000.000000000000 3958873.016000003088 60342.351062843 2024-02-02T08:25:31.829613+00:00 19994330.287999998778 28999999.985000010580 27869999.958000060171 3954517.082000001799 60342.351074414 2024-02-02T08:25:32.829380+00:00 19994330.289000000805 28999999.947000030428 27870000.022999998182 3954767.950000002980 60342.351085986 2024-02-02T08:25:33.829146+00:00 19994330.285000011325 29000000.001999970526 27869999.973000001162 3957117.142000005115 60342.351097557 2024-02-02T08:25:34.828914+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3962276.868000001181 60342.351109128 2024-02-02T08:25:35.828680+00:00 19994330.285000000149 29000000.001000050455 27870000.020000010729 3958691.936999992002 60342.351120700 2024-02-02T08:25:36.828447+00:00 19994330.287000000477 28999999.996999979019 27870000.001999989152 3952876.099000006914 60342.351132271 2024-02-02T08:25:37.828214+00:00 19994330.283999979496 29000000.021000031382 27869999.984000001103 3954534.957999988925 60342.351143843 2024-02-02T08:25:38.827981+00:00 19994330.286000009626 29000000.007999900728 27870000.026000019163 3958238.984999998938 60342.351155414 2024-02-02T08:25:39.827747+00:00 19994330.287000000477 28999999.957000020891 27869999.991000000387 3954904.987000002991 60342.351166985 2024-02-02T08:25:40.827514+00:00 19994330.287000000477 29000000.024000048637 27870000.030999988317 3956502.039000004996 60342.351178557 2024-02-02T08:25:41.827280+00:00 19994330.287000000477 29000000.008000001311 27869999.967999991030 3953111.972000002861 60342.351190128 2024-02-02T08:25:42.827047+00:00 19994330.287000000477 28999999.979000009596 27869999.988000039011 3951453.980999990832 60342.351201699 2024-02-02T08:25:43.826814+00:00 19994330.284999970347 28999999.996999990195 27869999.989999949932 3951345.067000002135 60342.351213271 2024-02-02T08:25:44.826581+00:00 19994330.281000021845 29000000.008000001311 27870000.004999998957 3953500.908000006806 60342.351224842 2024-02-02T08:25:45.826347+00:00 19994330.287999991328 29000000.018999990076 27870000.010000050068 3955928.032999991905 60342.351236413 2024-02-02T08:25:46.826115+00:00 19994330.288000050932 28999999.993000000715 27870000.009999990463 3954453.052000015974 60342.351247985 2024-02-02T08:25:47.825881+00:00 19994330.284999970347 28999999.997999999672 27870000.051999989897 3955648.008999974001 60342.351259737 2024-02-02T08:25:48.841269+00:00 19994330.287999991328 29000000.017000019550 27869999.912000000477 3955291.957000017166 60342.351271127 2024-02-02T08:25:49.825414+00:00 19994330.287000000477 28999999.962999999523 27870000.018999990076 3957791.970999985933 60342.351282880 2024-02-02T08:25:50.840802+00:00 19994330.282999988645 29000000.013000011444 27870000.074000000954 3950384.032000004780 60342.351294270 2024-02-02T08:25:51.824948+00:00 19994330.285000029951 29000000.016999959946 27869999.921000059694 3955958.009000002872 60342.351306022 2024-02-02T08:25:52.840336+00:00 19994330.288999971002 28999999.943000018597 27870000.028000000864 3955284.027000010014 60342.351317413 2024-02-02T08:25:53.824482+00:00 19994330.285000029951 29000000.029999971390 27869999.994999889284 3955959.946999996901 60342.351329165 2024-02-02T08:25:54.839870+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3956802.026999980211 60342.351340556 2024-02-02T08:25:55.824015+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3953214.008000016212 60342.351352308 2024-02-02T08:25:56.839403+00:00 19994330.287999991328 29000000.049000021070 27870000.078000068665 3954789.946000009775 60342.351363698 2024-02-02T08:25:57.823548+00:00 19994330.284999970347 28999999.966000020504 27869999.899999979883 3952858.027999997139 60342.351375450 2024-02-02T08:25:58.838936+00:00 19994330.282000061125 28999999.974999960512 27870000.062999960035 3958873.908999979030 60342.351386841 2024-02-02T08:25:59.823081+00:00 19994330.289999961853 29000000.054000020027 27870000.034999970347 3954980.182999997865 60342.351398593 2024-02-02T08:26:00.838470+00:00 19994330.286000009626 28999999.962000008672 27869999.912000060081 3957168.825000017881 60342.351409984 2024-02-02T08:26:01.822616+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3957655.145999997854 60342.351421736 2024-02-02T08:26:02.838003+00:00 19994330.287999991328 29000000.015999909490 27870000.057999968529 3953145.835000007879 60342.351433127 2024-02-02T08:26:03.822148+00:00 19994330.284999970347 29000000.001000050455 27870000.017000079155 3955950.127999991179 60342.351444879 2024-02-02T08:26:04.837537+00:00 19994330.286000009626 29000000.039000030607 27869999.960999969393 3957015.972999989986 60342.351456270 2024-02-02T08:26:05.821682+00:00 19994330.286999940872 28999999.982999920845 27869999.980999950320 3960197.041000009049 60342.351468022 2024-02-02T08:26:06.837071+00:00 19994330.285000089556 28999999.991999980062 27870000.052000049502 3956675.985000013839 60342.351479412 2024-02-02T08:26:07.821215+00:00 19994330.285999890417 28999999.998000029474 27869999.995999928564 3953683.046999990940 60342.351491164 2024-02-02T08:26:08.836604+00:00 19994330.286000009626 28999999.968999978155 27870000.052000049502 3958536.967000008095 60342.351502555 2024-02-02T08:26:09.820749+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3955593.912999988068 60342.351514307 2024-02-02T08:26:10.836138+00:00 19994330.287000060081 29000000.042999979109 27870000.005999919027 3956754.037000000011 60342.351525879 2024-02-02T08:26:11.835904+00:00 19994330.286999940872 28999999.989000078291 27870000.024999998510 3954817.051999986172 60342.351537450 2024-02-02T08:26:12.835671+00:00 19994330.282000061125 28999999.970999959856 27869999.956000000238 3956739.011000006925 60342.351549021 2024-02-02T08:26:13.835438+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3955591.937999994028 60342.351560593 2024-02-02T08:26:14.835204+00:00 19994330.284000039101 29000000.019000049680 27869999.973000001162 3954873.969999998808 60342.351572164 2024-02-02T08:26:15.834971+00:00 19994330.284000039101 28999999.965999960899 27870000.028999980539 3960509.981000006199 60342.351583736 2024-02-02T08:26:16.834738+00:00 19994330.287999991328 29000000.022999998182 27869999.988000009209 3952253.995000004768 60342.351595307 2024-02-02T08:26:17.834505+00:00 19994330.284999970347 28999999.971000079066 27869999.994000021368 3954759.000999987125 60342.351606878 2024-02-02T08:26:18.834272+00:00 19994330.284999970347 29000000.013000000268 27869999.953999999911 3953939.071000040043 60342.351618450 2024-02-02T08:26:19.834038+00:00 19994330.286000009626 28999999.978000000119 27870000.085999999195 3955568.904999970924 60342.351630021 2024-02-02T08:26:20.833805+00:00 19994330.286000009626 29000000.008999999613 27869999.921999990940 3954068.147000014782 60342.351641592 2024-02-02T08:26:21.833572+00:00 19994330.289000000805 29000000.058999989182 27870000.111999988556 3956060.908999979030 60342.351653164 2024-02-02T08:26:22.833339+00:00 19994330.282999999821 28999999.940000001341 27869999.867000039667 3958551.966000020970 60342.351664735 2024-02-02T08:26:23.833105+00:00 19994330.287999998778 28999999.995000001043 27870000.035999950022 3955756.936999977101 60342.351676306 2024-02-02T08:26:24.832872+00:00 19994330.289000000805 29000000.025000009686 27870000.043000038713 3956661.086000024807 60342.351687878 2024-02-02T08:26:25.832638+00:00 19994330.282999988645 28999999.990000009537 27869999.935999989510 3958001.024999976158 60342.351699268 2024-02-02T08:26:26.816784+00:00 19994330.285999998450 28999999.984000001103 27870000.068000018597 3958472.030000030994 60342.351711020 2024-02-02T08:26:27.832172+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3957495.072999954224 60342.351722411 2024-02-02T08:26:28.816318+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3955479.943000019062 60342.351734163 2024-02-02T08:26:29.831706+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3956218.935000001919 60342.351745554 2024-02-02T08:26:30.815851+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3954578.068000019062 60342.351757306 2024-02-02T08:26:31.831239+00:00 19994330.285000000149 29000000.043999969959 27869999.934999939054 3954396.911000012886 60342.351768697 2024-02-02T08:26:32.815384+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3955444.145999968052 60342.351780449 2024-02-02T08:26:33.830773+00:00 19994330.282000008970 28999999.964000049978 27869999.973999980837 3961860.995000004768 60342.351792020 2024-02-02T08:26:34.830539+00:00 19994330.288999971002 29000000.042999979109 27870000.019000049680 3952972.875000000000 60342.351803591 2024-02-02T08:26:35.830306+00:00 19994330.287000000477 28999999.951000031084 27869999.993000030518 3961547.010999978054 60342.351815163 2024-02-02T08:26:36.830073+00:00 19994330.287000000477 29000000.011999960989 27869999.965000029653 3958624.052000045776 60342.351826734 2024-02-02T08:26:37.829840+00:00 19994330.287000000477 28999999.988999959081 27870000.038999918848 3956414.912000000011 60342.351838306 2024-02-02T08:26:38.829606+00:00 19994330.281000021845 28999999.970000028610 27869999.958000060171 3958501.069999992847 60342.351849877 2024-02-02T08:26:39.829373+00:00 19994330.288999971002 29000000.039000030607 27870000.000000000000 3952884.051999986172 60342.351861448 2024-02-02T08:26:40.829140+00:00 19994330.284000039101 29000000.019999980927 27870000.000999931246 3958804.949000000954 60342.351873020 2024-02-02T08:26:41.828907+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3957047.018999993801 60342.351884591 2024-02-02T08:26:42.828673+00:00 19994330.287000000477 28999999.921999931335 27869999.983000040054 3956642.976999998093 60342.351896163 2024-02-02T08:26:43.828441+00:00 19994330.287999991328 29000000.072000030428 27870000.001999970526 3956378.916999996174 60342.351907734 2024-02-02T08:26:44.828207+00:00 19994330.284999970347 28999999.988999959081 27870000.067000031471 3955168.049000024796 60342.351919306 2024-02-02T08:26:45.827973+00:00 19994330.287000000477 29000000.006000038236 27869999.925999999046 3955309.064999998081 60342.351930877 2024-02-02T08:26:46.827741+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3955202.978999971878 60342.351942448 2024-02-02T08:26:47.827507+00:00 19994330.282999988645 29000000.045000080019 27870000.029999971390 3952781.926999986172 60342.351954020 2024-02-02T08:26:48.827274+00:00 19994330.284999970347 28999999.967000011355 27869999.940999981016 3951827.152000010014 60342.351965591 2024-02-02T08:26:49.827040+00:00 19994330.288000110537 28999999.986999988556 27870000.078999999911 3955938.860000013839 60342.351977162 2024-02-02T08:26:50.826808+00:00 19994330.287999991328 29000000.036999940872 27869999.947999998927 3952724.049000024796 60342.351988734 2024-02-02T08:26:51.826574+00:00 19994330.286999940872 28999999.958000060171 27870000.037999998778 3952430.038999975193 60342.352000305 2024-02-02T08:26:52.826341+00:00 19994330.287000060081 29000000.006999969482 27869999.964999988675 3951843.995000004768 60342.352011876 2024-02-02T08:26:53.826107+00:00 19994330.283999919891 28999999.995000001043 27869999.997999999672 3955933.941999971867 60342.352023448 2024-02-02T08:26:54.825874+00:00 19994330.282999988645 29000000.003999948502 27870000.010000020266 3955636.103000044823 60342.352035019 2024-02-02T08:26:55.825641+00:00 19994330.287000060081 29000000.006000000983 27870000.037999991328 3954828.909999967087 60342.352046590 2024-02-02T08:26:56.825408+00:00 19994330.291000008583 29000000.017000000924 27869999.951000008732 3953768.017000020016 60342.352058343 2024-02-02T08:26:57.840796+00:00 19994330.279999971390 28999999.951000008732 27870000.041999999434 3951704.992999970913 60342.352069733 2024-02-02T08:26:58.824942+00:00 19994330.287999991328 29000000.008999999613 27869999.906000021845 3955335.980000019073 60342.352081485 2024-02-02T08:26:59.840329+00:00 19994330.289000030607 28999999.987999990582 27869999.995000001043 3953850.129999995232 60342.352092876 2024-02-02T08:27:00.824475+00:00 19994330.281999949366 29000000.030000001192 27870000.078999999911 3953547.846000016201 60342.352104628 2024-02-02T08:27:01.839863+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3954450.055999993812 60342.352116019 2024-02-02T08:27:02.824009+00:00 19994330.287000060081 29000000.011000011116 27869999.981000009924 3952196.990999997128 60342.352127771 2024-02-02T08:27:03.839397+00:00 19994330.286999940872 28999999.993999991566 27869999.971999999136 3954579.036000012886 60342.352139161 2024-02-02T08:27:04.823542+00:00 19994330.284000039101 29000000.003000020981 27869999.979999959469 3957219.983999968041 60342.352150913 2024-02-02T08:27:05.838929+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3956577.925999999046 60342.352162304 2024-02-02T08:27:06.823075+00:00 19994330.284999970347 28999999.955000039190 27870000.041000008583 3958914.064000010025 60342.352174056 2024-02-02T08:27:07.838463+00:00 19994330.284000039101 29000000.010999981314 27869999.945999979973 3953852.947000027169 60342.352185447 2024-02-02T08:27:08.822609+00:00 19994330.282999988645 29000000.013000011444 27869999.966999951750 3953279.019999980927 60342.352197199 2024-02-02T08:27:09.837997+00:00 19994330.287999991328 28999999.978999968618 27870000.089000109583 3953499.055999993812 60342.352208590 2024-02-02T08:27:10.822143+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3954751.993000030983 60342.352220342 2024-02-02T08:27:11.837531+00:00 19994330.287000060081 29000000.021000031382 27869999.924999948591 3953043.953000009060 60342.352231733 2024-02-02T08:27:12.821676+00:00 19994330.287999991328 28999999.971000019461 27870000.014999989420 3956665.994999945164 60342.352243484 2024-02-02T08:27:13.837064+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3953058.052000045776 60342.352254875 2024-02-02T08:27:14.821209+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3957273.959999979008 60342.352266627 2024-02-02T08:27:15.836598+00:00 19994330.284000001848 28999999.971999999136 27869999.985000010580 3958356.035000026226 60342.352278018 2024-02-02T08:27:16.820742+00:00 19994330.285000000149 28999999.988000039011 27869999.960000038147 3959157.016999959946 60342.352289770 2024-02-02T08:27:17.836131+00:00 19994330.291000001132 29000000.055999990553 27870000.044999960810 3951947.961000024807 60342.352301161 2024-02-02T08:27:18.820277+00:00 19994330.280999999493 28999999.962999939919 27869999.999000068754 3956808.013000010978 60342.352312913 2024-02-02T08:27:19.835664+00:00 19994330.291999999434 29000000.012000080198 27869999.986999988556 3954912.996999979019 60342.352324484 2024-02-02T08:27:20.835431+00:00 19994330.282999988645 29000000.009999990463 27870000.041999939829 3954796.961000024807 60342.352336056 2024-02-02T08:27:21.835198+00:00 19994330.285999998450 28999999.987999919802 27869999.950000051409 3958658.009999989998 60342.352347627 2024-02-02T08:27:22.834965+00:00 19994330.287000000477 28999999.950000051409 27870000.044999960810 3955285.004000008106 60342.352359198 2024-02-02T08:27:23.834731+00:00 19994330.282999988645 29000000.042999979109 27869999.988000039011 3947092.002999960911 60342.352370770 2024-02-02T08:27:24.834498+00:00 19994330.288000021130 29000000.039999961853 27869999.967000011355 3955295.057000041008 60342.352382341 2024-02-02T08:27:25.834265+00:00 19994330.285999979824 28999999.942000031471 27869999.993999961764 3949800.969999969006 60342.352393912 2024-02-02T08:27:26.834031+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3956743.004999995232 60342.352405484 2024-02-02T08:27:27.833799+00:00 19994330.283999979496 28999999.985000010580 27869999.980999950320 3952279.037999988068 60342.352417055 2024-02-02T08:27:28.833565+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3958371.925000071991 60342.352428626 2024-02-02T08:27:29.833332+00:00 19994330.283000048250 28999999.981999989599 27870000.043000001460 3951786.025999904145 60342.352440198 2024-02-02T08:27:30.833098+00:00 19994330.287999991328 29000000.026999950409 27870000.049000009894 3955490.035000085831 60342.352451588 2024-02-02T08:27:31.817243+00:00 19994330.284999970347 29000000.008000019938 27869999.881000000983 3955299.982999920845 60342.352463340 2024-02-02T08:27:32.832632+00:00 19994330.283000048250 28999999.962999999523 27870000.099000010639 3954058.976999998093 60342.352474731 2024-02-02T08:27:33.816778+00:00 19994330.289999961853 29000000.028000000864 27869999.932999998331 3955243.934000014793 60342.352486483 2024-02-02T08:27:34.832166+00:00 19994330.286000009626 28999999.966000009328 27869999.982999980450 3953117.045000075828 60342.352497874 2024-02-02T08:27:35.816311+00:00 19994330.284999970347 28999999.989999990910 27870000.045000020415 3956574.992999910843 60342.352509626 2024-02-02T08:27:36.831699+00:00 19994330.286000009626 29000000.063000008464 27870000.002999991179 3957252.976000071038 60342.352521017 2024-02-02T08:27:37.815845+00:00 19994330.284000039101 28999999.981999989599 27870000.029000010341 3950987.120999931823 60342.352532769 2024-02-02T08:27:38.831233+00:00 19994330.288999971002 28999999.977999988943 27869999.944999989122 3950449.067000031006 60342.352544160 2024-02-02T08:27:39.815378+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3954652.896999955177 60342.352555912 2024-02-02T08:27:40.830766+00:00 19994330.288999971002 29000000.021000031382 27870000.002000030130 3949906.998000026215 60342.352567483 2024-02-02T08:27:41.830533+00:00 19994330.282999988645 28999999.987999979407 27870000.052999969572 3959728.950000048149 60342.352579054 2024-02-02T08:27:42.830299+00:00 19994330.284999970347 29000000.019999980927 27869999.930999990553 3957746.054999948014 60342.352590626 2024-02-02T08:27:43.830067+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3957474.004999995232 60342.352602197 2024-02-02T08:27:44.829832+00:00 19994330.284999970347 29000000.019999980927 27870000.077000018209 3952110.909000039101 60342.352613769 2024-02-02T08:27:45.829600+00:00 19994330.287999991328 29000000.001000050455 27869999.941999968141 3954263.996000051033 60342.352625340 2024-02-02T08:27:46.829367+00:00 19994330.285000089556 28999999.984999950975 27870000.065999981016 3960959.054999948014 60342.352636911 2024-02-02T08:27:47.829134+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3957123.031999946106 60342.352648483 2024-02-02T08:27:48.828900+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3957706.933000088204 60342.352660054 2024-02-02T08:27:49.828667+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3954803.980000019073 60342.352671625 2024-02-02T08:27:50.828433+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3956038.002999901772 60342.352683197 2024-02-02T08:27:51.828200+00:00 19994330.282999988645 29000000.034000039101 27869999.998999949545 3954965.034000039101 60342.352694768 2024-02-02T08:27:52.827967+00:00 19994330.289000030607 28999999.955999970436 27869999.939999941736 3955015.029000043869 60342.352706340 2024-02-02T08:27:53.827734+00:00 19994330.283999919891 29000000.004999998957 27870000.052000049502 3956837.036000012886 60342.352717911 2024-02-02T08:27:54.827500+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3952949.925999999046 60342.352729482 2024-02-02T08:27:55.827267+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3954430.983999968041 60342.352741054 2024-02-02T08:27:56.827034+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3955963.100000023842 60342.352752625 2024-02-02T08:27:57.826800+00:00 19994330.283999919891 28999999.988000039011 27870000.016000028700 3953845.962000011932 60342.352764196 2024-02-02T08:27:58.826567+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3959982.931999921799 60342.352775768 2024-02-02T08:27:59.826334+00:00 19994330.285000089556 29000000.036000009626 27869999.952000018209 3956641.995000004768 60342.352787339 2024-02-02T08:28:00.826100+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3955753.157999991905 60342.352798910 2024-02-02T08:28:01.825868+00:00 19994330.287999991328 29000000.020999908447 27870000.000999931246 3957973.838000059128 60342.352810482 2024-02-02T08:28:02.825634+00:00 19994330.287000060081 29000000.037000060081 27869999.998000029474 3955849.146999955177 60342.352822053 2024-02-02T08:28:03.825401+00:00 19994330.286000009626 28999999.957999940962 27870000.063000079244 3952843.889999986161 60342.352833806 2024-02-02T08:28:04.840789+00:00 19994330.283999919891 28999999.993000030518 27869999.931999921799 3951074.949000000954 60342.352845196 2024-02-02T08:28:05.824934+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3954874.060999989975 60342.352856948 2024-02-02T08:28:06.840323+00:00 19994330.286000009626 29000000.054000020027 27869999.971999999136 3954717.009000062943 60342.352868339 2024-02-02T08:28:07.824468+00:00 19994330.284999970347 28999999.983000040054 27870000.045000001788 3950093.998000026215 60342.352880091 2024-02-02T08:28:08.839856+00:00 19994330.290000081062 28999999.977000001818 27869999.997999999672 3953136.066999911796 60342.352891481 2024-02-02T08:28:09.824002+00:00 19994330.287000000477 29000000.006999999285 27870000.013000000268 3955292.827000021935 60342.352903234 2024-02-02T08:28:10.839390+00:00 19994330.282999999821 29000000.004999998957 27869999.989000011235 3959256.088000059128 60342.352914624 2024-02-02T08:28:11.823536+00:00 19994330.284000009298 29000000.003999989480 27869999.954999979585 3957377.044999957085 60342.352926376 2024-02-02T08:28:12.838924+00:00 19994330.286999989301 28999999.973000001162 27870000.017000019550 3957248.009999989998 60342.352937767 2024-02-02T08:28:13.823069+00:00 19994330.286000009626 29000000.052999999374 27870000.009999990463 3958034.932999968994 60342.352949519 2024-02-02T08:28:14.838457+00:00 19994330.285999979824 28999999.958999991417 27869999.993999991566 3953343.963000059128 60342.352960910 2024-02-02T08:28:15.822603+00:00 19994330.289000000805 28999999.991000000387 27869999.993999991566 3955999.044999957085 60342.352972662 2024-02-02T08:28:16.837991+00:00 19994330.286000009626 29000000.025000009686 27869999.967999991030 3950986.070999979973 60342.352984053 2024-02-02T08:28:17.822136+00:00 19994330.285999979824 28999999.988999988884 27870000.103000041097 3953398.978000044823 60342.352995805 2024-02-02T08:28:18.837523+00:00 19994330.281000021845 29000000.014999989420 27869999.923999968916 3954303.899000049103 60342.353007196 2024-02-02T08:28:19.821669+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3955564.060999989975 60342.353018947 2024-02-02T08:28:20.837057+00:00 19994330.284000009298 29000000.000000000000 27870000.016999959946 3954785.077999948990 60342.353030338 2024-02-02T08:28:21.821203+00:00 19994330.288000021130 28999999.966000020504 27869999.983000040054 3950096.896000028122 60342.353042090 2024-02-02T08:28:22.836591+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3955068.023999928962 60342.353053481 2024-02-02T08:28:23.820736+00:00 19994330.287000000477 29000000.050000008196 27870000.025999959558 3951007.006000041962 60342.353065233 2024-02-02T08:28:24.836124+00:00 19994330.285000029951 29000000.022000011057 27869999.991000000387 3953326.080000042915 60342.353076804 2024-02-02T08:28:25.835891+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3954001.967999935150 60342.353088376 2024-02-02T08:28:26.835658+00:00 19994330.283999979496 28999999.998000029474 27869999.986000061035 3955604.006000041962 60342.353099947 2024-02-02T08:28:27.835424+00:00 19994330.286000009626 29000000.021999958903 27870000.025999899954 3958994.860999941826 60342.353111519 2024-02-02T08:28:28.835191+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3956615.044000030030 60342.353123090 2024-02-02T08:28:29.834958+00:00 19994330.289000030607 29000000.014000058174 27869999.968000050634 3957504.126000047196 60342.353134480 2024-02-02T08:28:30.819103+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3951928.980999947060 60342.353146233 2024-02-02T08:28:31.834491+00:00 19994330.283999979496 28999999.955999970436 27869999.960000038147 3954935.909999967087 60342.353157623 2024-02-02T08:28:32.818637+00:00 19994330.282999988645 29000000.019999980927 27870000.032999988645 3955643.987000108231 60342.353169375 2024-02-02T08:28:33.834025+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3956612.003999948967 60342.353180766 2024-02-02T08:28:34.818170+00:00 19994330.284000039101 29000000.017000079155 27869999.992000099272 3956471.016000031959 60342.353192518 2024-02-02T08:28:35.833558+00:00 19994330.287999991328 29000000.036999940872 27870000.010999921709 3953306.952999948990 60342.353203909 2024-02-02T08:28:36.817704+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3953320.090000032913 60342.353215661 2024-02-02T08:28:37.833092+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3956326.898000001907 60342.353227051 2024-02-02T08:28:38.817238+00:00 19994330.283999919891 28999999.994000080973 27869999.956999901682 3953343.106999992859 60342.353238803 2024-02-02T08:28:39.832626+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3953258.919999957085 60342.353250194 2024-02-02T08:28:40.816771+00:00 19994330.286000009626 28999999.988999959081 27870000.012000080198 3950650.012000083923 60342.353261946 2024-02-02T08:28:41.832158+00:00 19994330.282999988645 28999999.962999939919 27869999.971999999136 3953527.030999898911 60342.353273337 2024-02-02T08:28:42.816305+00:00 19994330.282999988645 29000000.050999999046 27870000.028999920934 3954979.070000051986 60342.353285089 2024-02-02T08:28:43.831692+00:00 19994330.289999961853 29000000.010000109673 27870000.027000069618 3956330.944000006188 60342.353296480 2024-02-02T08:28:44.815838+00:00 19994330.285000089556 28999999.980999950320 27869999.947999950498 3956791.988000034820 60342.353308232 2024-02-02T08:28:45.831226+00:00 19994330.287999991328 29000000.021999958903 27869999.975000001490 3955516.007999897003 60342.353319623 2024-02-02T08:28:46.815371+00:00 19994330.286000009626 28999999.927999999374 27870000.032000001520 3958328.999000072014 60342.353331374 2024-02-02T08:28:47.830760+00:00 19994330.283999919891 29000000.050999999046 27870000.044000010937 3951504.929000020027 60342.353342946 2024-02-02T08:28:48.830526+00:00 19994330.284999970347 28999999.964000001550 27869999.945999991149 3961915.101999998093 60342.353354517 2024-02-02T08:28:49.830293+00:00 19994330.287000060081 29000000.035000000149 27869999.986999988556 3951975.963999987114 60342.353366089 2024-02-02T08:28:50.830060+00:00 19994330.286999940872 28999999.985000010580 27870000.041999999434 3958557.986999989022 60342.353377660 2024-02-02T08:28:51.829826+00:00 19994330.286000009626 28999999.980999980122 27869999.953000009060 3954796.018000007141 60342.353389231 2024-02-02T08:28:52.829593+00:00 19994330.287000060081 29000000.045000020415 27870000.018000010401 3956092.021000028122 60342.353400803 2024-02-02T08:28:53.829360+00:00 19994330.286999940872 29000000.000000000000 27869999.954999979585 3956778.937999964226 60342.353412374 2024-02-02T08:28:54.829126+00:00 19994330.281000021845 28999999.987000018358 27870000.020000010729 3953045.041000009049 60342.353423946 2024-02-02T08:28:55.828893+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3958823.957999945153 60342.353435517 2024-02-02T08:28:56.828660+00:00 19994330.286000009626 28999999.981000009924 27870000.032000008970 3954304.047000051010 60342.353447088 2024-02-02T08:28:57.828427+00:00 19994330.288999918848 29000000.021000031382 27870000.033999979496 3950918.001999973785 60342.353458660 2024-02-02T08:28:58.828194+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3952601.014999986161 60342.353470231 2024-02-02T08:28:59.827961+00:00 19994330.286000009626 28999999.985000010580 27869999.893000010401 3956900.058000088204 60342.353481802 2024-02-02T08:29:00.827727+00:00 19994330.286000009626 29000000.036000009626 27870000.092999991030 3950010.993999958038 60342.353493374 2024-02-02T08:29:01.827493+00:00 19994330.284999970347 28999999.991999980062 27869999.928000029176 3954963.952000021935 60342.353504945 2024-02-02T08:29:02.827261+00:00 19994330.287000000477 28999999.993000030518 27870000.020999971777 3955041.957000017166 60342.353516516 2024-02-02T08:29:03.827028+00:00 19994330.282999999821 29000000.012999951839 27870000.084000051022 3951772.024999976158 60342.353528088 2024-02-02T08:29:04.826794+00:00 19994330.291000001132 28999999.955999970436 27869999.896999958903 3949964.986999989022 60342.353539659 2024-02-02T08:29:05.826561+00:00 19994330.285999998450 29000000.064000010490 27870000.024999979883 3954048.042999982834 60342.353551230 2024-02-02T08:29:06.826328+00:00 19994330.285000000149 28999999.946000099182 27870000.009999990463 3954741.922999978065 60342.353562802 2024-02-02T08:29:07.826094+00:00 19994330.285000011325 28999999.992999911308 27869999.969000101089 3953491.018000007141 60342.353574373 2024-02-02T08:29:08.825861+00:00 19994330.285000000149 29000000.022999998182 27869999.997999910265 3952648.016000031959 60342.353585945 2024-02-02T08:29:09.825628+00:00 19994330.285000000149 29000000.019999980927 27870000.024000048637 3952685.046999930870 60342.353597516 2024-02-02T08:29:10.825395+00:00 19994330.284000009298 28999999.948000069708 27869999.988000039011 3954119.932000041008 60342.353609269 2024-02-02T08:29:11.840783+00:00 19994330.289999991655 29000000.044999960810 27870000.054999951273 3952976.019999980927 60342.353620659 2024-02-02T08:29:12.824928+00:00 19994330.289000000805 28999999.983000040054 27869999.930000070482 3954126.074000000954 60342.353632411 2024-02-02T08:29:13.840316+00:00 19994330.285000000149 28999999.998999949545 27869999.998999949545 3954680.919000030030 60342.353643802 2024-02-02T08:29:14.824462+00:00 19994330.284000009298 29000000.009999990463 27869999.981999989599 3957210.037999988068 60342.353655554 2024-02-02T08:29:15.839849+00:00 19994330.283999979496 29000000.002000089735 27870000.026999950409 3954961.983999968041 60342.353666944 2024-02-02T08:29:16.823995+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3953032.937000035774 60342.353678697 2024-02-02T08:29:17.839384+00:00 19994330.286000009626 29000000.014000058174 27869999.978000041097 3957289.003000020981 60342.353690087 2024-02-02T08:29:18.823528+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3954060.090000032913 60342.353701839 2024-02-02T08:29:19.838916+00:00 19994330.287000000477 28999999.935999989510 27870000.009000059217 3956506.960999966133 60342.353713230 2024-02-02T08:29:20.823063+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3957598.064999938011 60342.353724982 2024-02-02T08:29:21.838452+00:00 19994330.287999991328 29000000.043999910355 27870000.060999989510 3954290.925000071991 60342.353736373 2024-02-02T08:29:22.822595+00:00 19994330.283999979496 28999999.917000059038 27869999.939000010490 3954367.973999977112 60342.353748125 2024-02-02T08:29:23.837984+00:00 19994330.286000009626 29000000.054999999702 27870000.006000038236 3956158.930999993812 60342.353759515 2024-02-02T08:29:24.822128+00:00 19994330.285000029951 28999999.986000001431 27870000.057999998331 3956418.006999969017 60342.353771267 2024-02-02T08:29:25.837517+00:00 19994330.290999948978 28999999.999000001699 27869999.980999991298 3956352.136000037193 60342.353782658 2024-02-02T08:29:26.821663+00:00 19994330.284000039101 29000000.032000008970 27869999.993000000715 3954185.067000031006 60342.353794410 2024-02-02T08:29:27.837050+00:00 19994330.286000009626 28999999.999999988824 27869999.960000008345 3955462.914999961853 60342.353805801 2024-02-02T08:29:28.821196+00:00 19994330.283999919891 29000000.000000000000 27869999.993000000715 3956544.011000037193 60342.353817553 2024-02-02T08:29:29.836584+00:00 19994330.285000089556 28999999.977000031620 27870000.069999989122 3960813.978999971878 60342.353828943 2024-02-02T08:29:30.820729+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3960833.891999959946 60342.353840515 2024-02-02T08:29:31.820496+00:00 19994330.284999970347 28999999.994999971241 27870000.030000001192 3956480.111999989022 60342.353852086 2024-02-02T08:29:32.820263+00:00 19994330.291000008583 28999999.976000010967 27869999.910000000149 3955701.040000081062 60342.353863657 2024-02-02T08:29:33.820029+00:00 19994330.286000009626 29000000.027000010014 27870000.118000030518 3957702.995000004768 60342.353875410 2024-02-02T08:29:34.835418+00:00 19994330.286000009626 28999999.999000009149 27869999.941999968141 3958073.931999921799 60342.353886800 2024-02-02T08:29:35.819563+00:00 19994330.282999988645 28999999.994000021368 27869999.985000010580 3958612.009999989998 60342.353898553 2024-02-02T08:29:36.834952+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3958734.036000012886 60342.353909943 2024-02-02T08:29:37.819097+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3958175.904000043869 60342.353921696 2024-02-02T08:29:38.834484+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3957290.050999999046 60342.353933086 2024-02-02T08:29:39.818630+00:00 19994330.287000060081 28999999.992999970913 27869999.985000010580 3954652.047999978065 60342.353944838 2024-02-02T08:29:40.834018+00:00 19994330.286999940872 28999999.994000021368 27870000.010999981314 3955321.929000020027 60342.353956229 2024-02-02T08:29:41.818163+00:00 19994330.284000039101 29000000.017000019550 27870000.037999991328 3957018.064000010025 60342.353967981 2024-02-02T08:29:42.833552+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3955351.078000000212 60342.353979371 2024-02-02T08:29:43.817697+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3953836.918000000063 60342.353991124 2024-02-02T08:29:44.833086+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3955139.939000001177 60342.354002514 2024-02-02T08:29:45.817230+00:00 19994330.284000039101 29000000.004999998957 27869999.954999919981 3959741.130999999121 60342.354014266 2024-02-02T08:29:46.832618+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3956704.890000001062 60342.354025657 2024-02-02T08:29:47.816766+00:00 19994330.281999949366 29000000.018000010401 27869999.958000060171 3958741.995000001043 60342.354037409 2024-02-02T08:29:48.832152+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3955596.928999998141 60342.354048800 2024-02-02T08:29:49.816298+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3953767.100999999791 60342.354060552 2024-02-02T08:29:50.831686+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3956629.965999998152 60342.354071943 2024-02-02T08:29:51.815832+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3956172.035000003874 60342.354083695 2024-02-02T08:29:52.831219+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3954973.020999997854 60342.354095085 2024-02-02T08:29:53.815364+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3955360.964000002015 60342.354106837 2024-02-02T08:29:54.830753+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3955277.990000002086 60342.354118228 2024-02-02T08:29:55.814898+00:00 19994330.284999970347 29000000.034999970347 27869999.957000020891 3954602.019999995828 60342.354129980 2024-02-02T08:29:56.830287+00:00 19994330.285000000149 28999999.942000031471 27870000.037999991328 3950087.028999999166 60342.354141552 2024-02-02T08:29:57.830053+00:00 19994330.285000000149 29000000.003999948502 27870000.037999991328 3955581.990000002086 60342.354153123 2024-02-02T08:29:58.829820+00:00 19994330.287999998778 29000000.042000059038 27869999.981000069529 3956886.956999994814 60342.354164694 2024-02-02T08:29:59.829586+00:00 19994330.284000009298 28999999.998999949545 27869999.983999971300 3953414.079000011086 60342.354176266 2024-02-02T08:30:00.829353+00:00 19994330.287999998778 28999999.975000001490 27870000.034999970347 3956584.978999986779 60342.354187837 2024-02-02T08:30:01.829120+00:00 19994330.286999989301 28999999.943999998271 27869999.968999978155 3956522.911000012886 60342.354199409 2024-02-02T08:30:02.828887+00:00 19994330.289000019431 29000000.069000009447 27870000.013999998569 3951296.042999998201 60342.354210980 2024-02-02T08:30:03.828653+00:00 19994330.282999988645 28999999.980000000447 27870000.000000000000 3953382.979000002146 60342.354222551 2024-02-02T08:30:04.828420+00:00 19994330.285000000149 29000000.021000001580 27869999.953999999911 3959515.936999992002 60342.354234123 2024-02-02T08:30:05.828187+00:00 19994330.289000000805 28999999.997999999672 27870000.003000009805 3954168.085999995004 60342.354245694 2024-02-02T08:30:06.827953+00:00 19994330.282000008970 28999999.976000010967 27870000.015000000596 3956194.995000004768 60342.354257265 2024-02-02T08:30:07.827720+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3949649.115999997128 60342.354268837 2024-02-02T08:30:08.827488+00:00 19994330.287000000477 29000000.019000019878 27870000.002999991179 3955205.895000011194 60342.354280408 2024-02-02T08:30:09.827254+00:00 19994330.284999970347 29000000.007999960333 27870000.032999988645 3956145.075999990106 60342.354291979 2024-02-02T08:30:10.827021+00:00 19994330.284000039101 28999999.979000028223 27870000.011000011116 3959427.898000001907 60342.354303551 2024-02-02T08:30:11.826787+00:00 19994330.288999971002 29000000.008999999613 27870000.010000020266 3953195.015000001062 60342.354315122 2024-02-02T08:30:12.826554+00:00 19994330.285000029951 28999999.991000000387 27869999.952999949455 3960265.084000005852 60342.354326693 2024-02-02T08:30:13.826321+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3954845.906999989878 60342.354338265 2024-02-02T08:30:14.826088+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3950645.021999999881 60342.354349836 2024-02-02T08:30:15.825854+00:00 19994330.288000050932 29000000.007000029087 27869999.967999991030 3958376.989999995101 60342.354361407 2024-02-02T08:30:16.825621+00:00 19994330.282000008970 29000000.000999990851 27870000.035000029951 3955378.022000014782 60342.354372979 2024-02-02T08:30:17.825388+00:00 19994330.287000000477 28999999.974999960512 27869999.981999989599 3956604.916999996174 60342.354384550 2024-02-02T08:30:18.825154+00:00 19994330.287000000477 28999999.974000040442 27869999.976000010967 3951213.018000007141 60342.354396122 2024-02-02T08:30:19.824921+00:00 19994330.283999979496 29000000.003999948502 27869999.990000009537 3954571.025999993086 60342.354407874 2024-02-02T08:30:20.840310+00:00 19994330.284999970347 29000000.011000040919 27870000.017999950796 3954776.004000008106 60342.354419264 2024-02-02T08:30:21.824455+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3956793.090000004042 60342.354431017 2024-02-02T08:30:22.839843+00:00 19994330.288000050932 28999999.996000051498 27869999.996999979019 3956283.041999996174 60342.354442407 2024-02-02T08:30:23.823989+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956868.956999986898 60342.354454160 2024-02-02T08:30:24.839377+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3955071.967000008095 60342.354465550 2024-02-02T08:30:25.823522+00:00 19994330.282999988645 29000000.041999939829 27870000.003000020981 3952830.988000005018 60342.354477302 2024-02-02T08:30:26.838909+00:00 19994330.287999991328 28999999.961000081152 27870000.000000000000 3959578.880999981891 60342.354488693 2024-02-02T08:30:27.823057+00:00 19994330.282999988645 29000000.039999961853 27870000.034999970347 3954692.136000006925 60342.354500445 2024-02-02T08:30:28.838444+00:00 19994330.290000081062 28999999.965999960899 27870000.003000020981 3956514.967000008095 60342.354511836 2024-02-02T08:30:29.822589+00:00 19994330.286999940872 29000000.012000080198 27869999.996999979019 3955903.027000010014 60342.354523588 2024-02-02T08:30:30.837977+00:00 19994330.285000089556 29000000.042999979109 27870000.018000010401 3959033.011999994982 60342.354534978 2024-02-02T08:30:31.822122+00:00 19994330.287999991328 28999999.967999938875 27869999.991000059992 3953982.893999993801 60342.354546730 2024-02-02T08:30:32.837511+00:00 19994330.283999919891 29000000.000000000000 27869999.925999999046 3959116.092999995220 60342.354558121 2024-02-02T08:30:33.821655+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3956705.983000009786 60342.354569692 2024-02-02T08:30:34.821422+00:00 19994330.284000039101 28999999.988000039011 27870000.089999910444 3955504.050999999046 60342.354581264 2024-02-02T08:30:35.821189+00:00 19994330.286999940872 29000000.003999948502 27869999.894000049680 3957134.902999997139 60342.354592835 2024-02-02T08:30:36.820957+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3959400.060000001919 60342.354604406 2024-02-02T08:30:37.820723+00:00 19994330.286000009626 29000000.063000001013 27870000.019999980927 3955894.951000005007 60342.354615978 2024-02-02T08:30:38.820489+00:00 19994330.286000009626 28999999.972999989986 27869999.971000079066 3960088.093999981880 60342.354627549 2024-02-02T08:30:39.820256+00:00 19994330.289000030607 29000000.000999998301 27870000.030999898911 3958950.966000020970 60342.354639120 2024-02-02T08:30:40.820022+00:00 19994330.281000021845 29000000.026000011712 27870000.003000020981 3954884.021999984980 60342.354650873 2024-02-02T08:30:41.835411+00:00 19994330.284999970347 28999999.947000000626 27869999.947000000626 3957227.863999993075 60342.354662263 2024-02-02T08:30:42.819557+00:00 19994330.287999991328 29000000.043000008911 27869999.980000000447 3953256.068000019062 60342.354674016 2024-02-02T08:30:43.834944+00:00 19994330.287999991328 28999999.997999999672 27870000.059999991208 3953198.000000000000 60342.354685406 2024-02-02T08:30:44.819091+00:00 19994330.284000039101 28999999.949999991804 27869999.969000011683 3956205.069999992847 60342.354697159 2024-02-02T08:30:45.834478+00:00 19994330.287999991328 29000000.063000019640 27870000.056999981403 3953712.044000000227 60342.354708549 2024-02-02T08:30:46.818624+00:00 19994330.282000061125 28999999.981000009924 27869999.992000009865 3956708.849000006914 60342.354720301 2024-02-02T08:30:47.834012+00:00 19994330.284999970347 29000000.014999989420 27869999.974999990314 3958072.050999999046 60342.354731692 2024-02-02T08:30:48.818157+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3959366.937999994028 60342.354743444 2024-02-02T08:30:49.833545+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3956785.016000003088 60342.354754834 2024-02-02T08:30:50.817690+00:00 19994330.280999999493 29000000.008999999613 27869999.956999961287 3953113.987999976147 60342.354766587 2024-02-02T08:30:51.833079+00:00 19994330.287999998778 29000000.009999990463 27870000.048000041395 3961219.122000039089 60342.354777977 2024-02-02T08:30:52.817223+00:00 19994330.286000009626 28999999.959000051022 27869999.967000011355 3962069.939999998081 60342.354789729 2024-02-02T08:30:53.832612+00:00 19994330.283999990672 29000000.006999969482 27870000.044999960810 3958078.010999978054 60342.354801120 2024-02-02T08:30:54.816757+00:00 19994330.285999998450 29000000.012000020593 27869999.948000010103 3957611.024999976158 60342.354812872 2024-02-02T08:30:55.832145+00:00 19994330.285000000149 28999999.997999969870 27869999.993000030518 3956134.833000003826 60342.354824263 2024-02-02T08:30:56.816291+00:00 19994330.289000000805 29000000.021000031382 27870000.061999980360 3957715.120000004768 60342.354836015 2024-02-02T08:30:57.831679+00:00 19994330.289999991655 29000000.006000038236 27869999.941999968141 3958493.975000023842 60342.354847405 2024-02-02T08:30:58.815825+00:00 19994330.284000009298 28999999.975999951363 27870000.020000040531 3957418.967000008095 60342.354859157 2024-02-02T08:30:59.831213+00:00 19994330.284000009298 29000000.024000048637 27870000.000999931246 3955549.055000007153 60342.354870548 2024-02-02T08:31:00.815358+00:00 19994330.287999991328 28999999.968999978155 27870000.029000040144 3957754.967000008095 60342.354882300 2024-02-02T08:31:01.830747+00:00 19994330.282000008970 29000000.020999908447 27869999.981999989599 3956861.044999957085 60342.354893691 2024-02-02T08:31:02.814891+00:00 19994330.287999991328 28999999.961000081152 27869999.983000040054 3956827.985000013839 60342.354905443 2024-02-02T08:31:03.830280+00:00 19994330.289000030607 28999999.982999920845 27869999.972999930382 3953149.021000028122 60342.354917014 2024-02-02T08:31:04.830046+00:00 19994330.282999988645 29000000.032999988645 27870000.039000030607 3954870.972999989986 60342.354928586 2024-02-02T08:31:05.829813+00:00 19994330.287000000477 29000000.031000021845 27869999.993000030518 3952437.041999996174 60342.354940157 2024-02-02T08:31:06.829580+00:00 19994330.287000000477 28999999.973000049591 27870000.026999950409 3956502.986000000965 60342.354951729 2024-02-02T08:31:07.829346+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3954060.028999983799 60342.354963300 2024-02-02T08:31:08.829113+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3952745.897000014782 60342.354974872 2024-02-02T08:31:09.828880+00:00 19994330.283999979496 29000000.018000010401 27870000.047000050545 3959743.152999997139 60342.354986443 2024-02-02T08:31:10.828647+00:00 19994330.291999999434 28999999.967000011355 27869999.947000030428 3956963.890999972820 60342.354998014 2024-02-02T08:31:11.828413+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3953182.024000049103 60342.355009586 2024-02-02T08:31:12.828180+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3949740.886999965180 60342.355021157 2024-02-02T08:31:13.827947+00:00 19994330.287000000477 28999999.988999959081 27870000.041999939829 3956246.064999998081 60342.355032728 2024-02-02T08:31:14.827714+00:00 19994330.286000009626 28999999.953999999911 27869999.932999968529 3953737.962999999989 60342.355044300 2024-02-02T08:31:15.827480+00:00 19994330.281999949366 29000000.074999999255 27870000.045000080019 3956358.153999983799 60342.355055871 2024-02-02T08:31:16.827247+00:00 19994330.287000060081 28999999.988999988884 27870000.014999989420 3956940.023000001907 60342.355067442 2024-02-02T08:31:17.827014+00:00 19994330.287999991328 28999999.956999998540 27869999.982999920845 3951555.888999999035 60342.355079014 2024-02-02T08:31:18.826780+00:00 19994330.287999991328 29000000.028000008315 27869999.996000051498 3953873.055999993812 60342.355090585 2024-02-02T08:31:19.826548+00:00 19994330.286999940872 29000000.054999981076 27869999.999000009149 3953011.954000055790 60342.355102156 2024-02-02T08:31:20.826314+00:00 19994330.285000089556 28999999.961000028998 27870000.011999990791 3954764.986000000965 60342.355113728 2024-02-02T08:31:21.826081+00:00 19994330.286000009626 29000000.003999978304 27870000.002999998629 3961098.931999980938 60342.355125299 2024-02-02T08:31:22.825848+00:00 19994330.286000009626 29000000.013000011444 27870000.013000000268 3959507.163999975193 60342.355136870 2024-02-02T08:31:23.825615+00:00 19994330.285999890417 28999999.968999978155 27869999.975999999791 3956144.863000034820 60342.355148442 2024-02-02T08:31:24.825381+00:00 19994330.287000060081 29000000.004000011832 27869999.971000019461 3954051.125000000000 60342.355160013 2024-02-02T08:31:25.825148+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3957675.015999972820 60342.355171585 2024-02-02T08:31:26.824915+00:00 19994330.281999949366 28999999.978999968618 27869999.962999999523 3956533.974000037182 60342.355183337 2024-02-02T08:31:27.840303+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3958432.960999966133 60342.355194727 2024-02-02T08:31:28.824448+00:00 19994330.284999970347 29000000.016999959946 27869999.946000009775 3956920.928000032902 60342.355206479 2024-02-02T08:31:29.839836+00:00 19994330.284999970347 29000000.012000020593 27870000.065000001341 3956355.082999945153 60342.355217870 2024-02-02T08:31:30.823981+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3953256.930000007153 60342.355229622 2024-02-02T08:31:31.839370+00:00 19994330.288000110537 29000000.028000000864 27869999.966000020504 3958489.928000032902 60342.355241013 2024-02-02T08:31:32.823516+00:00 19994330.288999918848 29000000.004000011832 27870000.029999971390 3956508.121999979019 60342.355252765 2024-02-02T08:31:33.838904+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3953217.011000037193 60342.355264156 2024-02-02T08:31:34.823048+00:00 19994330.284999970347 29000000.019999980927 27870000.060999989510 3957178.946999967098 60342.355275727 2024-02-02T08:31:35.822816+00:00 19994330.286000009626 29000000.006000038236 27869999.966000020504 3956547.018000007141 60342.355287299 2024-02-02T08:31:36.822583+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3953655.083999990951 60342.355298870 2024-02-02T08:31:37.822349+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3956045.972000002861 60342.355310441 2024-02-02T08:31:38.822116+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3955114.090000032913 60342.355322013 2024-02-02T08:31:39.821883+00:00 19994330.286999940872 28999999.962999939919 27869999.954999919981 3957856.979999959003 60342.355333584 2024-02-02T08:31:40.821649+00:00 19994330.286000009626 29000000.029000040144 27870000.052000049502 3958339.875999987125 60342.355345155 2024-02-02T08:31:41.821416+00:00 19994330.284000039101 28999999.998999949545 27869999.957000020891 3956485.996000051033 60342.355356727 2024-02-02T08:31:42.821183+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3959753.938999950886 60342.355368298 2024-02-02T08:31:43.820950+00:00 19994330.285000000149 29000000.021999958903 27870000.072999950498 3956996.029000043869 60342.355379869 2024-02-02T08:31:44.820716+00:00 19994330.285000000149 28999999.981000069529 27869999.990000009537 3954870.015999972820 60342.355391441 2024-02-02T08:31:45.820483+00:00 19994330.289000000805 28999999.985999941826 27869999.980000019073 3955870.966000020970 60342.355403012 2024-02-02T08:31:46.820249+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3955244.005999981891 60342.355414583 2024-02-02T08:31:47.820017+00:00 19994330.287000000477 29000000.003999948502 27869999.992000099272 3956662.059000014793 60342.355426336 2024-02-02T08:31:48.835405+00:00 19994330.285999998450 29000000.014999989420 27870000.029999971390 3957181.050000011921 60342.355437726 2024-02-02T08:31:49.819550+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3957036.916999996174 60342.355449479 2024-02-02T08:31:50.834938+00:00 19994330.285000000149 29000000.019999980927 27870000.044999960810 3955090.137999951839 60342.355460869 2024-02-02T08:31:51.819083+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3954782.920000017155 60342.355472621 2024-02-02T08:31:52.834471+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3956502.944000006188 60342.355484012 2024-02-02T08:31:53.818617+00:00 19994330.285000000149 28999999.962999999523 27869999.942000031471 3957735.967000008095 60342.355495764 2024-02-02T08:31:54.834005+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3955834.989000021946 60342.355507154 2024-02-02T08:31:55.818150+00:00 19994330.283999979496 28999999.982000008225 27869999.953999999911 3955251.097999989986 60342.355518907 2024-02-02T08:31:56.833538+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3957838.940999985207 60342.355530297 2024-02-02T08:31:57.817684+00:00 19994330.286000009626 29000000.000999990851 27870000.025999899954 3956857.036000012886 60342.355542049 2024-02-02T08:31:58.833072+00:00 19994330.287000000477 29000000.016999989748 27869999.993999999017 3956496.009999989998 60342.355553440 2024-02-02T08:31:59.817217+00:00 19994330.281000021845 28999999.954000029713 27870000.015999998897 3954343.052000045776 60342.355565192 2024-02-02T08:32:00.832605+00:00 19994330.289999961853 29000000.009999990463 27869999.942000001669 3954180.000999927986 60342.355576583 2024-02-02T08:32:01.816751+00:00 19994330.286000009626 29000000.034999970347 27870000.006999999285 3954107.985000013839 60342.355588335 2024-02-02T08:32:02.832139+00:00 19994330.283999979496 28999999.987000048161 27869999.956999998540 3959572.904000043869 60342.355599726 2024-02-02T08:32:03.816285+00:00 19994330.287000000477 28999999.991999980062 27870000.057000011206 3962685.069000006188 60342.355611478 2024-02-02T08:32:04.831672+00:00 19994330.286000009626 28999999.968999978155 27870000.023999989033 3958473.993999958038 60342.355622868 2024-02-02T08:32:05.815818+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3950384.986999989022 60342.355634620 2024-02-02T08:32:06.831206+00:00 19994330.285000029951 29000000.017999950796 27869999.926999989897 3957821.980000019073 60342.355646011 2024-02-02T08:32:07.815351+00:00 19994330.287000000477 28999999.958000000566 27869999.975000020117 3959666.085999966133 60342.355657763 2024-02-02T08:32:08.830740+00:00 19994330.285999950022 29000000.041999999434 27870000.023999989033 3958271.001000047196 60342.355669154 2024-02-02T08:32:09.814885+00:00 19994330.284999970347 28999999.968000050634 27870000.026000019163 3957372.962000011932 60342.355680906 2024-02-02T08:32:10.830273+00:00 19994330.287000060081 29000000.036999940872 27869999.997999969870 3958186.947000027169 60342.355692477 2024-02-02T08:32:11.830040+00:00 19994330.284999970347 29000000.014000058174 27870000.055000010878 3953737.055999993812 60342.355704049 2024-02-02T08:32:12.829806+00:00 19994330.285000089556 28999999.957000020891 27869999.960000038147 3954647.989999889862 60342.355715620 2024-02-02T08:32:13.829573+00:00 19994330.286999940872 29000000.043999910355 27869999.991999980062 3953206.004000068177 60342.355727192 2024-02-02T08:32:14.829340+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3954987.023000001907 60342.355738763 2024-02-02T08:32:15.829106+00:00 19994330.286000009626 28999999.990000009537 27870000.058999959379 3951909.930999993812 60342.355750334 2024-02-02T08:32:16.828873+00:00 19994330.287000060081 28999999.963000059128 27869999.976000070572 3955279.034000039101 60342.355761906 2024-02-02T08:32:17.828641+00:00 19994330.283999919891 29000000.038999918848 27870000.046000000089 3954309.996999979019 60342.355773477 2024-02-02T08:32:18.828406+00:00 19994330.286000009626 28999999.986999988556 27869999.936999920756 3950057.976999998093 60342.355785049 2024-02-02T08:32:19.828173+00:00 19994330.284000039101 29000000.000000000000 27869999.976000070572 3961616.010999917984 60342.355796620 2024-02-02T08:32:20.827940+00:00 19994330.286000009626 29000000.022999998182 27870000.079999919981 3957426.995000004768 60342.355808191 2024-02-02T08:32:21.827707+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3955938.945000051986 60342.355819763 2024-02-02T08:32:22.827473+00:00 19994330.286000009626 28999999.991000059992 27869999.932000041008 3959066.093999981880 60342.355831334 2024-02-02T08:32:23.827240+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3954762.993000030983 60342.355842905 2024-02-02T08:32:24.827008+00:00 19994330.285000089556 28999999.967000011355 27869999.947000030428 3955251.996999979019 60342.355854477 2024-02-02T08:32:25.826775+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3956431.993000030983 60342.355866048 2024-02-02T08:32:26.826541+00:00 19994330.280999898911 28999999.978999968618 27869999.953999999911 3954047.934000014793 60342.355877619 2024-02-02T08:32:27.826307+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3952531.008999944199 60342.355889191 2024-02-02T08:32:28.826074+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3955900.034000039101 60342.355900762 2024-02-02T08:32:29.825841+00:00 19994330.284999970347 29000000.021000001580 27870000.023999929428 3957554.100999950897 60342.355912333 2024-02-02T08:32:30.825609+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3959748.937000035774 60342.355923905 2024-02-02T08:32:31.825375+00:00 19994330.284000039101 28999999.978000000119 27869999.914999961853 3953920.026999949943 60342.355935476 2024-02-02T08:32:32.825141+00:00 19994330.286999940872 29000000.008000001311 27870000.014000058174 3954857.935999989975 60342.355947047 2024-02-02T08:32:33.824908+00:00 19994330.284000039101 29000000.022000011057 27870000.039999961853 3956486.997000098228 60342.355958800 2024-02-02T08:32:34.840297+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3956333.023999928962 60342.355970190 2024-02-02T08:32:35.824441+00:00 19994330.286000009626 28999999.977000001818 27870000.074000000954 3956627.037000060081 60342.355981762 2024-02-02T08:32:36.824209+00:00 19994330.286999940872 28999999.997999999672 27869999.956999998540 3955694.930999993812 60342.355993333 2024-02-02T08:32:37.823976+00:00 19994330.287999998778 29000000.055999990553 27870000.078999999911 3953818.051999927033 60342.356004904 2024-02-02T08:32:38.823743+00:00 19994330.282999999821 28999999.937000039965 27869999.877000000328 3956732.875000000000 60342.356016476 2024-02-02T08:32:39.823510+00:00 19994330.286000009626 29000000.044999960810 27870000.046999990940 3957307.113000034820 60342.356028047 2024-02-02T08:32:40.823276+00:00 19994330.282999988645 28999999.961000028998 27869999.997999999672 3957905.988999962807 60342.356039619 2024-02-02T08:32:41.823042+00:00 19994330.287999998778 29000000.032000008970 27870000.078000009060 3951963.998000026215 60342.356051190 2024-02-02T08:32:42.822809+00:00 19994330.289000000805 28999999.986000001431 27869999.877999991179 3954309.978000044823 60342.356062762 2024-02-02T08:32:43.822576+00:00 19994330.284000009298 29000000.028999980539 27870000.041000008583 3953865.014999986161 60342.356074333 2024-02-02T08:32:44.822342+00:00 19994330.288999971002 28999999.953999999911 27869999.957000020891 3955915.075999975204 60342.356085904 2024-02-02T08:32:45.822109+00:00 19994330.285000029951 29000000.022000011057 27870000.087999969721 3950058.889000058174 60342.356097476 2024-02-02T08:32:46.821875+00:00 19994330.285999979824 29000000.016999959946 27870000.004999998957 3952304.934000014793 60342.356109047 2024-02-02T08:32:47.821643+00:00 19994330.282999988645 28999999.961000081152 27869999.978000041097 3953133.978999971878 60342.356120618 2024-02-02T08:32:48.821409+00:00 19994330.287000000477 29000000.032999988645 27869999.923999968916 3955926.070999979973 60342.356132190 2024-02-02T08:32:49.821175+00:00 19994330.287000030279 28999999.988999959081 27870000.077000018209 3953924.080999969970 60342.356143761 2024-02-02T08:32:50.820943+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3952650.009999989998 60342.356155332 2024-02-02T08:32:51.820710+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3952197.917000054847 60342.356166904 2024-02-02T08:32:52.820476+00:00 19994330.285000029951 28999999.995000001043 27869999.994000021368 3953560.138000010978 60342.356178475 2024-02-02T08:32:53.820243+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3952728.880999923218 60342.356190046 2024-02-02T08:32:54.820009+00:00 19994330.283999979496 28999999.988000039011 27869999.977999988943 3952926.916000009049 60342.356201618 2024-02-02T08:32:55.819777+00:00 19994330.285000029951 28999999.994000080973 27870000.055000010878 3953605.039000033867 60342.356213189 2024-02-02T08:32:56.819543+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3956586.009999989998 60342.356224941 2024-02-02T08:32:57.834931+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3953552.026999949943 60342.356236332 2024-02-02T08:32:58.819076+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3959684.950000048149 60342.356248084 2024-02-02T08:32:59.834464+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3953651.074000000954 60342.356259475 2024-02-02T08:33:00.818611+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3954192.975999950897 60342.356271227 2024-02-02T08:33:01.833999+00:00 19994330.287000000477 29000000.050999999046 27870000.012000080198 3955679.050999999046 60342.356282617 2024-02-02T08:33:02.818144+00:00 19994330.284000039101 28999999.956000089645 27869999.940999981016 3958292.963000059128 60342.356294369 2024-02-02T08:33:03.833532+00:00 19994330.287000000477 29000000.015999909490 27869999.998999949545 3956627.031000018120 60342.356305760 2024-02-02T08:33:04.817677+00:00 19994330.286000009626 28999999.988000039011 27870000.110000010580 3955507.939000010025 60342.356317512 2024-02-02T08:33:05.833065+00:00 19994330.287999991328 29000000.026999998838 27869999.927999969572 3953112.026999949943 60342.356328903 2024-02-02T08:33:06.817210+00:00 19994330.284999970347 28999999.962000001222 27869999.988000039011 3955092.947000027169 60342.356340655 2024-02-02T08:33:07.832599+00:00 19994330.286000009626 28999999.984000001103 27870000.052000049502 3954689.090000032913 60342.356352046 2024-02-02T08:33:08.816744+00:00 19994330.282999988645 29000000.017000000924 27869999.969999909401 3955750.031000018120 60342.356363798 2024-02-02T08:33:09.832132+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3959690.957999945153 60342.356375189 2024-02-02T08:33:10.816277+00:00 19994330.286999940872 29000000.028000000864 27870000.011000040919 3952541.092000008095 60342.356386940 2024-02-02T08:33:11.831666+00:00 19994330.287000060081 28999999.937999989837 27870000.065000060946 3952279.891000031959 60342.356398331 2024-02-02T08:33:12.815811+00:00 19994330.289999961853 29000000.036000009626 27869999.907999988645 3955837.030999898911 60342.356410083 2024-02-02T08:33:13.831199+00:00 19994330.282999988645 29000000.006999999285 27870000.023999929428 3952141.990000010002 60342.356421474 2024-02-02T08:33:14.815345+00:00 19994330.286000009626 28999999.964999970049 27870000.019000049680 3953448.953999996185 60342.356433226 2024-02-02T08:33:15.830733+00:00 19994330.285000089556 29000000.036000009626 27869999.958000000566 3950517.038000106812 60342.356444617 2024-02-02T08:33:16.814878+00:00 19994330.285999890417 28999999.989000018686 27870000.058999989182 3952815.961999893188 60342.356456369 2024-02-02T08:33:17.830267+00:00 19994330.286000009626 29000000.018999990076 27869999.983000010252 3955873.116000055801 60342.356467940 2024-02-02T08:33:18.830033+00:00 19994330.287000060081 28999999.983999971300 27869999.991999998689 3956552.972000002861 60342.356479512 2024-02-02T08:33:19.829800+00:00 19994330.289000030607 29000000.007000029087 27870000.030000001192 3954413.973999977112 60342.356491083 2024-02-02T08:33:20.829567+00:00 19994330.283999919891 29000000.014999989420 27870000.021000001580 3950497.914000033867 60342.356502654 2024-02-02T08:33:21.829334+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3954142.978999971878 60342.356514226 2024-02-02T08:33:22.829100+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3956378.024000049103 60342.356525797 2024-02-02T08:33:23.828867+00:00 19994330.286999940872 29000000.007999960333 27870000.017999980599 3956061.059999942780 60342.356537368 2024-02-02T08:33:24.828633+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3959993.011000037193 60342.356548940 2024-02-02T08:33:25.828400+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3955947.003999948967 60342.356560511 2024-02-02T08:33:26.828169+00:00 19994330.289000030607 28999999.986999988556 27869999.931999981403 3954189.024999976158 60342.356572083 2024-02-02T08:33:27.827934+00:00 19994330.286000009626 29000000.013000011444 27870000.053000029176 3954047.996000051033 60342.356583654 2024-02-02T08:33:28.827701+00:00 19994330.284999970347 29000000.032000061125 27870000.029999971390 3955274.912999988068 60342.356595225 2024-02-02T08:33:29.827467+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3955610.052000045776 60342.356606797 2024-02-02T08:33:30.827234+00:00 19994330.287999991328 28999999.982999920845 27870000.087999999523 3952616.917999982834 60342.356618368 2024-02-02T08:33:31.827001+00:00 19994330.285999998450 29000000.014999989420 27869999.930999990553 3957869.098999977112 60342.356629939 2024-02-02T08:33:32.826767+00:00 19994330.284000001848 29000000.036000009626 27870000.004000011832 3950363.902999997139 60342.356641511 2024-02-02T08:33:33.826534+00:00 19994330.290999989957 28999999.991000059992 27870000.047999981791 3959995.037000060081 60342.356653082 2024-02-02T08:33:34.826301+00:00 19994330.285000011325 28999999.987999919802 27869999.991000059992 3951682.092000008095 60342.356664473 2024-02-02T08:33:35.810447+00:00 19994330.283999990672 28999999.962000008672 27869999.963999990374 3952852.923999906052 60342.356676225 2024-02-02T08:33:36.825834+00:00 19994330.284000009298 28999999.981000069529 27870000.029000040144 3956938.009999989998 60342.356687616 2024-02-02T08:33:37.809979+00:00 19994330.285999979824 29000000.075999978930 27870000.034999970347 3953519.132000089157 60342.356699368 2024-02-02T08:33:38.825368+00:00 19994330.290000021458 28999999.980000019073 27869999.995000001043 3958101.925999999046 60342.356710758 2024-02-02T08:33:39.809513+00:00 19994330.285000000149 28999999.988000039011 27869999.952999949455 3955734.957000017166 60342.356722510 2024-02-02T08:33:40.824901+00:00 19994330.285000000149 29000000.024999979883 27870000.009000059217 3951580.998999952804 60342.356734082 2024-02-02T08:33:41.824668+00:00 19994330.287999991328 29000000.031000021845 27870000.041999939829 3955225.962000011932 60342.356745653 2024-02-02T08:33:42.824434+00:00 19994330.285000000149 28999999.921000000089 27869999.945999979973 3959191.957999945153 60342.356757225 2024-02-02T08:33:43.824203+00:00 19994330.285000000149 29000000.052000001073 27869999.981000069529 3958694.070999979973 60342.356768796 2024-02-02T08:33:44.823969+00:00 19994330.287000000477 28999999.962000001222 27870000.059999939054 3953336.081000090111 60342.356780367 2024-02-02T08:33:45.823736+00:00 19994330.285000029951 29000000.030999999493 27869999.927000049502 3955071.914999961853 60342.356791939 2024-02-02T08:33:46.823501+00:00 19994330.286000009626 28999999.956000018865 27870000.044999960810 3956657.070999979973 60342.356803510 2024-02-02T08:33:47.823268+00:00 19994330.289999961853 29000000.032999988645 27870000.037000060081 3951858.976000071038 60342.356815082 2024-02-02T08:33:48.823035+00:00 19994330.282999988645 28999999.993000000715 27869999.950999978930 3956663.895999907982 60342.356826653 2024-02-02T08:33:49.822802+00:00 19994330.287000000477 28999999.982999980450 27870000.028000000864 3953526.032999991905 60342.356838224 2024-02-02T08:33:50.822569+00:00 19994330.284000039101 29000000.028999980539 27869999.957999940962 3955319.019000052940 60342.356849796 2024-02-02T08:33:51.822336+00:00 19994330.285999950022 28999999.982000049204 27870000.044000029564 3957481.006999969017 60342.356861367 2024-02-02T08:33:52.822102+00:00 19994330.286000009626 29000000.010999981314 27869999.944000009447 3950125.004999995232 60342.356872939 2024-02-02T08:33:53.821869+00:00 19994330.286000009626 28999999.995000001043 27870000.054999999702 3953485.963999987114 60342.356884510 2024-02-02T08:33:54.821635+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3957206.957000017166 60342.356896081 2024-02-02T08:33:55.821403+00:00 19994330.287999991328 29000000.028000000864 27870000.041000001132 3954309.962000011932 60342.356907653 2024-02-02T08:33:56.821170+00:00 19994330.285000029951 28999999.974000040442 27869999.986999999732 3955872.096000074875 60342.356919224 2024-02-02T08:33:57.820936+00:00 19994330.284999970347 29000000.013999998569 27869999.973000001162 3958801.055999993812 60342.356930795 2024-02-02T08:33:58.820703+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3958285.951999903191 60342.356942367 2024-02-02T08:33:59.820469+00:00 19994330.286000009626 29000000.046000000089 27870000.005999978632 3955967.988000034820 60342.356953938 2024-02-02T08:34:00.820237+00:00 19994330.284000039101 28999999.967999991030 27869999.949000000954 3957026.003000020981 60342.356965509 2024-02-02T08:34:01.820003+00:00 19994330.292999979109 28999999.996000051498 27869999.978999998420 3953470.067000031006 60342.356977081 2024-02-02T08:34:02.819770+00:00 19994330.281000021845 29000000.016999959946 27870000.009999990463 3952425.013000010978 60342.356988652 2024-02-02T08:34:03.819537+00:00 19994330.287999991328 29000000.023999929428 27870000.087000008672 3960603.851999998093 60342.357000404 2024-02-02T08:34:04.834925+00:00 19994330.281999949366 28999999.981999989599 27869999.948000010103 3956403.070999979973 60342.357011795 2024-02-02T08:34:05.819070+00:00 19994330.287000060081 28999999.988000039011 27870000.038999971002 3952008.074999928009 60342.357023547 2024-02-02T08:34:06.834459+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3959633.870000004768 60342.357034937 2024-02-02T08:34:07.818604+00:00 19994330.285000089556 28999999.998999949545 27870000.025999959558 3954384.190999985207 60342.357046690 2024-02-02T08:34:08.833992+00:00 19994330.287999991328 29000000.013000011444 27869999.882000029087 3953760.909000039101 60342.357058080 2024-02-02T08:34:09.818137+00:00 19994330.286999940872 29000000.014999989420 27870000.065999981016 3954832.935999989975 60342.357069832 2024-02-02T08:34:10.833525+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3957232.925000071991 60342.357081223 2024-02-02T08:34:11.817671+00:00 19994330.285000089556 28999999.986999988556 27869999.976000010967 3954446.031999946106 60342.357092975 2024-02-02T08:34:12.833059+00:00 19994330.284999970347 28999999.959000110626 27869999.989000018686 3965065.090999960899 60342.357104366 2024-02-02T08:34:13.817204+00:00 19994330.286000009626 29000000.042999979109 27869999.981999989599 3957323.049000024796 60342.357116118 2024-02-02T08:34:14.832592+00:00 19994330.286000009626 28999999.980999950320 27870000.100999951363 3952213.907000000123 60342.357127509 2024-02-02T08:34:15.816738+00:00 19994330.288999918848 29000000.027000069618 27869999.925999999046 3949908.005999999121 60342.357139261 2024-02-02T08:34:16.832125+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3956041.083000001032 60342.357150652 2024-02-02T08:34:17.816270+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3956430.953999999911 60342.357162403 2024-02-02T08:34:18.831659+00:00 19994330.285000089556 29000000.039000030607 27870000.004000071436 3954487.061999998987 60342.357173794 2024-02-02T08:34:19.815805+00:00 19994330.285999890417 28999999.940999999642 27870000.006999969482 3951311.916000001132 60342.357185546 2024-02-02T08:34:20.831193+00:00 19994330.284000039101 29000000.043999999762 27869999.985999941826 3953229.056000002194 60342.357196937 2024-02-02T08:34:21.815338+00:00 19994330.287999991328 28999999.962000001222 27870000.006000038236 3956767.928999998141 60342.357208689 2024-02-02T08:34:22.830727+00:00 19994330.289000030607 29000000.042000010610 27870000.019999980927 3960576.118000001181 60342.357220080 2024-02-02T08:34:23.814871+00:00 19994330.286000009626 29000000.015999991447 27869999.934000018984 3956244.943000004161 60342.357231832 2024-02-02T08:34:24.830260+00:00 19994330.282999999821 28999999.986000001431 27870000.039999961853 3959674.966999993194 60342.357243222 2024-02-02T08:34:25.814405+00:00 19994330.282000001520 29000000.018000010401 27870000.028000000864 3960098.069999999832 60342.357254975 2024-02-02T08:34:26.829793+00:00 19994330.289000000805 28999999.963999990374 27869999.979000091553 3959830.937000005972 60342.357266546 2024-02-02T08:34:27.829560+00:00 19994330.287999998778 29000000.001000020653 27869999.977000001818 3955151.009999997914 60342.357278117 2024-02-02T08:34:28.829327+00:00 19994330.283999990672 29000000.000000000000 27870000.044999960810 3954693.016000003088 60342.357289689 2024-02-02T08:34:29.829094+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3958334.010999999940 60342.357301260 2024-02-02T08:34:30.828860+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3954014.020999989938 60342.357312831 2024-02-02T08:34:31.828627+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3953064.902000010014 60342.357324403 2024-02-02T08:34:32.828394+00:00 19994330.283999979496 28999999.948000010103 27869999.964000001550 3953443.060000001919 60342.357335974 2024-02-02T08:34:33.828160+00:00 19994330.286000009626 28999999.972999989986 27870000.057999998331 3953351.980999990832 60342.357347545 2024-02-02T08:34:34.827927+00:00 19994330.285000000149 29000000.028000000864 27870000.021999999881 3958980.004000008106 60342.357359117 2024-02-02T08:34:35.827694+00:00 19994330.287000000477 29000000.008000019938 27869999.980999991298 3957289.027999997139 60342.357370688 2024-02-02T08:34:36.827460+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3957023.899999991059 60342.357382259 2024-02-02T08:34:37.827227+00:00 19994330.281999979168 28999999.979000028223 27870000.018000010401 3959012.075000002980 60342.357393650 2024-02-02T08:34:38.811372+00:00 19994330.287000000477 29000000.044999960810 27869999.990000009537 3958367.033000006806 60342.357405402 2024-02-02T08:34:39.826760+00:00 19994330.284000039101 28999999.981999989599 27869999.960999999195 3958015.104000002146 60342.357416793 2024-02-02T08:34:40.810906+00:00 19994330.284999970347 28999999.988000039011 27870000.087000008672 3956398.797999992967 60342.357428545 2024-02-02T08:34:41.826295+00:00 19994330.287000000477 29000000.005999919027 27869999.931999981403 3956793.941000000108 60342.357439936 2024-02-02T08:34:42.810439+00:00 19994330.287999991328 29000000.052000049502 27870000.084999978542 3959380.040999994148 60342.357451688 2024-02-02T08:34:43.825828+00:00 19994330.287000000477 28999999.947999950498 27869999.961000028998 3952106.033000006806 60342.357463079 2024-02-02T08:34:44.809973+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3949513.040000007022 60342.357474830 2024-02-02T08:34:45.825361+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3956826.956999986898 60342.357486221 2024-02-02T08:34:46.809507+00:00 19994330.282999988645 28999999.983000040054 27869999.971000019461 3950529.062000005972 60342.357497973 2024-02-02T08:34:47.824895+00:00 19994330.285000029951 29000000.032999988645 27869999.944999989122 3954679.014000013005 60342.357509364 2024-02-02T08:34:48.809041+00:00 19994330.288999971002 28999999.939000010490 27870000.011999960989 3952354.976999998093 60342.357521116 2024-02-02T08:34:49.824429+00:00 19994330.282000008970 29000000.029999971390 27870000.076000031084 3953306.010999978054 60342.357532687 2024-02-02T08:34:50.824195+00:00 19994330.290999948978 29000000.018000010401 27869999.961000028998 3957120.944000006188 60342.357544259 2024-02-02T08:34:51.823961+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3958957.078000009060 60342.357555830 2024-02-02T08:34:52.823728+00:00 19994330.281999949366 28999999.971999999136 27870000.041000008583 3956686.930999993812 60342.357567402 2024-02-02T08:34:53.823495+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3956356.009000002872 60342.357578973 2024-02-02T08:34:54.823262+00:00 19994330.286000009626 28999999.947999950498 27870000.005999919027 3953921.993999987841 60342.357590544 2024-02-02T08:34:55.823028+00:00 19994330.285000089556 29000000.039000030607 27869999.981999989599 3956112.099000006914 60342.357602116 2024-02-02T08:34:56.822796+00:00 19994330.285999890417 28999999.993999999017 27870000.046000000089 3952508.863999993075 60342.357613687 2024-02-02T08:34:57.822562+00:00 19994330.289000030607 28999999.984000001103 27869999.944000009447 3955163.083000003826 60342.357625258 2024-02-02T08:34:58.822329+00:00 19994330.284999970347 29000000.010000001639 27869999.995000001043 3955548.004000008106 60342.357636830 2024-02-02T08:34:59.822096+00:00 19994330.283000111580 28999999.969000000507 27870000.018000010401 3950939.895999997854 60342.357648401 2024-02-02T08:35:00.821862+00:00 19994330.291999939829 29000000.006000008434 27870000.003000020981 3953720.110000013839 60342.357659972 2024-02-02T08:35:01.821629+00:00 19994330.282999988645 29000000.006999999285 27869999.968999978155 3952196.907999991905 60342.357671544 2024-02-02T08:35:02.821396+00:00 19994330.284000039101 28999999.988000009209 27870000.036000009626 3956403.122999995947 60342.357683115 2024-02-02T08:35:03.821163+00:00 19994330.283999919891 29000000.018999990076 27869999.985000010580 3951178.902000010014 60342.357694686 2024-02-02T08:35:04.820929+00:00 19994330.292000059038 29000000.026999980211 27870000.000999931246 3957169.988999993075 60342.357706258 2024-02-02T08:35:05.820696+00:00 19994330.284999970347 28999999.970000028610 27870000.024000048637 3958216.018000007141 60342.357717829 2024-02-02T08:35:06.820462+00:00 19994330.286000009626 29000000.037999991328 27869999.967000011355 3951378.019999980927 60342.357729401 2024-02-02T08:35:07.820230+00:00 19994330.284000039101 28999999.995000001043 27870000.075000051409 3957370.016000003088 60342.357740972 2024-02-02T08:35:08.819997+00:00 19994330.284999970347 28999999.953999999911 27869999.909999970347 3956233.050000011921 60342.357752543 2024-02-02T08:35:09.819763+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3959828.843999981880 60342.357764115 2024-02-02T08:35:10.819530+00:00 19994330.282999988645 29000000.008000019938 27870000.032000001520 3958874.154000014067 60342.357775686 2024-02-02T08:35:11.819296+00:00 19994330.289000030607 28999999.987999979407 27869999.995999999344 3958389.932999997865 60342.357787258 2024-02-02T08:35:12.819064+00:00 19994330.287000060081 29000000.012000020593 27869999.993000000715 3955406.009999989998 60342.357799010 2024-02-02T08:35:13.834452+00:00 19994330.285999890417 28999999.968999978155 27870000.045000001788 3954532.000000000000 60342.357810400 2024-02-02T08:35:14.818597+00:00 19994330.284000039101 29000000.028000000864 27869999.917000010610 3954669.964000015985 60342.357822153 2024-02-02T08:35:15.833985+00:00 19994330.287000060081 28999999.970999959856 27870000.048999991268 3954437.069999992847 60342.357833543 2024-02-02T08:35:16.818130+00:00 19994330.287999991328 29000000.037000060081 27869999.995999988168 3953441.977999985218 60342.357845295 2024-02-02T08:35:17.833519+00:00 19994330.283999919891 29000000.003000020981 27869999.990000009537 3952743.018000007141 60342.357856686 2024-02-02T08:35:18.817665+00:00 19994330.291000001132 28999999.962000008672 27870000.044999990612 3953426.087000011932 60342.357868438 2024-02-02T08:35:19.833051+00:00 19994330.282000001520 29000000.041999939829 27869999.996000021696 3954351.930999993812 60342.357879829 2024-02-02T08:35:20.817196+00:00 19994330.285999998450 28999999.980000019073 27869999.995000001043 3951833.861999989022 60342.357891581 2024-02-02T08:35:21.832585+00:00 19994330.287999998778 29000000.008999940008 27870000.028000000864 3956488.063000022899 60342.357902972 2024-02-02T08:35:22.816729+00:00 19994330.285000000149 29000000.011000040919 27869999.968999978155 3951478.064999998081 60342.357914723 2024-02-02T08:35:23.832119+00:00 19994330.285000000149 28999999.975000020117 27869999.947000030428 3951674.892000020016 60342.357926114 2024-02-02T08:35:24.816265+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3956964.151999949943 60342.357937866 2024-02-02T08:35:25.831654+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3950800.938000022899 60342.357949257 2024-02-02T08:35:26.815797+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3952616.955999969970 60342.357961009 2024-02-02T08:35:27.831186+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3950435.031000018120 60342.357972400 2024-02-02T08:35:28.815332+00:00 19994330.282999988645 28999999.978000041097 27869999.931999981403 3951479.929000020027 60342.357984152 2024-02-02T08:35:29.830720+00:00 19994330.286000009626 29000000.043999910355 27870000.105000019073 3960363.029999970924 60342.357995543 2024-02-02T08:35:30.814865+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3955301.055999993812 60342.358007295 2024-02-02T08:35:31.830254+00:00 19994330.286000009626 28999999.986000061035 27870000.031999949366 3948815.893999993801 60342.358018685 2024-02-02T08:35:32.814398+00:00 19994330.288999971002 29000000.006000038236 27869999.968000050634 3953142.043000041973 60342.358030437 2024-02-02T08:35:33.829786+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3954905.022000014782 60342.358041828 2024-02-02T08:35:34.813932+00:00 19994330.285999950022 29000000.010000001639 27870000.049999948591 3954312.998999952804 60342.358053580 2024-02-02T08:35:35.829321+00:00 19994330.285000029951 28999999.975999999791 27869999.985999941826 3954969.022000014782 60342.358065152 2024-02-02T08:35:36.829086+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3958239.083999990951 60342.358076723 2024-02-02T08:35:37.828853+00:00 19994330.285000029951 29000000.023000020534 27869999.993000030518 3958352.879000008106 60342.358088294 2024-02-02T08:35:38.828621+00:00 19994330.287999991328 28999999.970999989659 27870000.003000020981 3958107.056999980938 60342.358099866 2024-02-02T08:35:39.828387+00:00 19994330.290000021458 28999999.997000008821 27869999.970999959856 3957372.018999993801 60342.358111437 2024-02-02T08:35:40.828153+00:00 19994330.285999950022 29000000.008999999613 27869999.999000068754 3952640.963000059128 60342.358122827 2024-02-02T08:35:41.812298+00:00 19994330.283000048250 28999999.953999999911 27869999.922999981791 3952155.150999962818 60342.358134580 2024-02-02T08:35:42.827687+00:00 19994330.287000000477 29000000.027999971062 27870000.029999971390 3958598.814000010025 60342.358145970 2024-02-02T08:35:43.811833+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3953773.990000010002 60342.358157722 2024-02-02T08:35:44.827221+00:00 19994330.283999979496 28999999.973999980837 27869999.982000108808 3955737.056999980938 60342.358169113 2024-02-02T08:35:45.811366+00:00 19994330.284000039101 28999999.989000018686 27869999.977999929339 3953052.023999989033 60342.358180865 2024-02-02T08:35:46.826754+00:00 19994330.291999939829 29000000.043999969959 27870000.103999968618 3951805.949000000954 60342.358192256 2024-02-02T08:35:47.810900+00:00 19994330.284999970347 29000000.008000019938 27869999.935000058264 3960204.952000021935 60342.358204008 2024-02-02T08:35:48.826290+00:00 19994330.287000060081 28999999.953000009060 27870000.050999999046 3956567.027999997139 60342.358215399 2024-02-02T08:35:49.810433+00:00 19994330.284000039101 29000000.022000011057 27869999.921000000089 3956900.066999971867 60342.358227151 2024-02-02T08:35:50.825821+00:00 19994330.285999890417 28999999.988999959081 27869999.995999988168 3952748.981000006199 60342.358238542 2024-02-02T08:35:51.809966+00:00 19994330.285000089556 28999999.981000069529 27870000.017000000924 3958681.939000010025 60342.358250293 2024-02-02T08:35:52.825354+00:00 19994330.284999970347 29000000.041000008583 27870000.035999998450 3959199.058000028133 60342.358261684 2024-02-02T08:35:53.809501+00:00 19994330.291000008583 28999999.984999898821 27869999.929999988526 3955020.046000003815 60342.358273436 2024-02-02T08:35:54.824889+00:00 19994330.286000009626 28999999.997000098228 27870000.122999999672 3957258.983999968041 60342.358284827 2024-02-02T08:35:55.809034+00:00 19994330.287999991328 28999999.990999940783 27869999.936000019312 3959038.972999989986 60342.358296579 2024-02-02T08:35:56.824422+00:00 19994330.279000040144 28999999.995000001043 27869999.951999988407 3954020.001000047196 60342.358307970 2024-02-02T08:35:57.808567+00:00 19994330.285999890417 28999999.996999979019 27870000.020000010729 3958177.027999997139 60342.358319722 2024-02-02T08:35:58.823955+00:00 19994330.289000030607 29000000.026000019163 27870000.051999989897 3953410.859999955166 60342.358331293 2024-02-02T08:35:59.823722+00:00 19994330.284000039101 28999999.973999980837 27869999.931999981403 3960251.078000009060 60342.358342865 2024-02-02T08:36:00.823489+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3956080.028999983799 60342.358354436 2024-02-02T08:36:01.823255+00:00 19994330.286999940872 29000000.042999979109 27870000.113000039011 3958131.973000050057 60342.358366007 2024-02-02T08:36:02.823022+00:00 19994330.285000089556 28999999.991000059992 27869999.953999999911 3959168.010999978054 60342.358377579 2024-02-02T08:36:03.822789+00:00 19994330.284999970347 28999999.958999991417 27869999.935999989510 3956820.982999979984 60342.358389150 2024-02-02T08:36:04.822556+00:00 19994330.284000039101 29000000.062999960035 27870000.075999978930 3955777.083000003826 60342.358400721 2024-02-02T08:36:05.822323+00:00 19994330.287999991328 28999999.939000010490 27870000.012000020593 3959069.893000007141 60342.358412293 2024-02-02T08:36:06.822089+00:00 19994330.284999970347 29000000.014999989420 27869999.966000020504 3953123.009000002872 60342.358423864 2024-02-02T08:36:07.821855+00:00 19994330.289999961853 29000000.013000011444 27870000.009999930859 3958183.984000027180 60342.358435435 2024-02-02T08:36:08.821622+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3958820.137999951839 60342.358447007 2024-02-02T08:36:09.821390+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3954607.898000001907 60342.358458578 2024-02-02T08:36:10.821156+00:00 19994330.289000030607 28999999.964000001550 27870000.025000099093 3960556.020000040997 60342.358470149 2024-02-02T08:36:11.820923+00:00 19994330.281000021845 28999999.995000001043 27870000.013999938965 3955702.898000001907 60342.358481721 2024-02-02T08:36:12.820690+00:00 19994330.289999999106 29000000.035000000149 27869999.996999979019 3950077.085999966133 60342.358493292 2024-02-02T08:36:13.820457+00:00 19994330.282999999821 28999999.988999988884 27869999.996999979019 3953841.944999992847 60342.358504863 2024-02-02T08:36:14.820223+00:00 19994330.290000010282 28999999.993999991566 27869999.971000079066 3958182.035000026226 60342.358516435 2024-02-02T08:36:15.819990+00:00 19994330.283999990672 28999999.978999998420 27869999.981999989599 3956918.066999971867 60342.358528006 2024-02-02T08:36:16.819757+00:00 19994330.287000000477 29000000.001000020653 27869999.980000019073 3956203.011000037193 60342.358539578 2024-02-02T08:36:17.819523+00:00 19994330.285000000149 29000000.012999981642 27870000.087000008672 3953260.056999980938 60342.358551149 2024-02-02T08:36:18.819290+00:00 19994330.283999990672 29000000.004000011832 27869999.969999909401 3953808.898999989033 60342.358562720 2024-02-02T08:36:19.819057+00:00 19994330.287000000477 29000000.023000031710 27870000.059000018984 3955212.907999991905 60342.358574292 2024-02-02T08:36:20.818824+00:00 19994330.285000000149 28999999.966999951750 27869999.919000029564 3949260.140000044834 60342.358585863 2024-02-02T08:36:21.818591+00:00 19994330.289000000805 29000000.030000030994 27869999.996999979019 3951883.981000006199 60342.358597616 2024-02-02T08:36:22.833979+00:00 19994330.287000000477 29000000.024999979883 27869999.994000080973 3957041.963999987114 60342.358609006 2024-02-02T08:36:23.818124+00:00 19994330.283000018448 28999999.962999999523 27870000.069000009447 3956497.047999978065 60342.358620758 2024-02-02T08:36:24.833512+00:00 19994330.287000000477 29000000.024000048637 27869999.980999950320 3953290.903999983799 60342.358632149 2024-02-02T08:36:25.817657+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3954255.019000052940 60342.358643901 2024-02-02T08:36:26.833045+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3952634.128999948967 60342.358655292 2024-02-02T08:36:27.817191+00:00 19994330.283999979496 29000000.007000029087 27869999.995999999344 3951669.846000016201 60342.358667044 2024-02-02T08:36:28.832579+00:00 19994330.291999999434 28999999.987999979407 27870000.010000001639 3953712.051999986172 60342.358678434 2024-02-02T08:36:29.816724+00:00 19994330.286000009626 29000000.055999990553 27869999.975000001490 3954586.941999971867 60342.358690186 2024-02-02T08:36:30.832112+00:00 19994330.285000029951 28999999.968999978155 27870000.037000000477 3952091.157000064850 60342.358701577 2024-02-02T08:36:31.816258+00:00 19994330.285999950022 28999999.990000009537 27869999.960000008345 3953711.912999988068 60342.358713329 2024-02-02T08:36:32.831646+00:00 19994330.285000029951 28999999.968999978155 27869999.984000001103 3953800.024000049103 60342.358724720 2024-02-02T08:36:33.815791+00:00 19994330.287999991328 29000000.004000071436 27870000.053999990225 3953722.051999927033 60342.358736472 2024-02-02T08:36:34.831179+00:00 19994330.282999988645 29000000.041999939829 27869999.995000001043 3947099.889999986161 60342.358747862 2024-02-02T08:36:35.815325+00:00 19994330.291000008583 29000000.012000080198 27870000.011000011116 3953032.059000014793 60342.358759615 2024-02-02T08:36:36.830713+00:00 19994330.284000039101 28999999.981999989599 27869999.956999961287 3954720.001000047196 60342.358771005 2024-02-02T08:36:37.814859+00:00 19994330.285999950022 29000000.006999969482 27870000.016000028700 3953976.906000018120 60342.358782758 2024-02-02T08:36:38.830246+00:00 19994330.285000029951 28999999.978999968618 27870000.015999969095 3953309.991999983788 60342.358794148 2024-02-02T08:36:39.814392+00:00 19994330.284999970347 29000000.004000071436 27869999.996000051498 3952183.111999989022 60342.358805900 2024-02-02T08:36:40.829780+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3955829.937000035774 60342.358817291 2024-02-02T08:36:41.813925+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3952294.966999887954 60342.358829043 2024-02-02T08:36:42.829314+00:00 19994330.288999918848 28999999.957999940962 27869999.991999980062 3956977.032000064850 60342.358840615 2024-02-02T08:36:43.829080+00:00 19994330.288000110537 29000000.035000089556 27869999.996000051498 3958588.957999945153 60342.358852186 2024-02-02T08:36:44.828847+00:00 19994330.284999970347 28999999.964999910444 27869999.930999990553 3954707.066000103951 60342.358863757 2024-02-02T08:36:45.828614+00:00 19994330.284000039101 29000000.034000039101 27870000.108999971300 3956004.929999948014 60342.358875148 2024-02-02T08:36:46.812758+00:00 19994330.284999970347 29000000.008000019938 27869999.916000068188 3952781.075000048149 60342.358886900 2024-02-02T08:36:47.828147+00:00 19994330.289000030607 28999999.995999999344 27870000.009999990463 3954332.975999950897 60342.358898290 2024-02-02T08:36:48.812293+00:00 19994330.282999988645 28999999.975999999791 27870000.042999979109 3959206.044999957085 60342.358910043 2024-02-02T08:36:49.827681+00:00 19994330.292999979109 29000000.030000001192 27869999.927999969572 3957561.914000033867 60342.358921433 2024-02-02T08:36:50.811825+00:00 19994330.283999919891 28999999.969999998808 27870000.105000019073 3955678.006999969017 60342.358933185 2024-02-02T08:36:51.827214+00:00 19994330.284000039101 29000000.028999999166 27869999.950999978930 3956634.060999989975 60342.358944576 2024-02-02T08:36:52.811359+00:00 19994330.284000039101 28999999.965999990702 27870000.019999980927 3956065.953000069130 60342.358956328 2024-02-02T08:36:53.826748+00:00 19994330.286999940872 29000000.006999999285 27869999.983000040054 3953401.023999928962 60342.358967719 2024-02-02T08:36:54.810893+00:00 19994330.289000030607 28999999.960000008345 27869999.903999920934 3952485.993000030983 60342.358979471 2024-02-02T08:36:55.826281+00:00 19994330.281000021845 29000000.099999990314 27870000.084000110626 3955011.026000022888 60342.358990862 2024-02-02T08:36:56.810427+00:00 19994330.287999991328 28999999.935999989510 27870000.011999960989 3955514.962000011932 60342.359002613 2024-02-02T08:36:57.825814+00:00 19994330.286999940872 29000000.034000039101 27869999.957000020891 3954684.032999991905 60342.359014004 2024-02-02T08:36:58.809959+00:00 19994330.289000030607 28999999.989999949932 27869999.997999910265 3954851.983999968041 60342.359025756 2024-02-02T08:36:59.825349+00:00 19994330.286000009626 29000000.010000050068 27870000.081000089645 3956148.001999973785 60342.359037147 2024-02-02T08:37:00.809495+00:00 19994330.284000039101 28999999.962999999523 27869999.990999940783 3956143.001000047196 60342.359048899 2024-02-02T08:37:01.824883+00:00 19994330.282999988645 29000000.041999999434 27869999.984000090510 3958678.995000004768 60342.359060290 2024-02-02T08:37:02.809027+00:00 19994330.286000009626 28999999.979999959469 27869999.958999991417 3952509.924999951851 60342.359072042 2024-02-02T08:37:03.824415+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3952371.090000032913 60342.359083433 2024-02-02T08:37:04.808561+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3952847.937000035774 60342.359095185 2024-02-02T08:37:05.823949+00:00 19994330.283999919891 28999999.971000019461 27869999.927000049502 3954934.082000017166 60342.359106756 2024-02-02T08:37:06.823715+00:00 19994330.287999998778 29000000.003000020981 27870000.021999999881 3958396.973999977112 60342.359118327 2024-02-02T08:37:07.823482+00:00 19994330.283999990672 29000000.003999948502 27870000.061000000685 3959779.000000000000 60342.359129899 2024-02-02T08:37:08.823249+00:00 19994330.283000010997 29000000.024999979883 27869999.965999990702 3958811.072000027169 60342.359141470 2024-02-02T08:37:09.823015+00:00 19994330.287000000477 28999999.981999989599 27869999.937000010163 3957548.881999969017 60342.359153042 2024-02-02T08:37:10.822782+00:00 19994330.290999989957 28999999.989000078291 27870000.018999990076 3960133.998000026215 60342.359164613 2024-02-02T08:37:11.822549+00:00 19994330.285000000149 28999999.996999979019 27869999.987000018358 3957862.029999970924 60342.359176184 2024-02-02T08:37:12.822316+00:00 19994330.285000000149 29000000.013999938965 27870000.074999991804 3956742.021999955177 60342.359187756 2024-02-02T08:37:13.822082+00:00 19994330.288000021130 28999999.978000041097 27869999.926999989897 3957347.009000062943 60342.359199327 2024-02-02T08:37:14.821849+00:00 19994330.282000008970 29000000.016000028700 27870000.066000010818 3958735.026000022888 60342.359210898 2024-02-02T08:37:15.821616+00:00 19994330.287000000477 28999999.995999928564 27869999.999000009149 3959399.881999969017 60342.359222470 2024-02-02T08:37:16.821382+00:00 19994330.283999979496 29000000.024999979883 27870000.039999961853 3953946.110999941826 60342.359234041 2024-02-02T08:37:17.821149+00:00 19994330.290000021458 28999999.980000019073 27869999.899000048637 3953433.018000007141 60342.359245612 2024-02-02T08:37:18.820916+00:00 19994330.287999991328 29000000.019999980927 27870000.083999991417 3953341.909000039101 60342.359257184 2024-02-02T08:37:19.820683+00:00 19994330.282999988645 28999999.994000080973 27869999.993999961764 3958094.016999959946 60342.359268755 2024-02-02T08:37:20.820450+00:00 19994330.290000021458 28999999.988999959081 27869999.927000049502 3951588.027000070084 60342.359280326 2024-02-02T08:37:21.820217+00:00 19994330.280999958515 28999999.973000049591 27870000.087999999523 3956477.927999972831 60342.359291898 2024-02-02T08:37:22.819983+00:00 19994330.288000050932 29000000.022999998182 27869999.958999991417 3957275.161000012886 60342.359303469 2024-02-02T08:37:23.819750+00:00 19994330.284999970347 29000000.020999908447 27870000.000999990851 3954310.924999951851 60342.359315041 2024-02-02T08:37:24.819517+00:00 19994330.289000030607 28999999.971000000834 27870000.000999990851 3953882.924000024796 60342.359326612 2024-02-02T08:37:25.819283+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3954734.100999950897 60342.359338183 2024-02-02T08:37:26.819050+00:00 19994330.285999950022 29000000.024999998510 27870000.019000049680 3951280.044000030030 60342.359349936 2024-02-02T08:37:27.834438+00:00 19994330.285000029951 28999999.947000000626 27870000.000999931246 3951815.947000027169 60342.359361326 2024-02-02T08:37:28.818584+00:00 19994330.282999988645 29000000.053000021726 27869999.963000059128 3958469.004999995232 60342.359373078 2024-02-02T08:37:29.833972+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3955255.988999962807 60342.359384469 2024-02-02T08:37:30.818117+00:00 19994330.284999970347 28999999.966000020504 27869999.996000051498 3951951.024000049103 60342.359396221 2024-02-02T08:37:31.833506+00:00 19994330.288999971002 29000000.013999998569 27870000.018999930471 3954546.957999945153 60342.359407612 2024-02-02T08:37:32.817651+00:00 19994330.285000089556 29000000.014999989420 27869999.943000078201 3952851.975000023842 60342.359419364 2024-02-02T08:37:33.833039+00:00 19994330.286000009626 28999999.976000010967 27870000.062999960035 3954699.871000051033 60342.359430755 2024-02-02T08:37:34.817184+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3955422.154999970924 60342.359442506 2024-02-02T08:37:35.832572+00:00 19994330.280999898911 29000000.006000038236 27870000.008000019938 3956954.054000020027 60342.359453897 2024-02-02T08:37:36.816718+00:00 19994330.284000039101 29000000.028999980539 27870000.053999900818 3953535.949000000954 60342.359465649 2024-02-02T08:37:37.832106+00:00 19994330.286000009626 28999999.956000030041 27869999.932000041008 3959475.983999968041 60342.359477040 2024-02-02T08:37:38.816251+00:00 19994330.289999961853 29000000.044999960810 27870000.039000030607 3954620.032999991905 60342.359488792 2024-02-02T08:37:39.831639+00:00 19994330.286000009626 28999999.953999999911 27869999.942999958992 3950805.924999951851 60342.359500183 2024-02-02T08:37:40.815784+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3953248.081000090111 60342.359511935 2024-02-02T08:37:41.831173+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3953238.003999948967 60342.359523325 2024-02-02T08:37:42.815318+00:00 19994330.285000089556 28999999.978000041097 27870000.014999989420 3952764.963000059128 60342.359535078 2024-02-02T08:37:43.830706+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3951188.945999979973 60342.359546468 2024-02-02T08:37:44.814851+00:00 19994330.286999940872 28999999.981999989599 27869999.949999999255 3958047.019999980927 60342.359558039 2024-02-02T08:37:45.814618+00:00 19994330.290000081062 29000000.034999970347 27870000.032000001520 3952319.912999988068 60342.359569611 2024-02-02T08:37:46.814385+00:00 19994330.282999988645 28999999.990000009537 27870000.085000000894 3959322.108999968041 60342.359581182 2024-02-02T08:37:47.814152+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3949491.016000031959 60342.359592753 2024-02-02T08:37:48.813919+00:00 19994330.287000060081 28999999.978000041097 27870000.037000019103 3955945.988999962807 60342.359604325 2024-02-02T08:37:49.813685+00:00 19994330.282999988645 29000000.014999989420 27870000.023999989033 3955091.041000009049 60342.359616078 2024-02-02T08:37:50.829073+00:00 19994330.286000009626 28999999.996999979019 27869999.930000010878 3957344.947000027169 60342.359627468 2024-02-02T08:37:51.813219+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3955620.927000045776 60342.359639220 2024-02-02T08:37:52.828606+00:00 19994330.286000009626 28999999.953999999911 27869999.993999991566 3955995.113999962807 60342.359650610 2024-02-02T08:37:53.812753+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3951899.972000002861 60342.359662363 2024-02-02T08:37:54.828141+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3956161.983999968041 60342.359673753 2024-02-02T08:37:55.812286+00:00 19994330.283999919891 28999999.976000070572 27870000.044000029564 3954129.136000037193 60342.359685506 2024-02-02T08:37:56.827674+00:00 19994330.286000009626 28999999.998999949545 27869999.921999990940 3953188.817000031006 60342.359696896 2024-02-02T08:37:57.811820+00:00 19994330.284000039101 28999999.971000079066 27870000.002000030130 3954302.049999951851 60342.359708648 2024-02-02T08:37:58.827207+00:00 19994330.282999988645 29000000.052999969572 27870000.055999990553 3957063.047999978065 60342.359720039 2024-02-02T08:37:59.811353+00:00 19994330.291000001132 28999999.963999990374 27869999.986999988556 3958483.989000082016 60342.359731791 2024-02-02T08:38:00.826741+00:00 19994330.285999998450 29000000.013000011444 27869999.969999969006 3953786.972000002861 60342.359743182 2024-02-02T08:38:01.810887+00:00 19994330.289000000805 28999999.984999999404 27870000.037000000477 3952222.959999918938 60342.359754934 2024-02-02T08:38:02.826274+00:00 19994330.287000000477 28999999.993999999017 27870000.046000000089 3950779.054000020027 60342.359766324 2024-02-02T08:38:03.810420+00:00 19994330.282000008970 29000000.026999998838 27869999.935000058264 3956546.991999983788 60342.359778076 2024-02-02T08:38:04.825808+00:00 19994330.285999998450 29000000.006999999285 27870000.013999938965 3955567.000000000000 60342.359789467 2024-02-02T08:38:05.809954+00:00 19994330.284999981523 28999999.959999989718 27869999.993999961764 3957297.012000083923 60342.359801219 2024-02-02T08:38:06.825342+00:00 19994330.287000000477 29000000.077000018209 27870000.022999998182 3953640.972000002861 60342.359812610 2024-02-02T08:38:07.809487+00:00 19994330.286000009626 28999999.947999980301 27870000.019000049680 3959249.052999972831 60342.359824362 2024-02-02T08:38:08.824875+00:00 19994330.287999991328 29000000.017000019550 27869999.934000018984 3954411.026999949943 60342.359835752 2024-02-02T08:38:09.809020+00:00 19994330.286000009626 28999999.954999979585 27870000.034000039101 3952822.960999966133 60342.359847505 2024-02-02T08:38:10.824408+00:00 19994330.285000000149 29000000.033999979496 27869999.944999929518 3957830.970000029076 60342.359858895 2024-02-02T08:38:11.808554+00:00 19994330.285000000149 28999999.999000009149 27870000.004000071436 3957921.967000008095 60342.359870648 2024-02-02T08:38:12.823943+00:00 19994330.287000000477 28999999.998000029474 27870000.096999999136 3953525.085999966133 60342.359882219 2024-02-02T08:38:13.823708+00:00 19994330.283999979496 28999999.965999960899 27869999.994999889284 3957684.043000102043 60342.359893790 2024-02-02T08:38:14.823475+00:00 19994330.290000021458 29000000.037000000477 27869999.921000000089 3950426.988999962807 60342.359905362 2024-02-02T08:38:15.823242+00:00 19994330.285000029951 28999999.994000021368 27869999.980000019073 3952363.914000033867 60342.359916933 2024-02-02T08:38:16.823008+00:00 19994330.285999950022 29000000.023999989033 27870000.052000049502 3957010.061999917030 60342.359928505 2024-02-02T08:38:17.822775+00:00 19994330.285000029951 28999999.942000031471 27869999.919000029564 3956178.965000032913 60342.359940076 2024-02-02T08:38:18.822543+00:00 19994330.286000009626 29000000.043999969959 27870000.071999911219 3959485.006000041962 60342.359951647 2024-02-02T08:38:19.822309+00:00 19994330.283999979496 29000000.017000019550 27870000.035000089556 3953452.995999931823 60342.359963219 2024-02-02T08:38:20.822076+00:00 19994330.287000000477 28999999.967000011355 27870000.005999919027 3955210.008000016212 60342.359974790 2024-02-02T08:38:21.821842+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3955225.930999993812 60342.359986361 2024-02-02T08:38:22.821609+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3951768.065000057220 60342.359997933 2024-02-02T08:38:23.821376+00:00 19994330.286000009626 29000000.035999890417 27870000.030000001192 3954357.949999928009 60342.360009504 2024-02-02T08:38:24.821143+00:00 19994330.285000029951 28999999.969000101089 27869999.938000001013 3956107.111000061035 60342.360021075 2024-02-02T08:38:25.820910+00:00 19994330.283999979496 29000000.022999998182 27869999.973999988288 3953611.975000023842 60342.360032647 2024-02-02T08:38:26.820676+00:00 19994330.286000009626 28999999.967999938875 27870000.039000000805 3953432.958999990951 60342.360044218 2024-02-02T08:38:27.820443+00:00 19994330.286000009626 29000000.016000028700 27870000.037000019103 3951709.974999905098 60342.360055789 2024-02-02T08:38:28.820210+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3955859.981999992859 60342.360067361 2024-02-02T08:38:29.819976+00:00 19994330.291000008583 28999999.985000010580 27869999.993999991566 3953072.012000083923 60342.360078932 2024-02-02T08:38:30.819744+00:00 19994330.281999949366 28999999.979999899864 27870000.006000008434 3954011.060999989975 60342.360090503 2024-02-02T08:38:31.819510+00:00 19994330.287000060081 29000000.053000088781 27870000.006999999285 3956895.968999981880 60342.360102075 2024-02-02T08:38:32.819276+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3955479.991000055801 60342.360113646 2024-02-02T08:38:33.819044+00:00 19994330.284999970347 29000000.042999979109 27870000.075999978930 3956023.024999976158 60342.360125218 2024-02-02T08:38:34.818810+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3961052.947999954224 60342.360136789 2024-02-02T08:38:35.818578+00:00 19994330.287000060081 29000000.005999919027 27870000.052000049502 3953503.024000049103 60342.360148541 2024-02-02T08:38:36.833965+00:00 19994330.284999970347 29000000.032000061125 27870000.015999969095 3956678.106999992859 60342.360159932 2024-02-02T08:38:37.818111+00:00 19994330.287999991328 28999999.960000038147 27869999.977999988943 3960509.903999925125 60342.360171684 2024-02-02T08:38:38.833499+00:00 19994330.284000039101 29000000.026000000536 27869999.969000041485 3955423.081000090111 60342.360183075 2024-02-02T08:38:39.817644+00:00 19994330.286999940872 28999999.964999999851 27870000.028000000864 3952801.899999976158 60342.360194826 2024-02-02T08:38:40.833032+00:00 19994330.284000039101 29000000.024999991059 27870000.004999998957 3953847.993000030983 60342.360206218 2024-02-02T08:38:41.817177+00:00 19994330.284999970347 29000000.006999999285 27869999.996999979019 3951259.926999927033 60342.360217969 2024-02-02T08:38:42.832566+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3955201.031000018120 60342.360229360 2024-02-02T08:38:43.816711+00:00 19994330.284999970347 29000000.012000020593 27870000.037000060081 3958108.027999997139 60342.360241112 2024-02-02T08:38:44.832100+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3956232.034000039101 60342.360252503 2024-02-02T08:38:45.816244+00:00 19994330.287000060081 29000000.039000000805 27869999.957000020891 3955751.935000000987 60342.360264074 2024-02-02T08:38:46.816011+00:00 19994330.284999970347 28999999.984000001103 27870000.022999998182 3955224.084999999031 60342.360275646 2024-02-02T08:38:47.815778+00:00 19994330.282999988645 28999999.975000020117 27870000.052999969572 3961877.950000001118 60342.360287217 2024-02-02T08:38:48.815545+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3956724.047999999952 60342.360298788 2024-02-02T08:38:49.815312+00:00 19994330.284000039101 29000000.033999979496 27869999.924000021070 3957227.986999997869 60342.360310360 2024-02-02T08:38:50.815078+00:00 19994330.284999970347 28999999.977999988943 27870000.016000028700 3953855.001999999862 60342.360321931 2024-02-02T08:38:51.814845+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956768.951000000816 60342.360333502 2024-02-02T08:38:52.814612+00:00 19994330.286000009626 29000000.059999998659 27870000.085000038147 3958914.079999998212 60342.360345074 2024-02-02T08:38:53.814379+00:00 19994330.285000000149 28999999.989000018686 27869999.978999968618 3956208.947000001092 60342.360356645 2024-02-02T08:38:54.814145+00:00 19994330.284000001848 28999999.955999970436 27869999.901999950409 3958526.042999998201 60342.360368216 2024-02-02T08:38:55.813912+00:00 19994330.287000011653 29000000.000000000000 27870000.024000048637 3952534.966000006068 60342.360379788 2024-02-02T08:38:56.813679+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3955060.947999998927 60342.360391359 2024-02-02T08:38:57.813445+00:00 19994330.288999989629 29000000.019999980927 27870000.032999988645 3953430.008000000846 60342.360402931 2024-02-02T08:38:58.813212+00:00 19994330.285999998450 28999999.983999971300 27869999.962000008672 3954325.015999995172 60342.360414683 2024-02-02T08:38:59.828600+00:00 19994330.285000011325 29000000.007000088692 27870000.028000000864 3956071.973000004888 60342.360426073 2024-02-02T08:39:00.812746+00:00 19994330.284000009298 29000000.012999888510 27870000.003999948502 3953759.050999999046 60342.360437826 2024-02-02T08:39:01.828134+00:00 19994330.285999979824 28999999.951000090688 27869999.992000099272 3955314.963999994099 60342.360449216 2024-02-02T08:39:02.812279+00:00 19994330.287999991328 29000000.036999940872 27870000.076000001281 3955445.987000002991 60342.360460968 2024-02-02T08:39:03.827667+00:00 19994330.285000029951 29000000.000000000000 27869999.972000010312 3956158.050999999046 60342.360472359 2024-02-02T08:39:04.811813+00:00 19994330.285000000149 28999999.991999980062 27869999.929999988526 3952118.044000000227 60342.360484111 2024-02-02T08:39:05.827201+00:00 19994330.288999971002 28999999.998000029474 27870000.021999999881 3954203.932999997865 60342.360495502 2024-02-02T08:39:06.811346+00:00 19994330.285000029951 28999999.991000059992 27870000.030999988317 3957897.089000002015 60342.360507254 2024-02-02T08:39:07.826734+00:00 19994330.284999970347 29000000.001999970526 27869999.978999998420 3955877.945000008214 60342.360518645 2024-02-02T08:39:08.810880+00:00 19994330.285000029951 29000000.000999931246 27870000.038000021130 3957292.076999992132 60342.360530396 2024-02-02T08:39:09.826268+00:00 19994330.286000009626 29000000.001000050455 27869999.949999991804 3953344.925999999046 60342.360541787 2024-02-02T08:39:10.810413+00:00 19994330.287000000477 29000000.037000060081 27869999.988999988884 3956794.010000004899 60342.360553539 2024-02-02T08:39:11.825802+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3950118.952999994159 60342.360564930 2024-02-02T08:39:12.809948+00:00 19994330.288999971002 29000000.004999998957 27870000.017999950796 3950934.982000008225 60342.360576682 2024-02-02T08:39:13.825336+00:00 19994330.281000021845 29000000.059000018984 27870000.024000048637 3958771.017999991775 60342.360588073 2024-02-02T08:39:14.809481+00:00 19994330.289999961853 28999999.972999930382 27869999.962999999523 3950570.027999997139 60342.360599825 2024-02-02T08:39:15.824868+00:00 19994330.282000008970 28999999.949999999255 27870000.041000008583 3957721.093000010122 60342.360611215 2024-02-02T08:39:16.809014+00:00 19994330.287000000477 29000000.032000001520 27870000.002999961376 3953783.024999991059 60342.360622968 2024-02-02T08:39:17.824402+00:00 19994330.287000000477 28999999.929000008851 27869999.948000010103 3956806.909000008833 60342.360634358 2024-02-02T08:39:18.808548+00:00 19994330.284000039101 29000000.074000000954 27870000.060999989510 3952464.878999993205 60342.360646110 2024-02-02T08:39:19.823935+00:00 19994330.291000008583 29000000.001999989152 27869999.988000039011 3957265.034000008833 60342.360657682 2024-02-02T08:39:20.823702+00:00 19994330.283999919891 28999999.964000020176 27870000.015999969095 3954868.049999982119 60342.360669253 2024-02-02T08:39:21.823469+00:00 19994330.286000009626 28999999.964999970049 27869999.932999968529 3955395.094000012148 60342.360680825 2024-02-02T08:39:22.823235+00:00 19994330.285000089556 29000000.070000018924 27870000.032999988645 3954624.900999993086 60342.360692396 2024-02-02T08:39:23.823002+00:00 19994330.286999940872 29000000.012999981642 27870000.007000088692 3964647.006999998819 60342.360703968 2024-02-02T08:39:24.822769+00:00 19994330.286000009626 28999999.963999990374 27869999.933999899775 3960541.060000001919 60342.360715539 2024-02-02T08:39:25.822536+00:00 19994330.284999970347 29000000.008000019938 27870000.067000031471 3959834.872999995947 60342.360727110 2024-02-02T08:39:26.822302+00:00 19994330.287999991328 28999999.977000001818 27869999.916000008583 3957890.156000018120 60342.360738682 2024-02-02T08:39:27.822069+00:00 19994330.285000089556 29000000.037999991328 27870000.105000019073 3957652.965999991167 60342.360750253 2024-02-02T08:39:28.821836+00:00 19994330.284999970347 28999999.969000041485 27869999.939999941736 3955716.020999997854 60342.360761824 2024-02-02T08:39:29.821603+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3956845.900000005960 60342.360773396 2024-02-02T08:39:30.821370+00:00 19994330.290000081062 29000000.008999999613 27869999.981999989599 3956842.995999991894 60342.360784967 2024-02-02T08:39:31.821136+00:00 19994330.282999988645 28999999.977999988943 27870000.047000050545 3955572.020000011194 60342.360796538 2024-02-02T08:39:32.820903+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3955117.071999996901 60342.360808110 2024-02-02T08:39:33.820670+00:00 19994330.284999970347 29000000.005999919027 27869999.918999910355 3956006.881999998819 60342.360819681 2024-02-02T08:39:34.820437+00:00 19994330.284000039101 29000000.000000000000 27870000.047000050545 3959310.055999993812 60342.360831252 2024-02-02T08:39:35.820203+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3957391.029000014067 60342.360842824 2024-02-02T08:39:36.819970+00:00 19994330.284000039101 29000000.037000060081 27869999.955999970436 3955805.046000003815 60342.360854395 2024-02-02T08:39:37.819736+00:00 19994330.286999940872 29000000.015999909490 27870000.009999990463 3954143.966999977827 60342.360865966 2024-02-02T08:39:38.819504+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3957846.980000019073 60342.360877538 2024-02-02T08:39:39.819270+00:00 19994330.284999970347 29000000.019999980927 27870000.045000080019 3954312.979000002146 60342.360889109 2024-02-02T08:39:40.819037+00:00 19994330.291000008583 28999999.998000029474 27870000.050000000745 3952060.978999971878 60342.360900681 2024-02-02T08:39:41.818804+00:00 19994330.281999949366 29000000.003000020981 27870000.010000001639 3951250.075000017881 60342.360912252 2024-02-02T08:39:42.818570+00:00 19994330.286000009626 28999999.990999940783 27869999.925999999046 3953699.903999983799 60342.360924004 2024-02-02T08:39:43.833958+00:00 19994330.284000039101 28999999.987000111490 27870000.011000011116 3956321.043000013102 60342.360935395 2024-02-02T08:39:44.818104+00:00 19994330.286999940872 28999999.968999978155 27870000.019000008702 3953385.007999985944 60342.360947147 2024-02-02T08:39:45.833491+00:00 19994330.287999991328 28999999.990999940783 27869999.975999981165 3954065.004000008106 60342.360958538 2024-02-02T08:39:46.817638+00:00 19994330.283000111580 29000000.060999989510 27870000.006000008434 3952108.976999998093 60342.360970109 2024-02-02T08:39:47.817404+00:00 19994330.287000000477 28999999.981999989599 27870000.069999989122 3955861.967000008095 60342.360981680 2024-02-02T08:39:48.817171+00:00 19994330.285999998450 29000000.009999990463 27869999.921000000089 3950508.940999985207 60342.360993252 2024-02-02T08:39:49.816937+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3952087.048000007868 60342.361004823 2024-02-02T08:39:50.816705+00:00 19994330.285999998450 28999999.966000080109 27869999.958000000566 3950437.131000012159 60342.361016395 2024-02-02T08:39:51.816471+00:00 19994330.285000000149 29000000.018000010401 27870000.016999959946 3957243.917999982834 60342.361027966 2024-02-02T08:39:52.816237+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3951569.978000015020 60342.361039537 2024-02-02T08:39:53.816005+00:00 19994330.282999988645 29000000.030000001192 27870000.045000020415 3955029.966000020970 60342.361051109 2024-02-02T08:39:54.815771+00:00 19994330.289999991655 28999999.974999990314 27869999.957000020891 3953339.050999999046 60342.361062680 2024-02-02T08:39:55.815538+00:00 19994330.287000000477 29000000.010000009090 27870000.032999988645 3956898.000000000000 60342.361074251 2024-02-02T08:39:56.815305+00:00 19994330.282000008970 28999999.971000000834 27869999.994000021368 3953855.093999981880 60342.361085823 2024-02-02T08:39:57.815073+00:00 19994330.287000000477 29000000.057000011206 27870000.000000000000 3952328.926999986172 60342.361097394 2024-02-02T08:39:58.814839+00:00 19994330.286000009626 28999999.958999991417 27870000.027999941260 3952199.991999983788 60342.361108965 2024-02-02T08:39:59.814605+00:00 19994330.288999971002 29000000.018999990076 27869999.948000069708 3953413.033000051975 60342.361120537 2024-02-02T08:40:00.814372+00:00 19994330.282999988645 28999999.985000010580 27869999.980999950320 3951403.988999962807 60342.361132108 2024-02-02T08:40:01.814138+00:00 19994330.287000000477 28999999.974999960512 27869999.958999991417 3955697.875000000000 60342.361143679 2024-02-02T08:40:02.813904+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3952862.082000017166 60342.361155251 2024-02-02T08:40:03.813672+00:00 19994330.287000000477 29000000.004000011832 27870000.102000001818 3956117.023999989033 60342.361166822 2024-02-02T08:40:04.813439+00:00 19994330.283999979496 28999999.991000000387 27869999.962000008672 3953663.022000014782 60342.361178393 2024-02-02T08:40:05.813206+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3956050.953999996185 60342.361190146 2024-02-02T08:40:06.828593+00:00 19994330.287000000477 28999999.969999969006 27870000.009999990463 3953966.022000014782 60342.361201536 2024-02-02T08:40:07.812740+00:00 19994330.287000000477 29000000.005999978632 27869999.916000008583 3952742.926999986172 60342.361213288 2024-02-02T08:40:08.828127+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3953991.159999967087 60342.361224679 2024-02-02T08:40:09.812273+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3951831.894000052940 60342.361236431 2024-02-02T08:40:10.827660+00:00 19994330.282999988645 28999999.977000061423 27870000.053000088781 3950956.927999972831 60342.361247822 2024-02-02T08:40:11.811806+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3950670.097000002861 60342.361259574 2024-02-02T08:40:12.827194+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3949599.930999993812 60342.361270965 2024-02-02T08:40:13.811340+00:00 19994330.286999940872 29000000.035000089556 27869999.996000051498 3953096.083999990951 60342.361282717 2024-02-02T08:40:14.826730+00:00 19994330.284000039101 28999999.967999938875 27870000.001000050455 3953707.007000029087 60342.361294108 2024-02-02T08:40:15.810873+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3952269.958000003826 60342.361305859 2024-02-02T08:40:16.826260+00:00 19994330.287999991328 28999999.976000070572 27869999.988999959081 3954162.030999958981 60342.361317250 2024-02-02T08:40:17.810408+00:00 19994330.281000021845 29000000.009999990463 27870000.055999990553 3952577.023999989033 60342.361329002 2024-02-02T08:40:18.825796+00:00 19994330.284000039101 28999999.975999951363 27869999.960000038147 3959112.853000044823 60342.361340393 2024-02-02T08:40:19.809940+00:00 19994330.287999991328 29000000.021000031382 27869999.975999999791 3956137.138999999035 60342.361352145 2024-02-02T08:40:20.825329+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3955335.907999991905 60342.361363536 2024-02-02T08:40:21.809472+00:00 19994330.289000030607 28999999.993999961764 27870000.055999990553 3955422.992999970913 60342.361375288 2024-02-02T08:40:22.824861+00:00 19994330.284999970347 29000000.006999969482 27870000.013000000268 3953416.992000042927 60342.361386752 2024-02-02T08:40:23.815395+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3955961.143999993801 60342.361398449 2024-02-02T08:40:24.825967+00:00 19994330.282999988645 29000000.029999971390 27869999.960999999195 3955816.934000014793 60342.361409906 2024-02-02T08:40:25.815888+00:00 19994330.286000009626 29000000.007000088692 27869999.993999991566 3952526.922999978065 60342.361421574 2024-02-02T08:40:26.823966+00:00 19994330.284999970347 29000000.002999901772 27870000.066000010818 3951371.038999975193 60342.361433145 2024-02-02T08:40:27.823733+00:00 19994330.287000060081 28999999.965000029653 27869999.888999998569 3955274.052000045776 60342.361444716 2024-02-02T08:40:28.823500+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3958294.932999968994 60342.361456288 2024-02-02T08:40:29.823267+00:00 19994330.286999940872 29000000.000999998301 27870000.043999969959 3960322.041999996174 60342.361467859 2024-02-02T08:40:30.823033+00:00 19994330.285000089556 29000000.015999998897 27869999.986000001431 3955061.989000021946 60342.361479430 2024-02-02T08:40:31.822801+00:00 19994330.287999991328 28999999.991999998689 27870000.041000008583 3956616.039999961853 60342.361491002 2024-02-02T08:40:32.822567+00:00 19994330.284999970347 28999999.989999990910 27869999.960999969393 3956939.958000003826 60342.361502573 2024-02-02T08:40:33.822334+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3955822.103000044823 60342.361514145 2024-02-02T08:40:34.822101+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3954762.939999998081 60342.361525716 2024-02-02T08:40:35.821868+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3956318.960999966133 60342.361537287 2024-02-02T08:40:36.821635+00:00 19994330.284999970347 28999999.948000010103 27870000.024999979883 3955019.926999986172 60342.361548859 2024-02-02T08:40:37.821401+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3954812.039000033867 60342.361560430 2024-02-02T08:40:38.821168+00:00 19994330.289000030607 29000000.008999969810 27869999.953000068665 3953801.097999989986 60342.361572002 2024-02-02T08:40:39.820934+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3956280.060000001919 60342.361583573 2024-02-02T08:40:40.820701+00:00 19994330.284000001848 28999999.976000010967 27870000.039999961853 3957162.971000016201 60342.361595144 2024-02-02T08:40:41.820468+00:00 19994330.284000001848 29000000.032999988645 27869999.958000060171 3956323.945999979973 60342.361606716 2024-02-02T08:40:42.820235+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3956252.957000017166 60342.361618287 2024-02-02T08:40:43.820001+00:00 19994330.291999999434 29000000.020999971777 27870000.069000009447 3955803.025999962818 60342.361629677 2024-02-02T08:40:44.804147+00:00 19994330.283999990672 28999999.935999989510 27869999.930999990553 3958036.969000041019 60342.361641430 2024-02-02T08:40:45.819534+00:00 19994330.285000011325 29000000.008000019938 27869999.987999919802 3954652.011999965180 60342.361652820 2024-02-02T08:40:46.803681+00:00 19994330.284999981523 29000000.078999999911 27870000.035000089556 3956337.059000014793 60342.361664573 2024-02-02T08:40:47.819068+00:00 19994330.286000009626 28999999.949000000954 27869999.998000029474 3955413.976000010967 60342.361675963 2024-02-02T08:40:48.803214+00:00 19994330.284000009298 29000000.001000050455 27869999.970999959856 3955919.931999980938 60342.361687715 2024-02-02T08:40:49.818602+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3958739.074999988079 60342.361699287 2024-02-02T08:40:50.818367+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3952569.878000020981 60342.361710858 2024-02-02T08:40:51.818135+00:00 19994330.287000000477 28999999.993000030518 27870000.106999989599 3950027.079999982845 60342.361722429 2024-02-02T08:40:52.817903+00:00 19994330.283999979496 28999999.993999961764 27869999.932999968529 3947736.030000030994 60342.361734001 2024-02-02T08:40:53.817669+00:00 19994330.285999979824 28999999.986000061035 27870000.003000020981 3954664.942999958992 60342.361745572 2024-02-02T08:40:54.817435+00:00 19994330.285000029951 29000000.029000040144 27870000.093999978155 3960086.063000022899 60342.361757143 2024-02-02T08:40:55.817202+00:00 19994330.287999991328 29000000.013999938965 27869999.933000091463 3954481.017000020016 60342.361768715 2024-02-02T08:40:56.816969+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3952683.925000011921 60342.361780286 2024-02-02T08:40:57.816736+00:00 19994330.289999961853 29000000.001000050455 27869999.942000001669 3956554.021999955177 60342.361791858 2024-02-02T08:40:58.816503+00:00 19994330.282000008970 28999999.949000000954 27870000.059999998659 3955937.020000040997 60342.361803429 2024-02-02T08:40:59.816269+00:00 19994330.286000009626 29000000.034999970347 27869999.951000001281 3949945.020999968052 60342.361815000 2024-02-02T08:41:00.816036+00:00 19994330.285000029951 28999999.968999978155 27870000.025000009686 3953352.023999989033 60342.361826572 2024-02-02T08:41:01.815803+00:00 19994330.287000000477 29000000.006000038236 27869999.974000010639 3957450.985000013839 60342.361838143 2024-02-02T08:41:02.815569+00:00 19994330.285999950022 29000000.024999979883 27870000.046999990940 3951539.932000041008 60342.361849715 2024-02-02T08:41:03.815337+00:00 19994330.285000029951 29000000.029000040144 27869999.986000001431 3958514.972999929916 60342.361861286 2024-02-02T08:41:04.815103+00:00 19994330.290000021458 28999999.967999938875 27870000.042999979109 3952758.129999995232 60342.361872857 2024-02-02T08:41:05.814870+00:00 19994330.285999950022 28999999.998000029474 27869999.950000021607 3954833.944000006188 60342.361884429 2024-02-02T08:41:06.814637+00:00 19994330.282999988645 29000000.013999998569 27870000.004999969155 3952270.995000004768 60342.361896000 2024-02-02T08:41:07.814403+00:00 19994330.287000060081 28999999.971000000834 27870000.055000010878 3953154.939000010025 60342.361907572 2024-02-02T08:41:08.814170+00:00 19994330.287999991328 29000000.010000001639 27869999.946000039577 3949298.070000051986 60342.361919143 2024-02-02T08:41:09.813937+00:00 19994330.284999970347 28999999.996000010520 27869999.971999999136 3955114.967999935150 60342.361930714 2024-02-02T08:41:10.813704+00:00 19994330.286000009626 29000000.003999978304 27870000.006999969482 3954178.027999997139 60342.361942466 2024-02-02T08:41:11.829091+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3954799.017000079155 60342.361953857 2024-02-02T08:41:12.813237+00:00 19994330.284000039101 29000000.032000008970 27870000.082000020891 3959554.974999905098 60342.361965609 2024-02-02T08:41:13.828625+00:00 19994330.286000009626 28999999.993999991566 27870000.000999990851 3960627.991000055801 60342.361977000 2024-02-02T08:41:14.812770+00:00 19994330.283999919891 28999999.949000000954 27869999.956999961287 3959512.019999980927 60342.361988752 2024-02-02T08:41:15.828159+00:00 19994330.286000009626 29000000.033000018448 27870000.029000040144 3956689.032000064850 60342.362000142 2024-02-02T08:41:16.812303+00:00 19994330.287000060081 29000000.034999970347 27869999.968999978155 3954654.011999965180 60342.362011895 2024-02-02T08:41:17.827692+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3955934.931999921799 60342.362023285 2024-02-02T08:41:18.811837+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3955406.050000071991 60342.362035037 2024-02-02T08:41:19.827226+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3955851.906000018120 60342.362046428 2024-02-02T08:41:20.811371+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3954091.069000006188 60342.362058180 2024-02-02T08:41:21.826760+00:00 19994330.284000039101 29000000.009999990463 27869999.920000080019 3956452.995000004768 60342.362069570 2024-02-02T08:41:22.810905+00:00 19994330.284999970347 29000000.025000039488 27870000.088999990374 3956900.949000000954 60342.362081323 2024-02-02T08:41:23.826293+00:00 19994330.287999991328 28999999.955999970436 27869999.934999939054 3952404.949999928009 60342.362092713 2024-02-02T08:41:24.810438+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3957862.065000057220 60342.362104466 2024-02-02T08:41:25.825827+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3952005.962000011932 60342.362115856 2024-02-02T08:41:26.809971+00:00 19994330.286999940872 29000000.015999909490 27869999.996000051498 3954985.054999948014 60342.362127609 2024-02-02T08:41:27.825360+00:00 19994330.285000089556 28999999.986000061035 27869999.978999968618 3956250.957000017166 60342.362138999 2024-02-02T08:41:28.809505+00:00 19994330.283999919891 29000000.036000009626 27869999.985000010580 3956708.031999946106 60342.362150751 2024-02-02T08:41:29.824893+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3954892.994000076782 60342.362162142 2024-02-02T08:41:30.809039+00:00 19994330.287000060081 29000000.013999938965 27870000.042000059038 3958837.065999985207 60342.362173894 2024-02-02T08:41:31.824427+00:00 19994330.284999970347 28999999.958000060171 27869999.944000009447 3953764.927000045776 60342.362185284 2024-02-02T08:41:32.808572+00:00 19994330.289999961853 29000000.031000021845 27869999.978000041097 3956383.026999949943 60342.362197037 2024-02-02T08:41:33.823960+00:00 19994330.285000089556 28999999.985000010580 27870000.013999938965 3953132.131000041962 60342.362208608 2024-02-02T08:41:34.823727+00:00 19994330.284000001848 29000000.003999948502 27870000.008000019938 3951317.865999937057 60342.362220179 2024-02-02T08:41:35.823493+00:00 19994330.285999998450 28999999.986999988556 27869999.985999941826 3958124.047999978065 60342.362231751 2024-02-02T08:41:36.823260+00:00 19994330.286000009626 29000000.047999981791 27870000.030999999493 3955004.953000069130 60342.362243322 2024-02-02T08:41:37.823027+00:00 19994330.285999998450 28999999.930999990553 27869999.989000000060 3951732.004999995232 60342.362254893 2024-02-02T08:41:38.822794+00:00 19994330.285999998450 29000000.062000039965 27869999.960999999195 3951510.968999981880 60342.362266465 2024-02-02T08:41:39.822560+00:00 19994330.287999998778 28999999.963999990374 27870000.072999998927 3956791.021999955177 60342.362278036 2024-02-02T08:41:40.822327+00:00 19994330.287000000477 29000000.006000038236 27869999.944999989122 3956768.972000002861 60342.362289608 2024-02-02T08:41:41.822094+00:00 19994330.285000000149 28999999.986999988556 27869999.983000010252 3954347.034000039101 60342.362301179 2024-02-02T08:41:42.821860+00:00 19994330.285000000149 29000000.006999969482 27870000.055000010878 3953368.970000029076 60342.362312569 2024-02-02T08:41:43.806007+00:00 19994330.285000000149 28999999.999000068754 27869999.891999989748 3955630.968999981880 60342.362324322 2024-02-02T08:41:44.821394+00:00 19994330.287000000477 29000000.019000001252 27870000.085000008345 3953802.146000028122 60342.362335712 2024-02-02T08:41:45.805540+00:00 19994330.282999988645 28999999.993999999017 27869999.958999991417 3951697.900999904145 60342.362347465 2024-02-02T08:41:46.820927+00:00 19994330.289999991655 28999999.986999999732 27870000.041999999434 3957065.966000080109 60342.362358855 2024-02-02T08:41:47.805073+00:00 19994330.287000000477 29000000.016999989748 27869999.944999989122 3954377.996999979019 60342.362370607 2024-02-02T08:41:48.820461+00:00 19994330.286000009626 28999999.998000029474 27870000.076000031084 3957888.985000013839 60342.362381998 2024-02-02T08:41:49.804607+00:00 19994330.283999979496 29000000.000000000000 27870000.032000008970 3957314.090999960899 60342.362393750 2024-02-02T08:41:50.819995+00:00 19994330.286000009626 29000000.029999971390 27869999.949999991804 3953989.858000040054 60342.362405140 2024-02-02T08:41:51.804140+00:00 19994330.285000029951 28999999.964999999851 27870000.037999991328 3949196.148000001907 60342.362416893 2024-02-02T08:41:52.819528+00:00 19994330.286000009626 28999999.994000021368 27869999.885999981314 3951953.016999959946 60342.362428283 2024-02-02T08:41:53.803674+00:00 19994330.290999948978 28999999.996999979019 27870000.036000009626 3954858.929000020027 60342.362440036 2024-02-02T08:41:54.819061+00:00 19994330.285000029951 28999999.961000028998 27869999.998000029474 3952927.121000051033 60342.362451426 2024-02-02T08:41:55.803207+00:00 19994330.283999979496 29000000.036000009626 27870000.046999931335 3950676.988999962807 60342.362463178 2024-02-02T08:41:56.818595+00:00 19994330.288000050932 29000000.020999971777 27869999.977000001818 3952430.840000032913 60342.362474750 2024-02-02T08:41:57.818362+00:00 19994330.284999970347 28999999.988000039011 27870000.050000071526 3953912.103999971878 60342.362486321 2024-02-02T08:41:58.818129+00:00 19994330.283999979496 29000000.009999990463 27869999.906999949366 3957443.990999937057 60342.362497892 2024-02-02T08:41:59.817896+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3957198.916000009049 60342.362509464 2024-02-02T08:42:00.817662+00:00 19994330.289999961853 28999999.973999980837 27870000.052000049502 3956412.080999969970 60342.362521035 2024-02-02T08:42:01.817428+00:00 19994330.287000060081 29000000.022999998182 27869999.935000058264 3953589.967000008095 60342.362532606 2024-02-02T08:42:02.817195+00:00 19994330.286000009626 28999999.991000059992 27870000.012999888510 3954779.971000074875 60342.362544178 2024-02-02T08:42:03.816963+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3957739.082000017166 60342.362555749 2024-02-02T08:42:04.816729+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3954604.959999918938 60342.362567320 2024-02-02T08:42:05.816496+00:00 19994330.287000060081 28999999.978000041097 27869999.929000020027 3949800.953000069130 60342.362578892 2024-02-02T08:42:06.816263+00:00 19994330.286000009626 28999999.969999909401 27869999.949000000954 3953116.103999971878 60342.362590463 2024-02-02T08:42:07.816029+00:00 19994330.286999940872 29000000.001000050455 27870000.064000010490 3954326.904999970924 60342.362602035 2024-02-02T08:42:08.815796+00:00 19994330.286000009626 28999999.986000061035 27870000.010999921709 3950279.119000076782 60342.362613606 2024-02-02T08:42:09.815563+00:00 19994330.284999970347 29000000.055999990553 27869999.971000079066 3951703.950999975204 60342.362625177 2024-02-02T08:42:10.815330+00:00 19994330.287000060081 28999999.963999990374 27870000.046000000089 3954454.986999989022 60342.362636749 2024-02-02T08:42:11.815096+00:00 19994330.282999988645 28999999.986999988556 27869999.982999920845 3954147.909999967087 60342.362648320 2024-02-02T08:42:12.814863+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3953015.965000032913 60342.362659892 2024-02-02T08:42:13.814630+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3953339.220000029076 60342.362671463 2024-02-02T08:42:14.814397+00:00 19994330.289000030607 29000000.003000020981 27870000.052000001073 3954720.951999903191 60342.362683035 2024-02-02T08:42:15.814164+00:00 19994330.286000009626 29000000.015999909490 27869999.951999999583 3953800.936000109185 60342.362694606 2024-02-02T08:42:16.813930+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3956133.954999924172 60342.362706177 2024-02-02T08:42:17.813696+00:00 19994330.286000009626 29000000.016999959946 27870000.072000000626 3956584.985000013839 60342.362717929 2024-02-02T08:42:18.829085+00:00 19994330.284000039101 28999999.954000119120 27869999.912000019103 3954522.101999998093 60342.362729320 2024-02-02T08:42:19.813230+00:00 19994330.285999890417 29000000.029999971390 27870000.003999978304 3955971.838999987114 60342.362741072 2024-02-02T08:42:20.828618+00:00 19994330.285000089556 29000000.028000000864 27870000.027000010014 3955709.172000051010 60342.362752463 2024-02-02T08:42:21.812764+00:00 19994330.292999979109 28999999.997999999672 27869999.974999990314 3957691.876999973785 60342.362764215 2024-02-02T08:42:22.828152+00:00 19994330.282999988645 28999999.985000010580 27870000.001000020653 3955664.106999992859 60342.362775605 2024-02-02T08:42:23.812297+00:00 19994330.286000009626 28999999.989999990910 27869999.997999969870 3953302.937999964226 60342.362787358 2024-02-02T08:42:24.827686+00:00 19994330.284000039101 29000000.017000000924 27870000.013000011444 3954955.978000044823 60342.362798748 2024-02-02T08:42:25.811830+00:00 19994330.283999919891 28999999.986000001431 27869999.991999980062 3951910.039999961853 60342.362810500 2024-02-02T08:42:26.827221+00:00 19994330.289000030607 29000000.013999998569 27869999.969000041485 3955030.036000012886 60342.362821891 2024-02-02T08:42:27.811365+00:00 19994330.282999988645 28999999.986000001431 27870000.125999990851 3953085.940999985207 60342.362833643 2024-02-02T08:42:28.826753+00:00 19994330.293000001460 28999999.988000009209 27869999.925000008196 3952054.106999992859 60342.362845033 2024-02-02T08:42:29.810898+00:00 19994330.282999999821 28999999.982999980450 27869999.995999988168 3956867.866000055801 60342.362856786 2024-02-02T08:42:30.826285+00:00 19994330.286000009626 29000000.046999990940 27869999.974999960512 3952366.949999928009 60342.362868176 2024-02-02T08:42:31.810432+00:00 19994330.285999998450 29000000.011000040919 27870000.042000059038 3956012.050000071991 60342.362879928 2024-02-02T08:42:32.825821+00:00 19994330.283999990672 28999999.996999979019 27870000.023999929428 3954910.965000032913 60342.362891319 2024-02-02T08:42:33.809965+00:00 19994330.285999998450 28999999.952000018209 27869999.986999988556 3955580.065999985207 60342.362903071 2024-02-02T08:42:34.825353+00:00 19994330.287000000477 29000000.041999999434 27870000.001000050455 3954839.962999939919 60342.362914462 2024-02-02T08:42:35.809498+00:00 19994330.289999991655 29000000.001999970526 27869999.973000049591 3957148.980000019073 60342.362926214 2024-02-02T08:42:36.824886+00:00 19994330.284000009298 28999999.977000001818 27870000.031000021845 3950441.062999964226 60342.362937605 2024-02-02T08:42:37.809032+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3949606.091000080109 60342.362949356 2024-02-02T08:42:38.824420+00:00 19994330.282999988645 29000000.013999998569 27870000.029000040144 3955023.011999965180 60342.362960928 2024-02-02T08:42:39.824186+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3956155.929999948014 60342.362972499 2024-02-02T08:42:40.823953+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3953223.957000017166 60342.362984071 2024-02-02T08:42:41.823720+00:00 19994330.282000008970 29000000.031999949366 27869999.967000011355 3957093.996999979019 60342.362995462 2024-02-02T08:42:42.807866+00:00 19994330.290000021458 29000000.044000029564 27870000.031999949366 3955344.069000006188 60342.363007213 2024-02-02T08:42:43.823253+00:00 19994330.283999979496 28999999.980000019073 27869999.978999968618 3954149.983000040054 60342.363018604 2024-02-02T08:42:44.807398+00:00 19994330.286000009626 28999999.947000030428 27870000.013000011444 3952667.888000010978 60342.363030356 2024-02-02T08:42:45.822787+00:00 19994330.287999991328 29000000.033999919891 27869999.958999991417 3958876.115000010002 60342.363041747 2024-02-02T08:42:46.806932+00:00 19994330.285000029951 29000000.039000030607 27870000.080999970436 3957566.967999935150 60342.363053499 2024-02-02T08:42:47.822321+00:00 19994330.286000009626 28999999.977000001818 27869999.936000108719 3946852.018000007141 60342.363064890 2024-02-02T08:42:48.806466+00:00 19994330.281999949366 28999999.985999941826 27870000.012999888510 3954066.856999992859 60342.363076642 2024-02-02T08:42:49.821854+00:00 19994330.292000059038 28999999.996000051498 27869999.939000010490 3954603.070000051986 60342.363088032 2024-02-02T08:42:50.806000+00:00 19994330.285999950022 28999999.986000061035 27870000.066000100225 3952960.108999968041 60342.363099785 2024-02-02T08:42:51.821388+00:00 19994330.286000009626 29000000.038999918848 27869999.992999911308 3949711.999000072014 60342.363111175 2024-02-02T08:42:52.805533+00:00 19994330.283999979496 28999999.962000008672 27870000.058000091463 3952064.896999955177 60342.363122927 2024-02-02T08:42:53.820921+00:00 19994330.287000000477 29000000.042999979109 27870000.000999998301 3950756.062000035774 60342.363134318 2024-02-02T08:42:54.805066+00:00 19994330.283999979496 28999999.971999999136 27869999.960000008345 3951777.014999986161 60342.363146070 2024-02-02T08:42:55.820454+00:00 19994330.285000089556 28999999.986999988556 27870000.006000000983 3952338.976999998093 60342.363157460 2024-02-02T08:42:56.804599+00:00 19994330.288999918848 28999999.977000001818 27869999.975999999791 3955751.082000017166 60342.363169213 2024-02-02T08:42:57.819987+00:00 19994330.289000030607 29000000.019999980927 27870000.000999998301 3945776.893999934196 60342.363180603 2024-02-02T08:42:58.804134+00:00 19994330.284000039101 29000000.010999999940 27870000.037999991328 3952904.074000000954 60342.363192356 2024-02-02T08:42:59.819522+00:00 19994330.286000009626 28999999.988000001758 27869999.943000018597 3955747.975000023842 60342.363203746 2024-02-02T08:43:00.803667+00:00 19994330.283999919891 29000000.030000001192 27870000.003999978304 3948666.986999989022 60342.363215498 2024-02-02T08:43:01.819055+00:00 19994330.285000089556 28999999.991000011563 27869999.988000009209 3951993.968000053894 60342.363227070 2024-02-02T08:43:02.818822+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3952811.029999970924 60342.363238641 2024-02-02T08:43:03.818589+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3949895.000000000000 60342.363250212 2024-02-02T08:43:04.818355+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3952807.008999944199 60342.363261784 2024-02-02T08:43:05.818122+00:00 19994330.284000039101 29000000.022999998182 27869999.996999979019 3955915.920000075828 60342.363273355 2024-02-02T08:43:06.817889+00:00 19994330.286000009626 28999999.950999978930 27869999.956000030041 3956071.120000004768 60342.363284927 2024-02-02T08:43:07.817656+00:00 19994330.284000039101 29000000.031000021845 27869999.992999970913 3954607.868999958038 60342.363296498 2024-02-02T08:43:08.817423+00:00 19994330.286999940872 29000000.018999990076 27870000.047000050545 3955830.106000065804 60342.363308069 2024-02-02T08:43:09.817189+00:00 19994330.284000039101 28999999.977999988943 27870000.038999971002 3955453.970999956131 60342.363319641 2024-02-02T08:43:10.816955+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3952411.973000050057 60342.363331212 2024-02-02T08:43:11.816723+00:00 19994330.284999970347 29000000.017000019550 27870000.011999960989 3954925.026999949943 60342.363342783 2024-02-02T08:43:12.816490+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3955580.013999938965 60342.363354355 2024-02-02T08:43:13.816255+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3957544.988000034820 60342.363365926 2024-02-02T08:43:14.816023+00:00 19994330.281000021845 28999999.990000009537 27870000.003999948502 3957168.006000041962 60342.363377498 2024-02-02T08:43:15.815789+00:00 19994330.287000060081 28999999.983999971300 27869999.994000080973 3950881.001999973785 60342.363389069 2024-02-02T08:43:16.815556+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3951253.013000010978 60342.363400640 2024-02-02T08:43:17.815323+00:00 19994330.292000059038 29000000.016000028700 27870000.000999931246 3959438.930999999866 60342.363412212 2024-02-02T08:43:18.815090+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3955046.029999999795 60342.363423783 2024-02-02T08:43:19.814856+00:00 19994330.284000039101 29000000.060999989510 27869999.956000089645 3952736.006999998819 60342.363435355 2024-02-02T08:43:20.814623+00:00 19994330.286999940872 28999999.952000018209 27869999.990000009537 3956963.994999999180 60342.363446926 2024-02-02T08:43:21.814390+00:00 19994330.285000000149 29000000.016999959946 27869999.989999890327 3953261.938000001013 60342.363458497 2024-02-02T08:43:22.814156+00:00 19994330.285999998450 29000000.018000010401 27870000.050000071526 3955466.962999999989 60342.363470069 2024-02-02T08:43:23.813923+00:00 19994330.285000000149 28999999.945000048727 27869999.990000009537 3955311.060000001919 60342.363481640 2024-02-02T08:43:24.813690+00:00 19994330.287999998778 29000000.049999948591 27870000.004999998957 3949623.063999998849 60342.363493392 2024-02-02T08:43:25.829078+00:00 19994330.287000000477 28999999.970999959856 27870000.078999999911 3951663.949000000954 60342.363504783 2024-02-02T08:43:26.813224+00:00 19994330.285000000149 28999999.975000020117 27869999.921000000089 3956727.021999999881 60342.363516535 2024-02-02T08:43:27.828611+00:00 19994330.285000011325 29000000.060000058264 27870000.016999959946 3952157.943999997806 60342.363527926 2024-02-02T08:43:28.812757+00:00 19994330.289000000805 28999999.962999939919 27869999.947000030428 3952090.072999998927 60342.363539678 2024-02-02T08:43:29.828146+00:00 19994330.282999988645 29000000.013000011444 27870000.096999999136 3954733.909000001848 60342.363551068 2024-02-02T08:43:30.812291+00:00 19994330.285000000149 28999999.973000049591 27869999.899999979883 3955082.125000000000 60342.363562820 2024-02-02T08:43:31.827678+00:00 19994330.289000000805 29000000.018000010401 27870000.043000001460 3952843.023000001907 60342.363574211 2024-02-02T08:43:32.811824+00:00 19994330.285000000149 29000000.006999969482 27870000.043999999762 3955865.967999995220 60342.363585963 2024-02-02T08:43:33.827212+00:00 19994330.287999991328 29000000.028999920934 27870000.006999999285 3956149.058999999892 60342.363597354 2024-02-02T08:43:34.811358+00:00 19994330.282999988645 28999999.980000019073 27869999.924000009894 3958299.932999997865 60342.363609106 2024-02-02T08:43:35.826746+00:00 19994330.289000030607 28999999.999000001699 27870000.043000001460 3961687.960000007879 60342.363620496 2024-02-02T08:43:36.810891+00:00 19994330.282999988645 28999999.984999999404 27869999.984999980778 3954566.096999987960 60342.363632249 2024-02-02T08:43:37.826279+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3956709.901000007987 60342.363643639 2024-02-02T08:43:38.810424+00:00 19994330.288999971002 29000000.002000000328 27869999.997000008821 3955332.035999997985 60342.363655391 2024-02-02T08:43:39.825813+00:00 19994330.287000000477 28999999.968999978155 27870000.039999991655 3956580.984999998938 60342.363666782 2024-02-02T08:43:40.809958+00:00 19994330.285000029951 29000000.008000019938 27869999.933000031859 3955962.048999994993 60342.363678534 2024-02-02T08:43:41.825346+00:00 19994330.287000000477 29000000.003999978304 27870000.055000010878 3950334.918000013102 60342.363689925 2024-02-02T08:43:42.809492+00:00 19994330.282999988645 29000000.018000010401 27869999.962999999523 3953409.104999988806 60342.363701496 2024-02-02T08:43:43.809258+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3952013.937000005972 60342.363713067 2024-02-02T08:43:44.809025+00:00 19994330.283999979496 29000000.025999959558 27870000.025999959558 3955305.915999994148 60342.363724639 2024-02-02T08:43:45.808792+00:00 19994330.291999999434 28999999.980000019073 27869999.979000028223 3955573.058999999892 60342.363736391 2024-02-02T08:43:46.824180+00:00 19994330.283999979496 28999999.992999970913 27869999.996999979019 3953013.915000007022 60342.363747782 2024-02-02T08:43:47.808325+00:00 19994330.287000060081 29000000.020000040531 27870000.016000028700 3958195.126000002027 60342.363759534 2024-02-02T08:43:48.823713+00:00 19994330.284999970347 28999999.993999961764 27870000.025999959558 3953732.961999997031 60342.363770925 2024-02-02T08:43:49.807859+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3954897.023000001907 60342.363782676 2024-02-02T08:43:50.823247+00:00 19994330.283999919891 28999999.975999951363 27870000.027000069618 3955989.895000011194 60342.363794067 2024-02-02T08:43:51.807392+00:00 19994330.289000030607 29000000.024000048637 27869999.941999908537 3954965.098999977112 60342.363805819 2024-02-02T08:43:52.822780+00:00 19994330.287000060081 28999999.963999930769 27870000.034000039101 3954288.033000022173 60342.363817210 2024-02-02T08:43:53.806926+00:00 19994330.285999890417 29000000.020000100136 27869999.955000039190 3956271.881999998819 60342.363828962 2024-02-02T08:43:54.822315+00:00 19994330.288000110537 29000000.002999901772 27869999.992999911308 3955065.057999997865 60342.363840353 2024-02-02T08:43:55.806459+00:00 19994330.283999919891 28999999.977000001818 27870000.119000080973 3957404.024999976158 60342.363852105 2024-02-02T08:43:56.821847+00:00 19994330.284000039101 29000000.020000100136 27869999.945999979973 3953809.072000027169 60342.363863495 2024-02-02T08:43:57.805992+00:00 19994330.286000009626 29000000.023999929428 27869999.950000051409 3955454.878999977838 60342.363875248 2024-02-02T08:43:58.821381+00:00 19994330.283999919891 29000000.000000000000 27870000.057999968529 3953962.976999998093 60342.363886638 2024-02-02T08:43:59.805527+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3955194.013999999035 60342.363898390 2024-02-02T08:44:00.820914+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3955046.091000020970 60342.363909781 2024-02-02T08:44:01.805060+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3954873.965000004042 60342.363921533 2024-02-02T08:44:02.820448+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3956188.024999976158 60342.363932923 2024-02-02T08:44:03.804593+00:00 19994330.281999949366 29000000.032000061125 27870000.001999970526 3956747.987000017893 60342.363944676 2024-02-02T08:44:04.819981+00:00 19994330.288000110537 28999999.980000019073 27870000.025000099093 3958478.039999992121 60342.363956066 2024-02-02T08:44:05.804127+00:00 19994330.285999890417 28999999.980999950320 27870000.009999990463 3959634.981999992859 60342.363967818 2024-02-02T08:44:06.819516+00:00 19994330.290000081062 29000000.011999960989 27869999.957999940962 3954330.875000000000 60342.363979209 2024-02-02T08:44:07.803661+00:00 19994330.283999919891 28999999.970000028610 27870000.001999970526 3959564.068000019062 60342.363990961 2024-02-02T08:44:08.819049+00:00 19994330.287000060081 29000000.032999988645 27870000.030000090599 3958315.940999985207 60342.364002532 2024-02-02T08:44:09.818815+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3951186.152000010014 60342.364014104 2024-02-02T08:44:10.818581+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3954261.870000004768 60342.364025675 2024-02-02T08:44:11.818349+00:00 19994330.282999988645 28999999.981999989599 27869999.937000010163 3951195.016999990214 60342.364037246 2024-02-02T08:44:12.818116+00:00 19994330.286000009626 29000000.008000001311 27870000.103000000119 3954553.011000006925 60342.364048818 2024-02-02T08:44:13.817882+00:00 19994330.289000030607 28999999.991999998689 27869999.940000001341 3961686.018000007141 60342.364060389 2024-02-02T08:44:14.817649+00:00 19994330.284999970347 28999999.984000001103 27870000.026999998838 3957207.949999988079 60342.364071961 2024-02-02T08:44:15.817415+00:00 19994330.287000000477 29000000.065999999642 27869999.978999998420 3957070.055000007153 60342.364083532 2024-02-02T08:44:16.817182+00:00 19994330.282999999821 28999999.958999991417 27870000.055999990553 3960142.966999977827 60342.364095103 2024-02-02T08:44:17.816949+00:00 19994330.291000001132 28999999.995000001043 27869999.969999998808 3960842.138000010978 60342.364106675 2024-02-02T08:44:18.816716+00:00 19994330.282999999821 28999999.995999988168 27870000.019999980927 3954198.999000012875 60342.364118246 2024-02-02T08:44:19.816482+00:00 19994330.285000000149 29000000.004000011832 27869999.970000028610 3958892.905999987852 60342.364129818 2024-02-02T08:44:20.816249+00:00 19994330.287999998778 28999999.995999988168 27870000.069999989122 3954811.983999996912 60342.364141389 2024-02-02T08:44:21.816016+00:00 19994330.287000000477 28999999.974000040442 27869999.952000018209 3959048.974000006914 60342.364152960 2024-02-02T08:44:22.815783+00:00 19994330.286000009626 29000000.093999978155 27870000.004000011832 3954414.972000002861 60342.364164532 2024-02-02T08:44:23.815550+00:00 19994330.285000000149 28999999.925000008196 27870000.018999990076 3952123.090999991167 60342.364176103 2024-02-02T08:44:24.815317+00:00 19994330.287000000477 29000000.047999981791 27870000.008999999613 3957245.002000004053 60342.364187675 2024-02-02T08:44:25.815083+00:00 19994330.285000000149 28999999.993000030518 27869999.958000000566 3958404.015999972820 60342.364199246 2024-02-02T08:44:26.814850+00:00 19994330.284000009298 28999999.973999980837 27870000.000000000000 3954230.933000028133 60342.364210817 2024-02-02T08:44:27.814617+00:00 19994330.285999979824 29000000.010999981314 27870000.052999969572 3960551.990999997128 60342.364222389 2024-02-02T08:44:28.814383+00:00 19994330.287000000477 28999999.992000039667 27870000.012999951839 3957786.012000023853 60342.364233960 2024-02-02T08:44:29.814150+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3956132.032000004780 60342.364245532 2024-02-02T08:44:30.813917+00:00 19994330.285000029951 29000000.024999979883 27869999.973000049591 3955543.992999970913 60342.364257103 2024-02-02T08:44:31.813684+00:00 19994330.287000000477 28999999.955000039190 27870000.065999981016 3956961.959999979008 60342.364268855 2024-02-02T08:44:32.829071+00:00 19994330.283999979496 29000000.046999931335 27869999.914000030607 3957592.067000031006 60342.364280246 2024-02-02T08:44:33.813217+00:00 19994330.285000029951 28999999.977000001818 27870000.043999910355 3955402.991999983788 60342.364291998 2024-02-02T08:44:34.828606+00:00 19994330.288999971002 28999999.994000080973 27870000.042000059038 3957109.100000023842 60342.364303388 2024-02-02T08:44:35.812751+00:00 19994330.286000009626 29000000.043999910355 27869999.953999999911 3948348.803999959957 60342.364315141 2024-02-02T08:44:36.828138+00:00 19994330.287999991328 28999999.953000068665 27870000.011000040919 3952431.007000029087 60342.364326531 2024-02-02T08:44:37.812284+00:00 19994330.285000029951 28999999.993999961764 27870000.026000019163 3954493.038999975193 60342.364338283 2024-02-02T08:44:38.827672+00:00 19994330.283999979496 29000000.021000031382 27869999.982999920845 3951341.003000020981 60342.364349674 2024-02-02T08:44:39.811817+00:00 19994330.283999979496 28999999.993000030518 27869999.955000039190 3955936.954999982845 60342.364361426 2024-02-02T08:44:40.827206+00:00 19994330.286000009626 29000000.030999898911 27870000.049999948591 3954606.123000026215 60342.364372816 2024-02-02T08:44:41.811351+00:00 19994330.290999948978 28999999.989000078291 27870000.019000049680 3952087.983999968041 60342.364384388 2024-02-02T08:44:42.811118+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3958087.015000044834 60342.364395959 2024-02-02T08:44:43.810885+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3953183.942999958992 60342.364407531 2024-02-02T08:44:44.810651+00:00 19994330.282999988645 28999999.983000040054 27870000.025999899954 3952031.984000027180 60342.364419102 2024-02-02T08:44:45.810419+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3951126.004000008106 60342.364430673 2024-02-02T08:44:46.810185+00:00 19994330.284999970347 28999999.967999938875 27869999.947999950498 3954528.000000000000 60342.364442245 2024-02-02T08:44:47.809951+00:00 19994330.284999970347 29000000.065999981016 27870000.015000101179 3952167.033999979030 60342.364453816 2024-02-02T08:44:48.809718+00:00 19994330.289000030607 28999999.993000030518 27870000.032999999821 3953292.022000014782 60342.364465388 2024-02-02T08:44:49.809485+00:00 19994330.284999970347 28999999.989999998361 27869999.992000009865 3953260.011999965180 60342.364476959 2024-02-02T08:44:50.809251+00:00 19994330.287000060081 29000000.035999991000 27869999.969999998808 3953955.012000023853 60342.364488530 2024-02-02T08:44:51.809018+00:00 19994330.286000009626 28999999.984999999404 27869999.988000009209 3953305.972000002861 60342.364500102 2024-02-02T08:44:52.808786+00:00 19994330.281999949366 28999999.971000000834 27870000.039000000805 3954600.056999980938 60342.364511854 2024-02-02T08:44:53.824173+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3955941.902999997139 60342.364523245 2024-02-02T08:44:54.808319+00:00 19994330.286999940872 29000000.029000010341 27869999.988999988884 3956302.027999997139 60342.364534996 2024-02-02T08:44:55.823706+00:00 19994330.285000089556 28999999.956000000238 27869999.984000001103 3953600.046999990940 60342.364546387 2024-02-02T08:44:56.807852+00:00 19994330.286999940872 29000000.008999999613 27869999.977000031620 3949532.894000052940 60342.364558139 2024-02-02T08:44:57.823240+00:00 19994330.286000009626 28999999.998999979347 27870000.045999970287 3952678.072999954224 60342.364569530 2024-02-02T08:44:58.807386+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3957248.987000048161 60342.364581282 2024-02-02T08:44:59.822774+00:00 19994330.283999919891 29000000.023999989033 27870000.028000000864 3958234.967999995220 60342.364592673 2024-02-02T08:45:00.806919+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3955059.066999971867 60342.364604425 2024-02-02T08:45:01.822307+00:00 19994330.285000089556 28999999.971000019461 27869999.939000010490 3957862.898999989033 60342.364615816 2024-02-02T08:45:02.806453+00:00 19994330.286000009626 29000000.050000008196 27870000.024999979883 3957706.993000030983 60342.364627568 2024-02-02T08:45:03.821841+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3958611.051999986172 60342.364638958 2024-02-02T08:45:04.805986+00:00 19994330.284000039101 28999999.978999968618 27869999.972999989986 3957319.998000026215 60342.364650710 2024-02-02T08:45:05.821375+00:00 19994330.286999940872 28999999.967999991030 27869999.968999978155 3956184.057999968994 60342.364662101 2024-02-02T08:45:06.805519+00:00 19994330.287999991328 28999999.972999989986 27870000.007000029087 3951977.962000011932 60342.364673853 2024-02-02T08:45:07.820907+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3955771.986999989022 60342.364685244 2024-02-02T08:45:08.805053+00:00 19994330.284000039101 28999999.986000061035 27870000.032999988645 3953441.947000027169 60342.364696996 2024-02-02T08:45:09.820441+00:00 19994330.285999998450 29000000.057999968529 27869999.997999910265 3954908.006999969017 60342.364708386 2024-02-02T08:45:10.804587+00:00 19994330.285999998450 28999999.939999941736 27869999.883000019938 3957201.070999979973 60342.364720139 2024-02-02T08:45:11.819974+00:00 19994330.287999998778 29000000.027000069618 27870000.068000078201 3954384.998000026215 60342.364731529 2024-02-02T08:45:12.804120+00:00 19994330.285000000149 28999999.960999969393 27869999.981999989599 3951794.077000021935 60342.364743281 2024-02-02T08:45:13.819508+00:00 19994330.285999998450 29000000.003000020981 27869999.980999950320 3951210.903999983799 60342.364754672 2024-02-02T08:45:14.803654+00:00 19994330.284000009298 29000000.047000050545 27870000.026999950409 3954591.061999977101 60342.364766424 2024-02-02T08:45:15.819042+00:00 19994330.283999990672 29000000.030999898911 27870000.030000090599 3951999.923000038136 60342.364777995 2024-02-02T08:45:16.818808+00:00 19994330.291000008583 28999999.956000089645 27869999.952000018209 3953200.990999997128 60342.364789567 2024-02-02T08:45:17.818575+00:00 19994330.287000000477 28999999.997999910265 27869999.973999980837 3952203.978999971878 60342.364801138 2024-02-02T08:45:18.818342+00:00 19994330.285000000149 29000000.008000019938 27870000.042999979109 3954068.058000028133 60342.364812709 2024-02-02T08:45:19.818108+00:00 19994330.287000000477 28999999.950000051409 27869999.921999931335 3952539.023999989033 60342.364824281 2024-02-02T08:45:20.817876+00:00 19994330.285000000149 29000000.031999949366 27870000.087000008672 3956275.963999987114 60342.364835852 2024-02-02T08:45:21.817643+00:00 19994330.288000021130 28999999.981999989599 27870000.001000050455 3954457.994000018109 60342.364847424 2024-02-02T08:45:22.817408+00:00 19994330.282000008970 28999999.991000059992 27869999.965999960899 3953322.953000009060 60342.364858995 2024-02-02T08:45:23.817175+00:00 19994330.287999991328 29000000.044000029564 27870000.040000081062 3957014.974999963772 60342.364870566 2024-02-02T08:45:24.816943+00:00 19994330.287000000477 28999999.978999968618 27869999.969999909401 3951272.053000032902 60342.364882138 2024-02-02T08:45:25.816709+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3958393.083000003826 60342.364893709 2024-02-02T08:45:26.816476+00:00 19994330.285000029951 29000000.008999999613 27870000.011999960989 3955259.961999952793 60342.364905281 2024-02-02T08:45:27.816243+00:00 19994330.283999979496 29000000.019999999553 27870000.068999998271 3956394.025000036228 60342.364916852 2024-02-02T08:45:28.816009+00:00 19994330.283999979496 28999999.981000009924 27869999.975999999791 3953500.866999983788 60342.364928423 2024-02-02T08:45:29.815776+00:00 19994330.286000009626 29000000.010999988765 27869999.944999989122 3953422.046999990940 60342.364939995 2024-02-02T08:45:30.815543+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3954641.966000020970 60342.364951566 2024-02-02T08:45:31.815310+00:00 19994330.287000000477 29000000.024999979883 27869999.969000000507 3953174.114000021946 60342.364963138 2024-02-02T08:45:32.815076+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3952386.915000020992 60342.364974709 2024-02-02T08:45:33.814843+00:00 19994330.282999988645 29000000.022000011057 27870000.020000010729 3956052.967000008095 60342.364986280 2024-02-02T08:45:34.814610+00:00 19994330.287000000477 28999999.960999999195 27869999.972999989986 3956218.097000002861 60342.364997852 2024-02-02T08:45:35.814376+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3948704.036999940872 60342.365009423 2024-02-02T08:45:36.814144+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3955355.917000054847 60342.365020994 2024-02-02T08:45:37.813910+00:00 19994330.282000061125 29000000.005999978632 27870000.035000029951 3954270.974999905098 60342.365032566 2024-02-02T08:45:38.813676+00:00 19994330.288999918848 29000000.018999990076 27869999.972999989986 3956139.012000083923 60342.365044318 2024-02-02T08:45:39.829065+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3952601.898999928962 60342.365055708 2024-02-02T08:45:40.813210+00:00 19994330.285000089556 29000000.018000010401 27870000.013999998569 3955331.116000055801 60342.365067461 2024-02-02T08:45:41.828598+00:00 19994330.282999988645 28999999.961999949068 27870000.022999998182 3959953.061999917030 60342.365078851 2024-02-02T08:45:42.812744+00:00 19994330.287999991328 29000000.035000029951 27869999.970000028610 3955395.858000040054 60342.365090603 2024-02-02T08:45:43.828132+00:00 19994330.287999991328 28999999.947999950498 27869999.971999999136 3955927.098000050057 60342.365101994 2024-02-02T08:45:44.812277+00:00 19994330.284000039101 29000000.025000099093 27870000.032000008970 3955857.958999990951 60342.365113565 2024-02-02T08:45:45.812043+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3953373.044999957085 60342.365125136 2024-02-02T08:45:46.811811+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3961008.975000023842 60342.365136708 2024-02-02T08:45:47.811579+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3955469.065999985207 60342.365148279 2024-02-02T08:45:48.811346+00:00 19994330.286000009626 28999999.983000040054 27870000.080000039190 3952004.917000054847 60342.365159851 2024-02-02T08:45:49.811111+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3954962.987999916077 60342.365171422 2024-02-02T08:45:50.810878+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3955014.970000029076 60342.365182993 2024-02-02T08:45:51.810645+00:00 19994330.286999940872 28999999.989000078291 27869999.934999939054 3952221.113999962807 60342.365194565 2024-02-02T08:45:52.810411+00:00 19994330.285000089556 29000000.035999890417 27870000.057000041008 3954176.939000010025 60342.365206136 2024-02-02T08:45:53.810178+00:00 19994330.287999991328 28999999.960000038147 27869999.936999920756 3955002.983000040054 60342.365217708 2024-02-02T08:45:54.809945+00:00 19994330.286000009626 28999999.990000009537 27870000.071000099182 3953106.075000048149 60342.365229279 2024-02-02T08:45:55.809712+00:00 19994330.284999970347 29000000.021000031382 27869999.969999909401 3950285.023999928962 60342.365240850 2024-02-02T08:45:56.809478+00:00 19994330.284999970347 28999999.987999919802 27870000.040000081062 3955140.965999960899 60342.365252422 2024-02-02T08:45:57.809245+00:00 19994330.284000039101 29000000.002000089735 27869999.975999951363 3952202.980000019073 60342.365263993 2024-02-02T08:45:58.809012+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3952626.057000041008 60342.365275565 2024-02-02T08:45:59.808778+00:00 19994330.285000089556 28999999.978000041097 27869999.962999939919 3949358.962999939919 60342.365287136 2024-02-02T08:46:00.808545+00:00 19994330.286999940872 29000000.062000039965 27870000.032999988645 3954872.082000017166 60342.365298707 2024-02-02T08:46:01.808313+00:00 19994330.284999970347 28999999.960999969393 27870000.045000080019 3955342.872000098228 60342.365310459 2024-02-02T08:46:02.823700+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3961218.002999901772 60342.365321850 2024-02-02T08:46:03.807846+00:00 19994330.287999998778 29000000.015000000596 27869999.988000039011 3956105.070000051986 60342.365333602 2024-02-02T08:46:04.823234+00:00 19994330.284000001848 28999999.956999991089 27869999.962000008672 3954148.945999979973 60342.365344993 2024-02-02T08:46:05.807378+00:00 19994330.286999989301 29000000.021999999881 27870000.061999998987 3951340.011000037193 60342.365356745 2024-02-02T08:46:06.822767+00:00 19994330.285999998450 28999999.991000011563 27869999.962999999523 3960021.000000000000 60342.365368136 2024-02-02T08:46:07.806913+00:00 19994330.285000011325 29000000.023999989033 27869999.995999999344 3956478.015999913216 60342.365379888 2024-02-02T08:46:08.822301+00:00 19994330.285999998450 28999999.987000018358 27870000.074000000954 3953729.022000073921 60342.365391278 2024-02-02T08:46:09.806446+00:00 19994330.289000000805 28999999.996999979019 27869999.915000010282 3948572.949999928009 60342.365403031 2024-02-02T08:46:10.821834+00:00 19994330.285000000149 28999999.977000001818 27870000.042999979109 3956646.008000016212 60342.365414421 2024-02-02T08:46:11.805979+00:00 19994330.285999979824 29000000.004000011832 27869999.936000019312 3955254.065000057220 60342.365426173 2024-02-02T08:46:12.821368+00:00 19994330.285000029951 29000000.037999991328 27870000.025999989361 3956005.891999959946 60342.365437564 2024-02-02T08:46:13.805512+00:00 19994330.285999979824 28999999.953999999911 27870000.032999988645 3954843.054000020027 60342.365449316 2024-02-02T08:46:14.820901+00:00 19994330.287000000477 29000000.004000011832 27870000.012999981642 3953910.998999952804 60342.365460706 2024-02-02T08:46:15.805046+00:00 19994330.286000009626 29000000.051999989897 27869999.939000010490 3952404.962000011932 60342.365472459 2024-02-02T08:46:16.820435+00:00 19994330.287999991328 28999999.959000051022 27869999.974000040442 3958674.991999983788 60342.365483849 2024-02-02T08:46:17.804579+00:00 19994330.285000029951 29000000.022999938577 27870000.100999951363 3955471.997000098228 60342.365495602 2024-02-02T08:46:18.819970+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3954218.070999979973 60342.365506992 2024-02-02T08:46:19.804114+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3955965.883000016212 60342.365518744 2024-02-02T08:46:20.819501+00:00 19994330.287999991328 28999999.979999959469 27869999.996999979019 3957524.090999960899 60342.365530135 2024-02-02T08:46:21.803647+00:00 19994330.283999979496 29000000.036000009626 27869999.967000011355 3958794.894000052940 60342.365541887 2024-02-02T08:46:22.819034+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3960902.129999995232 60342.365553458 2024-02-02T08:46:23.818802+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3959870.995999931823 60342.365565030 2024-02-02T08:46:24.818569+00:00 19994330.286000009626 29000000.044000029564 27870000.052999969572 3954887.008000016212 60342.365576601 2024-02-02T08:46:25.818335+00:00 19994330.282000008970 28999999.977999929339 27870000.000000000000 3956596.939000010025 60342.365588172 2024-02-02T08:46:26.818102+00:00 19994330.287999991328 28999999.999000068754 27869999.943000078201 3954918.050999999046 60342.365599744 2024-02-02T08:46:27.817869+00:00 19994330.288000050932 29000000.003999948502 27870000.036000009626 3958451.924999951851 60342.365611315 2024-02-02T08:46:28.817636+00:00 19994330.283999979496 28999999.985000010580 27870000.037999991328 3955239.070999979973 60342.365622886 2024-02-02T08:46:29.817402+00:00 19994330.289000030607 29000000.001000050455 27869999.913999918848 3956781.991000055801 60342.365634458 2024-02-02T08:46:30.817169+00:00 19994330.284999970347 29000000.047999981791 27870000.020000100136 3950057.909000039101 60342.365646029 2024-02-02T08:46:31.816935+00:00 19994330.284999970347 28999999.995000001043 27870000.079999919981 3958108.092999935150 60342.365657601 2024-02-02T08:46:32.816703+00:00 19994330.284999970347 28999999.953999999911 27869999.912000060081 3957612.989000082016 60342.365669172 2024-02-02T08:46:33.816469+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3958830.981999992859 60342.365680743 2024-02-02T08:46:34.816236+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3958248.997999907006 60342.365692315 2024-02-02T08:46:35.816002+00:00 19994330.287000060081 29000000.016999959946 27870000.037000060081 3958424.009000062943 60342.365703886 2024-02-02T08:46:36.815770+00:00 19994330.284000039101 28999999.952999949455 27869999.988999959081 3958946.036999940872 60342.365715458 2024-02-02T08:46:37.815536+00:00 19994330.286999940872 29000000.003000020981 27869999.927999969572 3956361.099000095855 60342.365727029 2024-02-02T08:46:38.815303+00:00 19994330.284999970347 29000000.024999979883 27870000.059000018984 3958727.930999993812 60342.365738600 2024-02-02T08:46:39.815070+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3958779.866999983788 60342.365750172 2024-02-02T08:46:40.814836+00:00 19994330.286000009626 29000000.048999991268 27870000.041000008583 3959897.097999929916 60342.365761743 2024-02-02T08:46:41.814604+00:00 19994330.286000009626 29000000.021000009030 27870000.044000029564 3964223.947000027169 60342.365773134 2024-02-02T08:46:42.798748+00:00 19994330.286000009626 28999999.964000001550 27869999.951999899000 3954355.144999980927 60342.365784886 2024-02-02T08:46:43.814137+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3958785.814000010025 60342.365796276 2024-02-02T08:46:44.798282+00:00 19994330.284000039101 28999999.995999988168 27869999.989000000060 3958759.097000002861 60342.365808029 2024-02-02T08:46:45.813670+00:00 19994330.286999940872 29000000.020000010729 27869999.984000001103 3956396.955000042915 60342.365819600 2024-02-02T08:46:46.813437+00:00 19994330.285000089556 29000000.009999990463 27869999.973999988288 3956059.027999997139 60342.365831171 2024-02-02T08:46:47.813204+00:00 19994330.285999890417 28999999.985000010580 27870000.107999999076 3955620.957000017166 60342.365842743 2024-02-02T08:46:48.812971+00:00 19994330.289000030607 28999999.988999988884 27869999.970000009984 3957761.026999949943 60342.365854314 2024-02-02T08:46:49.812738+00:00 19994330.284999970347 29000000.006999969482 27869999.974000010639 3958912.922999978065 60342.365865885 2024-02-02T08:46:50.812503+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3954453.034000039101 60342.365877457 2024-02-02T08:46:51.812271+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3954844.082000017166 60342.365889028 2024-02-02T08:46:52.812038+00:00 19994330.285000089556 28999999.986999988556 27870000.005000028759 3955463.965999960899 60342.365900599 2024-02-02T08:46:53.811806+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3956552.019000052940 60342.365912171 2024-02-02T08:46:54.811572+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3957525.980999947060 60342.365923742 2024-02-02T08:46:55.811338+00:00 19994330.286000009626 29000000.046999990940 27870000.073000010103 3959064.031000018120 60342.365935314 2024-02-02T08:46:56.811104+00:00 19994330.285999998450 28999999.964000049978 27869999.952999949455 3952611.896000028122 60342.365946885 2024-02-02T08:46:57.810871+00:00 19994330.287000000477 28999999.989000018686 27869999.980000019073 3956194.079999924172 60342.365958456 2024-02-02T08:46:58.810638+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3955519.037999988068 60342.365970028 2024-02-02T08:46:59.810405+00:00 19994330.285999998450 29000000.018000010401 27870000.072000030428 3954467.978000044823 60342.365981599 2024-02-02T08:47:00.810171+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3953811.024000049103 60342.365993171 2024-02-02T08:47:01.809939+00:00 19994330.285000011325 28999999.997999910265 27869999.961999949068 3956325.931999921799 60342.366004742 2024-02-02T08:47:02.809705+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3954982.013000010978 60342.366016313 2024-02-02T08:47:03.809471+00:00 19994330.284000009298 29000000.012000080198 27870000.022000070661 3957747.958999990951 60342.366027885 2024-02-02T08:47:04.809238+00:00 19994330.288999971002 28999999.962999939919 27869999.957999940962 3951907.994000076782 60342.366039456 2024-02-02T08:47:05.809005+00:00 19994330.287000000477 29000000.031000021845 27870000.030000090599 3957082.097000002861 60342.366051028 2024-02-02T08:47:06.808772+00:00 19994330.284000009298 29000000.024999979883 27870000.006999969482 3956802.967000008095 60342.366062599 2024-02-02T08:47:07.808539+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3957277.970999956131 60342.366074170 2024-02-02T08:47:08.808305+00:00 19994330.285999979824 28999999.913999918848 27869999.945999979973 3955281.013000010978 60342.366085922 2024-02-02T08:47:09.823693+00:00 19994330.285999979824 29000000.031000021845 27870000.013000011444 3952791.926999927033 60342.366097313 2024-02-02T08:47:10.807838+00:00 19994330.285000029951 29000000.003000020981 27870000.029000040144 3953763.140000104904 60342.366109065 2024-02-02T08:47:11.823226+00:00 19994330.288999971002 29000000.019000049680 27869999.937999960035 3955289.940999985207 60342.366120456 2024-02-02T08:47:12.807372+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3952004.947999954224 60342.366132208 2024-02-02T08:47:13.822760+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3956083.039000033867 60342.366143598 2024-02-02T08:47:14.806906+00:00 19994330.285000029951 29000000.009000059217 27869999.980000019073 3957874.004999995232 60342.366155351 2024-02-02T08:47:15.822294+00:00 19994330.283999979496 28999999.991999980062 27870000.011000040919 3951108.021000028122 60342.366166741 2024-02-02T08:47:16.806440+00:00 19994330.288999971002 29000000.016000028700 27870000.051999930292 3957250.002999901772 60342.366178493 2024-02-02T08:47:17.821828+00:00 19994330.283000048250 28999999.960000000894 27869999.925000071526 3957108.092000008095 60342.366189884 2024-02-02T08:47:18.805972+00:00 19994330.288999971002 29000000.039000000805 27870000.105000019073 3959004.883000016212 60342.366201636 2024-02-02T08:47:19.821361+00:00 19994330.285000029951 28999999.964000001550 27869999.944000009447 3957045.021000028122 60342.366213026 2024-02-02T08:47:20.805506+00:00 19994330.285999950022 29000000.018000010401 27869999.975999951363 3958891.983999968041 60342.366224779 2024-02-02T08:47:21.820895+00:00 19994330.286000009626 28999999.997999999672 27870000.029999971390 3958854.981000065804 60342.366236169 2024-02-02T08:47:22.805040+00:00 19994330.284999970347 29000000.015999998897 27869999.984000001103 3958070.049999951851 60342.366247922 2024-02-02T08:47:23.820428+00:00 19994330.285000089556 28999999.967999991030 27870000.002999998629 3952160.003000020981 60342.366259312 2024-02-02T08:47:24.804573+00:00 19994330.285999890417 29000000.004000011832 27869999.995999999344 3951401.889999986161 60342.366271065 2024-02-02T08:47:25.819961+00:00 19994330.291000008583 29000000.035000029951 27870000.037999998778 3955499.125000000000 60342.366282455 2024-02-02T08:47:26.804107+00:00 19994330.282999988645 28999999.957999940962 27869999.986999988556 3953593.853000044823 60342.366294207 2024-02-02T08:47:27.819495+00:00 19994330.285000089556 29000000.001000050455 27869999.941000010818 3952284.144999980927 60342.366305598 2024-02-02T08:47:28.803640+00:00 19994330.283999919891 29000000.033999979496 27870000.076000008732 3953896.929999948014 60342.366317350 2024-02-02T08:47:29.819029+00:00 19994330.287000060081 28999999.957000020891 27869999.989999979734 3956629.007000089157 60342.366328740 2024-02-02T08:47:30.803173+00:00 19994330.284999970347 29000000.037000000477 27870000.000000000000 3953083.989999889862 60342.366340493 2024-02-02T08:47:31.818562+00:00 19994330.289000030607 28999999.964999970049 27869999.974999990314 3953507.120000004768 60342.366352064 2024-02-02T08:47:32.818329+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3956656.902000070084 60342.366363635 2024-02-02T08:47:33.818095+00:00 19994330.289999961853 29000000.013000011444 27870000.038000050932 3956331.937999964226 60342.366375207 2024-02-02T08:47:34.817862+00:00 19994330.282999988645 29000000.000999990851 27869999.944999989122 3953296.103000044823 60342.366386778 2024-02-02T08:47:35.817629+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3957719.967999935150 60342.366398349 2024-02-02T08:47:36.817395+00:00 19994330.282000061125 28999999.995000001043 27870000.046999990940 3956967.953000069130 60342.366409921 2024-02-02T08:47:37.817163+00:00 19994330.284999970347 29000000.047000050545 27869999.988000039011 3960556.003000020981 60342.366421492 2024-02-02T08:47:38.816929+00:00 19994330.291000008583 28999999.998999949545 27870000.025999959558 3958579.012999891769 60342.366433064 2024-02-02T08:47:39.816695+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3957607.976999998093 60342.366444635 2024-02-02T08:47:40.816463+00:00 19994330.285000089556 29000000.000000000000 27870000.027000010014 3955065.020000100136 60342.366456206 2024-02-02T08:47:41.816229+00:00 19994330.285999890417 28999999.988000039011 27869999.970999959856 3954603.095999956131 60342.366467778 2024-02-02T08:47:42.815996+00:00 19994330.285000089556 29000000.003000020981 27870000.001999970526 3956868.991000055801 60342.366479168 2024-02-02T08:47:43.800142+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3955906.992999910843 60342.366490921 2024-02-02T08:47:44.815529+00:00 19994330.285999890417 29000000.003999948502 27870000.026999950409 3961113.940999985207 60342.366502311 2024-02-02T08:47:45.799675+00:00 19994330.284000039101 29000000.002000089735 27869999.956000089645 3959937.083000063896 60342.366514063 2024-02-02T08:47:46.815063+00:00 19994330.291000008583 29000000.031000021845 27870000.077999949455 3961167.975999950897 60342.366525454 2024-02-02T08:47:47.799208+00:00 19994330.286000009626 28999999.939999941736 27869999.929999951273 3959058.938000082970 60342.366537206 2024-02-02T08:47:48.814597+00:00 19994330.286999940872 29000000.055999990553 27869999.980000019073 3957674.007999998983 60342.366548596 2024-02-02T08:47:49.798742+00:00 19994330.281000021845 28999999.960999969393 27870000.050000071526 3959281.985000000801 60342.366560349 2024-02-02T08:47:50.814130+00:00 19994330.287999998778 29000000.014000058174 27870000.049999948591 3955411.897999998182 60342.366571739 2024-02-02T08:47:51.798276+00:00 19994330.285999998450 28999999.978000041097 27869999.907999988645 3957370.054000000935 60342.366583492 2024-02-02T08:47:52.813664+00:00 19994330.285000000149 29000000.010999921709 27870000.078000068665 3957108.044000000227 60342.366595063 2024-02-02T08:47:53.813430+00:00 19994330.287999991328 28999999.999000068754 27869999.939999941736 3962689.978000000119 60342.366606634 2024-02-02T08:47:54.813197+00:00 19994330.285000011325 29000000.006999999285 27870000.016000028700 3960590.118999999017 60342.366618206 2024-02-02T08:47:55.812963+00:00 19994330.285999998450 28999999.994999989867 27869999.932999968529 3960691.889000001829 60342.366629777 2024-02-02T08:47:56.812731+00:00 19994330.285000011325 28999999.989000011235 27870000.037999991328 3956030.992999996990 60342.366641348 2024-02-02T08:47:57.812498+00:00 19994330.287999991328 29000000.005000010133 27869999.970000028610 3955433.026000001002 60342.366652920 2024-02-02T08:47:58.812263+00:00 19994330.285000000149 29000000.010999981314 27870000.013999938965 3952721.002999999095 60342.366664491 2024-02-02T08:47:59.812031+00:00 19994330.287000000477 28999999.964999999851 27870000.060000058264 3955857.067000002135 60342.366676062 2024-02-02T08:48:00.811799+00:00 19994330.287999991328 29000000.034000009298 27869999.977000001818 3954661.895000002813 60342.366687634 2024-02-02T08:48:01.811564+00:00 19994330.285000029951 28999999.995000001043 27869999.940000008792 3960983.129999995232 60342.366699205 2024-02-02T08:48:02.811331+00:00 19994330.286000009626 28999999.993999991566 27870000.081000000238 3960700.955999999773 60342.366710776 2024-02-02T08:48:03.811098+00:00 19994330.281999949366 28999999.989000018686 27869999.950999990106 3959507.024999998976 60342.366722348 2024-02-02T08:48:04.810864+00:00 19994330.289000030607 29000000.021999958903 27870000.055000010878 3954878.828999996185 60342.366733919 2024-02-02T08:48:05.810631+00:00 19994330.288999971002 28999999.995000001043 27869999.973999988288 3956768.104000002146 60342.366745491 2024-02-02T08:48:06.810398+00:00 19994330.282000008970 29000000.007000029087 27869999.967000011355 3953385.976999998093 60342.366757062 2024-02-02T08:48:07.810165+00:00 19994330.291000008583 29000000.028999980539 27870000.048999991268 3957478.014000013005 60342.366768633 2024-02-02T08:48:08.809932+00:00 19994330.282000008970 28999999.944000009447 27869999.995000001043 3959709.034999995958 60342.366780205 2024-02-02T08:48:09.809698+00:00 19994330.287000000477 29000000.000999990851 27869999.979999989271 3958483.987000002991 60342.366791776 2024-02-02T08:48:10.809465+00:00 19994330.282999988645 29000000.017000019550 27869999.971999999136 3958527.993999987841 60342.366803348 2024-02-02T08:48:11.809232+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3954408.010000004899 60342.366814919 2024-02-02T08:48:12.808999+00:00 19994330.290000021458 28999999.991999980062 27870000.027000010014 3956896.063999996055 60342.366826490 2024-02-02T08:48:13.808765+00:00 19994330.282000008970 29000000.021000031382 27869999.940999981016 3954440.903000012040 60342.366838062 2024-02-02T08:48:14.808532+00:00 19994330.289999961853 28999999.993000030518 27870000.086000028998 3957181.983999996912 60342.366849633 2024-02-02T08:48:15.808299+00:00 19994330.282999988645 29000000.013000011444 27869999.942999958992 3959061.047999992967 60342.366861385 2024-02-02T08:48:16.823686+00:00 19994330.287000060081 28999999.957999940962 27870000.046999990940 3956372.016000003088 60342.366872776 2024-02-02T08:48:17.807832+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3955456.062999994028 60342.366884528 2024-02-02T08:48:18.823220+00:00 19994330.285999890417 28999999.960000038147 27869999.977000001818 3954803.900000005960 60342.366895919 2024-02-02T08:48:19.807366+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3956880.085999995004 60342.366907671 2024-02-02T08:48:20.822754+00:00 19994330.285000089556 29000000.026000019163 27869999.945999979973 3953465.961999997031 60342.366919061 2024-02-02T08:48:21.806899+00:00 19994330.288999918848 28999999.978999968618 27870000.019000049680 3950417.942000002135 60342.366930814 2024-02-02T08:48:22.822287+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3952635.046000003815 60342.366942204 2024-02-02T08:48:23.806433+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3951489.956999986898 60342.366953956 2024-02-02T08:48:24.821821+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3956089.019000024069 60342.366965347 2024-02-02T08:48:25.805966+00:00 19994330.284999970347 28999999.990999940783 27870000.057000041008 3959409.055999993812 60342.366977099 2024-02-02T08:48:26.821354+00:00 19994330.284999970347 28999999.999000068754 27869999.985999941826 3958406.981999992859 60342.366988489 2024-02-02T08:48:27.805499+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3959351.008000016212 60342.367000242 2024-02-02T08:48:28.820888+00:00 19994330.289999961853 28999999.970999959856 27870000.036000009626 3954856.949000000954 60342.367011632 2024-02-02T08:48:29.805033+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3957753.019999980927 60342.367023385 2024-02-02T08:48:30.820421+00:00 19994330.286000009626 29000000.001999970526 27869999.969000101089 3956404.017000020016 60342.367034775 2024-02-02T08:48:31.804566+00:00 19994330.284000039101 28999999.965999998152 27870000.068999890238 3947801.003999977838 60342.367046527 2024-02-02T08:48:32.819954+00:00 19994330.283999919891 29000000.030000001192 27870000.014000058174 3954823.010000019800 60342.367057918 2024-02-02T08:48:33.804101+00:00 19994330.287000060081 28999999.996999990195 27869999.977000001818 3957983.906999974977 60342.367069670 2024-02-02T08:48:34.819488+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3956040.145000011194 60342.367081061 2024-02-02T08:48:35.803633+00:00 19994330.288999918848 28999999.969000011683 27870000.030999898911 3955629.890000015032 60342.367092813 2024-02-02T08:48:36.819022+00:00 19994330.287000060081 29000000.003999978304 27870000.010000109673 3957312.997999995947 60342.367104384 2024-02-02T08:48:37.818788+00:00 19994330.282999988645 29000000.010000020266 27869999.987999919802 3954908.910999984015 60342.367115955 2024-02-02T08:48:38.818555+00:00 19994330.284999970347 28999999.964999999851 27869999.916000008583 3957877.054000020027 60342.367127527 2024-02-02T08:48:39.818322+00:00 19994330.286000009626 29000000.025999989361 27869999.997000001371 3957920.110999972094 60342.367139098 2024-02-02T08:48:40.818089+00:00 19994330.287000060081 29000000.012000020593 27870000.013999998569 3953442.951000005007 60342.367150670 2024-02-02T08:48:41.817856+00:00 19994330.286000009626 29000000.001999970526 27869999.996000010520 3958062.034999995958 60342.367162060 2024-02-02T08:48:42.802002+00:00 19994330.286999940872 28999999.986000001431 27870000.015000000596 3956274.960000007879 60342.367173812 2024-02-02T08:48:43.817389+00:00 19994330.286999940872 28999999.985000010580 27870000.019999999553 3957989.980000019073 60342.367185203 2024-02-02T08:48:44.801534+00:00 19994330.285000000149 29000000.038999971002 27869999.974000010639 3955171.042999982834 60342.367196955 2024-02-02T08:48:45.816923+00:00 19994330.285000000149 29000000.025000039488 27870000.043999999762 3952873.008000016212 60342.367208346 2024-02-02T08:48:46.801068+00:00 19994330.286000009626 28999999.953999999911 27870000.015999998897 3957150.004999995232 60342.367220098 2024-02-02T08:48:47.816456+00:00 19994330.285999998450 28999999.980999950320 27869999.960999999195 3953564.993999987841 60342.367231488 2024-02-02T08:48:48.800600+00:00 19994330.285999998450 29000000.022000011057 27869999.975999981165 3955975.087000011932 60342.367243241 2024-02-02T08:48:49.815990+00:00 19994330.289000000805 29000000.024999979883 27870000.020000040531 3956517.947999984026 60342.367254631 2024-02-02T08:48:50.800134+00:00 19994330.285999979824 28999999.981000069529 27870000.000999990851 3958848.953999996185 60342.367266383 2024-02-02T08:48:51.815523+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3951137.023000001907 60342.367277774 2024-02-02T08:48:52.799668+00:00 19994330.284000009298 28999999.993999961764 27869999.992999970913 3952285.969999998808 60342.367289526 2024-02-02T08:48:53.815057+00:00 19994330.286000009626 29000000.026999950409 27870000.092999991030 3955996.017000020016 60342.367300916 2024-02-02T08:48:54.799203+00:00 19994330.289000000805 28999999.961000081152 27869999.868000030518 3957783.960999995004 60342.367312669 2024-02-02T08:48:55.814590+00:00 19994330.283999979496 29000000.019999980927 27870000.008000019938 3957835.029999970924 60342.367324059 2024-02-02T08:48:56.798735+00:00 19994330.289000030607 29000000.006999969482 27870000.072999950498 3957268.052000045776 60342.367335812 2024-02-02T08:48:57.814123+00:00 19994330.283999979496 29000000.040000081062 27869999.993000030518 3958025.861999989022 60342.367347202 2024-02-02T08:48:58.798269+00:00 19994330.288999971002 28999999.967999938875 27869999.937999960035 3954897.117999970913 60342.367358955 2024-02-02T08:48:59.813657+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3958241.972999989986 60342.367370526 2024-02-02T08:49:00.813424+00:00 19994330.285000029951 28999999.970999959856 27870000.011999960989 3953522.957000017166 60342.367382097 2024-02-02T08:49:01.813190+00:00 19994330.284999970347 29000000.022000070661 27870000.068000078201 3957207.069999992847 60342.367393669 2024-02-02T08:49:02.812956+00:00 19994330.290000021458 28999999.973999980837 27869999.933999899775 3955578.057000041008 60342.367405240 2024-02-02T08:49:03.812724+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3957603.926999986172 60342.367416811 2024-02-02T08:49:04.812490+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3954998.953000009060 60342.367428383 2024-02-02T08:49:05.812259+00:00 19994330.285000029951 29000000.040000081062 27870000.014000058174 3958331.944000006188 60342.367439954 2024-02-02T08:49:06.812025+00:00 19994330.280999958515 28999999.981999989599 27870000.001999970526 3959856.046999990940 60342.367451525 2024-02-02T08:49:07.811791+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3954315.990000010002 60342.367463097 2024-02-02T08:49:08.811557+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3960293.952999948990 60342.367474668 2024-02-02T08:49:09.811325+00:00 19994330.284000039101 28999999.964999999851 27869999.952000018209 3956098.104000031948 60342.367486239 2024-02-02T08:49:10.811090+00:00 19994330.290999948978 29000000.028000000864 27870000.042999979109 3957965.936999977101 60342.367497811 2024-02-02T08:49:11.810858+00:00 19994330.284000039101 28999999.998000010848 27869999.957000020891 3954695.117000042927 60342.367509382 2024-02-02T08:49:12.810625+00:00 19994330.289999961853 28999999.975999981165 27869999.978999968618 3958052.899999976158 60342.367520954 2024-02-02T08:49:13.810392+00:00 19994330.282999988645 29000000.039000000805 27869999.983999971300 3952264.017000020016 60342.367532525 2024-02-02T08:49:14.810158+00:00 19994330.282000061125 28999999.960999999195 27870000.065000060946 3951774.004999995232 60342.367544096 2024-02-02T08:49:15.809925+00:00 19994330.292999979109 29000000.012000020593 27869999.990000009537 3957921.976999998093 60342.367555668 2024-02-02T08:49:16.809692+00:00 19994330.279999971390 28999999.976000010967 27869999.903999920934 3960111.044999957085 60342.367567239 2024-02-02T08:49:17.809459+00:00 19994330.287999991328 28999999.986000001431 27870000.065000060946 3960494.920000017155 60342.367578811 2024-02-02T08:49:18.809224+00:00 19994330.286000009626 29000000.016999959946 27870000.019000001252 3955025.000999987125 60342.367590382 2024-02-02T08:49:19.808992+00:00 19994330.287000060081 29000000.021000031382 27870000.026000000536 3960011.984000027180 60342.367601953 2024-02-02T08:49:20.808759+00:00 19994330.282999988645 28999999.971999999136 27869999.974999990314 3952630.059000014793 60342.367613525 2024-02-02T08:49:21.808525+00:00 19994330.286999940872 29000000.016999959946 27869999.976000010967 3956670.027000010014 60342.367625096 2024-02-02T08:49:22.808292+00:00 19994330.287999991328 29000000.021000031382 27870000.059000000358 3960717.979999959003 60342.367636848 2024-02-02T08:49:23.823681+00:00 19994330.285000089556 28999999.985000010580 27869999.934999998659 3960282.021000028122 60342.367648239 2024-02-02T08:49:24.807826+00:00 19994330.287999991328 28999999.983999971300 27870000.003999978304 3963383.029999970924 60342.367659991 2024-02-02T08:49:25.823213+00:00 19994330.286999940872 29000000.035999950022 27870000.012000020593 3956884.957000017166 60342.367671382 2024-02-02T08:49:26.807359+00:00 19994330.282999988645 28999999.993000030518 27870000.044999990612 3956284.939000010025 60342.367683134 2024-02-02T08:49:27.822748+00:00 19994330.287999991328 28999999.958000060171 27869999.910000029951 3957349.981999992859 60342.367694524 2024-02-02T08:49:28.806893+00:00 19994330.286000009626 29000000.034999970347 27870000.060999989510 3960005.138999999035 60342.367706276 2024-02-02T08:49:29.822281+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3957819.907999991905 60342.367717667 2024-02-02T08:49:30.806426+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3961273.013999999035 60342.367729419 2024-02-02T08:49:31.821814+00:00 19994330.292000059038 29000000.001000050455 27869999.977000001818 3962782.073000013828 60342.367740810 2024-02-02T08:49:32.805959+00:00 19994330.286999940872 28999999.983999971300 27870000.055999990553 3961131.837000011932 60342.367752562 2024-02-02T08:49:33.821348+00:00 19994330.284000039101 29000000.032999988645 27869999.938000019640 3962633.076999961864 60342.367763952 2024-02-02T08:49:34.805493+00:00 19994330.283999919891 28999999.983999971300 27870000.066999968141 3961137.065999985207 60342.367775705 2024-02-02T08:49:35.820881+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3962836.993000030983 60342.367787095 2024-02-02T08:49:36.805026+00:00 19994330.286000009626 29000000.021999958903 27869999.938000019640 3958788.948000013828 60342.367798847 2024-02-02T08:49:37.820414+00:00 19994330.285999998450 28999999.939000010490 27870000.019999980927 3955196.044999957085 60342.367810238 2024-02-02T08:49:38.804560+00:00 19994330.287999998778 29000000.018000010401 27870000.020999908447 3961324.852000058163 60342.367821990 2024-02-02T08:49:39.819949+00:00 19994330.287999998778 29000000.001999970526 27870000.003000020981 3959038.208999990951 60342.367833381 2024-02-02T08:49:40.804093+00:00 19994330.283000010997 29000000.022999998182 27870000.024000048637 3962822.921999990940 60342.367845133 2024-02-02T08:49:41.819482+00:00 19994330.285999998450 28999999.988000039011 27869999.917999979109 3958364.074999988079 60342.367856523 2024-02-02T08:49:42.803627+00:00 19994330.289000000805 29000000.029999971390 27870000.037000060081 3961584.018999993801 60342.367868095 2024-02-02T08:49:43.803393+00:00 19994330.285999979824 28999999.948000069708 27870000.024999979883 3956404.902999997139 60342.367879847 2024-02-02T08:49:44.818782+00:00 19994330.281000021845 29000000.044999960810 27870000.028000000864 3959320.977999985218 60342.367891238 2024-02-02T08:49:45.802927+00:00 19994330.290999978781 28999999.973000001162 27870000.008000019938 3964290.985000013839 60342.367902989 2024-02-02T08:49:46.818316+00:00 19994330.285000029951 29000000.021999988705 27869999.985999941826 3959522.022000014782 60342.367914381 2024-02-02T08:49:47.802461+00:00 19994330.285000000149 28999999.947999998927 27869999.960000038147 3957650.991999983788 60342.367926132 2024-02-02T08:49:48.817848+00:00 19994330.287000000477 29000000.043000008911 27870000.018000010401 3957553.046999990940 60342.367937523 2024-02-02T08:49:49.801994+00:00 19994330.283999979496 28999999.981999989599 27870000.031999949366 3959678.907999991905 60342.367949275 2024-02-02T08:49:50.817382+00:00 19994330.285999979824 28999999.979999989271 27869999.963999990374 3957959.094000041019 60342.367960666 2024-02-02T08:49:51.801528+00:00 19994330.285000029951 29000000.029000010341 27870000.022999998182 3962488.083999990951 60342.367972418 2024-02-02T08:49:52.816916+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3958216.897000014782 60342.367983809 2024-02-02T08:49:53.801061+00:00 19994330.284999970347 28999999.988000009209 27869999.958000060171 3961869.977999985218 60342.367995561 2024-02-02T08:49:54.816449+00:00 19994330.284000039101 28999999.978999968618 27870000.055999990553 3959460.926999986172 60342.368006951 2024-02-02T08:49:55.800595+00:00 19994330.287000000477 29000000.046000000089 27869999.921000000089 3958057.123000026215 60342.368018704 2024-02-02T08:49:56.815982+00:00 19994330.284999970347 28999999.992000039667 27870000.096999999136 3959731.951999961864 60342.368030094 2024-02-02T08:49:57.800129+00:00 19994330.288000050932 29000000.000999990851 27869999.936999998987 3957230.995000004768 60342.368041846 2024-02-02T08:49:58.815516+00:00 19994330.281999949366 29000000.020999971777 27870000.050000000745 3960757.994000018109 60342.368053237 2024-02-02T08:49:59.799662+00:00 19994330.289000030607 28999999.968000050634 27869999.969000011683 3958134.027000010014 60342.368064989 2024-02-02T08:50:00.815049+00:00 19994330.287000000477 28999999.980999950320 27869999.993999999017 3960023.958999990951 60342.368076379 2024-02-02T08:50:01.799195+00:00 19994330.286000009626 29000000.032000008970 27870000.028999980539 3959846.035000026226 60342.368088132 2024-02-02T08:50:02.814583+00:00 19994330.285999950022 28999999.977000061423 27869999.911000009626 3954412.953999996185 60342.368099522 2024-02-02T08:50:03.798729+00:00 19994330.283000048250 28999999.997999910265 27870000.051999989897 3961139.095000029076 60342.368111275 2024-02-02T08:50:04.814117+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3959545.883999944199 60342.368122665 2024-02-02T08:50:05.798261+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3957888.082000017166 60342.368134417 2024-02-02T08:50:06.813650+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3950873.003999948967 60342.368145989 2024-02-02T08:50:07.813417+00:00 19994330.284000039101 28999999.973999980837 27869999.930000010878 3953554.065999985207 60342.368157560 2024-02-02T08:50:08.813183+00:00 19994330.286999940872 29000000.022000070661 27870000.015999969095 3955210.886000037193 60342.368169131 2024-02-02T08:50:09.812951+00:00 19994330.287999991328 28999999.968999978155 27870000.038999971002 3952974.037000060081 60342.368180703 2024-02-02T08:50:10.812717+00:00 19994330.282999988645 29000000.049000021070 27869999.960000038147 3953348.009999989998 60342.368192274 2024-02-02T08:50:11.812485+00:00 19994330.284999970347 28999999.987999919802 27869999.986000001431 3956225.985000013839 60342.368203845 2024-02-02T08:50:12.812252+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3957860.021999955177 60342.368215417 2024-02-02T08:50:13.812018+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3955371.947999954224 60342.368226988 2024-02-02T08:50:14.811785+00:00 19994330.286000009626 29000000.009999990463 27869999.912999991328 3957632.958999990951 60342.368238559 2024-02-02T08:50:15.811551+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3958392.049000024796 60342.368250131 2024-02-02T08:50:16.811318+00:00 19994330.284999970347 28999999.995000001043 27870000.080999970436 3959972.889000058174 60342.368261702 2024-02-02T08:50:17.811084+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3954957.077000021935 60342.368273274 2024-02-02T08:50:18.810851+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3955919.129999995232 60342.368284845 2024-02-02T08:50:19.810618+00:00 19994330.281999949366 28999999.979000091553 27869999.980000019073 3958090.018000007141 60342.368296416 2024-02-02T08:50:20.810385+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3956054.771999955177 60342.368307988 2024-02-02T08:50:21.810151+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3958264.090000032913 60342.368319559 2024-02-02T08:50:22.809918+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3953913.970999956131 60342.368331131 2024-02-02T08:50:23.809685+00:00 19994330.282999988645 28999999.991999998689 27870000.029000040144 3957311.070000051986 60342.368342702 2024-02-02T08:50:24.809452+00:00 19994330.286999940872 29000000.050999999046 27869999.957999940962 3955164.014999986161 60342.368354273 2024-02-02T08:50:25.809218+00:00 19994330.287000060081 29000000.015999998897 27870000.011999960989 3954560.014999986161 60342.368365845 2024-02-02T08:50:26.808985+00:00 19994330.282999988645 28999999.981999989599 27869999.984000090510 3953461.029999970924 60342.368377416 2024-02-02T08:50:27.808752+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3957871.970000029076 60342.368388988 2024-02-02T08:50:28.808519+00:00 19994330.285999890417 29000000.007999990135 27870000.067999958992 3956322.958999990951 60342.368400559 2024-02-02T08:50:29.808285+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3960191.944000006188 60342.368412311 2024-02-02T08:50:30.823673+00:00 19994330.286000009626 28999999.972000028938 27870000.009000059217 3950928.049000024796 60342.368423702 2024-02-02T08:50:31.807819+00:00 19994330.287000000477 29000000.074000000954 27869999.967999938875 3955280.039999961853 60342.368435454 2024-02-02T08:50:32.823207+00:00 19994330.285000000149 28999999.987999979407 27870000.026999950409 3954507.057999968994 60342.368446845 2024-02-02T08:50:33.807353+00:00 19994330.282000001520 28999999.991999980062 27869999.992000099272 3954383.889999986161 60342.368458597 2024-02-02T08:50:34.822743+00:00 19994330.289000000805 28999999.985000010580 27870000.041999939829 3953906.919000030030 60342.368469987 2024-02-02T08:50:35.806885+00:00 19994330.290000010282 29000000.019999980927 27869999.971999999136 3952027.175999999046 60342.368481739 2024-02-02T08:50:36.822275+00:00 19994330.285000000149 28999999.993000030518 27869999.964000001550 3955379.983999968041 60342.368493130 2024-02-02T08:50:37.806420+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3953924.958000063896 60342.368504882 2024-02-02T08:50:38.821807+00:00 19994330.286000009626 29000000.008000019938 27870000.031999990344 3957722.952999948990 60342.368516273 2024-02-02T08:50:39.805953+00:00 19994330.285000000149 29000000.011000040919 27869999.970000009984 3955532.088000059128 60342.368528025 2024-02-02T08:50:40.821341+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3961454.965999960899 60342.368539415 2024-02-02T08:50:41.805486+00:00 19994330.285999979824 28999999.971000079066 27869999.997000008821 3950803.968000053894 60342.368551168 2024-02-02T08:50:42.820876+00:00 19994330.288000021130 29000000.018999930471 27870000.006999999285 3952648.008999944199 60342.368562558 2024-02-02T08:50:43.805020+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3955173.006000041962 60342.368574129 2024-02-02T08:50:44.804787+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3954748.942999958992 60342.368585701 2024-02-02T08:50:45.804553+00:00 19994330.285000029951 28999999.965000029653 27870000.018000010401 3954155.003999948967 60342.368597272 2024-02-02T08:50:46.804320+00:00 19994330.282999988645 29000000.042999979109 27870000.002000030130 3953217.071000099182 60342.368608844 2024-02-02T08:50:47.804087+00:00 19994330.287999991328 28999999.961000081152 27869999.925000008196 3951979.934000014793 60342.368620415 2024-02-02T08:50:48.803854+00:00 19994330.288000050932 29000000.028999920934 27870000.085999969393 3955626.959999918938 60342.368631986 2024-02-02T08:50:49.803620+00:00 19994330.285999950022 29000000.017000079155 27869999.991000000387 3960050.050999999046 60342.368643558 2024-02-02T08:50:50.803387+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3953624.026000022888 60342.368655129 2024-02-02T08:50:51.803154+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3957033.990000010002 60342.368666701 2024-02-02T08:50:52.802921+00:00 19994330.286000009626 29000000.021999958903 27869999.964000049978 3953868.029999970924 60342.368678452 2024-02-02T08:50:53.818308+00:00 19994330.282000008970 28999999.980000019073 27870000.035000029951 3963083.988000034820 60342.368689843 2024-02-02T08:50:54.802455+00:00 19994330.287000000477 28999999.967999938875 27869999.872999910265 3953083.983999968041 60342.368701595 2024-02-02T08:50:55.817843+00:00 19994330.287999991328 29000000.047999981791 27870000.165000081062 3959187.019999980927 60342.368712986 2024-02-02T08:50:56.801988+00:00 19994330.289000030607 29000000.002000089735 27869999.957000020891 3960354.039000033867 60342.368724738 2024-02-02T08:50:57.817376+00:00 19994330.283999979496 28999999.987999919802 27869999.982999920845 3962358.986999989022 60342.368736129 2024-02-02T08:50:58.801521+00:00 19994330.286999940872 28999999.970000028610 27870000.024999979883 3957594.945999979973 60342.368747881 2024-02-02T08:50:59.816909+00:00 19994330.285000089556 29000000.008999999613 27869999.983000040054 3956253.009999989998 60342.368759272 2024-02-02T08:51:00.801055+00:00 19994330.283999919891 29000000.063999999315 27869999.973999980837 3953779.998000026215 60342.368771024 2024-02-02T08:51:01.816443+00:00 19994330.284000039101 28999999.969000011683 27870000.055999990553 3962257.060000061989 60342.368782414 2024-02-02T08:51:02.800589+00:00 19994330.289999961853 28999999.969000000507 27869999.975000020117 3959723.928999900818 60342.368794166 2024-02-02T08:51:03.815976+00:00 19994330.287000060081 28999999.991999998689 27870000.027000069618 3957138.857000112999 60342.368805557 2024-02-02T08:51:04.800121+00:00 19994330.284999970347 29000000.053999990225 27869999.945999979973 3955993.127999901772 60342.368817309 2024-02-02T08:51:05.815509+00:00 19994330.287000060081 28999999.956000000238 27870000.046999931335 3956554.045000075828 60342.368828700 2024-02-02T08:51:06.799655+00:00 19994330.283999919891 29000000.015000019222 27869999.960000038147 3955780.997999907006 60342.368840452 2024-02-02T08:51:07.815043+00:00 19994330.286000009626 28999999.978000018746 27870000.003000020981 3957666.969000101089 60342.368851842 2024-02-02T08:51:08.799188+00:00 19994330.285000089556 29000000.048999968916 27870000.034999970347 3957233.983999968041 60342.368863595 2024-02-02T08:51:09.814576+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3955305.967000008095 60342.368874985 2024-02-02T08:51:10.798723+00:00 19994330.286999940872 28999999.935999989510 27869999.971000079066 3953415.991999983788 60342.368886737 2024-02-02T08:51:11.814110+00:00 19994330.286000009626 29000000.050000008196 27870000.034999970347 3955803.087999939919 60342.368898128 2024-02-02T08:51:12.798256+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3957024.970000029076 60342.368909880 2024-02-02T08:51:13.813643+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3953577.983000040054 60342.368921271 2024-02-02T08:51:14.797789+00:00 19994330.284999970347 29000000.024999979883 27869999.964999999851 3957054.103999971878 60342.368933023 2024-02-02T08:51:15.813178+00:00 19994330.284999970347 28999999.992999970913 27870000.021000001580 3956965.929000020027 60342.368944594 2024-02-02T08:51:16.812943+00:00 19994330.289999961853 28999999.967999991030 27870000.039000000805 3953442.021000028122 60342.368956165 2024-02-02T08:51:17.812712+00:00 19994330.287000060081 29000000.029999971390 27869999.950999990106 3954629.010999917984 60342.368967737 2024-02-02T08:51:18.812478+00:00 19994330.284000039101 28999999.984000090510 27869999.955000009388 3953399.959000111092 60342.368979308 2024-02-02T08:51:19.812244+00:00 19994330.288999918848 28999999.998999949545 27869999.988999988884 3957452.918999909889 60342.368990880 2024-02-02T08:51:20.812011+00:00 19994330.284000039101 28999999.994000080973 27870000.006999999285 3959055.129999995232 60342.369002451 2024-02-02T08:51:21.811778+00:00 19994330.284999970347 28999999.993999961764 27870000.030999988317 3952306.022000073921 60342.369014022 2024-02-02T08:51:22.811544+00:00 19994330.284000039101 28999999.996999979019 27870000.040000021458 3955278.921000003815 60342.369025594 2024-02-02T08:51:23.811311+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3955680.962000011932 60342.369037165 2024-02-02T08:51:24.811081+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3958769.075999975204 60342.369048737 2024-02-02T08:51:25.810844+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3958253.937999964226 60342.369060308 2024-02-02T08:51:26.810611+00:00 19994330.282000001520 29000000.031000021845 27869999.984000030905 3952400.003999948967 60342.369071879 2024-02-02T08:51:27.810378+00:00 19994330.290000010282 28999999.986999988556 27870000.008999999613 3954846.091000080109 60342.369083451 2024-02-02T08:51:28.810145+00:00 19994330.282999988645 29000000.006999969482 27870000.015999969095 3955180.934999942780 60342.369095022 2024-02-02T08:51:29.809912+00:00 19994330.285999998450 28999999.952000018209 27869999.972999989986 3953335.995000004768 60342.369106594 2024-02-02T08:51:30.809678+00:00 19994330.285000000149 29000000.026000019163 27870000.032999988645 3956777.022000073921 60342.369118165 2024-02-02T08:51:31.809445+00:00 19994330.288000021130 28999999.985999941826 27869999.960000038147 3957376.916999936104 60342.369129736 2024-02-02T08:51:32.809212+00:00 19994330.287000000477 29000000.002000089735 27869999.981000009924 3956612.994000076782 60342.369141308 2024-02-02T08:51:33.808978+00:00 19994330.287999991328 29000000.016999959946 27870000.049999948591 3959825.104999899864 60342.369152879 2024-02-02T08:51:34.808745+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3956811.995000004768 60342.369164450 2024-02-02T08:51:35.808512+00:00 19994330.282000008970 28999999.974999900907 27870000.003000020981 3956084.899000049103 60342.369176022 2024-02-02T08:51:36.808279+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3953833.082999945153 60342.369187593 2024-02-02T08:51:37.808046+00:00 19994330.285999979824 29000000.021999999881 27870000.027000069618 3953251.011000037193 60342.369199164 2024-02-02T08:51:38.807813+00:00 19994330.285000029951 29000000.030999999493 27870000.009999990463 3956469.001000047196 60342.369210917 2024-02-02T08:51:39.823201+00:00 19994330.285000029951 29000000.000000000000 27869999.979999899864 3954250.935999989975 60342.369222307 2024-02-02T08:51:40.807346+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3951817.135999917984 60342.369234059 2024-02-02T08:51:41.822734+00:00 19994330.283999979496 28999999.944999989122 27869999.953999999911 3951156.932000041008 60342.369245450 2024-02-02T08:51:42.806879+00:00 19994330.286000009626 29000000.006999999285 27870000.052999969572 3956142.027999997139 60342.369257202 2024-02-02T08:51:43.822267+00:00 19994330.283999979496 29000000.055999990553 27870000.011000040919 3957244.940999985207 60342.369268593 2024-02-02T08:51:44.806413+00:00 19994330.290000021458 28999999.949000000954 27870000.052000049502 3951359.019000052940 60342.369280345 2024-02-02T08:51:45.821801+00:00 19994330.286000009626 29000000.054000020027 27869999.903999920934 3956491.018000007141 60342.369291735 2024-02-02T08:51:46.805946+00:00 19994330.284999970347 28999999.953999999911 27870000.096000079066 3951554.009999989998 60342.369303307 2024-02-02T08:51:47.805713+00:00 19994330.286000009626 29000000.011999960989 27869999.927999969572 3954100.930999993812 60342.369314878 2024-02-02T08:51:48.805480+00:00 19994330.286000009626 29000000.032000008970 27870000.064000010490 3957708.050999999046 60342.369326449 2024-02-02T08:51:49.805246+00:00 19994330.286000009626 28999999.973000049591 27869999.927999969572 3954806.037999988068 60342.369338021 2024-02-02T08:51:50.805012+00:00 19994330.282000008970 28999999.978999968618 27870000.057999968529 3958750.021999955177 60342.369349592 2024-02-02T08:51:51.804780+00:00 19994330.291999939829 29000000.021000031382 27869999.950999978930 3955171.949000000954 60342.369361164 2024-02-02T08:51:52.804547+00:00 19994330.284000039101 28999999.973999980837 27870000.013000000268 3954771.019000052940 60342.369372735 2024-02-02T08:51:53.804313+00:00 19994330.286000009626 29000000.012000020593 27869999.952000010759 3955449.972000002861 60342.369384306 2024-02-02T08:51:54.804081+00:00 19994330.286999940872 29000000.021000031382 27870000.077999990433 3951404.883999944199 60342.369395878 2024-02-02T08:51:55.803847+00:00 19994330.287000060081 28999999.949000000954 27869999.916999999434 3959123.044000030030 60342.369407449 2024-02-02T08:51:56.803613+00:00 19994330.281000021845 29000000.039999961853 27870000.047000009567 3954824.138000010978 60342.369419021 2024-02-02T08:51:57.803381+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3958014.925999999046 60342.369430592 2024-02-02T08:51:58.803147+00:00 19994330.289999961853 29000000.021999958903 27869999.987000018358 3957358.945000051986 60342.369442164 2024-02-02T08:51:59.802914+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3954030.037999988068 60342.369453915 2024-02-02T08:52:00.818302+00:00 19994330.284000039101 29000000.021000031382 27870000.008999969810 3950737.987999916077 60342.369465306 2024-02-02T08:52:01.802447+00:00 19994330.288999918848 29000000.014999989420 27869999.935000028461 3954801.004000068177 60342.369477058 2024-02-02T08:52:02.817835+00:00 19994330.283000111580 28999999.975000020117 27870000.088999990374 3952767.021000028122 60342.369488449 2024-02-02T08:52:03.801981+00:00 19994330.285999890417 28999999.967999938875 27869999.930999990553 3957043.019999980927 60342.369500201 2024-02-02T08:52:04.817369+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3954798.038999915123 60342.369511592 2024-02-02T08:52:05.801515+00:00 19994330.284000039101 29000000.041000008583 27870000.027000010014 3954334.957000017166 60342.369523344 2024-02-02T08:52:06.816903+00:00 19994330.287999991328 28999999.934000018984 27869999.982999980450 3954578.973000050057 60342.369534735 2024-02-02T08:52:07.801049+00:00 19994330.286000009626 29000000.059000018984 27870000.007000029087 3955103.067999958992 60342.369546487 2024-02-02T08:52:08.816436+00:00 19994330.287999991328 28999999.952000018209 27869999.972999989986 3949740.973000050057 60342.369557877 2024-02-02T08:52:09.800582+00:00 19994330.287000060081 29000000.028000000864 27870000.033999979496 3956510.996999979019 60342.369569629 2024-02-02T08:52:10.815970+00:00 19994330.282999988645 28999999.982999920845 27870000.019000049680 3951251.945999979973 60342.369581020 2024-02-02T08:52:11.800115+00:00 19994330.283999919891 29000000.014000058174 27870000.031000021845 3955585.057999968994 60342.369592772 2024-02-02T08:52:12.815503+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3954383.976000071038 60342.369604163 2024-02-02T08:52:13.799648+00:00 19994330.287999991328 28999999.945999998599 27869999.981999989599 3954507.083999990951 60342.369615915 2024-02-02T08:52:14.815037+00:00 19994330.282000061125 28999999.996000010520 27869999.934000018984 3951788.914999961853 60342.369627305 2024-02-02T08:52:15.799182+00:00 19994330.289999961853 29000000.015000000596 27870000.043999910355 3954168.047999978065 60342.369639058 2024-02-02T08:52:16.814570+00:00 19994330.284999970347 29000000.016999989748 27869999.986999988556 3949177.072000027169 60342.369650448 2024-02-02T08:52:17.798715+00:00 19994330.286000009626 28999999.988999988884 27870000.015000101179 3952874.874000072014 60342.369662200 2024-02-02T08:52:18.814103+00:00 19994330.282000001520 28999999.990000009537 27869999.985999941826 3953877.975999950897 60342.369673591 2024-02-02T08:52:19.798249+00:00 19994330.289000000805 29000000.000999990851 27869999.945999979973 3952094.041000009049 60342.369685343 2024-02-02T08:52:20.813637+00:00 19994330.285999998450 28999999.999000009149 27870000.070000048727 3953492.967999998946 60342.369696734 2024-02-02T08:52:21.797782+00:00 19994330.287000000477 29000000.004000011832 27869999.924999948591 3953358.092000000179 60342.369708486 2024-02-02T08:52:22.813170+00:00 19994330.285999998450 28999999.997999969870 27870000.087000008672 3950820.969000000972 60342.369720057 2024-02-02T08:52:23.812938+00:00 19994330.285999998450 29000000.032000008970 27869999.991999980062 3954100.918000000995 60342.369731628 2024-02-02T08:52:24.812705+00:00 19994330.283000010997 28999999.967000011355 27870000.004999998957 3952994.046999997925 60342.369743200 2024-02-02T08:52:25.812471+00:00 19994330.289000000805 29000000.022999998182 27869999.966000080109 3957245.037000000011 60342.369754771 2024-02-02T08:52:26.812238+00:00 19994330.285000000149 29000000.009999990463 27870000.038999918848 3956310.000000000000 60342.369766342 2024-02-02T08:52:27.812004+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3954836.925000001211 60342.369777914 2024-02-02T08:52:28.811771+00:00 19994330.284000009298 29000000.001999970526 27870000.066000100225 3951561.930000000168 60342.369789485 2024-02-02T08:52:29.811538+00:00 19994330.287999991328 28999999.992000039667 27869999.979999899864 3956920.123999997973 60342.369801057 2024-02-02T08:52:30.811304+00:00 19994330.284000009298 28999999.982999980450 27869999.960000038147 3955588.001000002027 60342.369812628 2024-02-02T08:52:31.811071+00:00 19994330.287999991328 29000000.021999958903 27870000.052000001073 3953116.973999998998 60342.369824199 2024-02-02T08:52:32.810838+00:00 19994330.282999988645 28999999.996000051498 27869999.975999999791 3953926.980999999214 60342.369835771 2024-02-02T08:52:33.810604+00:00 19994330.288000050932 29000000.026999950409 27870000.012000009418 3954309.034000001848 60342.369847342 2024-02-02T08:52:34.810371+00:00 19994330.287000000477 28999999.963000059128 27869999.983999978751 3953181.986999996006 60342.369858914 2024-02-02T08:52:35.810138+00:00 19994330.285999950022 29000000.003000020981 27870000.000000000000 3956207.999000004958 60342.369870485 2024-02-02T08:52:36.809905+00:00 19994330.284000039101 28999999.991999980062 27870000.039000000805 3953112.968000002205 60342.369882056 2024-02-02T08:52:37.809672+00:00 19994330.287999991328 29000000.021000031382 27869999.964999999851 3953823.064999998081 60342.369893628 2024-02-02T08:52:38.809438+00:00 19994330.284999970347 29000000.018999930471 27869999.991000000387 3955217.895999997854 60342.369905199 2024-02-02T08:52:39.809205+00:00 19994330.283000048250 28999999.973999980837 27869999.994000021368 3953550.098000004888 60342.369916771 2024-02-02T08:52:40.808974+00:00 19994330.289999961853 29000000.014000058174 27870000.020999971777 3954851.002999991179 60342.369928342 2024-02-02T08:52:41.808739+00:00 19994330.287000000477 28999999.947999950498 27870000.025000039488 3952243.005999996793 60342.369939913 2024-02-02T08:52:42.808506+00:00 19994330.284000039101 29000000.055000070482 27869999.981999989599 3948908.989000007976 60342.369951485 2024-02-02T08:52:43.808272+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3951505.941000000108 60342.369962875 2024-02-02T08:52:44.792417+00:00 19994330.288999918848 28999999.991000059992 27869999.920000020415 3956337.040999994148 60342.369974627 2024-02-02T08:52:45.807806+00:00 19994330.283000111580 28999999.986999988556 27870000.079999979585 3955945.977000012994 60342.369986380 2024-02-02T08:52:46.823194+00:00 19994330.282999988645 29000000.034000039101 27869999.972999989986 3953255.057999997865 60342.369997770 2024-02-02T08:52:47.807339+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3954439.973999992013 60342.370009341 2024-02-02T08:52:48.807106+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3952588.039000004996 60342.370020913 2024-02-02T08:52:49.806873+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3952296.998999997973 60342.370032484 2024-02-02T08:52:50.806639+00:00 19994330.288999918848 28999999.997000001371 27870000.032000061125 3955846.974000006914 60342.370044055 2024-02-02T08:52:51.806406+00:00 19994330.282000061125 29000000.024000000209 27869999.977000001818 3954265.092999995220 60342.370055627 2024-02-02T08:52:52.806173+00:00 19994330.287999991328 28999999.966000009328 27870000.067999958992 3952146.877999991179 60342.370067198 2024-02-02T08:52:53.805941+00:00 19994330.282999988645 28999999.971999999136 27869999.945000048727 3952427.027999997139 60342.370078770 2024-02-02T08:52:54.805707+00:00 19994330.287000060081 29000000.067999988794 27870000.036999940872 3956566.080999999773 60342.370090341 2024-02-02T08:52:55.805473+00:00 19994330.285999890417 28999999.983000010252 27869999.975000020117 3955370.969000012148 60342.370101912 2024-02-02T08:52:56.805239+00:00 19994330.286000009626 28999999.978999998420 27869999.960000038147 3953336.981000006199 60342.370113484 2024-02-02T08:52:57.805007+00:00 19994330.287999991328 29000000.025000009686 27870000.002999901772 3956812.898000001907 60342.370125055 2024-02-02T08:52:58.804773+00:00 19994330.284000039101 28999999.985000010580 27870000.029000040144 3953691.080999999773 60342.370136627 2024-02-02T08:52:59.804540+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3955746.969999998808 60342.370148198 2024-02-02T08:53:00.804307+00:00 19994330.286999940872 29000000.000000000000 27869999.943000078201 3955355.049999982119 60342.370159769 2024-02-02T08:53:01.804073+00:00 19994330.284000039101 29000000.018999990076 27870000.039999961853 3953092.878000020981 60342.370171341 2024-02-02T08:53:02.803841+00:00 19994330.287000060081 29000000.017000019550 27869999.993999961764 3959048.142999976873 60342.370182912 2024-02-02T08:53:03.803607+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3954086.908000022173 60342.370194484 2024-02-02T08:53:04.803374+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3954433.033999979030 60342.370206055 2024-02-02T08:53:05.803141+00:00 19994330.283999919891 29000000.026000019163 27869999.970000028610 3959138.050000011921 60342.370217626 2024-02-02T08:53:06.802907+00:00 19994330.289000030607 28999999.996999979019 27870000.025999899954 3958623.856000006199 60342.370229198 2024-02-02T08:53:07.802674+00:00 19994330.281999949366 28999999.974999960512 27870000.019999980927 3954689.051999986172 60342.370240769 2024-02-02T08:53:08.802441+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3957650.955000013113 60342.370252521 2024-02-02T08:53:09.817829+00:00 19994330.289000030607 29000000.004999998957 27870000.030999999493 3958393.062000005972 60342.370263912 2024-02-02T08:53:10.801975+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3955732.987999976147 60342.370275664 2024-02-02T08:53:11.817362+00:00 19994330.286999940872 29000000.027000069618 27870000.043000008911 3954500.962000011932 60342.370287054 2024-02-02T08:53:12.801508+00:00 19994330.285000000149 28999999.957999940962 27869999.986999988556 3954692.065999985207 60342.370298807 2024-02-02T08:53:13.816895+00:00 19994330.285999998450 29000000.014999989420 27869999.947000000626 3951940.972000002861 60342.370310197 2024-02-02T08:53:14.801041+00:00 19994330.285000000149 29000000.032000061125 27869999.978999998420 3954724.995000004768 60342.370321949 2024-02-02T08:53:15.816430+00:00 19994330.285999998450 29000000.000000000000 27870000.037000000477 3954940.993000001181 60342.370333340 2024-02-02T08:53:16.800575+00:00 19994330.287999998778 29000000.000000000000 27869999.934000018984 3953579.133000016212 60342.370345092 2024-02-02T08:53:17.815963+00:00 19994330.283000010997 28999999.967999938875 27870000.030999988317 3952347.877999991179 60342.370356482 2024-02-02T08:53:18.800109+00:00 19994330.289000000805 29000000.029000040144 27870000.067000031471 3958437.958000003826 60342.370368235 2024-02-02T08:53:19.815496+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3955554.988999993075 60342.370379625 2024-02-02T08:53:20.799642+00:00 19994330.285000000149 29000000.000999931246 27869999.982999980450 3956941.148999989033 60342.370391378 2024-02-02T08:53:21.815030+00:00 19994330.282999988645 28999999.971999999136 27870000.028000000864 3957900.951000005007 60342.370402768 2024-02-02T08:53:22.799175+00:00 19994330.287999991328 29000000.042000059038 27869999.941000040621 3957698.013000010978 60342.370414521 2024-02-02T08:53:23.814562+00:00 19994330.287000000477 28999999.957000020891 27870000.003999948502 3954407.953000009060 60342.370425911 2024-02-02T08:53:24.798709+00:00 19994330.285000029951 29000000.038999918848 27869999.987000048161 3956890.985999972094 60342.370437663 2024-02-02T08:53:25.814097+00:00 19994330.288999971002 29000000.001000050455 27870000.072999950498 3958021.950000017881 60342.370449054 2024-02-02T08:53:26.798243+00:00 19994330.284000039101 29000000.008000019938 27869999.974000040442 3959593.034999995958 60342.370460806 2024-02-02T08:53:27.813631+00:00 19994330.284999970347 28999999.969000000507 27870000.022999998182 3955957.034000008833 60342.370472196 2024-02-02T08:53:28.797775+00:00 19994330.287999991328 29000000.011999998242 27869999.977999929339 3954792.055999993812 60342.370483949 2024-02-02T08:53:29.813164+00:00 19994330.285000029951 28999999.993999999017 27869999.979000091553 3958191.930000007153 60342.370495520 2024-02-02T08:53:30.812931+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3956402.022000014782 60342.370507091 2024-02-02T08:53:31.812698+00:00 19994330.284999970347 29000000.008999988437 27869999.996999979019 3959274.067999958992 60342.370518663 2024-02-02T08:53:32.812465+00:00 19994330.291000008583 28999999.997000008821 27869999.980000019073 3955920.891000031959 60342.370530234 2024-02-02T08:53:33.812230+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3955640.101000010967 60342.370541805 2024-02-02T08:53:34.811998+00:00 19994330.285000029951 28999999.992000009865 27870000.009000059217 3950903.955999969970 60342.370553377 2024-02-02T08:53:35.811765+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3957711.977999985218 60342.370564948 2024-02-02T08:53:36.811531+00:00 19994330.285999950022 29000000.056999981403 27870000.049999948591 3960050.981999992859 60342.370576520 2024-02-02T08:53:37.811298+00:00 19994330.286000009626 28999999.947000030428 27869999.932999968529 3952575.141000031959 60342.370588091 2024-02-02T08:53:38.811065+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3953045.937999964226 60342.370599662 2024-02-02T08:53:39.810831+00:00 19994330.289000030607 29000000.019000049680 27870000.052000049502 3955086.907000004780 60342.370611234 2024-02-02T08:53:40.810597+00:00 19994330.286000009626 28999999.974999960512 27869999.977000001818 3957019.134000002872 60342.370622805 2024-02-02T08:53:41.810364+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3958573.914000033867 60342.370634377 2024-02-02T08:53:42.810132+00:00 19994330.281999949366 29000000.026000019163 27869999.994000080973 3958546.032000004780 60342.370645948 2024-02-02T08:53:43.809899+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3956453.963999987114 60342.370657519 2024-02-02T08:53:44.809664+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3954487.872999966145 60342.370669091 2024-02-02T08:53:45.809431+00:00 19994330.284999970347 28999999.970999959856 27870000.011999960989 3954582.109000027180 60342.370680662 2024-02-02T08:53:46.809198+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3954733.041999996174 60342.370692053 2024-02-02T08:53:47.793344+00:00 19994330.287000060081 29000000.001000050455 27869999.991999980062 3955664.995000004768 60342.370703805 2024-02-02T08:53:48.808732+00:00 19994330.281999949366 28999999.975000020117 27869999.975999999791 3953625.985000013839 60342.370715195 2024-02-02T08:53:49.792877+00:00 19994330.285000089556 28999999.962999939919 27870000.008999999613 3956439.996999979019 60342.370726948 2024-02-02T08:53:50.808266+00:00 19994330.283999919891 29000000.039999961853 27869999.989999990910 3957538.981000006199 60342.370738338 2024-02-02T08:53:51.792411+00:00 19994330.291000008583 29000000.004000071436 27869999.972999989986 3955759.021000028122 60342.370750090 2024-02-02T08:53:52.807798+00:00 19994330.282000061125 29000000.000999931246 27870000.021000001580 3957800.023999989033 60342.370761662 2024-02-02T08:53:53.807567+00:00 19994330.289999961853 29000000.016000028700 27869999.993000000715 3954018.018999993801 60342.370773233 2024-02-02T08:53:54.807333+00:00 19994330.286999940872 28999999.973000049591 27870000.050999999046 3957509.905999958981 60342.370784804 2024-02-02T08:53:55.807099+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3958936.046000003815 60342.370796376 2024-02-02T08:53:56.806866+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3954439.928000032902 60342.370807947 2024-02-02T08:53:57.806633+00:00 19994330.284000039101 29000000.011000040919 27869999.949000000954 3956802.060000001919 60342.370819518 2024-02-02T08:53:58.806399+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3958542.981999992859 60342.370831090 2024-02-02T08:53:59.806167+00:00 19994330.288999918848 29000000.016000028700 27870000.015999969095 3955812.972999989986 60342.370842661 2024-02-02T08:54:00.805933+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3954860.100000023842 60342.370854232 2024-02-02T08:54:01.805699+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3955966.987999976147 60342.370865804 2024-02-02T08:54:02.805466+00:00 19994330.284999970347 28999999.970000028610 27869999.993000030518 3956608.974000037182 60342.370877375 2024-02-02T08:54:03.805233+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3957247.005999981891 60342.370888947 2024-02-02T08:54:04.805000+00:00 19994330.286000009626 28999999.993999999017 27870000.057999968529 3954264.921999990940 60342.370900518 2024-02-02T08:54:05.804767+00:00 19994330.284999970347 29000000.011999990791 27869999.961000028998 3952487.129999995232 60342.370912089 2024-02-02T08:54:06.804534+00:00 19994330.285999998450 28999999.991000000387 27870000.002000030130 3958893.912000000011 60342.370923661 2024-02-02T08:54:07.804299+00:00 19994330.289999999106 28999999.980000000447 27869999.977000001818 3955504.009000002872 60342.370935232 2024-02-02T08:54:08.804066+00:00 19994330.284000001848 28999999.995999988168 27870000.036999940872 3951375.026000022888 60342.370946804 2024-02-02T08:54:09.803834+00:00 19994330.285999998450 29000000.006000008434 27869999.990000009537 3957716.006999969017 60342.370958375 2024-02-02T08:54:10.803600+00:00 19994330.285000000149 29000000.032999988645 27869999.963999990374 3954227.981000006199 60342.370969946 2024-02-02T08:54:11.803368+00:00 19994330.285999998450 28999999.986000001431 27870000.070000048727 3956044.000000000000 60342.370981518 2024-02-02T08:54:12.803134+00:00 19994330.287999998778 29000000.011999990791 27869999.981999989599 3956514.967999995220 60342.370993089 2024-02-02T08:54:13.802900+00:00 19994330.286000009626 28999999.945999979973 27869999.990000009537 3953330.013000010978 60342.371004661 2024-02-02T08:54:14.802667+00:00 19994330.283999979496 29000000.016000028700 27869999.962999939919 3956292.024999976158 60342.371016232 2024-02-02T08:54:15.802434+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3955911.993000030983 60342.371027984 2024-02-02T08:54:16.817823+00:00 19994330.287000000477 28999999.995000001043 27870000.071999911219 3954830.052999972831 60342.371039375 2024-02-02T08:54:17.801968+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3952314.935000001919 60342.371051127 2024-02-02T08:54:18.817355+00:00 19994330.286999970675 28999999.992000039667 27869999.971000079066 3951960.968999981880 60342.371062517 2024-02-02T08:54:19.801501+00:00 19994330.286000009626 29000000.028000000864 27869999.982999920845 3959072.810000001919 60342.371074270 2024-02-02T08:54:20.816889+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3950400.189000010025 60342.371085660 2024-02-02T08:54:21.801035+00:00 19994330.288999971002 28999999.992999970913 27870000.018000010401 3956111.150000036228 60342.371097412 2024-02-02T08:54:22.816423+00:00 19994330.282999988645 29000000.030000030994 27870000.047999981791 3953324.857999979984 60342.371108803 2024-02-02T08:54:23.800568+00:00 19994330.288000050932 28999999.985000010580 27869999.962000008672 3955862.074000000954 60342.371120555 2024-02-02T08:54:24.815956+00:00 19994330.283999979496 28999999.995999928564 27869999.985000010580 3956701.955999969970 60342.371131945 2024-02-02T08:54:25.800102+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3954370.037000000011 60342.371143698 2024-02-02T08:54:26.815490+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3954757.032000004780 60342.371155088 2024-02-02T08:54:27.799635+00:00 19994330.285000029951 29000000.006000038236 27870000.003000009805 3957028.874000012875 60342.371166841 2024-02-02T08:54:28.815024+00:00 19994330.291999999434 28999999.967000011355 27869999.969000000507 3956301.107999979984 60342.371178231 2024-02-02T08:54:29.799168+00:00 19994330.281999949366 29000000.024999979883 27869999.989000011235 3958036.010000050068 60342.371189984 2024-02-02T08:54:30.814557+00:00 19994330.287000000477 29000000.016999959946 27870000.040999989957 3954002.953999996185 60342.371201374 2024-02-02T08:54:31.798703+00:00 19994330.282000008970 28999999.981999989599 27869999.979999989271 3956302.004000008106 60342.371213126 2024-02-02T08:54:32.814091+00:00 19994330.285000029951 28999999.979000091553 27870000.011000011116 3959373.954999982845 60342.371224517 2024-02-02T08:54:33.798235+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3961769.982999979984 60342.371236269 2024-02-02T08:54:34.813623+00:00 19994330.287999991328 29000000.057000041008 27870000.089999999851 3956679.981999992859 60342.371247659 2024-02-02T08:54:35.797769+00:00 19994330.287999991328 28999999.970999959856 27869999.909000009298 3958539.000000000000 60342.371259412 2024-02-02T08:54:36.813157+00:00 19994330.284000039101 28999999.991000059992 27869999.953000009060 3956483.996000051033 60342.371270983 2024-02-02T08:54:37.812924+00:00 19994330.284999970347 29000000.023999929428 27870000.129999998957 3956229.024999976158 60342.371282554 2024-02-02T08:54:38.812691+00:00 19994330.286000009626 28999999.981000069529 27869999.875000000000 3955774.006000041962 60342.371294126 2024-02-02T08:54:39.812457+00:00 19994330.284999970347 28999999.971999999136 27870000.080999970436 3955460.054999948014 60342.371305697 2024-02-02T08:54:40.812223+00:00 19994330.288000110537 29000000.010999921709 27869999.916999999434 3952136.070000051986 60342.371317268 2024-02-02T08:54:41.811991+00:00 19994330.283999919891 29000000.010000001639 27870000.034000039101 3957173.934999942780 60342.371328840 2024-02-02T08:54:42.811757+00:00 19994330.291000008583 29000000.002999998629 27870000.052999969572 3960938.980000019073 60342.371340411 2024-02-02T08:54:43.811525+00:00 19994330.284999970347 29000000.010000009090 27869999.948000010103 3957595.034000039101 60342.371351982 2024-02-02T08:54:44.811291+00:00 19994330.284000039101 28999999.996999990195 27870000.034000039101 3959017.990999937057 60342.371363554 2024-02-02T08:54:45.811058+00:00 19994330.286000009626 28999999.996999990195 27869999.990000009537 3954785.062999964226 60342.371375125 2024-02-02T08:54:46.810824+00:00 19994330.282999988645 29000000.011000011116 27869999.960999969393 3957590.907000064850 60342.371386697 2024-02-02T08:54:47.810591+00:00 19994330.289000030607 28999999.958000000566 27870000.036999940872 3951200.980999947060 60342.371398087 2024-02-02T08:54:48.794737+00:00 19994330.282999988645 29000000.006999999285 27870000.037000060081 3955322.014000058174 60342.371409839 2024-02-02T08:54:49.810125+00:00 19994330.294999960810 29000000.024999979883 27869999.958999991417 3951264.001999973785 60342.371421230 2024-02-02T08:54:50.794271+00:00 19994330.282999988645 29000000.004000011832 27870000.039000030607 3958457.965999960899 60342.371432982 2024-02-02T08:54:51.809658+00:00 19994330.284000039101 28999999.971999999136 27869999.935999989510 3959294.042000054847 60342.371444372 2024-02-02T08:54:52.793804+00:00 19994330.284999970347 29000000.018000010401 27870000.092999938875 3955289.958999990951 60342.371456125 2024-02-02T08:54:53.809191+00:00 19994330.287000060081 29000000.013999998569 27869999.917000059038 3956908.080999969970 60342.371467515 2024-02-02T08:54:54.793337+00:00 19994330.284999970347 29000000.002000030130 27870000.005999919027 3959515.929000020027 60342.371479268 2024-02-02T08:54:55.808726+00:00 19994330.282999988645 28999999.993999961764 27870000.043000098318 3958176.065999985207 60342.371490658 2024-02-02T08:54:56.792871+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3956700.917000054847 60342.371502411 2024-02-02T08:54:57.808259+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3952539.016999959946 60342.371513801 2024-02-02T08:54:58.792405+00:00 19994330.286000009626 29000000.000999990851 27869999.995999928564 3956108.009000062943 60342.371525553 2024-02-02T08:54:59.807792+00:00 19994330.283999919891 29000000.016000028700 27870000.014000058174 3967903.060999989975 60342.371537125 2024-02-02T08:55:00.807559+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3960938.018000007141 60342.371548696 2024-02-02T08:55:01.807326+00:00 19994330.284000001848 29000000.010999921709 27869999.967999938875 3958569.934999942780 60342.371560267 2024-02-02T08:55:02.807093+00:00 19994330.286999989301 28999999.968000050634 27870000.019999980927 3958876.995000004768 60342.371571839 2024-02-02T08:55:03.806860+00:00 19994330.287999998778 28999999.996000051498 27869999.980000019073 3955378.077999948990 60342.371583410 2024-02-02T08:55:04.806626+00:00 19994330.285000000149 29000000.010999921709 27870000.014000058174 3955561.030000091065 60342.371594981 2024-02-02T08:55:05.806393+00:00 19994330.284000009298 28999999.991000059992 27869999.969999998808 3954892.921999930870 60342.371606553 2024-02-02T08:55:06.806160+00:00 19994330.287000000477 29000000.033999919891 27870000.048999998719 3956650.967000008095 60342.371618124 2024-02-02T08:55:07.805926+00:00 19994330.285999979824 28999999.997000098228 27869999.991999998689 3953538.932999968994 60342.371629695 2024-02-02T08:55:08.805693+00:00 19994330.285000029951 29000000.012999888510 27870000.002999991179 3955851.108000040054 60342.371641267 2024-02-02T08:55:09.805460+00:00 19994330.285999979824 28999999.973000049591 27870000.030000001192 3957248.861999989022 60342.371652838 2024-02-02T08:55:10.805226+00:00 19994330.291999999434 29000000.022999998182 27869999.978000018746 3954450.142000079155 60342.371664410 2024-02-02T08:55:11.804993+00:00 19994330.282000008970 29000000.009999990463 27869999.958999991417 3961234.937999964226 60342.371675981 2024-02-02T08:55:12.804761+00:00 19994330.287000030279 28999999.942000031471 27870000.018999990076 3955973.000999927986 60342.371687552 2024-02-02T08:55:13.804526+00:00 19994330.284999970347 29000000.044999960810 27869999.982000019401 3957343.981999992859 60342.371699124 2024-02-02T08:55:14.804294+00:00 19994330.285000029951 29000000.019000049680 27870000.070999979973 3957120.040000081062 60342.371710695 2024-02-02T08:55:15.804061+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3959021.134999989998 60342.371722267 2024-02-02T08:55:16.803827+00:00 19994330.285000029951 28999999.981999989599 27869999.995999988168 3962925.870999931823 60342.371733838 2024-02-02T08:55:17.803594+00:00 19994330.291999999434 29000000.015999909490 27869999.976000010967 3964204.047000051010 60342.371745409 2024-02-02T08:55:18.803360+00:00 19994330.287000000477 28999999.973000001162 27870000.013999998569 3955666.998999952804 60342.371756981 2024-02-02T08:55:19.803127+00:00 19994330.282000008970 28999999.995000001043 27869999.992000039667 3955750.988000034820 60342.371768552 2024-02-02T08:55:20.802894+00:00 19994330.289999961853 29000000.047999989241 27870000.017999950796 3956333.886999965180 60342.371780124 2024-02-02T08:55:21.802661+00:00 19994330.282000008970 29000000.018000010401 27870000.001000050455 3955877.140000104904 60342.371791695 2024-02-02T08:55:22.802427+00:00 19994330.286000009626 28999999.962999980897 27869999.995000001043 3955495.030999898911 60342.371803447 2024-02-02T08:55:23.817816+00:00 19994330.285000029951 29000000.020000010729 27869999.968999918550 3959109.879000068177 60342.371814838 2024-02-02T08:55:24.801961+00:00 19994330.288999971002 28999999.960000008345 27869999.947000030428 3958278.960999966133 60342.371826590 2024-02-02T08:55:25.817349+00:00 19994330.284000039101 29000000.047999981791 27870000.042999979109 3956670.185000061989 60342.371837980 2024-02-02T08:55:26.801494+00:00 19994330.287999991328 28999999.971000019461 27870000.004000071436 3954366.886999965180 60342.371849732 2024-02-02T08:55:27.816883+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3954744.927000045776 60342.371861123 2024-02-02T08:55:28.801029+00:00 19994330.284999970347 28999999.958999991417 27869999.985999941826 3960160.079999924172 60342.371872875 2024-02-02T08:55:29.816417+00:00 19994330.287000060081 29000000.055000010878 27870000.093000050634 3952206.036000012886 60342.371884266 2024-02-02T08:55:30.800561+00:00 19994330.284999970347 28999999.957000020891 27869999.925999999046 3951552.978000044823 60342.371896018 2024-02-02T08:55:31.815949+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3956223.963999987114 60342.371907408 2024-02-02T08:55:32.800095+00:00 19994330.282999988645 29000000.001999970526 27870000.057000041008 3957610.936999917030 60342.371919161 2024-02-02T08:55:33.815483+00:00 19994330.287999991328 28999999.995000001043 27869999.903000000864 3952470.993000030983 60342.371930551 2024-02-02T08:55:34.799629+00:00 19994330.284000039101 28999999.995000001043 27870000.075999978930 3955349.029000043869 60342.371942304 2024-02-02T08:55:35.815017+00:00 19994330.286999940872 29000000.000999990851 27869999.945999979973 3958720.100000023842 60342.371953694 2024-02-02T08:55:36.799163+00:00 19994330.284000039101 29000000.006999969482 27869999.978000041097 3953556.931999921799 60342.371965446 2024-02-02T08:55:37.814551+00:00 19994330.286000009626 28999999.985000010580 27870000.039999961853 3957527.919000030030 60342.371976837 2024-02-02T08:55:38.798696+00:00 19994330.291999939829 28999999.984000090510 27869999.996999979019 3953514.111999989022 60342.371988589 2024-02-02T08:55:39.814084+00:00 19994330.284000039101 29000000.037999991328 27869999.988000039011 3953358.036000012886 60342.371999979 2024-02-02T08:55:40.798229+00:00 19994330.284999970347 28999999.998999949545 27870000.082999940962 3954800.935000061989 60342.372011732 2024-02-02T08:55:41.813617+00:00 19994330.284000039101 28999999.986999988556 27869999.945000048727 3961285.041999936104 60342.372023122 2024-02-02T08:55:42.797762+00:00 19994330.284999970347 28999999.975000020117 27869999.990999940783 3957009.965000032913 60342.372034874 2024-02-02T08:55:43.813150+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3957904.954999924172 60342.372046265 2024-02-02T08:55:44.797296+00:00 19994330.284000039101 28999999.975000020117 27869999.971000000834 3957943.070000051986 60342.372058017 2024-02-02T08:55:45.812684+00:00 19994330.286999940872 28999999.978000041097 27869999.975000001490 3953562.962000011932 60342.372069588 2024-02-02T08:55:46.812451+00:00 19994330.285000089556 29000000.011999960989 27870000.025999989361 3961280.110999941826 60342.372081160 2024-02-02T08:55:47.812217+00:00 19994330.286999940872 29000000.029999971390 27870000.022000011057 3953737.887000083923 60342.372092731 2024-02-02T08:55:48.811984+00:00 19994330.284000039101 29000000.034999970347 27870000.050999999046 3952755.972000002861 60342.372104303 2024-02-02T08:55:49.811752+00:00 19994330.284999970347 28999999.985000010580 27869999.927999999374 3952372.998999952804 60342.372115874 2024-02-02T08:55:50.811518+00:00 19994330.286000009626 28999999.961000081152 27870000.040999978781 3956644.064000010025 60342.372127265 2024-02-02T08:55:51.795663+00:00 19994330.284999970347 29000000.041999939829 27870000.013999998569 3953061.041000009049 60342.372139017 2024-02-02T08:55:52.811051+00:00 19994330.291000008583 28999999.980000019073 27869999.936000019312 3956273.975999950897 60342.372150407 2024-02-02T08:55:53.795197+00:00 19994330.291000001132 28999999.995000001043 27870000.014999989420 3953605.740000010002 60342.372162160 2024-02-02T08:55:54.810585+00:00 19994330.280000001192 29000000.009999990463 27870000.032999988645 3953504.291000009049 60342.372173550 2024-02-02T08:55:55.794730+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3956377.902000070084 60342.372185302 2024-02-02T08:55:56.810119+00:00 19994330.287999998778 29000000.000999998301 27869999.916000008583 3959034.994999886025 60342.372196693 2024-02-02T08:55:57.794263+00:00 19994330.282000008970 28999999.979999989271 27870000.055999990553 3957514.166000009049 60342.372208445 2024-02-02T08:55:58.809652+00:00 19994330.285999998450 29000000.026000011712 27870000.021000031382 3958957.848000050057 60342.372219835 2024-02-02T08:55:59.793797+00:00 19994330.289000000805 28999999.981999989599 27869999.937999960035 3960189.062999964226 60342.372231588 2024-02-02T08:56:00.809185+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3956017.924000024796 60342.372242978 2024-02-02T08:56:01.793330+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3955647.075000048149 60342.372254731 2024-02-02T08:56:02.808719+00:00 19994330.285999979824 28999999.974999990314 27869999.952000018209 3953418.034999967087 60342.372266121 2024-02-02T08:56:03.792864+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3954612.855999947060 60342.372277874 2024-02-02T08:56:04.808252+00:00 19994330.285000000149 28999999.982999980450 27870000.018999930471 3954889.134000062943 60342.372289264 2024-02-02T08:56:05.792398+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3956591.929999948014 60342.372301016 2024-02-02T08:56:06.807786+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3955912.034000039101 60342.372312407 2024-02-02T08:56:07.791931+00:00 19994330.284999970347 28999999.997000038624 27870000.067999958992 3956352.087000011932 60342.372324159 2024-02-02T08:56:08.807319+00:00 19994330.283000048250 28999999.977000001818 27869999.963999990374 3951755.914999961853 60342.372335730 2024-02-02T08:56:09.807086+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3957951.881000041962 60342.372347302 2024-02-02T08:56:10.806853+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3956089.123999952804 60342.372358873 2024-02-02T08:56:11.806619+00:00 19994330.283999979496 28999999.971999999136 27869999.957999940962 3955542.972000002861 60342.372370444 2024-02-02T08:56:12.806387+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3958516.059000014793 60342.372382016 2024-02-02T08:56:13.806153+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3950125.921000003815 60342.372393587 2024-02-02T08:56:14.805920+00:00 19994330.287000000477 28999999.968999978155 27869999.919000029564 3959612.978999971878 60342.372405158 2024-02-02T08:56:15.805687+00:00 19994330.285000029951 29000000.013000011444 27869999.991999980062 3954934.050000071991 60342.372416730 2024-02-02T08:56:16.805453+00:00 19994330.287000000477 28999999.981999989599 27870000.100999951363 3953959.935999989975 60342.372428301 2024-02-02T08:56:17.805220+00:00 19994330.282999988645 29000000.006999969482 27869999.940999981016 3956826.046999930870 60342.372439872 2024-02-02T08:56:18.804987+00:00 19994330.287000000477 29000000.021000031382 27869999.999000068754 3953841.945000051986 60342.372451444 2024-02-02T08:56:19.804754+00:00 19994330.283000048250 29000000.016000028700 27869999.962000008672 3957700.087000011932 60342.372463015 2024-02-02T08:56:20.804520+00:00 19994330.291999939829 29000000.006999969482 27870000.074000000954 3958793.021999955177 60342.372474587 2024-02-02T08:56:21.804287+00:00 19994330.287999991328 28999999.962000008672 27869999.941999908537 3958353.916000009049 60342.372486158 2024-02-02T08:56:22.804054+00:00 19994330.281000021845 29000000.018000010401 27870000.019000001252 3957162.057999968994 60342.372497729 2024-02-02T08:56:23.803820+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3954677.054000020027 60342.372509301 2024-02-02T08:56:24.803587+00:00 19994330.284000039101 28999999.998000029474 27870000.012000009418 3957899.833999990951 60342.372520872 2024-02-02T08:56:25.803354+00:00 19994330.286000009626 29000000.013000011444 27870000.010999988765 3956930.072000027169 60342.372532444 2024-02-02T08:56:26.803120+00:00 19994330.283999919891 29000000.004999998957 27869999.974000010639 3957587.968000053894 60342.372544015 2024-02-02T08:56:27.802888+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3957271.010999917984 60342.372555587 2024-02-02T08:56:28.802655+00:00 19994330.286000009626 29000000.001000050455 27869999.951000008732 3957032.035000085831 60342.372567158 2024-02-02T08:56:29.802421+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3956863.969999908935 60342.372578729 2024-02-02T08:56:30.802188+00:00 19994330.281000021845 28999999.992000099272 27870000.008999999613 3955297.110000013839 60342.372590301 2024-02-02T08:56:31.801954+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3954040.927999972831 60342.372602053 2024-02-02T08:56:32.817343+00:00 19994330.286999940872 29000000.037999998778 27869999.992999970913 3955272.961000084877 60342.372613443 2024-02-02T08:56:33.801488+00:00 19994330.284000039101 28999999.991999998689 27870000.022999998182 3951382.036999940872 60342.372625195 2024-02-02T08:56:34.816876+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3959314.927999972831 60342.372636586 2024-02-02T08:56:35.801021+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3952424.981000065804 60342.372648338 2024-02-02T08:56:36.816409+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3954902.044000030030 60342.372659729 2024-02-02T08:56:37.800555+00:00 19994330.284000039101 28999999.967999991030 27870000.031000021845 3955983.053999900818 60342.372671481 2024-02-02T08:56:38.815943+00:00 19994330.284999970347 29000000.002000000328 27869999.962999999523 3953329.972000002861 60342.372682871 2024-02-02T08:56:39.800089+00:00 19994330.284999970347 28999999.971000019461 27870000.011999960989 3956210.007000089157 60342.372694624 2024-02-02T08:56:40.815476+00:00 19994330.285000089556 29000000.021000001580 27869999.982000049204 3958596.060999989975 60342.372706014 2024-02-02T08:56:41.799621+00:00 19994330.289999961853 29000000.040000021458 27870000.041999939829 3955592.902999997139 60342.372717766 2024-02-02T08:56:42.815010+00:00 19994330.284999970347 28999999.940999981016 27869999.996999979019 3955860.023999928962 60342.372729157 2024-02-02T08:56:43.799157+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3953430.992000102997 60342.372740909 2024-02-02T08:56:44.814545+00:00 19994330.286999940872 29000000.015000049025 27869999.955000039190 3957368.987999916077 60342.372752300 2024-02-02T08:56:45.798689+00:00 19994330.286000009626 28999999.986000001431 27870000.014000058174 3956922.001999973785 60342.372764052 2024-02-02T08:56:46.814077+00:00 19994330.284000039101 29000000.008999940008 27869999.996999979019 3958119.122000098228 60342.372775442 2024-02-02T08:56:47.798222+00:00 19994330.284000001848 29000000.019000049680 27869999.986999988556 3954736.982999920845 60342.372787194 2024-02-02T08:56:48.813610+00:00 19994330.289000000805 28999999.981999989599 27870000.034999970347 3957220.978000044823 60342.372798585 2024-02-02T08:56:49.797756+00:00 19994330.285999991000 28999999.995999988168 27869999.988999959081 3957634.945000051986 60342.372810337 2024-02-02T08:56:50.813143+00:00 19994330.287999998778 28999999.977999988943 27869999.980000019073 3952004.982999920845 60342.372821728 2024-02-02T08:56:51.797289+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3958202.035000000149 60342.372833480 2024-02-02T08:56:52.812678+00:00 19994330.280999999493 28999999.981000069529 27870000.059000018984 3953197.969000000972 60342.372844871 2024-02-02T08:56:53.796823+00:00 19994330.286999989301 29000000.020999908447 27869999.978000041097 3958908.073999999091 60342.372856442 2024-02-02T08:56:54.796589+00:00 19994330.285000029951 28999999.994000080973 27869999.955999970436 3955263.883000000846 60342.372868194 2024-02-02T08:56:55.811977+00:00 19994330.288999971002 28999999.998999949545 27869999.981000069529 3955285.083000001032 60342.372879585 2024-02-02T08:56:56.796123+00:00 19994330.286000009626 28999999.973000049591 27870000.062999960035 3957233.973999998998 60342.372891337 2024-02-02T08:56:57.811511+00:00 19994330.285000000149 29000000.032999988645 27869999.985000010580 3949674.077999997884 60342.372902728 2024-02-02T08:56:58.795657+00:00 19994330.287000000477 28999999.975000020117 27869999.982999920845 3955568.911000002176 60342.372914480 2024-02-02T08:56:59.811045+00:00 19994330.285000029951 29000000.023999929428 27870000.028000000864 3957859.005999996793 60342.372925870 2024-02-02T08:57:00.795190+00:00 19994330.285999950022 29000000.011000040919 27869999.945999998599 3953803.058999999892 60342.372937622 2024-02-02T08:57:01.810578+00:00 19994330.285000029951 28999999.996999979019 27870000.002000000328 3956043.980999999214 60342.372949013 2024-02-02T08:57:02.794723+00:00 19994330.288999971002 28999999.988000039011 27870000.031999990344 3955231.977000006009 60342.372960765 2024-02-02T08:57:03.810111+00:00 19994330.286000009626 29000000.059000018984 27869999.999000009149 3955223.017999999225 60342.372972156 2024-02-02T08:57:04.794257+00:00 19994330.285000029951 28999999.937999960035 27869999.951000008732 3956981.056999995839 60342.372983908 2024-02-02T08:57:05.809645+00:00 19994330.289999961853 29000000.001000050455 27870000.092999991030 3953828.954000004102 60342.372995298 2024-02-02T08:57:06.793791+00:00 19994330.278000000864 29000000.020999908447 27869999.979999989271 3955940.968999996781 60342.373007051 2024-02-02T08:57:07.809179+00:00 19994330.289000030607 29000000.011000040919 27869999.995999988168 3958550.063000001013 60342.373018441 2024-02-02T08:57:08.793324+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3958414.936000003945 60342.373030193 2024-02-02T08:57:09.808712+00:00 19994330.287000000477 28999999.999000001699 27869999.983000010252 3953556.134999989998 60342.373041584 2024-02-02T08:57:10.792857+00:00 19994330.287000000477 28999999.967000011355 27869999.997999969870 3957749.840000004042 60342.373053336 2024-02-02T08:57:11.808246+00:00 19994330.283999979496 29000000.043000001460 27869999.981000009924 3953893.988000005018 60342.373064727 2024-02-02T08:57:12.792390+00:00 19994330.287999991328 28999999.965999990702 27870000.013999998569 3956213.052000001073 60342.373076479 2024-02-02T08:57:13.807779+00:00 19994330.282999988645 29000000.031000021845 27869999.985000010580 3956685.972000002861 60342.373087869 2024-02-02T08:57:14.791925+00:00 19994330.287000060081 28999999.952999979258 27870000.028000000864 3958181.035999997985 60342.373099622 2024-02-02T08:57:15.807313+00:00 19994330.283999919891 29000000.015999998897 27870000.000999990851 3959301.982999994885 60342.373111193 2024-02-02T08:57:16.807079+00:00 19994330.290000081062 28999999.964999999851 27869999.967000011355 3954828.025999993086 60342.373122764 2024-02-02T08:57:17.806846+00:00 19994330.286999940872 29000000.050000008196 27870000.011000040919 3963185.067000002135 60342.373134336 2024-02-02T08:57:18.806613+00:00 19994330.285000089556 28999999.988999959081 27869999.978999968618 3954481.924000009894 60342.373145907 2024-02-02T08:57:19.806379+00:00 19994330.285999890417 28999999.980000019073 27869999.986000061035 3957691.964999989141 60342.373157478 2024-02-02T08:57:20.806146+00:00 19994330.282000061125 29000000.019999980927 27870000.002999901772 3960880.961000009906 60342.373169050 2024-02-02T08:57:21.805913+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3962475.015000001062 60342.373180621 2024-02-02T08:57:22.805680+00:00 19994330.284000039101 29000000.025999959558 27869999.986000061035 3955320.010999992024 60342.373192193 2024-02-02T08:57:23.805447+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3959618.153999999166 60342.373203764 2024-02-02T08:57:24.805213+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3956852.955000013113 60342.373215335 2024-02-02T08:57:25.804980+00:00 19994330.282000061125 29000000.004999998957 27870000.006000038236 3957818.944999992847 60342.373226907 2024-02-02T08:57:26.804747+00:00 19994330.286999940872 28999999.998000029474 27870000.034000039101 3956664.990000010002 60342.373238478 2024-02-02T08:57:27.804514+00:00 19994330.286000009626 29000000.015000049025 27869999.923999909312 3961205.950999975204 60342.373250050 2024-02-02T08:57:28.804280+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3952265.983999996912 60342.373261621 2024-02-02T08:57:29.804047+00:00 19994330.286999940872 29000000.002999901772 27870000.019000049680 3954450.072000027169 60342.373273192 2024-02-02T08:57:30.803814+00:00 19994330.287000060081 29000000.016000028700 27869999.952000018209 3955887.924999982119 60342.373284764 2024-02-02T08:57:31.803581+00:00 19994330.286999940872 29000000.011999960989 27870000.010999921709 3956883.082000017166 60342.373296335 2024-02-02T08:57:32.803347+00:00 19994330.285000089556 28999999.964000109583 27870000.048000101000 3951415.963999987114 60342.373307907 2024-02-02T08:57:33.803115+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3953124.972999989986 60342.373319478 2024-02-02T08:57:34.802880+00:00 19994330.284999970347 28999999.977999929339 27870000.011999960989 3953490.103000015020 60342.373331049 2024-02-02T08:57:35.802647+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3955318.976000010967 60342.373342621 2024-02-02T08:57:36.802414+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3957123.966999977827 60342.373354192 2024-02-02T08:57:37.802181+00:00 19994330.290000081062 28999999.996000051498 27869999.911999940872 3955549.967000008095 60342.373365763 2024-02-02T08:57:38.801947+00:00 19994330.284999970347 29000000.001000050455 27870000.055999990553 3958618.983999996912 60342.373377515 2024-02-02T08:57:39.817336+00:00 19994330.286999940872 28999999.987999919802 27869999.973999999464 3954328.002999991179 60342.373388906 2024-02-02T08:57:40.801482+00:00 19994330.287000060081 29000000.009000059217 27870000.004999998957 3953253.996000022162 60342.373400658 2024-02-02T08:57:41.816870+00:00 19994330.284000001848 29000000.036000009626 27869999.989999990910 3954656.018999993801 60342.373412049 2024-02-02T08:57:42.801015+00:00 19994330.285000000149 28999999.972999930382 27870000.070000011474 3955197.030000001192 60342.373423801 2024-02-02T08:57:43.816403+00:00 19994330.285000000149 28999999.981999989599 27869999.901000011712 3952374.944000006188 60342.373435192 2024-02-02T08:57:44.800548+00:00 19994330.288999989629 29000000.018000010401 27870000.039999991655 3955056.139999986161 60342.373446944 2024-02-02T08:57:45.815936+00:00 19994330.287000000477 28999999.990000009537 27870000.016999989748 3956167.828000009060 60342.373458334 2024-02-02T08:57:46.800081+00:00 19994330.284000009298 28999999.962000001222 27869999.986000001431 3955443.085999995004 60342.373470087 2024-02-02T08:57:47.815470+00:00 19994330.285999979824 29000000.048000000417 27870000.039999991655 3956909.036000012886 60342.373481477 2024-02-02T08:57:48.799617+00:00 19994330.289000000805 29000000.003000009805 27869999.926999989897 3952156.919999986887 60342.373493229 2024-02-02T08:57:49.815004+00:00 19994330.281000021845 28999999.984000001103 27870000.039000030607 3951960.997000008821 60342.373504620 2024-02-02T08:57:50.799148+00:00 19994330.287000000477 29000000.015999991447 27870000.031000021845 3957707.071999996901 60342.373516372 2024-02-02T08:57:51.814537+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3951807.007999985944 60342.373527762 2024-02-02T08:57:52.798682+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3957377.981999992859 60342.373539515 2024-02-02T08:57:53.814071+00:00 19994330.284000009298 28999999.981000009924 27869999.929000020027 3952395.991000025999 60342.373550905 2024-02-02T08:57:54.798216+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3953574.002999991179 60342.373562657 2024-02-02T08:57:55.813604+00:00 19994330.286000009626 29000000.028000000864 27870000.020999971777 3956067.923000007868 60342.373574048 2024-02-02T08:57:56.797749+00:00 19994330.284999970347 28999999.949999991804 27870000.055000010878 3952357.104000002146 60342.373585619 2024-02-02T08:57:57.797516+00:00 19994330.287000000477 29000000.029000040144 27869999.956000030041 3958707.946999996901 60342.373597191 2024-02-02T08:57:58.797283+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3953540.087999970187 60342.373608762 2024-02-02T08:57:59.797050+00:00 19994330.287000000477 29000000.002000030130 27869999.958999991417 3959137.856000006199 60342.373620334 2024-02-02T08:58:00.796816+00:00 19994330.281000021845 29000000.013999998569 27869999.998999949545 3954405.067000031006 60342.373631905 2024-02-02T08:58:01.796583+00:00 19994330.288999971002 29000000.002999961376 27870000.008000019938 3953466.900999962818 60342.373643657 2024-02-02T08:58:02.811971+00:00 19994330.285000029951 29000000.007000029087 27870000.011000040919 3962144.112000048161 60342.373655048 2024-02-02T08:58:03.796117+00:00 19994330.285999950022 28999999.992999970913 27870000.018999930471 3954394.000000000000 60342.373666800 2024-02-02T08:58:04.811505+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3957761.948999940883 60342.373678191 2024-02-02T08:58:05.795650+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3957427.062000035774 60342.373689943 2024-02-02T08:58:06.811038+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3957784.008000016212 60342.373701333 2024-02-02T08:58:07.795183+00:00 19994330.286000009626 29000000.029000040144 27869999.942999958992 3957559.962999999989 60342.373713085 2024-02-02T08:58:08.810572+00:00 19994330.284999970347 28999999.962999939919 27870000.040000081062 3954107.044999957085 60342.373724476 2024-02-02T08:58:09.794717+00:00 19994330.287000060081 29000000.009999990463 27869999.952000018209 3955348.956000030041 60342.373736228 2024-02-02T08:58:10.810105+00:00 19994330.283999919891 29000000.017000079155 27870000.053999900818 3954572.990000010002 60342.373747619 2024-02-02T08:58:11.794250+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3953876.018000007141 60342.373759371 2024-02-02T08:58:12.809638+00:00 19994330.286000009626 29000000.003000020981 27870000.015000101179 3956230.956999958027 60342.373770761 2024-02-02T08:58:13.793784+00:00 19994330.286000009626 29000000.018999930471 27869999.925999999046 3954845.025000036228 60342.373782514 2024-02-02T08:58:14.809172+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3957105.974999963772 60342.373793904 2024-02-02T08:58:15.793317+00:00 19994330.284999970347 28999999.980999950320 27869999.942999958992 3954787.040000020992 60342.373805656 2024-02-02T08:58:16.808706+00:00 19994330.287000060081 28999999.998000029474 27870000.146000031382 3956990.921999990940 60342.373817047 2024-02-02T08:58:17.792852+00:00 19994330.282999988645 29000000.036000009626 27869999.942000001669 3954070.081000030041 60342.373828799 2024-02-02T08:58:18.808239+00:00 19994330.286000009626 28999999.971000079066 27869999.914000000805 3957990.992999970913 60342.373840190 2024-02-02T08:58:19.792384+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3951465.033999979030 60342.373851942 2024-02-02T08:58:20.807772+00:00 19994330.286999940872 28999999.995000001043 27869999.964999999851 3955230.976999998093 60342.373863332 2024-02-02T08:58:21.791917+00:00 19994330.286000009626 28999999.991999980062 27870000.008999988437 3956302.076000034809 60342.373875084 2024-02-02T08:58:22.807306+00:00 19994330.287999991328 28999999.972999930382 27870000.005000028759 3954692.941999971867 60342.373886475 2024-02-02T08:58:23.791452+00:00 19994330.284000039101 29000000.054999999702 27870000.072000000626 3952405.948000013828 60342.373898227 2024-02-02T08:58:24.806840+00:00 19994330.286000009626 28999999.993000000715 27869999.910000000149 3961622.000000000000 60342.373909798 2024-02-02T08:58:25.806606+00:00 19994330.284999970347 28999999.976999990642 27870000.022999998182 3959722.961000024807 60342.373921370 2024-02-02T08:58:26.806373+00:00 19994330.289000030607 29000000.002000000328 27870000.069000009447 3951684.023999989033 60342.373932941 2024-02-02T08:58:27.806140+00:00 19994330.282999988645 28999999.998000010848 27869999.921999990940 3955683.106999992859 60342.373944513 2024-02-02T08:58:28.805906+00:00 19994330.287999991328 29000000.044999990612 27869999.981999989599 3959970.950999975204 60342.373956084 2024-02-02T08:58:29.805673+00:00 19994330.284999970347 28999999.981000009924 27870000.061999980360 3956024.934000014793 60342.373967655 2024-02-02T08:58:30.805440+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3954932.069000006188 60342.373979227 2024-02-02T08:58:31.805207+00:00 19994330.284000039101 28999999.993000000715 27869999.971000019461 3956660.956000030041 60342.373990798 2024-02-02T08:58:32.804973+00:00 19994330.287999991328 29000000.032000008970 27870000.010999981314 3954391.968999981880 60342.374002370 2024-02-02T08:58:33.804740+00:00 19994330.287999991328 28999999.959999978542 27870000.008000019938 3952516.037999988068 60342.374013941 2024-02-02T08:58:34.804507+00:00 19994330.285999998450 29000000.037000000477 27870000.033999979496 3957905.031000018120 60342.374025512 2024-02-02T08:58:35.804273+00:00 19994330.284000001848 28999999.976000010967 27869999.962999999523 3960073.018999993801 60342.374037084 2024-02-02T08:58:36.804040+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3951940.872999966145 60342.374048655 2024-02-02T08:58:37.803807+00:00 19994330.283000010997 28999999.986999988556 27869999.962000008672 3956920.146000028122 60342.374060227 2024-02-02T08:58:38.803574+00:00 19994330.282999988645 29000000.007000029087 27870000.062000039965 3954750.991999983788 60342.374071798 2024-02-02T08:58:39.803341+00:00 19994330.287000000477 29000000.037000000477 27869999.964999910444 3954923.980000019073 60342.374083369 2024-02-02T08:58:40.803107+00:00 19994330.288999989629 28999999.971000019461 27870000.065000060946 3956072.926999986172 60342.374094941 2024-02-02T08:58:41.802874+00:00 19994330.285000029951 29000000.024999920279 27869999.949999928474 3955407.030000030994 60342.374106512 2024-02-02T08:58:42.802641+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3956712.027999997139 60342.374118083 2024-02-02T08:58:43.802408+00:00 19994330.284000009298 28999999.989000078291 27869999.947999950498 3958010.002999960911 60342.374129655 2024-02-02T08:58:44.802174+00:00 19994330.285000000149 29000000.026999950409 27870000.106000069529 3956925.990999997128 60342.374141226 2024-02-02T08:58:45.801941+00:00 19994330.287999991328 28999999.978000041097 27869999.914000030607 3958020.983000040054 60342.374152797 2024-02-02T08:58:46.801708+00:00 19994330.281000021845 29000000.000999931246 27870000.044999960810 3956584.988999962807 60342.374164369 2024-02-02T08:58:47.801475+00:00 19994330.293000008911 28999999.995000001043 27869999.971999999136 3959030.993000030983 60342.374176121 2024-02-02T08:58:48.816863+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3954160.191999971867 60342.374187511 2024-02-02T08:58:49.801008+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3960565.830000042915 60342.374199264 2024-02-02T08:58:50.816397+00:00 19994330.289999961853 28999999.977000001818 27869999.942999958992 3952551.037000000011 60342.374210654 2024-02-02T08:58:51.800542+00:00 19994330.284000039101 29000000.017000079155 27870000.047999981791 3953428.935999989975 60342.374222407 2024-02-02T08:58:52.815929+00:00 19994330.283999979496 28999999.998999949545 27869999.974000100046 3959865.029999970924 60342.374233797 2024-02-02T08:58:53.800077+00:00 19994330.283999979496 29000000.006000038236 27870000.002999901772 3953535.995000004768 60342.374245550 2024-02-02T08:58:54.815464+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3955183.013000010978 60342.374256940 2024-02-02T08:58:55.799609+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3953139.955999969970 60342.374268692 2024-02-02T08:58:56.814997+00:00 19994330.283999979496 28999999.958000060171 27870000.002000000328 3957036.030000030994 60342.374280083 2024-02-02T08:58:57.799142+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3952869.027999997139 60342.374291835 2024-02-02T08:58:58.814530+00:00 19994330.285000029951 29000000.004000071436 27869999.980999991298 3959921.055000007153 60342.374303225 2024-02-02T08:58:59.798676+00:00 19994330.285999950022 28999999.983999971300 27869999.986000001431 3958176.935999989975 60342.374314978 2024-02-02T08:59:00.814064+00:00 19994330.287000060081 29000000.026999998838 27869999.946000009775 3959766.973999977112 60342.374326368 2024-02-02T08:59:01.798209+00:00 19994330.286000009626 28999999.989000000060 27869999.978999998420 3959243.974000037182 60342.374337940 2024-02-02T08:59:02.797975+00:00 19994330.287999991328 29000000.017000000924 27870000.077999979258 3955630.047999978065 60342.374349511 2024-02-02T08:59:03.797742+00:00 19994330.284999970347 28999999.965999990702 27869999.997000008821 3958814.988000034820 60342.374361082 2024-02-02T08:59:04.797509+00:00 19994330.284999970347 28999999.954000011086 27869999.958000000566 3957812.003999948967 60342.374372654 2024-02-02T08:59:05.797276+00:00 19994330.286000009626 29000000.065000001341 27869999.995999988168 3955268.937000035774 60342.374384225 2024-02-02T08:59:06.797043+00:00 19994330.287000060081 28999999.997000008821 27870000.010999981314 3959128.105000019073 60342.374395797 2024-02-02T08:59:07.796809+00:00 19994330.284999970347 29000000.013999998569 27870000.038000050932 3958424.070999979973 60342.374407368 2024-02-02T08:59:08.796576+00:00 19994330.284999970347 29000000.021999981254 27869999.970999959856 3958027.921999930870 60342.374418939 2024-02-02T08:59:09.796343+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3959219.950000048149 60342.374430511 2024-02-02T08:59:10.796110+00:00 19994330.285000089556 28999999.988000039011 27870000.044000029564 3956710.016000031959 60342.374442263 2024-02-02T08:59:11.811498+00:00 19994330.287999991328 29000000.001999970526 27869999.924999948591 3956095.949999928009 60342.374453653 2024-02-02T08:59:12.795644+00:00 19994330.286000009626 28999999.940000001341 27870000.045000020415 3952451.047000051010 60342.374465405 2024-02-02T08:59:13.811031+00:00 19994330.283999919891 29000000.073000010103 27870000.019999980927 3958017.044999957085 60342.374476796 2024-02-02T08:59:14.795177+00:00 19994330.286000009626 28999999.959999978542 27869999.954999979585 3962939.940999985207 60342.374488548 2024-02-02T08:59:15.810565+00:00 19994330.287999991328 29000000.042000059038 27869999.956000089645 3958865.994000076782 60342.374499939 2024-02-02T08:59:16.794711+00:00 19994330.287999991328 28999999.966999951750 27870000.077999949455 3955086.072000027169 60342.374511691 2024-02-02T08:59:17.810099+00:00 19994330.284000039101 28999999.979000028223 27869999.950000051409 3959806.884999989998 60342.374523082 2024-02-02T08:59:18.794244+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3954541.090999960899 60342.374534834 2024-02-02T08:59:19.809632+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3959015.980000019073 60342.374546224 2024-02-02T08:59:20.793777+00:00 19994330.286999940872 28999999.973000049591 27869999.985000010580 3957300.042999982834 60342.374557977 2024-02-02T08:59:21.809165+00:00 19994330.282000061125 28999999.982999920845 27869999.981999989599 3959091.957000017166 60342.374569367 2024-02-02T08:59:22.793311+00:00 19994330.289999961853 29000000.024000048637 27870000.098000049591 3958411.039000033867 60342.374581119 2024-02-02T08:59:23.808699+00:00 19994330.287999991328 28999999.980999950320 27869999.903999920934 3960204.854999899864 60342.374592510 2024-02-02T08:59:24.792844+00:00 19994330.284000039101 29000000.003000020981 27870000.043000098318 3957622.089000105858 60342.374604262 2024-02-02T08:59:25.808232+00:00 19994330.286999940872 28999999.996000051498 27870000.012999888510 3957247.061999917030 60342.374615652 2024-02-02T08:59:26.792377+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3955871.990000010002 60342.374627405 2024-02-02T08:59:27.807766+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3956695.995000004768 60342.374638795 2024-02-02T08:59:28.791911+00:00 19994330.289000000805 28999999.993000030518 27869999.987000111490 3957314.962000011932 60342.374650547 2024-02-02T08:59:29.807299+00:00 19994330.284000001848 29000000.018000010401 27869999.986999988556 3959334.955000042915 60342.374661938 2024-02-02T08:59:30.791445+00:00 19994330.287000011653 28999999.973999980837 27869999.977999929339 3960639.098999977112 60342.374673690 2024-02-02T08:59:31.806833+00:00 19994330.287000000477 29000000.040000081062 27869999.984000090510 3954488.965999960899 60342.374685081 2024-02-02T08:59:32.790979+00:00 19994330.285000000149 28999999.960999969393 27869999.971999879926 3960009.080999969970 60342.374696833 2024-02-02T08:59:33.806367+00:00 19994330.289000000805 29000000.026000019163 27870000.060000058264 3958396.892000079155 60342.374708404 2024-02-02T08:59:34.806133+00:00 19994330.283000010997 28999999.980000019073 27869999.969999998808 3958414.911000012886 60342.374719976 2024-02-02T08:59:35.805899+00:00 19994330.285000000149 29000000.038999918848 27870000.006000000983 3959828.153999925125 60342.374731547 2024-02-02T08:59:36.805667+00:00 19994330.285999979824 28999999.960000038147 27870000.015999998897 3959652.881000041962 60342.374743118 2024-02-02T08:59:37.805433+00:00 19994330.289000000805 29000000.026000000536 27869999.962000001222 3960462.034999967087 60342.374754690 2024-02-02T08:59:38.805200+00:00 19994330.284000009298 29000000.019999999553 27870000.021000001580 3958729.052000045776 60342.374766261 2024-02-02T08:59:39.804967+00:00 19994330.289999991655 28999999.965000011027 27869999.992000009865 3957947.939999938011 60342.374777833 2024-02-02T08:59:40.804734+00:00 19994330.284000009298 29000000.030999988317 27869999.979999989271 3954084.019999980927 60342.374789404 2024-02-02T08:59:41.804500+00:00 19994330.284000009298 28999999.967999991030 27870000.097999989986 3953258.075000048149 60342.374800975 2024-02-02T08:59:42.804267+00:00 19994330.283999979496 28999999.973000019789 27869999.916999999434 3958155.052000045776 60342.374812547 2024-02-02T08:59:43.804034+00:00 19994330.290000021458 29000000.046999990940 27869999.997999999672 3958857.930999993812 60342.374824118 2024-02-02T08:59:44.803800+00:00 19994330.284999970347 28999999.986999988556 27870000.041999999434 3956739.078999996185 60342.374835690 2024-02-02T08:59:45.803568+00:00 19994330.284000039101 29000000.002000000328 27869999.975000020117 3954191.901000022888 60342.374847261 2024-02-02T08:59:46.803335+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3954660.004999995232 60342.374858832 2024-02-02T08:59:47.803101+00:00 19994330.283000048250 28999999.976000010967 27870000.024999979883 3957165.901999949943 60342.374870404 2024-02-02T08:59:48.802868+00:00 19994330.284999970347 29000000.054000020027 27869999.946000039577 3954053.097000002861 60342.374881975 2024-02-02T08:59:49.802634+00:00 19994330.286000009626 28999999.984999950975 27870000.004999998957 3959832.985000013839 60342.374893546 2024-02-02T08:59:50.802402+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3954173.006999969017 60342.374905118 2024-02-02T08:59:51.802168+00:00 19994330.287000000477 28999999.988000039011 27870000.030999958515 3957548.965000032913 60342.374916689 2024-02-02T08:59:52.801934+00:00 19994330.283999979496 29000000.007999960333 27870000.033000048250 3955418.013000010978 60342.374928260 2024-02-02T08:59:53.801701+00:00 19994330.289000030607 29000000.016000028700 27870000.001999910921 3958585.041999936104 60342.374939832 2024-02-02T08:59:54.801468+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3953143.953000069130 60342.374951403 2024-02-02T08:59:55.801235+00:00 19994330.286000009626 28999999.987999979407 27869999.955000039190 3954259.947000027169 60342.374962974 2024-02-02T08:59:56.801001+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3954741.088999987114 60342.374974727 2024-02-02T08:59:57.816390+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3953752.984999895096 60342.374986117 2024-02-02T08:59:58.800534+00:00 19994330.287000060081 28999999.970999959856 27870000.011000040919 3952940.971000074875 60342.374997870 2024-02-02T08:59:59.815923+00:00 19994330.286999940872 28999999.973000049591 27869999.980999950320 3953874.064000010025 60342.375009260 2024-02-02T09:00:00.800069+00:00 19994330.284999970347 29000000.069999929518 27870000.075000051409 3954091.008000016212 60342.375021012 2024-02-02T09:00:01.815457+00:00 19994330.286000009626 28999999.963999990374 27869999.906999949366 3951598.981999992859 60342.375032403 2024-02-02T09:00:02.799602+00:00 19994330.285000089556 29000000.009000059217 27870000.029999971390 3953333.899999976158 60342.375043974 2024-02-02T09:00:03.799368+00:00 19994330.285999890417 29000000.006999969482 27869999.957000020891 3958090.990000010002 60342.375055545 2024-02-02T09:00:04.799136+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3954584.062999964226 60342.375067117 2024-02-02T09:00:05.798903+00:00 19994330.286000009626 29000000.010999921709 27869999.993999961764 3957502.011999965180 60342.375078688 2024-02-02T09:00:06.798669+00:00 19994330.284000039101 28999999.992000099272 27870000.001000050455 3952241.002000092994 60342.375090260 2024-02-02T09:00:07.798436+00:00 19994330.290999889374 29000000.020999908447 27869999.971999999136 3955126.927999972831 60342.375101831 2024-02-02T09:00:08.798203+00:00 19994330.282000061125 28999999.939000010490 27870000.026999950409 3959801.013999938965 60342.375113402 2024-02-02T09:00:09.797969+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3954917.965000032913 60342.375124974 2024-02-02T09:00:10.797736+00:00 19994330.282000061125 28999999.990000009537 27869999.953999999911 3954125.009999989998 60342.375136545 2024-02-02T09:00:11.797502+00:00 19994330.286999940872 29000000.036000009626 27870000.116999980062 3957242.074000000954 60342.375148117 2024-02-02T09:00:12.797270+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3955973.024000049103 60342.375159688 2024-02-02T09:00:13.797036+00:00 19994330.284000039101 28999999.972999930382 27869999.956999998540 3958502.998999952804 60342.375171259 2024-02-02T09:00:14.796802+00:00 19994330.289000030607 29000000.048999991268 27870000.046999998391 3956798.978000044823 60342.375182831 2024-02-02T09:00:15.796570+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3957237.026999949943 60342.375194402 2024-02-02T09:00:16.796336+00:00 19994330.282999988645 28999999.997999999672 27870000.030000001192 3956950.034000039101 60342.375205973 2024-02-02T09:00:17.796103+00:00 19994330.286000009626 28999999.987999990582 27870000.002999991179 3952504.057000041008 60342.375217726 2024-02-02T09:00:18.811492+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3957230.996999979019 60342.375229116 2024-02-02T09:00:19.795637+00:00 19994330.289000030607 29000000.006999999285 27870000.011000011116 3953655.906999946106 60342.375240868 2024-02-02T09:00:20.811025+00:00 19994330.286999940872 29000000.025000009686 27869999.969999998808 3961892.976999998093 60342.375252259 2024-02-02T09:00:21.795170+00:00 19994330.282999988645 28999999.967000011355 27869999.977999988943 3958395.067000031006 60342.375264011 2024-02-02T09:00:22.810558+00:00 19994330.287000000477 29000000.040999978781 27869999.985000010580 3960101.919999957085 60342.375275401 2024-02-02T09:00:23.794704+00:00 19994330.285000000149 28999999.988000039011 27870000.013999998569 3959962.953999996185 60342.375287154 2024-02-02T09:00:24.810092+00:00 19994330.285000000149 28999999.971999999136 27870000.018000010401 3955792.058000088204 60342.375298544 2024-02-02T09:00:25.794237+00:00 19994330.287999998778 28999999.986000001431 27869999.991000000387 3959826.985999941826 60342.375310297 2024-02-02T09:00:26.809625+00:00 19994330.285999998450 29000000.012999951839 27869999.985000010580 3960901.978999971878 60342.375321687 2024-02-02T09:00:27.793771+00:00 19994330.287999998778 28999999.999000009149 27869999.936999980360 3954713.009999989998 60342.375333440 2024-02-02T09:00:28.809158+00:00 19994330.287000000477 28999999.981000009924 27870000.027000010014 3955666.127000092994 60342.375344830 2024-02-02T09:00:29.793304+00:00 19994330.285999979824 29000000.019999980927 27870000.061999980360 3955446.905999898911 60342.375356582 2024-02-02T09:00:30.808692+00:00 19994330.286000009626 29000000.017000019550 27869999.951000031084 3958920.990000010002 60342.375367973 2024-02-02T09:00:31.792837+00:00 19994330.282999988645 29000000.009999990463 27870000.035999950022 3953608.976000071038 60342.375379725 2024-02-02T09:00:32.808226+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3957523.059000014793 60342.375391115 2024-02-02T09:00:33.792371+00:00 19994330.285000000149 28999999.981999989599 27870000.042999979109 3959576.949999928009 60342.375402868 2024-02-02T09:00:34.807759+00:00 19994330.287000030279 29000000.014000058174 27869999.967000011355 3955335.101999998093 60342.375414258 2024-02-02T09:00:35.791904+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3958843.961000084877 60342.375426010 2024-02-02T09:00:36.807293+00:00 19994330.285999950022 29000000.037999991328 27870000.020000100136 3953847.934999942780 60342.375437401 2024-02-02T09:00:37.791438+00:00 19994330.283000048250 28999999.960000038147 27870000.032999988645 3956193.062000035774 60342.375449153 2024-02-02T09:00:38.806826+00:00 19994330.285999950022 29000000.036000009626 27870000.031000021845 3954997.014999986161 60342.375460544 2024-02-02T09:00:39.790972+00:00 19994330.290000021458 28999999.977999929339 27869999.892999891192 3954129.953999996185 60342.375472296 2024-02-02T09:00:40.806360+00:00 19994330.282999988645 29000000.029000040144 27870000.076000090688 3952141.990000010002 60342.375483867 2024-02-02T09:00:41.806127+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3956157.972999929916 60342.375495438 2024-02-02T09:00:42.805894+00:00 19994330.288000050932 28999999.998999949545 27869999.994000080973 3955573.054000020027 60342.375507010 2024-02-02T09:00:43.805660+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3960495.960999966133 60342.375518581 2024-02-02T09:00:44.805427+00:00 19994330.286000009626 29000000.049000021070 27870000.049999948591 3960520.025000094902 60342.375530153 2024-02-02T09:00:45.805194+00:00 19994330.283999979496 28999999.911000009626 27869999.927000049502 3959089.016999959946 60342.375541724 2024-02-02T09:00:46.804960+00:00 19994330.288999971002 29000000.051999930292 27870000.054000020027 3957512.970999956131 60342.375553295 2024-02-02T09:00:47.804727+00:00 19994330.285000029951 28999999.991000059992 27869999.946999911219 3953941.981999992859 60342.375564867 2024-02-02T09:00:48.804494+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3959131.101000071038 60342.375576438 2024-02-02T09:00:49.804260+00:00 19994330.288999918848 28999999.989999890327 27869999.983999971300 3958161.863000034820 60342.375588010 2024-02-02T09:00:50.804027+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3964420.040999888908 60342.375599581 2024-02-02T09:00:51.803794+00:00 19994330.291000008583 28999999.993000000715 27869999.988000001758 3959132.984000086784 60342.375611152 2024-02-02T09:00:52.803561+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3961418.015999913216 60342.375622724 2024-02-02T09:00:53.803327+00:00 19994330.287000060081 28999999.954999998212 27869999.992000009865 3954554.132000089157 60342.375634295 2024-02-02T09:00:54.803094+00:00 19994330.286000009626 29000000.046000000089 27869999.986000001431 3955185.904999970924 60342.375645867 2024-02-02T09:00:55.802861+00:00 19994330.283999919891 28999999.993000000715 27870000.000999998301 3958644.912999988068 60342.375657438 2024-02-02T09:00:56.802628+00:00 19994330.291000008583 29000000.025999989361 27870000.089999999851 3955129.027999997139 60342.375669009 2024-02-02T09:00:57.802394+00:00 19994330.284000039101 28999999.988000009209 27869999.910000000149 3961979.054000020027 60342.375680581 2024-02-02T09:00:58.802161+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3959264.995999931823 60342.375692152 2024-02-02T09:00:59.801928+00:00 19994330.281999949366 29000000.013999998569 27870000.035000000149 3960104.002000092994 60342.375703542 2024-02-02T09:01:00.786073+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3955240.046999930870 60342.375715295 2024-02-02T09:01:01.801461+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3960758.934000014793 60342.375726866 2024-02-02T09:01:02.801227+00:00 19994330.287000060081 28999999.949999991804 27869999.966000020504 3958132.009999989998 60342.375738437 2024-02-02T09:01:03.800994+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3958572.894000052940 60342.375750009 2024-02-02T09:01:04.800761+00:00 19994330.284999970347 29000000.037000000477 27869999.956000030041 3959103.250000000000 60342.375761580 2024-02-02T09:01:05.800529+00:00 19994330.287000060081 28999999.959999978542 27869999.976000010967 3955299.883999944199 60342.375773151 2024-02-02T09:01:06.800297+00:00 19994330.281999949366 28999999.972999989986 27870000.032999988645 3958243.888000010978 60342.375784723 2024-02-02T09:01:07.800061+00:00 19994330.285000089556 29000000.044000029564 27869999.976000010967 3961465.090000032913 60342.375796294 2024-02-02T09:01:08.799829+00:00 19994330.287999991328 29000000.005999978632 27870000.049999948591 3955878.972999929916 60342.375807866 2024-02-02T09:01:09.799595+00:00 19994330.286000009626 28999999.952999949455 27869999.931000050157 3960378.055000067223 60342.375819437 2024-02-02T09:01:10.799362+00:00 19994330.287999991328 29000000.031000021845 27870000.080999970436 3959687.995999931823 60342.375831008 2024-02-02T09:01:11.799128+00:00 19994330.286000009626 28999999.993000030518 27869999.901999950409 3957557.928000092972 60342.375842580 2024-02-02T09:01:12.798896+00:00 19994330.286999940872 29000000.039999961853 27870000.112000111490 3955045.031999946106 60342.375854151 2024-02-02T09:01:13.798663+00:00 19994330.281999949366 28999999.941000100225 27869999.953999999911 3962201.935000061989 60342.375865723 2024-02-02T09:01:14.798428+00:00 19994330.290000081062 28999999.995999928564 27870000.016999959946 3962219.097999929916 60342.375877294 2024-02-02T09:01:15.798196+00:00 19994330.285000000149 29000000.054000020027 27870000.039000030607 3956391.915000081062 60342.375888865 2024-02-02T09:01:16.797962+00:00 19994330.285999991000 28999999.993999961764 27869999.937999960035 3957965.029999970924 60342.375900437 2024-02-02T09:01:17.797731+00:00 19994330.287999998778 28999999.977000001818 27870000.021000031382 3956613.105999947060 60342.375912008 2024-02-02T09:01:18.797496+00:00 19994330.287000011653 29000000.019000049680 27870000.014999989420 3955950.893000007141 60342.375923580 2024-02-02T09:01:19.797263+00:00 19994330.281999990344 28999999.975000020117 27870000.028000000864 3955784.950999975204 60342.375935151 2024-02-02T09:01:20.797029+00:00 19994330.287000000477 29000000.005999919027 27869999.903999920934 3957775.050999999046 60342.375946722 2024-02-02T09:01:21.796796+00:00 19994330.284000009298 29000000.009999990463 27870000.098000049591 3951638.994000076782 60342.375958294 2024-02-02T09:01:22.796563+00:00 19994330.283999979496 29000000.007000088692 27869999.925999999046 3950501.027999997139 60342.375969865 2024-02-02T09:01:23.796329+00:00 19994330.289000000805 28999999.993999961764 27870000.046000000089 3957808.996999999974 60342.375981436 2024-02-02T09:01:24.796096+00:00 19994330.290000021458 29000000.003000020981 27869999.929000020027 3951764.137999998871 60342.375993188 2024-02-02T09:01:25.811484+00:00 19994330.285999979824 28999999.985999941826 27870000.092000011355 3952358.828000000212 60342.376004579 2024-02-02T09:01:26.795630+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3953594.075999998953 60342.376016331 2024-02-02T09:01:27.811018+00:00 19994330.282000008970 28999999.962999939919 27869999.967000011355 3954666.026000001002 60342.376027722 2024-02-02T09:01:28.795163+00:00 19994330.287999961525 29000000.030000001192 27869999.967999938875 3954013.008000000846 60342.376039474 2024-02-02T09:01:29.810552+00:00 19994330.287000000477 28999999.991000000387 27870000.030000090599 3953507.930999998003 60342.376050864 2024-02-02T09:01:30.794697+00:00 19994330.283000048250 28999999.991000000387 27869999.964999999851 3951948.046000003815 60342.376062617 2024-02-02T09:01:31.810085+00:00 19994330.292999979109 28999999.997000008821 27870000.043999999762 3955894.944999999832 60342.376074007 2024-02-02T09:01:32.794231+00:00 19994330.282000008970 29000000.017000000924 27869999.940000001341 3957111.055000000168 60342.376085760 2024-02-02T09:01:33.809619+00:00 19994330.284999970347 28999999.994999971241 27870000.004000011832 3955777.913999997079 60342.376097150 2024-02-02T09:01:34.793764+00:00 19994330.285000029951 29000000.007000029087 27870000.054999988526 3953747.055000000168 60342.376108903 2024-02-02T09:01:35.809152+00:00 19994330.284999970347 28999999.974999990314 27869999.958999991417 3950730.944999999832 60342.376120293 2024-02-02T09:01:36.793297+00:00 19994330.284000039101 29000000.021000001580 27870000.047000020742 3957030.016000003088 60342.376132045 2024-02-02T09:01:37.808686+00:00 19994330.288999971002 29000000.045000020415 27870000.046999990940 3953802.028999999166 60342.376143435 2024-02-02T09:01:38.792831+00:00 19994330.290000021458 28999999.940999981016 27869999.933999989182 3953113.964999996126 60342.376155188 2024-02-02T09:01:39.808219+00:00 19994330.284999970347 28999999.988999959081 27870000.032000008970 3950795.039999999106 60342.376166578 2024-02-02T09:01:40.792364+00:00 19994330.285000029951 29000000.038000050932 27869999.953000009060 3951199.080999999773 60342.376178331 2024-02-02T09:01:41.807753+00:00 19994330.282000008970 28999999.971999999136 27870000.000999990851 3954999.902000010014 60342.376189721 2024-02-02T09:01:42.791897+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3954650.011999994982 60342.376201473 2024-02-02T09:01:43.807286+00:00 19994330.286999940872 29000000.007999960333 27870000.040000021458 3954962.916999996174 60342.376212864 2024-02-02T09:01:44.791431+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3955893.108999996912 60342.376224616 2024-02-02T09:01:45.806820+00:00 19994330.289000030607 28999999.945999979973 27869999.963999990374 3954877.033000006806 60342.376236007 2024-02-02T09:01:46.790965+00:00 19994330.284000039101 29000000.034999970347 27870000.022999998182 3952564.976999998093 60342.376247759 2024-02-02T09:01:47.806353+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3952316.942000002135 60342.376259330 2024-02-02T09:01:48.806120+00:00 19994330.283999919891 29000000.022999998182 27869999.953999940306 3951889.049999997020 60342.376270901 2024-02-02T09:01:49.805887+00:00 19994330.287000060081 28999999.968999978155 27869999.958000060171 3953113.975000008941 60342.376282473 2024-02-02T09:01:50.805653+00:00 19994330.287999991328 28999999.995000001043 27870000.072000030428 3953555.986999989022 60342.376294044 2024-02-02T09:01:51.805420+00:00 19994330.281999949366 29000000.013999938965 27870000.016999959946 3956546.994000003207 60342.376305616 2024-02-02T09:01:52.805187+00:00 19994330.296000000089 29000000.037999991328 27869999.939000010490 3955425.993000001181 60342.376317187 2024-02-02T09:01:53.804953+00:00 19994330.281000021845 28999999.986000061035 27870000.016999959946 3959541.991999999154 60342.376328758 2024-02-02T09:01:54.804720+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3958559.109999998938 60342.376340330 2024-02-02T09:01:55.804487+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3954293.946000009775 60342.376351901 2024-02-02T09:01:56.804254+00:00 19994330.284999970347 29000000.027000069618 27869999.971000079066 3952521.972999989986 60342.376363473 2024-02-02T09:01:57.804021+00:00 19994330.284000039101 28999999.980000019073 27870000.100000020117 3951375.032000004780 60342.376375044 2024-02-02T09:01:58.803787+00:00 19994330.286000009626 28999999.995999928564 27869999.921000000089 3954389.998999983072 60342.376386615 2024-02-02T09:01:59.803554+00:00 19994330.291999939829 29000000.022999998182 27870000.013999938965 3952332.994000018109 60342.376398187 2024-02-02T09:02:00.803321+00:00 19994330.282999988645 28999999.949000000954 27870000.024000048637 3955049.914999992121 60342.376409758 2024-02-02T09:02:01.803088+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3954719.085999995004 60342.376421330 2024-02-02T09:02:02.802854+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3959238.983000009786 60342.376432720 2024-02-02T09:02:03.787000+00:00 19994330.284000039101 29000000.013999938965 27870000.028000000864 3955974.916999996174 60342.376444472 2024-02-02T09:02:04.802387+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3955955.124000012875 60342.376455863 2024-02-02T09:02:05.786533+00:00 19994330.284999970347 28999999.969999998808 27870000.025000099093 3955073.005999981891 60342.376467615 2024-02-02T09:02:06.801921+00:00 19994330.289999961853 29000000.035000000149 27869999.936999920756 3955091.905000001192 60342.376479005 2024-02-02T09:02:07.786066+00:00 19994330.286000009626 28999999.989999998361 27870000.004999998957 3952903.039000004996 60342.376490758 2024-02-02T09:02:08.801455+00:00 19994330.286000009626 28999999.958000000566 27869999.933000091463 3955096.009000002872 60342.376502148 2024-02-02T09:02:09.785600+00:00 19994330.285000000149 29000000.017999991775 27870000.131999999285 3954139.037000000011 60342.376513900 2024-02-02T09:02:10.800987+00:00 19994330.282999999821 29000000.011000011116 27869999.982999999076 3952950.970999985933 60342.376525472 2024-02-02T09:02:11.800757+00:00 19994330.287000000477 28999999.968999978155 27869999.957999989390 3955965.027000010014 60342.376537043 2024-02-02T09:02:12.800523+00:00 19994330.285000000149 29000000.012000020593 27870000.034000009298 3959714.986999989022 60342.376548614 2024-02-02T09:02:13.800288+00:00 19994330.291000008583 28999999.978999998420 27870000.034000009298 3956298.004000008106 60342.376560186 2024-02-02T09:02:14.800055+00:00 19994330.285999998450 29000000.035000000149 27869999.960999999195 3958783.911000012886 60342.376571757 2024-02-02T09:02:15.799822+00:00 19994330.283000010997 28999999.959999978542 27869999.967999991030 3952415.113999993075 60342.376583328 2024-02-02T09:02:16.799589+00:00 19994330.287999991328 29000000.050000008196 27870000.071000009775 3958201.900999993086 60342.376594900 2024-02-02T09:02:17.799356+00:00 19994330.282999988645 28999999.994000021368 27869999.922999981791 3953358.997000008821 60342.376606471 2024-02-02T09:02:18.799122+00:00 19994330.285000029951 28999999.958000000566 27869999.960000038147 3949274.053000003099 60342.376618043 2024-02-02T09:02:19.798889+00:00 19994330.287999991328 29000000.061999980360 27870000.063999950886 3955555.925999999046 60342.376629614 2024-02-02T09:02:20.798656+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3952226.062999994028 60342.376641185 2024-02-02T09:02:21.798422+00:00 19994330.285999979824 28999999.978999968618 27869999.956000030041 3956516.930999993812 60342.376652757 2024-02-02T09:02:22.798190+00:00 19994330.286000009626 28999999.976000010967 27870000.065000001341 3955670.071999996901 60342.376664328 2024-02-02T09:02:23.797956+00:00 19994330.285000029951 29000000.015000049025 27869999.981000009924 3951674.023000001907 60342.376675900 2024-02-02T09:02:24.797722+00:00 19994330.285999950022 28999999.997999910265 27870000.014999989420 3952518.939000010025 60342.376687471 2024-02-02T09:02:25.797490+00:00 19994330.285000029951 29000000.039000030607 27869999.998000029474 3955900.011999994982 60342.376699043 2024-02-02T09:02:26.797256+00:00 19994330.286000009626 29000000.003999948502 27870000.058999959379 3955402.958999990951 60342.376710614 2024-02-02T09:02:27.797023+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3951924.135000019800 60342.376722185 2024-02-02T09:02:28.796790+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3955993.930999993812 60342.376733757 2024-02-02T09:02:29.796556+00:00 19994330.287000000477 28999999.965000029653 27869999.934999939054 3954535.979999988806 60342.376745328 2024-02-02T09:02:30.796323+00:00 19994330.282000008970 29000000.000999931246 27870000.028000000864 3954979.025000036228 60342.376756899 2024-02-02T09:02:31.796090+00:00 19994330.285999950022 29000000.001999970526 27870000.019000049680 3959210.009000002872 60342.376768471 2024-02-02T09:02:32.795857+00:00 19994330.290000021458 29000000.035000089556 27869999.998000029474 3952977.958999990951 60342.376780042 2024-02-02T09:02:33.795623+00:00 19994330.282000008970 29000000.005999919027 27870000.021999958903 3955119.074999988079 60342.376791794 2024-02-02T09:02:34.811011+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3956771.962999999989 60342.376803185 2024-02-02T09:02:35.795157+00:00 19994330.284999970347 28999999.951000090688 27869999.970000028610 3954042.954999982845 60342.376814937 2024-02-02T09:02:36.810545+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3959203.012000023853 60342.376826327 2024-02-02T09:02:37.794690+00:00 19994330.284999970347 29000000.049000021070 27870000.026000019163 3952561.132999957073 60342.376838080 2024-02-02T09:02:38.810079+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3958786.875000000000 60342.376849470 2024-02-02T09:02:39.794224+00:00 19994330.284999970347 28999999.957000020891 27869999.957000020891 3959644.008000016212 60342.376861222 2024-02-02T09:02:40.809613+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3961094.990999997128 60342.376872613 2024-02-02T09:02:41.793757+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3958110.111000000965 60342.376884365 2024-02-02T09:02:42.809145+00:00 19994330.284999970347 28999999.997999999672 27870000.052000049502 3956740.971000016201 60342.376895756 2024-02-02T09:02:43.793291+00:00 19994330.287000060081 29000000.028000000864 27869999.977999929339 3959150.908999979030 60342.376907508 2024-02-02T09:02:44.808679+00:00 19994330.284000039101 28999999.992999989539 27870000.030000090599 3958097.025000036228 60342.376918898 2024-02-02T09:02:45.792824+00:00 19994330.285999890417 28999999.942999999970 27869999.930999990553 3951446.069999992847 60342.376930650 2024-02-02T09:02:46.808212+00:00 19994330.287000060081 28999999.998000010848 27870000.082999940962 3955534.888000010978 60342.376942041 2024-02-02T09:02:47.792358+00:00 19994330.284999970347 29000000.025000009686 27869999.989999990910 3955091.013999999035 60342.376953793 2024-02-02T09:02:48.807746+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3960131.097000002861 60342.376965184 2024-02-02T09:02:49.791891+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3956919.949000000954 60342.376976936 2024-02-02T09:02:50.807280+00:00 19994330.282999988645 28999999.979999989271 27870000.054999988526 3952558.013999999035 60342.376988327 2024-02-02T09:02:51.791425+00:00 19994330.286000009626 28999999.987000018358 27870000.000999998301 3955400.025999962818 60342.377000079 2024-02-02T09:02:52.806813+00:00 19994330.285000089556 29000000.044999960810 27869999.969000011683 3958911.930999993812 60342.377011470 2024-02-02T09:02:53.790958+00:00 19994330.286999940872 28999999.948000010103 27869999.963999990374 3956223.041000009049 60342.377023221 2024-02-02T09:02:54.806347+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3953392.980000019073 60342.377034793 2024-02-02T09:02:55.806114+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3960036.958999990951 60342.377046364 2024-02-02T09:02:56.805879+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3954707.029999970924 60342.377057936 2024-02-02T09:02:57.805647+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3959917.000000000000 60342.377069507 2024-02-02T09:02:58.805414+00:00 19994330.287999991328 28999999.961000028998 27869999.979000028223 3956478.037000000011 60342.377081078 2024-02-02T09:02:59.805180+00:00 19994330.281999949366 29000000.013999998569 27869999.933999959379 3953972.015000044834 60342.377092650 2024-02-02T09:03:00.804947+00:00 19994330.287000060081 29000000.005999978632 27870000.049000021070 3957019.946999967098 60342.377104221 2024-02-02T09:03:01.804713+00:00 19994330.281999949366 28999999.988000039011 27870000.009999990463 3955187.022000014782 60342.377115793 2024-02-02T09:03:02.804480+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3956890.920000017155 60342.377127364 2024-02-02T09:03:03.804247+00:00 19994330.285999998450 29000000.059000018984 27869999.993999961764 3960454.016999959946 60342.377138754 2024-02-02T09:03:04.788393+00:00 19994330.285000000149 28999999.942999958992 27870000.008000019938 3959955.099000037182 60342.377150507 2024-02-02T09:03:05.803780+00:00 19994330.285999998450 29000000.006999969482 27869999.995000060648 3955063.927999972831 60342.377161897 2024-02-02T09:03:06.787926+00:00 19994330.285999998450 29000000.009000059217 27869999.941999908537 3958069.078999996185 60342.377173650 2024-02-02T09:03:07.803314+00:00 19994330.285000000149 29000000.036000009626 27870000.100000020117 3958879.901000022888 60342.377185040 2024-02-02T09:03:08.787460+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3959853.003000020981 60342.377196792 2024-02-02T09:03:09.802847+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3953885.960999966133 60342.377208183 2024-02-02T09:03:10.786993+00:00 19994330.287000000477 28999999.980999950320 27869999.967999938875 3959033.060000001919 60342.377219935 2024-02-02T09:03:11.802381+00:00 19994330.285000000149 29000000.006000038236 27870000.067000031471 3959622.907000004780 60342.377231325 2024-02-02T09:03:12.786527+00:00 19994330.283999979496 28999999.983000040054 27869999.996000051498 3957663.125000000000 60342.377243078 2024-02-02T09:03:13.801914+00:00 19994330.285000029951 29000000.002999901772 27869999.983999971300 3956799.958000003826 60342.377254468 2024-02-02T09:03:14.786061+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3957055.068000019062 60342.377266221 2024-02-02T09:03:15.801449+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3960358.933999956120 60342.377277611 2024-02-02T09:03:16.785593+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3955602.164000033867 60342.377289363 2024-02-02T09:03:17.800982+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3957200.894999980927 60342.377300935 2024-02-02T09:03:18.800748+00:00 19994330.283000048250 29000000.010999921709 27870000.009999990463 3956484.982999979984 60342.377312506 2024-02-02T09:03:19.800515+00:00 19994330.283999979496 28999999.951000001281 27870000.016000028700 3956064.027999997139 60342.377324077 2024-02-02T09:03:20.800282+00:00 19994330.284999970347 29000000.011999998242 27870000.052000049502 3956083.868000030983 60342.377335649 2024-02-02T09:03:21.800048+00:00 19994330.286000009626 28999999.993999999017 27869999.888000011444 3958879.024999976158 60342.377347220 2024-02-02T09:03:22.799816+00:00 19994330.285000029951 29000000.043000001460 27870000.074000000954 3953907.027000010014 60342.377358791 2024-02-02T09:03:23.799582+00:00 19994330.291000008583 28999999.964999999851 27869999.982999920845 3960027.022000014782 60342.377370363 2024-02-02T09:03:24.799348+00:00 19994330.284999970347 29000000.012999981642 27870000.031000021845 3957329.066999971867 60342.377381934 2024-02-02T09:03:25.799116+00:00 19994330.284000039101 28999999.993000000715 27869999.955999970436 3957902.851000010967 60342.377393506 2024-02-02T09:03:26.798883+00:00 19994330.285999950022 28999999.992000009865 27869999.984999999404 3959145.076000034809 60342.377405077 2024-02-02T09:03:27.798649+00:00 19994330.288000050932 29000000.037999991328 27870000.041999999434 3957010.038999975193 60342.377416648 2024-02-02T09:03:28.798415+00:00 19994330.283999979496 28999999.991999980062 27869999.964000001550 3961694.920000017155 60342.377428220 2024-02-02T09:03:29.798181+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3957675.083000003826 60342.377439791 2024-02-02T09:03:30.797948+00:00 19994330.286999940872 28999999.997000038624 27870000.026999980211 3956570.967999995220 60342.377451363 2024-02-02T09:03:31.797716+00:00 19994330.288000110537 29000000.022999998182 27869999.947000000626 3953376.958999990951 60342.377462934 2024-02-02T09:03:32.797483+00:00 19994330.283999919891 28999999.965999960899 27870000.017000019550 3957479.001999973785 60342.377474505 2024-02-02T09:03:33.797250+00:00 19994330.282999988645 29000000.007000029087 27870000.021000001580 3963144.995000004768 60342.377486077 2024-02-02T09:03:34.797016+00:00 19994330.287000060081 29000000.000000000000 27869999.936999980360 3952313.155000030994 60342.377497648 2024-02-02T09:03:35.796783+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3959906.856000006199 60342.377509220 2024-02-02T09:03:36.796549+00:00 19994330.282000061125 28999999.992999970913 27870000.041000008583 3955946.004999995232 60342.377520791 2024-02-02T09:03:37.796317+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3960860.986999928951 60342.377532362 2024-02-02T09:03:38.796083+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3956909.124000072014 60342.377543934 2024-02-02T09:03:39.795849+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3960514.949999928009 60342.377555505 2024-02-02T09:03:40.795617+00:00 19994330.279999971390 28999999.978000041097 27869999.991000000387 3958469.028000115883 60342.377567257 2024-02-02T09:03:41.811004+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3963064.968999981880 60342.377578648 2024-02-02T09:03:42.795150+00:00 19994330.285999890417 28999999.981000069529 27870000.050000008196 3956219.015999913216 60342.377590400 2024-02-02T09:03:43.810538+00:00 19994330.285000089556 29000000.026999950409 27869999.967000011355 3961447.956000090111 60342.377601790 2024-02-02T09:03:44.794684+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3963660.120000004768 60342.377613543 2024-02-02T09:03:45.810071+00:00 19994330.284000039101 29000000.001999970526 27870000.009000059217 3963118.854999899864 60342.377624933 2024-02-02T09:03:46.794217+00:00 19994330.284000039101 28999999.989000078291 27869999.978999968618 3955778.068000078201 60342.377636685 2024-02-02T09:03:47.809605+00:00 19994330.286000009626 29000000.037999991328 27869999.962999939919 3950402.014999986161 60342.377648076 2024-02-02T09:03:48.793751+00:00 19994330.284999970347 28999999.972999930382 27870000.035000089556 3953871.891999959946 60342.377659828 2024-02-02T09:03:49.809138+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3955995.192000031006 60342.377671218 2024-02-02T09:03:50.793285+00:00 19994330.285000089556 29000000.018000010401 27870000.057000041008 3957413.865999937057 60342.377682971 2024-02-02T09:03:51.808672+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3959429.952000021935 60342.377694361 2024-02-02T09:03:52.792818+00:00 19994330.286999940872 29000000.029999971390 27870000.018000010401 3955005.998000026215 60342.377706113 2024-02-02T09:03:53.808205+00:00 19994330.284000039101 28999999.985999941826 27870000.018000010401 3954397.118000030983 60342.377717504 2024-02-02T09:03:54.792350+00:00 19994330.287999991328 28999999.996000051498 27869999.911000009626 3957039.995000004768 60342.377729256 2024-02-02T09:03:55.807740+00:00 19994330.284000039101 29000000.003999948502 27870000.028999920934 3955398.952999948990 60342.377740647 2024-02-02T09:03:56.791885+00:00 19994330.284999970347 29000000.002999998629 27870000.025000099093 3959522.972000002861 60342.377752399 2024-02-02T09:03:57.807273+00:00 19994330.285999998450 29000000.015999998897 27870000.010999921709 3956051.029000043869 60342.377763790 2024-02-02T09:03:58.791418+00:00 19994330.287999998778 28999999.953000001609 27869999.990000009537 3953546.003999948967 60342.377775542 2024-02-02T09:03:59.806806+00:00 19994330.287000000477 29000000.050999999046 27869999.985000010580 3951495.985000013839 60342.377786933 2024-02-02T09:04:00.790952+00:00 19994330.287000000477 28999999.973000001162 27870000.039999961853 3957322.988999962807 60342.377798684 2024-02-02T09:04:01.806340+00:00 19994330.285999998450 28999999.972999989986 27869999.922000050545 3954044.982000112999 60342.377810256 2024-02-02T09:04:02.806107+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3952795.103999971878 60342.377821827 2024-02-02T09:04:03.805873+00:00 19994330.286000009626 29000000.027000010014 27870000.027000069618 3952582.990999937057 60342.377833399 2024-02-02T09:04:04.805640+00:00 19994330.285000000149 28999999.993000000715 27869999.932999998331 3953346.891000031959 60342.377844789 2024-02-02T09:04:05.789786+00:00 19994330.291000008583 29000000.024000018835 27870000.026999998838 3955416.080999969970 60342.377856541 2024-02-02T09:04:06.805173+00:00 19994330.285000000149 28999999.955999970436 27870000.078999999911 3955321.988000034820 60342.377867932 2024-02-02T09:04:07.789318+00:00 19994330.285999979824 29000000.026000019163 27869999.938999999315 3953709.916000009049 60342.377879684 2024-02-02T09:04:08.804707+00:00 19994330.288000021130 28999999.977999988943 27869999.971000000834 3956502.955999969970 60342.377891075 2024-02-02T09:04:09.788852+00:00 19994330.280000001192 29000000.003000020981 27870000.059000018984 3958628.103000044823 60342.377902827 2024-02-02T09:04:10.804241+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3958592.947000027169 60342.377914217 2024-02-02T09:04:11.788386+00:00 19994330.287000000477 29000000.005999978632 27870000.064000010490 3956753.097999929916 60342.377925970 2024-02-02T09:04:12.803774+00:00 19994330.287999991328 29000000.001999970526 27869999.912000000477 3957523.944000006188 60342.377937360 2024-02-02T09:04:13.787919+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3958788.932999968994 60342.377949112 2024-02-02T09:04:14.803307+00:00 19994330.286000009626 29000000.007000029087 27870000.066999968141 3952606.100000023842 60342.377960503 2024-02-02T09:04:15.787453+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3956004.934000014793 60342.377972255 2024-02-02T09:04:16.802841+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3958791.057000041008 60342.377983646 2024-02-02T09:04:17.786986+00:00 19994330.285000029951 29000000.037999991328 27869999.966000020504 3954557.880999923218 60342.377995398 2024-02-02T09:04:18.802374+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3956543.150000094902 60342.378006788 2024-02-02T09:04:19.786519+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3953822.988999962807 60342.378018540 2024-02-02T09:04:20.801907+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3952039.922999978065 60342.378029931 2024-02-02T09:04:21.786054+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3954188.006999969017 60342.378041683 2024-02-02T09:04:22.801443+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3955921.062000035774 60342.378053074 2024-02-02T09:04:23.785587+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3954596.003000020981 60342.378064826 2024-02-02T09:04:24.800975+00:00 19994330.282000061125 28999999.991000059992 27870000.030999898911 3953083.985000013839 60342.378076397 2024-02-02T09:04:25.800742+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3954364.021999955177 60342.378087969 2024-02-02T09:04:26.800509+00:00 19994330.287999991328 28999999.978999968618 27869999.953000068665 3956279.922000051010 60342.378099540 2024-02-02T09:04:27.800275+00:00 19994330.286999940872 29000000.028000000864 27869999.926999930292 3958077.977999926079 60342.378111111 2024-02-02T09:04:28.800042+00:00 19994330.286000009626 28999999.988999959081 27870000.057000041008 3956055.080999969970 60342.378122683 2024-02-02T09:04:29.799809+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3954338.036000012886 60342.378134254 2024-02-02T09:04:30.799575+00:00 19994330.284999970347 28999999.993000030518 27869999.999000068754 3956358.893000007141 60342.378145826 2024-02-02T09:04:31.799342+00:00 19994330.286999940872 28999999.978999968618 27870000.033999919891 3957210.082000017166 60342.378157397 2024-02-02T09:04:32.799109+00:00 19994330.282999988645 29000000.028000000864 27869999.934000018984 3956077.943000078201 60342.378168968 2024-02-02T09:04:33.798875+00:00 19994330.292000059038 28999999.989000000060 27870000.034999970347 3958197.002999901772 60342.378180540 2024-02-02T09:04:34.798643+00:00 19994330.284999970347 28999999.999000001699 27870000.007000088692 3958341.940999985207 60342.378192111 2024-02-02T09:04:35.798409+00:00 19994330.286000009626 28999999.983000010252 27869999.972999930382 3956647.152999997139 60342.378203683 2024-02-02T09:04:36.798176+00:00 19994330.286000009626 29000000.016999989748 27870000.004000071436 3955291.909000039101 60342.378215254 2024-02-02T09:04:37.797942+00:00 19994330.286000009626 29000000.005000010133 27870000.004999998957 3958246.970000029076 60342.378226826 2024-02-02T09:04:38.797710+00:00 19994330.282999988645 29000000.004000011832 27870000.023999929428 3954793.080000042915 60342.378238397 2024-02-02T09:04:39.797475+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3959236.924999951851 60342.378249968 2024-02-02T09:04:40.797243+00:00 19994330.291999939829 29000000.003999978304 27870000.029000040144 3952831.032999991905 60342.378261540 2024-02-02T09:04:41.797009+00:00 19994330.282000061125 28999999.976000010967 27869999.987999919802 3951467.980999947060 60342.378273111 2024-02-02T09:04:42.796776+00:00 19994330.286000009626 29000000.022999968380 27870000.001999970526 3957726.075000048149 60342.378284682 2024-02-02T09:04:43.796543+00:00 19994330.284999970347 28999999.985000010580 27869999.973000001162 3953298.952999948990 60342.378296254 2024-02-02T09:04:44.796310+00:00 19994330.287999991328 29000000.053000029176 27870000.015999998897 3960342.968000053894 60342.378307825 2024-02-02T09:04:45.796076+00:00 19994330.284000039101 28999999.921000000089 27869999.947000000626 3955234.981999992859 60342.378319577 2024-02-02T09:04:46.811464+00:00 19994330.286999940872 29000000.047999981791 27870000.002000000328 3957346.075000048149 60342.378330968 2024-02-02T09:04:47.795610+00:00 19994330.286000009626 28999999.959999978542 27870000.065000001341 3957065.903999925125 60342.378342720 2024-02-02T09:04:48.810998+00:00 19994330.289000030607 29000000.008999999613 27869999.964999999851 3957309.041000009049 60342.378354110 2024-02-02T09:04:49.795143+00:00 19994330.284000039101 29000000.004000011832 27870000.044999990612 3954486.014999986161 60342.378365863 2024-02-02T09:04:50.810532+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3957532.947000027169 60342.378377253 2024-02-02T09:04:51.794677+00:00 19994330.287000000477 29000000.018999930471 27869999.943999979645 3955693.027000070084 60342.378389006 2024-02-02T09:04:52.810064+00:00 19994330.284000001848 28999999.999000068754 27870000.054000020027 3953736.070999979973 60342.378400396 2024-02-02T09:04:53.794211+00:00 19994330.287999998778 29000000.041000008583 27869999.997000038624 3957727.921999930870 60342.378412148 2024-02-02T09:04:54.809599+00:00 19994330.287999998778 28999999.949999928474 27870000.019999980927 3960043.162000060081 60342.378423539 2024-02-02T09:04:55.793744+00:00 19994330.285000000149 29000000.007000088692 27869999.977000001818 3957268.916000009049 60342.378435291 2024-02-02T09:04:56.809133+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3958411.000999927986 60342.378446681 2024-02-02T09:04:57.793277+00:00 19994330.286000009626 28999999.998999949545 27869999.959999978542 3952433.997000098228 60342.378458434 2024-02-02T09:04:58.808665+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3953646.924999951851 60342.378469824 2024-02-02T09:04:59.792811+00:00 19994330.282000008970 29000000.008999940008 27870000.008000019938 3952249.016000031959 60342.378481576 2024-02-02T09:05:00.808199+00:00 19994330.287000000477 29000000.019000049680 27870000.010999981314 3954459.003999948967 60342.378492967 2024-02-02T09:05:01.792344+00:00 19994330.289000000805 28999999.965999960899 27869999.990000009537 3953055.990000010002 60342.378504719 2024-02-02T09:05:02.807733+00:00 19994330.285999979824 29000000.022999998182 27870000.036999940872 3953041.090999960899 60342.378516110 2024-02-02T09:05:03.791878+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3954014.932000041008 60342.378527681 2024-02-02T09:05:04.791645+00:00 19994330.283999979496 29000000.050999999046 27870000.000000000000 3953808.021999955177 60342.378539253 2024-02-02T09:05:05.791412+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3950495.004000068177 60342.378550824 2024-02-02T09:05:06.791179+00:00 19994330.281000021845 28999999.995999928564 27869999.949000000954 3950512.970000029076 60342.378562395 2024-02-02T09:05:07.790945+00:00 19994330.288999971002 29000000.014000058174 27870000.062000039965 3952529.018999934196 60342.378573967 2024-02-02T09:05:08.790712+00:00 19994330.287000000477 28999999.960999969393 27870000.001999970526 3955285.006999969017 60342.378585719 2024-02-02T09:05:09.806100+00:00 19994330.289000030607 29000000.052000049502 27869999.971000079066 3951428.955000042915 60342.378597110 2024-02-02T09:05:10.790245+00:00 19994330.280999958515 28999999.980000000447 27869999.993999961764 3951786.014000058174 60342.378608861 2024-02-02T09:05:11.805633+00:00 19994330.288000050932 28999999.991000000387 27870000.075999978930 3952374.959999918938 60342.378620252 2024-02-02T09:05:12.789779+00:00 19994330.283999979496 28999999.991000000387 27869999.917000059038 3959745.052000045776 60342.378632004 2024-02-02T09:05:13.805167+00:00 19994330.286000009626 29000000.057000011206 27870000.006999969482 3954087.962999939919 60342.378643395 2024-02-02T09:05:14.789312+00:00 19994330.287999991328 28999999.950999990106 27870000.001000050455 3952499.044000030030 60342.378655147 2024-02-02T09:05:15.804700+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3953599.945000051986 60342.378666538 2024-02-02T09:05:16.788846+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3953993.007999897003 60342.378678290 2024-02-02T09:05:17.804234+00:00 19994330.282999988645 28999999.954000029713 27869999.970999959856 3951679.070000051986 60342.378689680 2024-02-02T09:05:18.788379+00:00 19994330.287000060081 29000000.030000001192 27870000.041000008583 3953379.958000063896 60342.378701433 2024-02-02T09:05:19.803768+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3951181.093999981880 60342.378712823 2024-02-02T09:05:20.787912+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3956857.918999909889 60342.378724575 2024-02-02T09:05:21.803301+00:00 19994330.287999991328 29000000.037000000477 27869999.986000001431 3952323.032999991905 60342.378735966 2024-02-02T09:05:22.787447+00:00 19994330.287999991328 29000000.004000011832 27869999.997000001371 3954207.060000061989 60342.378747718 2024-02-02T09:05:23.802834+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3952121.774999976158 60342.378759108 2024-02-02T09:05:24.786979+00:00 19994330.286000009626 28999999.967999991030 27870000.054000008851 3951628.236999989022 60342.378770861 2024-02-02T09:05:25.802368+00:00 19994330.283999919891 28999999.985000010580 27869999.987999990582 3951632.925000071991 60342.378782251 2024-02-02T09:05:26.786514+00:00 19994330.287000060081 29000000.004999998957 27869999.964000020176 3949758.027999997139 60342.378794003 2024-02-02T09:05:27.801902+00:00 19994330.284999970347 28999999.989000018686 27870000.016999989748 3953663.927999972831 60342.378805394 2024-02-02T09:05:28.786047+00:00 19994330.286000009626 29000000.045999940485 27870000.015000019222 3948947.021999955177 60342.378817146 2024-02-02T09:05:29.801435+00:00 19994330.286999940872 28999999.977000001818 27869999.933999989182 3956844.975000023842 60342.378828537 2024-02-02T09:05:30.785580+00:00 19994330.287000060081 28999999.981999989599 27870000.078999999911 3952775.059000014793 60342.378840289 2024-02-02T09:05:31.800969+00:00 19994330.284999970347 29000000.030000090599 27869999.928000029176 3954538.054000020027 60342.378851860 2024-02-02T09:05:32.800735+00:00 19994330.284999970347 28999999.953999999911 27870000.042999979109 3952235.845999956131 60342.378863432 2024-02-02T09:05:33.800502+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3953576.985000013839 60342.378875003 2024-02-02T09:05:34.800268+00:00 19994330.287999991328 29000000.065999981016 27869999.999000009149 3953315.087000011932 60342.378886574 2024-02-02T09:05:35.800036+00:00 19994330.281000021845 28999999.935999989510 27869999.985000010580 3954468.023000001907 60342.378898146 2024-02-02T09:05:36.799802+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3954761.970000029076 60342.378909717 2024-02-02T09:05:37.799569+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3953102.940999985207 60342.378921289 2024-02-02T09:05:38.799336+00:00 19994330.282999988645 29000000.014999989420 27869999.959999978542 3948729.100000023842 60342.378932860 2024-02-02T09:05:39.799102+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3948898.940999985207 60342.378944431 2024-02-02T09:05:40.798869+00:00 19994330.285000089556 29000000.006000038236 27869999.957000020891 3959200.056999921799 60342.378956003 2024-02-02T09:05:41.798636+00:00 19994330.284999970347 28999999.947999950498 27869999.982999920845 3954962.933000088204 60342.378967574 2024-02-02T09:05:42.798402+00:00 19994330.284000039101 29000000.055999990553 27870000.044000029564 3958925.056999921799 60342.378979146 2024-02-02T09:05:43.798169+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3953476.014000058174 60342.378990717 2024-02-02T09:05:44.797936+00:00 19994330.289000000805 28999999.996999979019 27870000.060000058264 3950683.985999941826 60342.379002288 2024-02-02T09:05:45.797702+00:00 19994330.284000001848 28999999.995000001043 27869999.952999949455 3953529.007000089157 60342.379013860 2024-02-02T09:05:46.797469+00:00 19994330.286999989301 28999999.971000079066 27870000.059000018984 3952239.906999946106 60342.379025431 2024-02-02T09:05:47.797236+00:00 19994330.285999998450 29000000.054999951273 27869999.896999958903 3952074.072999954224 60342.379037002 2024-02-02T09:05:48.797002+00:00 19994330.284000009298 29000000.004000000656 27870000.038000110537 3961342.007000089157 60342.379048574 2024-02-02T09:05:49.796770+00:00 19994330.287000000477 28999999.951000001281 27869999.983999971300 3957034.951999903191 60342.379060145 2024-02-02T09:05:50.796537+00:00 19994330.282999988645 29000000.032000008970 27870000.016000028700 3956132.145000100136 60342.379071716 2024-02-02T09:05:51.796303+00:00 19994330.289999991655 29000000.006000008434 27869999.980999950320 3953424.852999926079 60342.379083288 2024-02-02T09:05:52.796070+00:00 19994330.285000029951 28999999.977999988943 27870000.018000010401 3952774.963000059128 60342.379094859 2024-02-02T09:05:53.795837+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3955366.088999987114 60342.379106430 2024-02-02T09:05:54.795603+00:00 19994330.284000009298 28999999.982999980450 27870000.042999979109 3956793.007999999914 60342.379118183 2024-02-02T09:05:55.810991+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3956475.039000000805 60342.379129573 2024-02-02T09:05:56.795137+00:00 19994330.281999979168 28999999.993000000715 27870000.055000070482 3956519.896999999881 60342.379141326 2024-02-02T09:05:57.810525+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3955792.992000001017 60342.379152716 2024-02-02T09:05:58.794670+00:00 19994330.288999971002 29000000.034999970347 27869999.964999910444 3955842.136999997776 60342.379164468 2024-02-02T09:05:59.810058+00:00 19994330.283999979496 28999999.981000009924 27869999.951000090688 3955655.846999999136 60342.379175859 2024-02-02T09:06:00.794203+00:00 19994330.286000009626 29000000.008999999613 27870000.048000000417 3956427.025000001770 60342.379187611 2024-02-02T09:06:01.809592+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3953112.123999997973 60342.379199001 2024-02-02T09:06:02.793738+00:00 19994330.287000000477 28999999.992000039667 27870000.026000011712 3959944.862000002991 60342.379210754 2024-02-02T09:06:03.809126+00:00 19994330.284000039101 28999999.988999959081 27869999.975000008941 3954579.070999994874 60342.379222144 2024-02-02T09:06:04.793271+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3961290.926000006031 60342.379233897 2024-02-02T09:06:05.808660+00:00 19994330.286000009626 29000000.026000019163 27869999.947999980301 3958879.070999994874 60342.379245287 2024-02-02T09:06:06.792804+00:00 19994330.286000009626 28999999.993000030518 27870000.103000018746 3954897.004000001121 60342.379256858 2024-02-02T09:06:07.792571+00:00 19994330.287999991328 28999999.974999900907 27869999.947000000626 3956783.016000003088 60342.379268430 2024-02-02T09:06:08.792337+00:00 19994330.285000029951 29000000.002000089735 27870000.030000001192 3961824.967000000179 60342.379280001 2024-02-02T09:06:09.792104+00:00 19994330.285999950022 29000000.052999969572 27870000.037999991328 3958729.008000000846 60342.379291573 2024-02-02T09:06:10.791871+00:00 19994330.283999979496 28999999.965000029653 27869999.907000008970 3962035.974999994040 60342.379303144 2024-02-02T09:06:11.791638+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3957733.091000006068 60342.379314716 2024-02-02T09:06:12.791405+00:00 19994330.289000030607 29000000.020999908447 27870000.076000031084 3957575.906000003219 60342.379326287 2024-02-02T09:06:13.791172+00:00 19994330.284999970347 28999999.979000091553 27869999.973999980837 3958251.949000000954 60342.379337858 2024-02-02T09:06:14.790939+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3958171.056999995839 60342.379349430 2024-02-02T09:06:15.790705+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3958684.046000003815 60342.379361001 2024-02-02T09:06:16.790472+00:00 19994330.284999970347 28999999.950999978930 27869999.935999989510 3955926.932999997865 60342.379372572 2024-02-02T09:06:17.790239+00:00 19994330.284000039101 29000000.039000030607 27870000.012000020593 3960347.027999997139 60342.379384324 2024-02-02T09:06:18.805627+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3953588.995000004768 60342.379395715 2024-02-02T09:06:19.789773+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3960496.069999992847 60342.379407467 2024-02-02T09:06:20.805160+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3955998.984999998938 60342.379418858 2024-02-02T09:06:21.789305+00:00 19994330.282999988645 28999999.985999941826 27870000.029999971390 3956718.962999999989 60342.379430610 2024-02-02T09:06:22.804694+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3953232.883000000846 60342.379442000 2024-02-02T09:06:23.788839+00:00 19994330.287000060081 28999999.991999980062 27869999.902000069618 3952618.026999995112 60342.379453753 2024-02-02T09:06:24.804227+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3954140.060000001919 60342.379465143 2024-02-02T09:06:25.788373+00:00 19994330.284999970347 29000000.030000001192 27870000.036999940872 3957006.058999999892 60342.379476896 2024-02-02T09:06:26.803760+00:00 19994330.286999940872 28999999.991999998689 27870000.032000061125 3958912.027999997139 60342.379488286 2024-02-02T09:06:27.787907+00:00 19994330.288000110537 28999999.960999999195 27869999.952999949455 3956574.979000017047 60342.379500038 2024-02-02T09:06:28.803295+00:00 19994330.283999919891 28999999.994000021368 27869999.980000019073 3960953.057999997865 60342.379511429 2024-02-02T09:06:29.787440+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3959959.928000003099 60342.379523181 2024-02-02T09:06:30.802828+00:00 19994330.284999970347 29000000.048999991268 27870000.008000019938 3957212.002999991179 60342.379534571 2024-02-02T09:06:31.786972+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3957328.960999995004 60342.379546324 2024-02-02T09:06:32.802361+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3953645.013999999035 60342.379557714 2024-02-02T09:06:33.786507+00:00 19994330.286999940872 29000000.002999991179 27870000.022999998182 3955026.932999997865 60342.379569466 2024-02-02T09:06:34.801896+00:00 19994330.282999988645 29000000.002000030130 27870000.049000021070 3952517.071000009775 60342.379580857 2024-02-02T09:06:35.786040+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3958411.962999999989 60342.379592609 2024-02-02T09:06:36.801429+00:00 19994330.285000089556 28999999.959999978542 27869999.930000070482 3956032.032999991905 60342.379604000 2024-02-02T09:06:37.785573+00:00 19994330.285999890417 29000000.008000019938 27869999.962000008672 3950411.974999994040 60342.379615752 2024-02-02T09:06:38.800962+00:00 19994330.284000001848 28999999.984000030905 27870000.043000001460 3957821.030000001192 60342.379627143 2024-02-02T09:06:39.785107+00:00 19994330.287000000477 29000000.022000011057 27869999.993000000715 3954186.016000003088 60342.379638894 2024-02-02T09:06:40.800496+00:00 19994330.284000001848 29000000.025999959558 27869999.973000001162 3957841.876000016928 60342.379650466 2024-02-02T09:06:41.800262+00:00 19994330.289000000805 28999999.976000010967 27870000.003000009805 3952755.076999992132 60342.379662037 2024-02-02T09:06:42.800028+00:00 19994330.285999998450 29000000.035999950022 27870000.012000009418 3956993.974000006914 60342.379673609 2024-02-02T09:06:43.799796+00:00 19994330.284999981523 28999999.971999999136 27869999.989999979734 3955499.993000001181 60342.379685180 2024-02-02T09:06:44.799563+00:00 19994330.287000000477 29000000.006000038236 27870000.082000020891 3962320.018999993801 60342.379696751 2024-02-02T09:06:45.799329+00:00 19994330.284000009298 29000000.001000050455 27869999.953999999911 3953523.091999977827 60342.379708323 2024-02-02T09:06:46.799096+00:00 19994330.285000000149 29000000.002999901772 27870000.004000011832 3955041.903000026941 60342.379719894 2024-02-02T09:06:47.798863+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3953940.055999993812 60342.379731466 2024-02-02T09:06:48.798629+00:00 19994330.287000000477 28999999.956000089645 27869999.970000028610 3955889.988999993075 60342.379743037 2024-02-02T09:06:49.798396+00:00 19994330.289000000805 29000000.029999971390 27870000.013999998569 3953571.909000008833 60342.379754608 2024-02-02T09:06:50.798163+00:00 19994330.285999979824 28999999.991999980062 27869999.953000009060 3954484.028999983799 60342.379766180 2024-02-02T09:06:51.797929+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3951024.154000014067 60342.379777751 2024-02-02T09:06:52.797696+00:00 19994330.288000050932 28999999.968000050634 27869999.987999979407 3952181.995000004768 60342.379789323 2024-02-02T09:06:53.797463+00:00 19994330.282000008970 29000000.021999958903 27869999.962999999523 3958643.866999983788 60342.379800894 2024-02-02T09:06:54.797229+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3953566.944999992847 60342.379812465 2024-02-02T09:06:55.796996+00:00 19994330.282999988645 29000000.013000011444 27870000.004000011832 3960286.025000005960 60342.379824037 2024-02-02T09:06:56.796763+00:00 19994330.288000050932 28999999.967999938875 27869999.980999950320 3955460.131000012159 60342.379835608 2024-02-02T09:06:57.796530+00:00 19994330.287000000477 29000000.004000071436 27870000.024000048637 3955317.921000003815 60342.379847179 2024-02-02T09:06:58.796296+00:00 19994330.282999988645 29000000.003000020981 27870000.059000018984 3953363.968999981880 60342.379858751 2024-02-02T09:06:59.796063+00:00 19994330.285999950022 29000000.041000008583 27869999.926999930292 3950572.040000020992 60342.379870322 2024-02-02T09:07:00.795830+00:00 19994330.287000000477 28999999.970999959856 27870000.029000040144 3953720.979999988806 60342.379881893 2024-02-02T09:07:01.795597+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3954922.020999997854 60342.379893465 2024-02-02T09:07:02.795364+00:00 19994330.285000029951 29000000.008000001311 27869999.993000030518 3956707.004000008106 60342.379905036 2024-02-02T09:07:03.795130+00:00 19994330.289999961853 28999999.985999990255 27869999.987999919802 3957431.038999975193 60342.379916789 2024-02-02T09:07:04.810518+00:00 19994330.286000069231 29000000.056000009179 27870000.060000058264 3956082.916999996174 60342.379928179 2024-02-02T09:07:05.794664+00:00 19994330.284999970347 28999999.967999991030 27869999.977999929339 3957183.101999998093 60342.379939931 2024-02-02T09:07:06.810052+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3955088.995000004768 60342.379951322 2024-02-02T09:07:07.794197+00:00 19994330.284000039101 28999999.991999980062 27869999.968000050634 3957400.916000009049 60342.379962893 2024-02-02T09:07:08.793964+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3955662.041999996174 60342.379974464 2024-02-02T09:07:09.793731+00:00 19994330.290000081062 29000000.057000011206 27870000.124000068754 3958505.961000024807 60342.379986036 2024-02-02T09:07:10.793498+00:00 19994330.284999970347 29000000.006999999285 27869999.967000011355 3951908.055999993812 60342.379997607 2024-02-02T09:07:11.793264+00:00 19994330.284999970347 28999999.979000028223 27869999.967999938875 3951335.022000014782 60342.380009179 2024-02-02T09:07:12.793031+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3956858.037000000011 60342.380020750 2024-02-02T09:07:13.792798+00:00 19994330.280999898911 28999999.995000001043 27869999.960999969393 3958676.012999951839 60342.380032321 2024-02-02T09:07:14.792565+00:00 19994330.284000039101 28999999.991000000387 27870000.065000060946 3957322.756000041962 60342.380043893 2024-02-02T09:07:15.792331+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3954155.173999965191 60342.380055464 2024-02-02T09:07:16.792098+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3956186.988000034820 60342.380067036 2024-02-02T09:07:17.791865+00:00 19994330.289000030607 28999999.974000040442 27870000.030999999493 3959193.974999963772 60342.380078607 2024-02-02T09:07:18.791632+00:00 19994330.284999970347 29000000.013999998569 27869999.993000008166 3958200.023000001907 60342.380090178 2024-02-02T09:07:19.791398+00:00 19994330.284000039101 29000000.004999939352 27869999.982999999076 3955520.930999993812 60342.380101750 2024-02-02T09:07:20.791165+00:00 19994330.287999991328 28999999.958999991417 27869999.974000010639 3948853.004000008106 60342.380113321 2024-02-02T09:07:21.790932+00:00 19994330.281999949366 29000000.015000101179 27870000.030999988317 3957107.995999991894 60342.380124892 2024-02-02T09:07:22.790699+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3950693.110000013839 60342.380136464 2024-02-02T09:07:23.790465+00:00 19994330.286000009626 29000000.000000000000 27869999.932000011206 3957047.865000010002 60342.380148035 2024-02-02T09:07:24.790232+00:00 19994330.286999940872 29000000.007999900728 27870000.099999990314 3954756.035000026226 60342.380159787 2024-02-02T09:07:25.805620+00:00 19994330.287999991328 29000000.017000079155 27869999.947999980301 3949154.000999987125 60342.380171178 2024-02-02T09:07:26.789766+00:00 19994330.283000111580 28999999.993999961764 27869999.978000041097 3951460.117999970913 60342.380182930 2024-02-02T09:07:27.805153+00:00 19994330.288999918848 28999999.978000041097 27870000.054999951273 3957823.906000018120 60342.380194320 2024-02-02T09:07:28.789299+00:00 19994330.282000061125 29000000.010999921709 27869999.979000028223 3959344.966000020970 60342.380206073 2024-02-02T09:07:29.804687+00:00 19994330.287999991328 29000000.027000069618 27870000.028999980539 3953050.018000007141 60342.380217463 2024-02-02T09:07:30.788832+00:00 19994330.283999919891 28999999.995999928564 27869999.991000000387 3957924.045999944210 60342.380229216 2024-02-02T09:07:31.804219+00:00 19994330.289999999106 29000000.004999998957 27870000.006000038236 3953506.062000035774 60342.380240606 2024-02-02T09:07:32.788365+00:00 19994330.285000000149 29000000.010000109673 27869999.959999978542 3956761.819000006188 60342.380252359 2024-02-02T09:07:33.803754+00:00 19994330.287999998778 28999999.984999898821 27870000.008999999613 3955122.060000001919 60342.380263749 2024-02-02T09:07:34.787899+00:00 19994330.280999999493 28999999.996000051498 27870000.034999970347 3953666.074999988079 60342.380275501 2024-02-02T09:07:35.803287+00:00 19994330.285999998450 28999999.983999971300 27870000.052000049502 3956927.899999976158 60342.380286891 2024-02-02T09:07:36.787432+00:00 19994330.287999998778 29000000.017000079155 27869999.891999959946 3957764.100000023842 60342.380298644 2024-02-02T09:07:37.802822+00:00 19994330.286000009626 28999999.980999950320 27870000.052000049502 3954330.879999995232 60342.380310034 2024-02-02T09:07:38.786966+00:00 19994330.285999979824 29000000.008000019938 27869999.990999940783 3955332.060000001919 60342.380321787 2024-02-02T09:07:39.802356+00:00 19994330.288000021130 28999999.993000000715 27870000.004999998957 3951187.084999979008 60342.380333177 2024-02-02T09:07:40.786500+00:00 19994330.285999979824 29000000.029999990016 27870000.020000100136 3955689.988000034820 60342.380344929 2024-02-02T09:07:41.801888+00:00 19994330.280999988317 28999999.967000011355 27870000.008999940008 3954904.903999983799 60342.380356320 2024-02-02T09:07:42.786033+00:00 19994330.291000008583 29000000.003000009805 27869999.980999950320 3950276.101999998093 60342.380368072 2024-02-02T09:07:43.801421+00:00 19994330.287000000477 29000000.012999981642 27869999.996000051498 3957030.936999977101 60342.380379463 2024-02-02T09:07:44.785567+00:00 19994330.282999988645 29000000.013000011444 27870000.074000000954 3957731.034000039101 60342.380391215 2024-02-02T09:07:45.800955+00:00 19994330.289000030607 28999999.983000010252 27869999.922999981791 3960334.007999957073 60342.380402605 2024-02-02T09:07:46.785101+00:00 19994330.283999979496 29000000.018999990076 27869999.971000079066 3960315.989000021946 60342.380414357 2024-02-02T09:07:47.800488+00:00 19994330.286000009626 28999999.994999971241 27870000.059999939054 3955380.016000031959 60342.380425929 2024-02-02T09:07:48.800255+00:00 19994330.284999970347 29000000.022000011057 27869999.996000051498 3954748.008999944199 60342.380437500 2024-02-02T09:07:49.800022+00:00 19994330.286000009626 28999999.939000010490 27869999.942999958992 3953340.072000027169 60342.380449072 2024-02-02T09:07:50.799789+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3956291.882000029087 60342.380460643 2024-02-02T09:07:51.799555+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3953071.009000002872 60342.380472214 2024-02-02T09:07:52.799322+00:00 19994330.288999971002 28999999.966999951750 27869999.963999990374 3954409.994999945164 60342.380483786 2024-02-02T09:07:53.799089+00:00 19994330.282000008970 29000000.013999998569 27870000.022000070661 3950840.073000013828 60342.380495357 2024-02-02T09:07:54.798857+00:00 19994330.288999971002 29000000.016000028700 27869999.934999939054 3950569.872000039089 60342.380506929 2024-02-02T09:07:55.798622+00:00 19994330.285000029951 28999999.986999988556 27870000.098000001162 3958387.013999999035 60342.380518500 2024-02-02T09:07:56.798389+00:00 19994330.285000029951 28999999.962000008672 27869999.978000000119 3952019.046999990940 60342.380530071 2024-02-02T09:07:57.798155+00:00 19994330.286999940872 29000000.001000050455 27869999.949999999255 3959068.949000000954 60342.380541643 2024-02-02T09:07:58.797922+00:00 19994330.287000060081 29000000.028000000864 27869999.969999998808 3950058.016999959946 60342.380553214 2024-02-02T09:07:59.797690+00:00 19994330.286999940872 28999999.982999920845 27870000.043999999762 3952476.992000042927 60342.380564786 2024-02-02T09:08:00.797457+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3951042.080999969970 60342.380576357 2024-02-02T09:08:01.797223+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3950168.977999985218 60342.380587928 2024-02-02T09:08:02.796990+00:00 19994330.284000039101 29000000.014999989420 27870000.043000008911 3957089.072000027169 60342.380599500 2024-02-02T09:08:03.796756+00:00 19994330.286999940872 29000000.031000021845 27870000.086999978870 3953936.918999969959 60342.380611071 2024-02-02T09:08:04.796524+00:00 19994330.284000039101 28999999.955999970436 27869999.875000000000 3954599.984000027180 60342.380622461 2024-02-02T09:08:05.780669+00:00 19994330.286999940872 28999999.967999938875 27870000.009999990463 3955977.001999973785 60342.380634214 2024-02-02T09:08:06.796056+00:00 19994330.290000081062 29000000.014000058174 27870000.015000049025 3957437.909000039101 60342.380645604 2024-02-02T09:08:07.780202+00:00 19994330.282999988645 29000000.003999948502 27870000.015999969095 3956998.098999977112 60342.380657356 2024-02-02T09:08:08.795591+00:00 19994330.288999918848 29000000.021000031382 27869999.953000009060 3959934.962999999989 60342.380668928 2024-02-02T09:08:09.795357+00:00 19994330.281000021845 29000000.028000000864 27870000.013999998569 3952732.036000012886 60342.380680499 2024-02-02T09:08:10.795123+00:00 19994330.287000060081 29000000.027000069618 27870000.045000020415 3953892.940999985207 60342.380692070 2024-02-02T09:08:11.794890+00:00 19994330.286000009626 28999999.923999909312 27869999.974999960512 3953090.054000020027 60342.380703642 2024-02-02T09:08:12.794657+00:00 19994330.284999970347 29000000.046000000089 27870000.023999989033 3954840.958999990951 60342.380715213 2024-02-02T09:08:13.794425+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3952451.092000008095 60342.380726784 2024-02-02T09:08:14.794191+00:00 19994330.284000039101 28999999.978999968618 27869999.973999980837 3954511.953999996185 60342.380738356 2024-02-02T09:08:15.793957+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3952776.996000051033 60342.380749927 2024-02-02T09:08:16.793724+00:00 19994330.284000039101 29000000.022999998182 27870000.012000080198 3957171.961999893188 60342.380761499 2024-02-02T09:08:17.793493+00:00 19994330.284999970347 28999999.980999998748 27869999.992999911308 3950752.052000045776 60342.380773070 2024-02-02T09:08:18.793258+00:00 19994330.287000060081 28999999.984000001103 27870000.003000020981 3956293.039000033867 60342.380784641 2024-02-02T09:08:19.793024+00:00 19994330.285999890417 28999999.986000001431 27869999.971999999136 3955944.800999999046 60342.380796213 2024-02-02T09:08:20.792791+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3957395.138999938965 60342.380807784 2024-02-02T09:08:21.792558+00:00 19994330.291000008583 29000000.008999999613 27869999.912999991328 3954246.034000039101 60342.380819356 2024-02-02T09:08:22.792324+00:00 19994330.281000021845 28999999.981999989599 27869999.999000068754 3959243.960999966133 60342.380830927 2024-02-02T09:08:23.792091+00:00 19994330.283999919891 28999999.993000000715 27870000.059999939054 3954024.000000000000 60342.380842499 2024-02-02T09:08:24.791858+00:00 19994330.290000081062 29000000.024000018835 27869999.914000030607 3958777.060000061989 60342.380854070 2024-02-02T09:08:25.791625+00:00 19994330.285000000149 28999999.968999978155 27870000.064999941736 3960103.940999985207 60342.380865641 2024-02-02T09:08:26.791392+00:00 19994330.285000000149 28999999.999000009149 27869999.925000071526 3955957.965999960899 60342.380877213 2024-02-02T09:08:27.791159+00:00 19994330.288999989629 29000000.016999959946 27870000.083999991417 3957492.948000072967 60342.380888784 2024-02-02T09:08:28.790925+00:00 19994330.284000009298 28999999.992000039667 27869999.978999968618 3958774.086999893188 60342.380900355 2024-02-02T09:08:29.790692+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3962702.951000093948 60342.380911927 2024-02-02T09:08:30.790458+00:00 19994330.285000000149 28999999.995999988168 27870000.091000080109 3958328.014999986161 60342.380923498 2024-02-02T09:08:31.790226+00:00 19994330.287000019103 29000000.016000028700 27869999.924999948591 3956218.034999967087 60342.380935250 2024-02-02T09:08:32.805613+00:00 19994330.283999979496 29000000.011999960989 27870000.050999999046 3955043.085000038147 60342.380946641 2024-02-02T09:08:33.789759+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3957127.848999977112 60342.380958393 2024-02-02T09:08:34.805147+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3958081.064999938011 60342.380969783 2024-02-02T09:08:35.789292+00:00 19994330.284000009298 29000000.014000058174 27870000.015000000596 3957465.053000092972 60342.380981536 2024-02-02T09:08:36.804680+00:00 19994330.287000000477 28999999.996999979019 27870000.033999990672 3958294.929999948014 60342.380992926 2024-02-02T09:08:37.788826+00:00 19994330.285999979824 28999999.957999940962 27869999.947000011802 3957429.047000051010 60342.381004679 2024-02-02T09:08:38.804214+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3953349.952999948990 60342.381016069 2024-02-02T09:08:39.788359+00:00 19994330.288999971002 29000000.042000059038 27870000.037000000477 3954357.077000021935 60342.381027821 2024-02-02T09:08:40.803747+00:00 19994330.282999988645 29000000.008000019938 27870000.046999990940 3957801.021000028122 60342.381039212 2024-02-02T09:08:41.787892+00:00 19994330.290000021458 28999999.959999918938 27869999.988999988884 3951868.949999928009 60342.381050964 2024-02-02T09:08:42.803281+00:00 19994330.283999979496 28999999.988000039011 27869999.955000009388 3956830.986000061035 60342.381062354 2024-02-02T09:08:43.787427+00:00 19994330.288000050932 29000000.055999990553 27870000.008000019938 3952789.011999965180 60342.381074107 2024-02-02T09:08:44.802816+00:00 19994330.284999970347 28999999.958000060171 27870000.067999958992 3955468.981999992859 60342.381085497 2024-02-02T09:08:45.786960+00:00 19994330.283999979496 29000000.043999910355 27869999.962000008672 3958468.996999979019 60342.381097250 2024-02-02T09:08:46.802348+00:00 19994330.287000000477 29000000.020000100136 27870000.031000021845 3951971.988000034820 60342.381108640 2024-02-02T09:08:47.786494+00:00 19994330.287000000477 28999999.946999911219 27869999.891999959946 3956032.057000041008 60342.381120392 2024-02-02T09:08:48.801882+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3953078.870000004768 60342.381131783 2024-02-02T09:08:49.786027+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3952705.115000010002 60342.381143535 2024-02-02T09:08:50.801415+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3952797.965999960899 60342.381154926 2024-02-02T09:08:51.785560+00:00 19994330.282999929041 29000000.011000040919 27869999.993000030518 3957752.041000009049 60342.381166678 2024-02-02T09:08:52.800949+00:00 19994330.289000030607 28999999.958999991417 27870000.039999961853 3957605.929000020027 60342.381178249 2024-02-02T09:08:53.800715+00:00 19994330.284999970347 29000000.032000001520 27869999.953000068665 3953386.094999908935 60342.381189820 2024-02-02T09:08:54.800482+00:00 19994330.285000089556 29000000.028999991715 27870000.028000000864 3949795.923000096809 60342.381201392 2024-02-02T09:08:55.800248+00:00 19994330.291999939829 28999999.951000008732 27869999.970999959856 3958360.047999978065 60342.381212963 2024-02-02T09:08:56.800016+00:00 19994330.282999988645 29000000.024000000209 27870000.009000059217 3952704.980000019073 60342.381224534 2024-02-02T09:08:57.799782+00:00 19994330.287000060081 29000000.021999981254 27870000.000000000000 3955568.042999982834 60342.381236106 2024-02-02T09:08:58.799549+00:00 19994330.281999949366 28999999.987000018358 27869999.996999979019 3955087.056999921799 60342.381247677 2024-02-02T09:08:59.799316+00:00 19994330.285000089556 28999999.993000000715 27870000.021999958903 3956941.860000013839 60342.381259249 2024-02-02T09:09:00.799082+00:00 19994330.287999991328 29000000.021000001580 27869999.965000029653 3952551.042000054847 60342.381270820 2024-02-02T09:09:01.798848+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3955267.074000000954 60342.381282391 2024-02-02T09:09:02.798616+00:00 19994330.286999940872 28999999.989000018686 27870000.013999938965 3956557.852999926079 60342.381293963 2024-02-02T09:09:03.798383+00:00 19994330.290000081062 29000000.013999998569 27869999.956000089645 3956739.069000006188 60342.381305534 2024-02-02T09:09:04.798150+00:00 19994330.283999919891 29000000.006999969482 27870000.005999919027 3954741.997000098228 60342.381317106 2024-02-02T09:09:05.797916+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3953079.005999923218 60342.381328496 2024-02-02T09:09:06.782062+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3958051.083000063896 60342.381340249 2024-02-02T09:09:07.797449+00:00 19994330.285999890417 29000000.056999981403 27870000.060999989510 3956670.893999934196 60342.381351639 2024-02-02T09:09:08.781595+00:00 19994330.285000089556 28999999.968999978155 27869999.945000048727 3953148.012000083923 60342.381363391 2024-02-02T09:09:09.796983+00:00 19994330.286999940872 28999999.993000030518 27870000.026999950409 3959135.011999965180 60342.381374781 2024-02-02T09:09:10.781129+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3959587.957000017166 60342.381386534 2024-02-02T09:09:11.796516+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3960485.164999961853 60342.381397924 2024-02-02T09:09:12.780661+00:00 19994330.282000061125 28999999.971000079066 27870000.037999998778 3955662.805999993812 60342.381409677 2024-02-02T09:09:13.796050+00:00 19994330.284999970347 29000000.052999969572 27869999.945000000298 3958837.972000002861 60342.381421067 2024-02-02T09:09:14.780196+00:00 19994330.286000009626 28999999.970999959856 27870000.017999999225 3956545.141000031959 60342.381432819 2024-02-02T09:09:15.795583+00:00 19994330.287000060081 29000000.001000050455 27870000.015000000596 3956302.972999929916 60342.381444391 2024-02-02T09:09:16.795350+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3958369.017000079155 60342.381455962 2024-02-02T09:09:17.795117+00:00 19994330.284000039101 29000000.008000019938 27869999.965999990702 3958167.962999939919 60342.381467533 2024-02-02T09:09:18.794883+00:00 19994330.286999940872 28999999.959999918938 27869999.995000001043 3958799.922999978065 60342.381479105 2024-02-02T09:09:19.794650+00:00 19994330.282999999821 29000000.031000021845 27870000.043999999762 3952290.088999987114 60342.381490676 2024-02-02T09:09:20.794417+00:00 19994330.285999998450 29000000.008000019938 27870000.018999990076 3965460.076000093948 60342.381502247 2024-02-02T09:09:21.794184+00:00 19994330.285999998450 29000000.044000029564 27869999.988000039011 3954207.962999939919 60342.381513819 2024-02-02T09:09:22.793950+00:00 19994330.285999998450 28999999.934000018984 27870000.016999959946 3960597.009000062943 60342.381525390 2024-02-02T09:09:23.793718+00:00 19994330.292000010610 29000000.015999909490 27869999.972999989986 3956691.911000012886 60342.381536962 2024-02-02T09:09:24.793485+00:00 19994330.282999988645 29000000.050000071526 27870000.020000040531 3958565.951999903191 60342.381548533 2024-02-02T09:09:25.793251+00:00 19994330.287000000477 28999999.982999920845 27870000.051999989897 3957006.014000058174 60342.381560104 2024-02-02T09:09:26.793018+00:00 19994330.284000009298 28999999.985000010580 27869999.995999988168 3957455.065999985207 60342.381571676 2024-02-02T09:09:27.792785+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3954486.917999982834 60342.381583247 2024-02-02T09:09:28.792551+00:00 19994330.283999979496 29000000.004000071436 27870000.007000029087 3959266.011000037193 60342.381594819 2024-02-02T09:09:29.792318+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3956394.034000039101 60342.381606390 2024-02-02T09:09:30.792085+00:00 19994330.291999999434 29000000.024999998510 27869999.980999950320 3956215.004999995232 60342.381617961 2024-02-02T09:09:31.791852+00:00 19994330.283999979496 29000000.008999999613 27870000.018000070006 3959509.038999915123 60342.381629533 2024-02-02T09:09:32.791618+00:00 19994330.284000039101 28999999.989000011235 27869999.960999969393 3956651.004000068177 60342.381641104 2024-02-02T09:09:33.791385+00:00 19994330.285999950022 28999999.989999990910 27870000.036999940872 3959841.939000010025 60342.381652676 2024-02-02T09:09:34.791152+00:00 19994330.285000029951 29000000.029000010341 27870000.050000071526 3957200.074000000954 60342.381664247 2024-02-02T09:09:35.790918+00:00 19994330.288999971002 28999999.974999990314 27869999.971999999136 3957507.871999979019 60342.381675818 2024-02-02T09:09:36.790685+00:00 19994330.282000008970 28999999.993000000715 27869999.990999940783 3956029.085999966133 60342.381687390 2024-02-02T09:09:37.790452+00:00 19994330.290000021458 28999999.998999979347 27870000.020000100136 3955933.884999989998 60342.381698961 2024-02-02T09:09:38.790218+00:00 19994330.286000009626 28999999.995000030845 27869999.988999959081 3958710.123000026215 60342.381710713 2024-02-02T09:09:39.805607+00:00 19994330.285999950022 29000000.022999998182 27869999.952999949455 3955460.944000006188 60342.381722104 2024-02-02T09:09:40.789752+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3956992.036999940872 60342.381733856 2024-02-02T09:09:41.805140+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3958101.965000032913 60342.381745246 2024-02-02T09:09:42.789286+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3955968.993999958038 60342.381756999 2024-02-02T09:09:43.804674+00:00 19994330.287999991328 28999999.964999970049 27869999.979000091553 3954098.998000026215 60342.381768389 2024-02-02T09:09:44.788819+00:00 19994330.288000050932 29000000.041999999434 27870000.055999990553 3958429.139999986161 60342.381780141 2024-02-02T09:09:45.804207+00:00 19994330.283999979496 28999999.975000020117 27869999.919000029564 3956190.900000094902 60342.381791532 2024-02-02T09:09:46.788353+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3958518.941999911796 60342.381803284 2024-02-02T09:09:47.803742+00:00 19994330.285000089556 28999999.996999979019 27870000.065999981016 3958222.075999975204 60342.381814674 2024-02-02T09:09:48.787886+00:00 19994330.286999940872 28999999.990000009537 27869999.935999989510 3961095.089000105858 60342.381826427 2024-02-02T09:09:49.803275+00:00 19994330.284999970347 29000000.004999998957 27870000.050000071526 3954108.881999969017 60342.381837817 2024-02-02T09:09:50.787420+00:00 19994330.287000060081 29000000.037999991328 27870000.049999948591 3955747.078999996185 60342.381849569 2024-02-02T09:09:51.802807+00:00 19994330.287999991328 28999999.971999999136 27869999.879999998957 3956716.949000000954 60342.381860960 2024-02-02T09:09:52.786953+00:00 19994330.284999970347 28999999.996000051498 27870000.087999999523 3951902.906999946106 60342.381872712 2024-02-02T09:09:53.802341+00:00 19994330.286000009626 29000000.028999920934 27869999.929999988526 3957783.020000100136 60342.381884103 2024-02-02T09:09:54.786487+00:00 19994330.284999970347 28999999.965000029653 27870000.042000010610 3960091.102999926079 60342.381895855 2024-02-02T09:09:55.801875+00:00 19994330.289000030607 29000000.050999999046 27870000.015000000596 3960000.940999985207 60342.381907246 2024-02-02T09:09:56.786021+00:00 19994330.281000021845 28999999.934000018984 27869999.982999980450 3951560.956000090111 60342.381918998 2024-02-02T09:09:57.801409+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3954355.038999915123 60342.381930389 2024-02-02T09:09:58.785554+00:00 19994330.291000008583 29000000.024000048637 27869999.937000010163 3954526.069000006188 60342.381942140 2024-02-02T09:09:59.800942+00:00 19994330.286000009626 28999999.990999940783 27870000.050000008196 3957726.998000026215 60342.381953712 2024-02-02T09:10:00.800708+00:00 19994330.288999918848 29000000.004000071436 27870000.057999968529 3955623.978999971878 60342.381965283 2024-02-02T09:10:01.800475+00:00 19994330.282000061125 29000000.044999960810 27869999.934999998659 3951702.014999986161 60342.381976855 2024-02-02T09:10:02.800242+00:00 19994330.286000009626 28999999.967999938875 27870000.032999988645 3953108.894999980927 60342.381988426 2024-02-02T09:10:03.800009+00:00 19994330.286999940872 29000000.004999998957 27869999.907999988645 3958180.067000031006 60342.381999997 2024-02-02T09:10:04.799776+00:00 19994330.284000039101 28999999.964000109583 27870000.048000041395 3956049.978999971878 60342.382011569 2024-02-02T09:10:05.799542+00:00 19994330.286999940872 29000000.021999958903 27869999.995999988168 3954430.053000092972 60342.382023140 2024-02-02T09:10:06.799308+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3958534.057999968994 60342.382034531 2024-02-02T09:10:07.783454+00:00 19994330.288000110537 29000000.013000000268 27870000.019999980927 3952690.016999959946 60342.382046283 2024-02-02T09:10:08.798843+00:00 19994330.282999988645 28999999.989999990910 27869999.990000009537 3952664.894999980927 60342.382057673 2024-02-02T09:10:09.782988+00:00 19994330.286000009626 28999999.997999999672 27869999.977000061423 3950407.052000045776 60342.382069426 2024-02-02T09:10:10.798376+00:00 19994330.284999970347 28999999.968000009656 27869999.991999980062 3950962.965000032913 60342.382080816 2024-02-02T09:10:11.782521+00:00 19994330.284999970347 29000000.032000008970 27870000.054000020027 3948798.021000028122 60342.382092569 2024-02-02T09:10:12.797909+00:00 19994330.289000030607 28999999.958000000566 27869999.967999938875 3952518.952999948990 60342.382103959 2024-02-02T09:10:13.782054+00:00 19994330.287000000477 29000000.015999969095 27870000.042000059038 3957638.036999940872 60342.382115711 2024-02-02T09:10:14.797443+00:00 19994330.284000001848 28999999.983000010252 27869999.998999949545 3956076.029000043869 60342.382127102 2024-02-02T09:10:15.781588+00:00 19994330.283999990672 29000000.037000030279 27869999.940000060946 3952990.968999981880 60342.382138854 2024-02-02T09:10:16.796976+00:00 19994330.287999998778 28999999.979999959469 27870000.077999949455 3950989.981000065804 60342.382150244 2024-02-02T09:10:17.781122+00:00 19994330.285999998450 29000000.013000011444 27869999.965999960899 3954233.071999907028 60342.382161997 2024-02-02T09:10:18.796510+00:00 19994330.285000011325 28999999.993000030518 27869999.929000020027 3956398.042000054847 60342.382173387 2024-02-02T09:10:19.780655+00:00 19994330.285999979824 29000000.015999969095 27870000.018000010401 3949765.838999987114 60342.382185139 2024-02-02T09:10:20.796043+00:00 19994330.290000021458 28999999.975000020117 27870000.041000008583 3955201.029000043869 60342.382196530 2024-02-02T09:10:21.780188+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3957528.954999924172 60342.382208282 2024-02-02T09:10:22.795576+00:00 19994330.285000000149 28999999.946999970824 27869999.988000039011 3956649.983000040054 60342.382219853 2024-02-02T09:10:23.795344+00:00 19994330.285000000149 29000000.039000030607 27869999.973999980837 3954212.003999948967 60342.382231425 2024-02-02T09:10:24.795111+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3952165.037000060081 60342.382242996 2024-02-02T09:10:25.794877+00:00 19994330.286999970675 29000000.001999970526 27870000.028000000864 3954455.001000000164 60342.382254568 2024-02-02T09:10:26.794644+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3951351.058999999892 60342.382266139 2024-02-02T09:10:27.794410+00:00 19994330.284999970347 29000000.021999958903 27870000.004000071436 3952276.956999999937 60342.382277710 2024-02-02T09:10:28.794178+00:00 19994330.285000029951 28999999.958999991417 27869999.952000018209 3953854.058000000194 60342.382289282 2024-02-02T09:10:29.793944+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3956345.967000000179 60342.382300853 2024-02-02T09:10:30.793711+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3951727.960999999195 60342.382312424 2024-02-02T09:10:31.793478+00:00 19994330.283999979496 28999999.973000049591 27870000.026999998838 3955065.078000002075 60342.382323996 2024-02-02T09:10:32.793244+00:00 19994330.285000029951 29000000.032999988645 27869999.943999990821 3947151.005999996793 60342.382335567 2024-02-02T09:10:33.793011+00:00 19994330.289999961853 29000000.029999971390 27870000.070999991149 3951635.923000004143 60342.382347139 2024-02-02T09:10:34.792778+00:00 19994330.287000000477 28999999.965999960899 27870000.017000019550 3952156.037999995053 60342.382358710 2024-02-02T09:10:35.792544+00:00 19994330.283999979496 28999999.978000041097 27869999.894999980927 3953795.789000004996 60342.382370281 2024-02-02T09:10:36.792311+00:00 19994330.285000029951 29000000.018999930471 27870000.103999998420 3956266.171999997925 60342.382381853 2024-02-02T09:10:37.792078+00:00 19994330.285000029951 28999999.978000041097 27869999.893999990076 3957211.986000000965 60342.382393424 2024-02-02T09:10:38.791845+00:00 19994330.286000009626 28999999.998999949545 27870000.072000030428 3955640.037000000011 60342.382404996 2024-02-02T09:10:39.791612+00:00 19994330.286000009626 29000000.015000101179 27869999.949999991804 3955541.960000000894 60342.382416567 2024-02-02T09:10:40.791378+00:00 19994330.288999918848 28999999.967000011355 27870000.014999989420 3954055.013999999035 60342.382428139 2024-02-02T09:10:41.791145+00:00 19994330.287000060081 29000000.051999930292 27870000.058000031859 3955763.093999996781 60342.382439710 2024-02-02T09:10:42.790911+00:00 19994330.284999970347 29000000.016999959946 27869999.969999969006 3954992.951000005007 60342.382451281 2024-02-02T09:10:43.790679+00:00 19994330.286000009626 28999999.940000060946 27869999.984000030905 3956612.037000000011 60342.382462853 2024-02-02T09:10:44.790445+00:00 19994330.286999940872 29000000.067999999970 27870000.013000011444 3958470.960999995004 60342.382474424 2024-02-02T09:10:45.790212+00:00 19994330.283000111580 28999999.945999991149 27870000.032000008970 3957378.937999994028 60342.382486176 2024-02-02T09:10:46.805600+00:00 19994330.284999970347 29000000.004000011832 27869999.922999981791 3957824.997000008821 60342.382497567 2024-02-02T09:10:47.789745+00:00 19994330.289000030607 29000000.000000000000 27869999.946999970824 3955301.979000002146 60342.382509319 2024-02-02T09:10:48.805134+00:00 19994330.286999940872 28999999.981999989599 27870000.111000001431 3958460.066000000108 60342.382520709 2024-02-02T09:10:49.789279+00:00 19994330.286000009626 29000000.000999990851 27869999.971000079066 3953212.066000000108 60342.382532462 2024-02-02T09:10:50.804667+00:00 19994330.286000009626 29000000.033000018448 27870000.061999920756 3955143.938999996055 60342.382543852 2024-02-02T09:10:51.788813+00:00 19994330.286000009626 28999999.977999988943 27869999.956000089645 3957990.018000007141 60342.382555604 2024-02-02T09:10:52.804201+00:00 19994330.282999988645 29000000.056000020355 27870000.030999898911 3953716.031999989878 60342.382566995 2024-02-02T09:10:53.788348+00:00 19994330.286999940872 28999999.931999981403 27869999.963000059128 3957289.001000002027 60342.382578747 2024-02-02T09:10:54.803735+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3955046.019999995828 60342.382590137 2024-02-02T09:10:55.787879+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3953567.962999999989 60342.382601890 2024-02-02T09:10:56.803268+00:00 19994330.283000111580 28999999.983000040054 27869999.993999961764 3956129.998000010848 60342.382613280 2024-02-02T09:10:57.787413+00:00 19994330.286999940872 29000000.000000000000 27869999.953000068665 3959932.024999991059 60342.382625032 2024-02-02T09:10:58.802801+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3954125.939000010025 60342.382636423 2024-02-02T09:10:59.786946+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3954257.942000002135 60342.382648175 2024-02-02T09:11:00.802334+00:00 19994330.286000009626 29000000.037999991328 27870000.094999909401 3951615.070999979973 60342.382659566 2024-02-02T09:11:01.786480+00:00 19994330.290000081062 28999999.984999950975 27869999.979000091553 3955239.076000005007 60342.382671318 2024-02-02T09:11:02.801869+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3952587.853000015020 60342.382682709 2024-02-02T09:11:03.786014+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3961069.081999986898 60342.382694460 2024-02-02T09:11:04.801402+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3953805.909000008833 60342.382705851 2024-02-02T09:11:05.785547+00:00 19994330.286000009626 28999999.974999900907 27870000.004999998957 3959595.986999989022 60342.382717603 2024-02-02T09:11:06.800935+00:00 19994330.282999999821 29000000.022000070661 27870000.028000000864 3953083.089000015985 60342.382728994 2024-02-02T09:11:07.785080+00:00 19994330.287000000477 29000000.062999960035 27870000.047000050545 3958210.049999982119 60342.382740566 2024-02-02T09:11:08.784847+00:00 19994330.287999998778 28999999.937999960035 27869999.916000001132 3958461.976999998093 60342.382752317 2024-02-02T09:11:09.800235+00:00 19994330.287999998778 28999999.968999978155 27870000.004000000656 3956139.884000002872 60342.382763708 2024-02-02T09:11:10.784382+00:00 19994330.285000000149 28999999.998000029474 27870000.003999989480 3955718.125000000000 60342.382775460 2024-02-02T09:11:11.799769+00:00 19994330.285000000149 29000000.032999988645 27870000.081000000238 3956360.942000002135 60342.382786851 2024-02-02T09:11:12.783914+00:00 19994330.283999990672 29000000.028000000864 27869999.940999999642 3954358.011999994982 60342.382798603 2024-02-02T09:11:13.799301+00:00 19994330.287000000477 28999999.983000040054 27869999.981000009924 3955300.049000024796 60342.382809994 2024-02-02T09:11:14.783448+00:00 19994330.286000009626 29000000.003999948502 27870000.058999989182 3954363.952999978792 60342.382821746 2024-02-02T09:11:15.798836+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3954809.023000001907 60342.382833136 2024-02-02T09:11:16.782982+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3949264.985000013839 60342.382844889 2024-02-02T09:11:17.798369+00:00 19994330.283000018448 29000000.008999940008 27869999.936999980360 3956544.105999975931 60342.382856279 2024-02-02T09:11:18.782515+00:00 19994330.287000000477 28999999.971999999136 27870000.030000030994 3955075.925000011921 60342.382868031 2024-02-02T09:11:19.797903+00:00 19994330.285000000149 29000000.013000011444 27870000.043999969959 3955534.981000006199 60342.382879422 2024-02-02T09:11:20.782048+00:00 19994330.287000000477 28999999.991999980062 27869999.921999990940 3952238.928000003099 60342.382891174 2024-02-02T09:11:21.797437+00:00 19994330.287000000477 29000000.021999999881 27870000.041999999434 3962797.055000007153 60342.382902564 2024-02-02T09:11:22.781583+00:00 19994330.287000000477 29000000.021000001580 27870000.037000000477 3953127.081999986898 60342.382914317 2024-02-02T09:11:23.796969+00:00 19994330.283999979496 28999999.960000008345 27869999.949000000954 3955572.947999984026 60342.382925707 2024-02-02T09:11:24.781115+00:00 19994330.290000021458 28999999.986999988556 27869999.954000059515 3956230.996000022162 60342.382937459 2024-02-02T09:11:25.796503+00:00 19994330.282000008970 29000000.048999991268 27870000.052999969572 3959460.039000004996 60342.382948850 2024-02-02T09:11:26.780649+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3954932.967999995220 60342.382960602 2024-02-02T09:11:27.796037+00:00 19994330.285999950022 28999999.957000020891 27869999.963999990374 3953993.995000004768 60342.382971993 2024-02-02T09:11:28.780182+00:00 19994330.287000000477 28999999.954999979585 27870000.000000000000 3953938.923999994993 60342.382983745 2024-02-02T09:11:29.795570+00:00 19994330.287000000477 29000000.071000009775 27869999.990000009537 3951735.000000000000 60342.382995136 2024-02-02T09:11:30.779715+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3956672.965000004042 60342.383006888 2024-02-02T09:11:31.795104+00:00 19994330.287000000477 29000000.030000030994 27870000.067999958992 3954900.086999983061 60342.383018459 2024-02-02T09:11:32.794870+00:00 19994330.285000029951 28999999.978999968618 27869999.916000008583 3958853.023999989033 60342.383030030 2024-02-02T09:11:33.794638+00:00 19994330.286000009626 28999999.991999980062 27870000.067999958992 3957723.934000014793 60342.383041602 2024-02-02T09:11:34.794404+00:00 19994330.285999890417 29000000.036000009626 27870000.021000031382 3959885.008000016212 60342.383053173 2024-02-02T09:11:35.794170+00:00 19994330.286000009626 29000000.012000020593 27870000.001000050455 3960092.000000000000 60342.383064745 2024-02-02T09:11:36.793937+00:00 19994330.291000008583 28999999.976000010967 27869999.939000010490 3955877.111999989022 60342.383076316 2024-02-02T09:11:37.793705+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3958237.024999976158 60342.383087887 2024-02-02T09:11:38.793471+00:00 19994330.282999988645 29000000.007999960333 27870000.087000008672 3956488.858000040054 60342.383099459 2024-02-02T09:11:39.793238+00:00 19994330.288000110537 28999999.991000059992 27869999.957999940962 3952888.112999976147 60342.383111030 2024-02-02T09:11:40.793005+00:00 19994330.284999970347 28999999.967000011355 27870000.032999988645 3952093.860000013839 60342.383122602 2024-02-02T09:11:41.792771+00:00 19994330.283999919891 29000000.023999929428 27869999.942000031471 3954630.023999989033 60342.383134173 2024-02-02T09:11:42.792538+00:00 19994330.286000009626 28999999.980000019073 27870000.031999949366 3957866.130999981891 60342.383145744 2024-02-02T09:11:43.792305+00:00 19994330.289000030607 29000000.018000010401 27869999.966000080109 3954586.864000021946 60342.383157316 2024-02-02T09:11:44.792071+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3956436.023999989033 60342.383168887 2024-02-02T09:11:45.791838+00:00 19994330.287999991328 29000000.032999988645 27869999.968999978155 3953824.982999979984 60342.383180459 2024-02-02T09:11:46.791605+00:00 19994330.287000060081 28999999.952000018209 27870000.056000001729 3952695.958000003826 60342.383192030 2024-02-02T09:11:47.791372+00:00 19994330.284000039101 28999999.983000040054 27869999.984000001103 3961894.043000041973 60342.383203601 2024-02-02T09:11:48.791139+00:00 19994330.284999970347 29000000.047999981791 27869999.978999998420 3957633.015999972820 60342.383215172 2024-02-02T09:11:49.790904+00:00 19994330.284000039101 28999999.985999941826 27870000.035000000149 3957902.102999985218 60342.383226744 2024-02-02T09:11:50.790672+00:00 19994330.289999961853 28999999.991000059992 27869999.994999989867 3957374.959000051022 60342.383238315 2024-02-02T09:11:51.790438+00:00 19994330.284999970347 29000000.013000011444 27870000.001000020653 3954380.922999978065 60342.383249887 2024-02-02T09:11:52.790206+00:00 19994330.286000009626 28999999.986999988556 27869999.918999999762 3954950.097999989986 60342.383261458 2024-02-02T09:11:53.789972+00:00 19994330.289000030607 29000000.018999930471 27870000.032999988645 3957344.922999978065 60342.383273029 2024-02-02T09:11:54.789739+00:00 19994330.283999919891 29000000.007000088692 27870000.054000020027 3959234.949000000954 60342.383284782 2024-02-02T09:11:55.805127+00:00 19994330.285000089556 28999999.959999918938 27869999.900999959558 3957040.089000045788 60342.383296172 2024-02-02T09:11:56.789273+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3955464.986999989022 60342.383307924 2024-02-02T09:11:57.804660+00:00 19994330.288999918848 29000000.017000079155 27870000.014000058174 3953849.945999979973 60342.383319315 2024-02-02T09:11:58.788808+00:00 19994330.287000060081 28999999.969000000507 27870000.032999988645 3956759.118000030983 60342.383331067 2024-02-02T09:11:59.804195+00:00 19994330.284000039101 29000000.004999998957 27869999.974999960512 3956126.903999983799 60342.383342457 2024-02-02T09:12:00.788340+00:00 19994330.289999999106 28999999.993999999017 27869999.975000020117 3954979.060999989975 60342.383354210 2024-02-02T09:12:01.803728+00:00 19994330.282000001520 29000000.018000010401 27870000.050999999046 3958791.893999993801 60342.383365600 2024-02-02T09:12:02.787873+00:00 19994330.286999989301 28999999.977000001818 27870000.013000011444 3955302.122000039089 60342.383377353 2024-02-02T09:12:03.803261+00:00 19994330.284000009298 29000000.011999990791 27869999.987999979407 3959774.923999965191 60342.383388743 2024-02-02T09:12:04.787406+00:00 19994330.289999991655 29000000.039999991655 27869999.931999981403 3957338.975000023842 60342.383400495 2024-02-02T09:12:05.802794+00:00 19994330.286000009626 28999999.921000000089 27870000.035000029951 3955058.071999967098 60342.383411886 2024-02-02T09:12:06.786940+00:00 19994330.285999998450 29000000.057999998331 27870000.044999960810 3959310.961000024807 60342.383423638 2024-02-02T09:12:07.802328+00:00 19994330.285999979824 28999999.991999980062 27869999.967000011355 3952481.013999999035 60342.383435029 2024-02-02T09:12:08.786473+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3957259.012000023853 60342.383446781 2024-02-02T09:12:09.801861+00:00 19994330.287000000477 29000000.040000021458 27870000.038999918848 3954713.916999996174 60342.383458172 2024-02-02T09:12:10.786007+00:00 19994330.282999988645 28999999.966000020504 27869999.950000051409 3960328.986000000965 60342.383469743 2024-02-02T09:12:11.785774+00:00 19994330.288000021130 29000000.032999988645 27870000.003000020981 3955900.072999954224 60342.383481314 2024-02-02T09:12:12.785541+00:00 19994330.286999970675 28999999.951999958605 27870000.013999938965 3956867.007000029087 60342.383492886 2024-02-02T09:12:13.785307+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3953578.027999997139 60342.383504457 2024-02-02T09:12:14.785074+00:00 19994330.285000029951 29000000.037000000477 27870000.054000020027 3957085.944000006188 60342.383516029 2024-02-02T09:12:15.784840+00:00 19994330.284999970347 28999999.968999978155 27869999.985999941826 3954243.039999961853 60342.383527780 2024-02-02T09:12:16.800229+00:00 19994330.286000009626 29000000.022000070661 27870000.065999981016 3950957.951000034809 60342.383539171 2024-02-02T09:12:17.784374+00:00 19994330.285000029951 29000000.003999948502 27869999.905000090599 3957748.019999980927 60342.383550923 2024-02-02T09:12:18.799762+00:00 19994330.287999991328 28999999.971999999136 27870000.094999909401 3951638.993000030983 60342.383562314 2024-02-02T09:12:19.783908+00:00 19994330.285999950022 28999999.978000041097 27869999.930000070482 3954220.995000004768 60342.383574066 2024-02-02T09:12:20.799296+00:00 19994330.286000009626 29000000.020999908447 27869999.978999968618 3950878.078999996185 60342.383585457 2024-02-02T09:12:21.783442+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3953413.862999976147 60342.383597209 2024-02-02T09:12:22.798829+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3953385.102999985218 60342.383608599 2024-02-02T09:12:23.782975+00:00 19994330.286000009626 29000000.028000000864 27870000.007999900728 3952370.972000002861 60342.383620352 2024-02-02T09:12:24.798363+00:00 19994330.282999988645 28999999.971999999136 27870000.012000080198 3952627.977999985218 60342.383631742 2024-02-02T09:12:25.782508+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3953224.010000050068 60342.383643494 2024-02-02T09:12:26.797896+00:00 19994330.287000060081 29000000.031000021845 27869999.967999998480 3950138.033999979030 60342.383654885 2024-02-02T09:12:27.782041+00:00 19994330.283999919891 28999999.962000008672 27869999.980999991298 3952897.990999997128 60342.383666637 2024-02-02T09:12:28.797430+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3957532.050999999046 60342.383678027 2024-02-02T09:12:29.781575+00:00 19994330.284999970347 29000000.031000021845 27869999.981000021100 3961272.013000010978 60342.383689780 2024-02-02T09:12:30.796964+00:00 19994330.284000039101 28999999.991999980062 27870000.068999979645 3955780.932999968994 60342.383701170 2024-02-02T09:12:31.781109+00:00 19994330.289999961853 29000000.032000061125 27869999.989000018686 3954580.993000030983 60342.383712922 2024-02-02T09:12:32.796497+00:00 19994330.282000061125 28999999.989999890327 27869999.975999981165 3956296.069999992847 60342.383724313 2024-02-02T09:12:33.780642+00:00 19994330.287999991328 29000000.002000089735 27870000.010000020266 3953536.916999996174 60342.383736065 2024-02-02T09:12:34.796030+00:00 19994330.284000039101 29000000.018999930471 27870000.016999989748 3951993.090000032913 60342.383747456 2024-02-02T09:12:35.780175+00:00 19994330.288999918848 28999999.940999999642 27869999.981000009924 3953216.976999998093 60342.383759208 2024-02-02T09:12:36.795563+00:00 19994330.282999988645 29000000.039999991655 27870000.020999971777 3952689.945999979973 60342.383770599 2024-02-02T09:12:37.779709+00:00 19994330.286000009626 28999999.986000001431 27869999.938000019640 3957794.091000020970 60342.383782350 2024-02-02T09:12:38.795099+00:00 19994330.287000060081 28999999.952999990433 27870000.051999989897 3953370.930999993812 60342.383793922 2024-02-02T09:12:39.794863+00:00 19994330.284999970347 29000000.057999998331 27869999.979000028223 3950711.087999999989 60342.383805493 2024-02-02T09:12:40.794630+00:00 19994330.287999991328 29000000.010000020266 27870000.030999958515 3957292.944999932777 60342.383817065 2024-02-02T09:12:41.794397+00:00 19994330.284000039101 28999999.969999998808 27869999.973000049591 3959609.975000023842 60342.383828636 2024-02-02T09:12:42.794165+00:00 19994330.286999940872 29000000.011000011116 27869999.995999988168 3957362.006999969017 60342.383840207 2024-02-02T09:12:43.793930+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3961504.036000012886 60342.383851779 2024-02-02T09:12:44.793698+00:00 19994330.284000039101 28999999.962000008672 27870000.039000030607 3957945.014000058174 60342.383863350 2024-02-02T09:12:45.793464+00:00 19994330.286000009626 29000000.022999998182 27869999.954999919981 3959731.909999967087 60342.383874922 2024-02-02T09:12:46.793231+00:00 19994330.286999940872 29000000.005999978632 27869999.978000041097 3957879.049000024796 60342.383886493 2024-02-02T09:12:47.792998+00:00 19994330.285000089556 28999999.955999970436 27870000.016000028700 3953672.952999948990 60342.383898064 2024-02-02T09:12:48.792765+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3955994.000000000000 60342.383909636 2024-02-02T09:12:49.792532+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3953526.026000022888 60342.383921207 2024-02-02T09:12:50.792298+00:00 19994330.287999991328 28999999.964000049978 27870000.031000021845 3949419.006000041962 60342.383932779 2024-02-02T09:12:51.792065+00:00 19994330.283999919891 29000000.002999961376 27869999.928999900818 3954731.972000002861 60342.383944350 2024-02-02T09:12:52.791831+00:00 19994330.285000089556 29000000.023999989033 27870000.082000020891 3956862.976999998093 60342.383955921 2024-02-02T09:12:53.791598+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3954043.129999995232 60342.383967493 2024-02-02T09:12:54.791365+00:00 19994330.287999998778 28999999.974000100046 27869999.970000028610 3955547.962999939919 60342.383979064 2024-02-02T09:12:55.791132+00:00 19994330.284000001848 29000000.037999991328 27869999.990999940783 3953925.956000090111 60342.383990635 2024-02-02T09:12:56.790898+00:00 19994330.287999998778 29000000.024999979883 27870000.018000010401 3963487.963999987114 60342.384002207 2024-02-02T09:12:57.790665+00:00 19994330.285999998450 28999999.985999941826 27870000.003000020981 3954648.990000010002 60342.384013778 2024-02-02T09:12:58.790432+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3956955.024999976158 60342.384025349 2024-02-02T09:12:59.790199+00:00 19994330.285000000149 28999999.993000030518 27870000.019999980927 3957097.049999951851 60342.384036921 2024-02-02T09:13:00.789966+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3952581.037999988068 60342.384048492 2024-02-02T09:13:01.789732+00:00 19994330.288000021130 29000000.019999980927 27869999.977000001818 3955328.985000013839 60342.384060245 2024-02-02T09:13:02.805120+00:00 19994330.284000009298 28999999.952000018209 27870000.000000000000 3956871.819000006188 60342.384071635 2024-02-02T09:13:03.789266+00:00 19994330.287000000477 29000000.041000008583 27869999.962999999523 3956307.108000040054 60342.384083387 2024-02-02T09:13:04.804654+00:00 19994330.285999979824 28999999.973000049591 27870000.089000001550 3958239.978999971878 60342.384094778 2024-02-02T09:13:05.788800+00:00 19994330.286000009626 28999999.995999928564 27869999.947999991477 3954928.049999951851 60342.384106530 2024-02-02T09:13:06.804188+00:00 19994330.284999970347 29000000.022999998182 27869999.989000011235 3957893.980000019073 60342.384117920 2024-02-02T09:13:07.788333+00:00 19994330.289000030607 28999999.971000079066 27869999.999000001699 3956850.026000022888 60342.384129673 2024-02-02T09:13:08.803721+00:00 19994330.282999988645 29000000.036999940872 27870000.059000018984 3957215.965999960899 60342.384141063 2024-02-02T09:13:09.787866+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3956244.996000051033 60342.384152816 2024-02-02T09:13:10.803254+00:00 19994330.287000000477 28999999.977000001818 27869999.954999979585 3959914.998000026215 60342.384164206 2024-02-02T09:13:11.787400+00:00 19994330.283999979496 29000000.023999929428 27870000.059999998659 3955902.981999992859 60342.384175958 2024-02-02T09:13:12.802788+00:00 19994330.286000009626 29000000.030999999493 27870000.023999989033 3954026.935999989975 60342.384187349 2024-02-02T09:13:13.786933+00:00 19994330.287000000477 28999999.959000010043 27869999.906000021845 3952341.097999929916 60342.384198920 2024-02-02T09:13:14.786700+00:00 19994330.284000039101 28999999.994999989867 27870000.091000020504 3955989.965000032913 60342.384210492 2024-02-02T09:13:15.786467+00:00 19994330.288999971002 29000000.002000000328 27869999.934999998659 3955809.995000004768 60342.384222063 2024-02-02T09:13:16.786234+00:00 19994330.283999979496 28999999.999000009149 27870000.014999989420 3957132.055999993812 60342.384233634 2024-02-02T09:13:17.786000+00:00 19994330.287000000477 29000000.035999979824 27870000.034999970347 3954798.937000035774 60342.384245206 2024-02-02T09:13:18.785766+00:00 19994330.288000050932 28999999.956000000238 27869999.958000000566 3951637.064999938011 60342.384256777 2024-02-02T09:13:19.785534+00:00 19994330.285000029951 29000000.022000011057 27869999.976000010967 3955584.886000037193 60342.384268348 2024-02-02T09:13:20.785301+00:00 19994330.282999988645 28999999.972999989986 27870000.022999998182 3954787.041000009049 60342.384279920 2024-02-02T09:13:21.785067+00:00 19994330.284999970347 29000000.037000000477 27870000.041999999434 3952782.062000035774 60342.384291491 2024-02-02T09:13:22.784833+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3956833.975999950897 60342.384303063 2024-02-02T09:13:23.784602+00:00 19994330.284999970347 28999999.982000049204 27869999.934999939054 3954029.000000000000 60342.384314634 2024-02-02T09:13:24.784368+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3956927.047000051010 60342.384326386 2024-02-02T09:13:25.799756+00:00 19994330.282000061125 28999999.982999980450 27870000.026000019163 3952411.998999952804 60342.384337777 2024-02-02T09:13:26.783901+00:00 19994330.289999961853 29000000.022999998182 27869999.944000009447 3955716.003000020981 60342.384349529 2024-02-02T09:13:27.799289+00:00 19994330.281999949366 29000000.008999999613 27870000.026000019163 3952113.024000049103 60342.384360919 2024-02-02T09:13:28.783435+00:00 19994330.287000060081 28999999.972999989986 27870000.016999959946 3954583.917999982834 60342.384372672 2024-02-02T09:13:29.798822+00:00 19994330.286999940872 28999999.989000018686 27869999.942999958992 3956570.996999979019 60342.384384062 2024-02-02T09:13:30.782968+00:00 19994330.286000009626 29000000.034999970347 27870000.067000031471 3958407.057000041008 60342.384395815 2024-02-02T09:13:31.798356+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3955970.023999928962 60342.384407205 2024-02-02T09:13:32.782502+00:00 19994330.284000039101 29000000.008999940008 27869999.937000039965 3955440.965000032913 60342.384418957 2024-02-02T09:13:33.797889+00:00 19994330.284999970347 28999999.995000001043 27870000.042000059038 3953942.003000020981 60342.384430347 2024-02-02T09:13:34.782035+00:00 19994330.285000089556 28999999.973999980837 27869999.945999979973 3950332.997999907006 60342.384442100 2024-02-02T09:13:35.797423+00:00 19994330.287999991328 29000000.021000031382 27869999.945999979973 3954004.018000007141 60342.384453490 2024-02-02T09:13:36.781568+00:00 19994330.284999970347 29000000.026999950409 27870000.080000039190 3955665.923000096809 60342.384465243 2024-02-02T09:13:37.796956+00:00 19994330.287999991328 28999999.948000069708 27870000.043999910355 3956503.006999969017 60342.384476633 2024-02-02T09:13:38.781102+00:00 19994330.286000009626 29000000.011999960989 27869999.950000051409 3950573.003999948967 60342.384488385 2024-02-02T09:13:39.796490+00:00 19994330.286000009626 29000000.029999971390 27869999.983999971300 3952918.098999977112 60342.384499776 2024-02-02T09:13:40.780635+00:00 19994330.284999970347 28999999.971000079066 27869999.968999978155 3951533.901000022888 60342.384511528 2024-02-02T09:13:41.796024+00:00 19994330.282000061125 29000000.011999960989 27870000.027000069618 3957081.968999981880 60342.384522919 2024-02-02T09:13:42.780168+00:00 19994330.289999961853 28999999.971999999136 27870000.019000001252 3959915.123000026215 60342.384534671 2024-02-02T09:13:43.795557+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3958753.952000021935 60342.384546062 2024-02-02T09:13:44.779703+00:00 19994330.284999970347 29000000.049000021070 27869999.954999998212 3958194.924999951851 60342.384557813 2024-02-02T09:13:45.795090+00:00 19994330.287999991328 28999999.980000019073 27870000.047999989241 3955687.050000071991 60342.384569204 2024-02-02T09:13:46.779235+00:00 19994330.285000089556 29000000.022999998182 27870000.017000019550 3953281.993999958038 60342.384580956 2024-02-02T09:13:47.794624+00:00 19994330.289999999106 28999999.992999911308 27869999.959999978542 3954885.044000030030 60342.384592528 2024-02-02T09:13:48.794391+00:00 19994330.280999999493 28999999.988000039011 27870000.015000019222 3955530.967999935150 60342.384604099 2024-02-02T09:13:49.794158+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3954510.938000082970 60342.384615670 2024-02-02T09:13:50.793924+00:00 19994330.285000000149 28999999.940000001341 27869999.946000009775 3954302.054000020027 60342.384627242 2024-02-02T09:13:51.793691+00:00 19994330.285999998450 29000000.067999999970 27870000.084999978542 3960423.974999905098 60342.384638813 2024-02-02T09:13:52.793458+00:00 19994330.290999989957 29000000.005000010133 27870000.000000000000 3954581.044000030030 60342.384650385 2024-02-02T09:13:53.793225+00:00 19994330.283999990672 28999999.977000001818 27869999.956000030041 3950119.993999958038 60342.384661956 2024-02-02T09:13:54.792991+00:00 19994330.283000018448 29000000.001999970526 27869999.981999989599 3958861.996000051033 60342.384673527 2024-02-02T09:13:55.792758+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3951023.986000061035 60342.384685099 2024-02-02T09:13:56.792525+00:00 19994330.285000000149 28999999.988000009209 27870000.008999999613 3953838.120000004768 60342.384696670 2024-02-02T09:13:57.792291+00:00 19994330.287000000477 28999999.974000010639 27869999.984000030905 3951666.929999948014 60342.384708242 2024-02-02T09:13:58.792059+00:00 19994330.285000000149 29000000.084999978542 27869999.994999948889 3960690.990999937057 60342.384719813 2024-02-02T09:13:59.791825+00:00 19994330.290000021458 28999999.951000031084 27870000.052000049502 3957791.952000021935 60342.384731384 2024-02-02T09:14:00.791592+00:00 19994330.285000000149 28999999.973999980837 27869999.973999980837 3955686.011000037193 60342.384742956 2024-02-02T09:14:01.791359+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3951252.054000020027 60342.384754527 2024-02-02T09:14:02.791125+00:00 19994330.278999980539 29000000.032999988645 27869999.965999960899 3953897.970000029076 60342.384766098 2024-02-02T09:14:03.790892+00:00 19994330.287000000477 28999999.951000031084 27870000.034999970347 3960921.957999945153 60342.384777670 2024-02-02T09:14:04.790659+00:00 19994330.289000030607 29000000.033999979496 27869999.939000010490 3959033.013000010978 60342.384789241 2024-02-02T09:14:05.790425+00:00 19994330.285999950022 28999999.968999978155 27870000.057000041008 3955576.072999954224 60342.384800812 2024-02-02T09:14:06.790192+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3958177.935999989975 60342.384812384 2024-02-02T09:14:07.789959+00:00 19994330.286000009626 29000000.067000031471 27870000.098000049591 3960895.937000035774 60342.384823955 2024-02-02T09:14:08.789725+00:00 19994330.284000039101 28999999.932000041008 27869999.931999921799 3957964.019000052940 60342.384835526 2024-02-02T09:14:09.789493+00:00 19994330.284999970347 29000000.022999998182 27869999.992000099272 3958683.094999908935 60342.384847098 2024-02-02T09:14:10.789260+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3952178.011000037193 60342.384858850 2024-02-02T09:14:11.804648+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953488.029000043869 60342.384870240 2024-02-02T09:14:12.788792+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3958547.934000014793 60342.384881993 2024-02-02T09:14:13.804181+00:00 19994330.289000030607 28999999.952999949455 27869999.983999971300 3957042.944000006188 60342.384893383 2024-02-02T09:14:14.788326+00:00 19994330.281999949366 29000000.000000000000 27870000.063000079244 3962539.064999938011 60342.384905136 2024-02-02T09:14:15.803714+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3956963.996000051033 60342.384916526 2024-02-02T09:14:16.787860+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3954683.034999967087 60342.384928278 2024-02-02T09:14:17.803247+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3956877.955000042915 60342.384939669 2024-02-02T09:14:18.787393+00:00 19994330.285000089556 28999999.973999980837 27870000.008999940008 3957259.000999927986 60342.384951240 2024-02-02T09:14:19.787160+00:00 19994330.289999961853 29000000.011999960989 27869999.976000070572 3958548.014999986161 60342.384962812 2024-02-02T09:14:20.786927+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3959260.902000070084 60342.384974383 2024-02-02T09:14:21.786693+00:00 19994330.287000060081 28999999.996000051498 27870000.026999998838 3958366.059000014793 60342.384985955 2024-02-02T09:14:22.786460+00:00 19994330.284999970347 28999999.960999969393 27870000.017000000924 3957079.032999991905 60342.384997526 2024-02-02T09:14:23.786227+00:00 19994330.284000039101 29000000.039000030607 27870000.045000001788 3959001.965999960899 60342.385009097 2024-02-02T09:14:24.785994+00:00 19994330.288999918848 28999999.992999911308 27869999.899999991059 3960597.075000048149 60342.385020669 2024-02-02T09:14:25.785761+00:00 19994330.282999988645 29000000.012000080198 27869999.983000010252 3955440.922999978065 60342.385032240 2024-02-02T09:14:26.785527+00:00 19994330.286000009626 28999999.973000001162 27870000.011000011116 3958063.051999927033 60342.385043811 2024-02-02T09:14:27.785293+00:00 19994330.290000081062 28999999.985000010580 27870000.017999980599 3956702.949000000954 60342.385055383 2024-02-02T09:14:28.785061+00:00 19994330.283999919891 29000000.024000000209 27870000.027000010014 3952606.045000075828 60342.385066954 2024-02-02T09:14:29.784828+00:00 19994330.286000009626 29000000.011999990791 27869999.993000000715 3963192.018000007141 60342.385078525 2024-02-02T09:14:30.784594+00:00 19994330.284000039101 29000000.039999991655 27870000.013999998569 3954622.993999958038 60342.385090097 2024-02-02T09:14:31.784361+00:00 19994330.289000030607 28999999.955000009388 27869999.961000028998 3954125.001999973785 60342.385101668 2024-02-02T09:14:32.784127+00:00 19994330.285999890417 28999999.972999989986 27870000.029999971390 3952838.933000088204 60342.385113239 2024-02-02T09:14:33.783894+00:00 19994330.285000089556 29000000.052000019699 27869999.979000028223 3955882.006999969017 60342.385124992 2024-02-02T09:14:34.799283+00:00 19994330.286000009626 28999999.952999979258 27870000.059999939054 3953277.005999923218 60342.385136382 2024-02-02T09:14:35.783428+00:00 19994330.286999940872 29000000.008000019938 27869999.968000050634 3956329.065000057220 60342.385148135 2024-02-02T09:14:36.798816+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3955994.993999958038 60342.385159525 2024-02-02T09:14:37.782961+00:00 19994330.287000060081 29000000.022999998182 27869999.965000029653 3959927.940000057220 60342.385171277 2024-02-02T09:14:38.798349+00:00 19994330.286000009626 28999999.963999990374 27870000.039999961853 3955237.000000000000 60342.385182668 2024-02-02T09:14:39.782495+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3955039.078999996185 60342.385194420 2024-02-02T09:14:40.797882+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3957862.906999946106 60342.385205810 2024-02-02T09:14:41.782028+00:00 19994330.291000001132 28999999.993000030518 27869999.998999949545 3957803.996999979019 60342.385217563 2024-02-02T09:14:42.797416+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3956429.038000106812 60342.385228953 2024-02-02T09:14:43.781562+00:00 19994330.283999990672 28999999.973999980837 27870000.031999949366 3954952.945999979973 60342.385240706 2024-02-02T09:14:44.796950+00:00 19994330.284000009298 28999999.983000040054 27869999.968999978155 3956299.134999989998 60342.385252096 2024-02-02T09:14:45.781096+00:00 19994330.285999998450 29000000.000999931246 27870000.022000070661 3955693.866999983788 60342.385263848 2024-02-02T09:14:46.796483+00:00 19994330.287000000477 29000000.022000070661 27869999.926999930292 3956649.141999959946 60342.385275239 2024-02-02T09:14:47.780629+00:00 19994330.285000011325 28999999.975999951363 27870000.034000039101 3956033.878000020981 60342.385286991 2024-02-02T09:14:48.796018+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3957095.027000070084 60342.385298382 2024-02-02T09:14:49.780162+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3956066.027999997139 60342.385310134 2024-02-02T09:14:50.795550+00:00 19994330.285000000149 28999999.971999999136 27869999.921000000089 3957597.932999968994 60342.385321524 2024-02-02T09:14:51.779696+00:00 19994330.285999979824 28999999.995000001043 27870000.079999919981 3954572.019999980927 60342.385333276 2024-02-02T09:14:52.795083+00:00 19994330.286000009626 29000000.044999960810 27869999.955000039190 3962552.019999980927 60342.385344667 2024-02-02T09:14:53.779229+00:00 19994330.285999979824 28999999.967000011355 27870000.018000010401 3960259.011000037193 60342.385356419 2024-02-02T09:14:54.794617+00:00 19994330.285000029951 29000000.027000069618 27869999.963999990374 3955321.942000031006 60342.385367810 2024-02-02T09:14:55.778762+00:00 19994330.289999961853 28999999.957999940962 27870000.016999959946 3951854.057999968994 60342.385379562 2024-02-02T09:14:56.794151+00:00 19994330.285000029951 29000000.001999970526 27869999.989000078291 3957961.039000033867 60342.385391133 2024-02-02T09:14:57.793917+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3954581.853000001051 60342.385402705 2024-02-02T09:14:58.793684+00:00 19994330.282999988645 29000000.016999959946 27870000.050999999046 3957765.069000000134 60342.385414276 2024-02-02T09:14:59.793451+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3958587.998000000138 60342.385425847 2024-02-02T09:15:00.793218+00:00 19994330.282999988645 29000000.003000020981 27870000.054000001401 3959382.011999997776 60342.385437419 2024-02-02T09:15:01.792985+00:00 19994330.283999979496 29000000.001000050455 27869999.949000000954 3956954.058999999892 60342.385448990 2024-02-02T09:15:02.792751+00:00 19994330.291000008583 29000000.005999919027 27869999.999000001699 3956605.009000000078 60342.385460562 2024-02-02T09:15:03.792518+00:00 19994330.283999979496 28999999.960999999195 27869999.918999999762 3956227.907999999821 60342.385472133 2024-02-02T09:15:04.792286+00:00 19994330.286000009626 29000000.029999990016 27870000.092999991030 3958735.008000005037 60342.385483705 2024-02-02T09:15:05.792052+00:00 19994330.286000009626 29000000.015999998897 27869999.976000010967 3954208.120999998879 60342.385495276 2024-02-02T09:15:06.791818+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3958095.875999995042 60342.385506847 2024-02-02T09:15:07.791585+00:00 19994330.287000060081 28999999.991999998689 27870000.053999990225 3956758.993000001181 60342.385518419 2024-02-02T09:15:08.791352+00:00 19994330.283999919891 28999999.970999989659 27870000.034000009298 3958879.964000002015 60342.385529990 2024-02-02T09:15:09.791119+00:00 19994330.292000059038 28999999.996000021696 27869999.978999968618 3955002.164999999106 60342.385541561 2024-02-02T09:15:10.790885+00:00 19994330.282999988645 29000000.002999991179 27870000.037000000477 3957810.960000000894 60342.385553133 2024-02-02T09:15:11.790652+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3956746.023000001907 60342.385564704 2024-02-02T09:15:12.790419+00:00 19994330.284000039101 29000000.035000029951 27869999.977000001818 3959591.903999999166 60342.385576275 2024-02-02T09:15:13.790186+00:00 19994330.284999970347 28999999.962000008672 27870000.007000029087 3960527.031000003219 60342.385587847 2024-02-02T09:15:14.789952+00:00 19994330.289000030607 29000000.047999981791 27870000.013000011444 3956195.974999994040 60342.385599418 2024-02-02T09:15:15.789718+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3953983.938999996055 60342.385610989 2024-02-02T09:15:16.789488+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3955557.127000004053 60342.385622561 2024-02-02T09:15:17.789253+00:00 19994330.284999970347 28999999.986000001431 27869999.984999950975 3956595.997000008821 60342.385634132 2024-02-02T09:15:18.789020+00:00 19994330.284999970347 29000000.027000010014 27870000.032000061125 3953900.897999987006 60342.385645703 2024-02-02T09:15:19.788786+00:00 19994330.284999970347 28999999.945999979973 27869999.921000000089 3956171.058000013232 60342.385657456 2024-02-02T09:15:20.804174+00:00 19994330.287000060081 29000000.023000061512 27870000.062999960035 3958875.971000000834 60342.385668846 2024-02-02T09:15:21.788319+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3958454.952999994159 60342.385680418 2024-02-02T09:15:22.788086+00:00 19994330.284000039101 28999999.995000001043 27869999.977999929339 3958770.044000000227 60342.385691989 2024-02-02T09:15:23.787853+00:00 19994330.289999961853 29000000.006000038236 27870000.020000100136 3955097.031000003219 60342.385703560 2024-02-02T09:15:24.787619+00:00 19994330.284000039101 28999999.967000011355 27869999.941999908537 3958296.005999996793 60342.385715132 2024-02-02T09:15:25.787387+00:00 19994330.287000060081 29000000.044999960810 27870000.042000059038 3960193.965000004042 60342.385726703 2024-02-02T09:15:26.787153+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3953995.011999994982 60342.385738275 2024-02-02T09:15:27.786920+00:00 19994330.283999919891 28999999.998000029474 27869999.990000009537 3952923.163000002969 60342.385749846 2024-02-02T09:15:28.786687+00:00 19994330.286000009626 29000000.023999929428 27870000.064999941736 3955412.782999991905 60342.385761417 2024-02-02T09:15:29.786454+00:00 19994330.287000060081 28999999.965000029653 27869999.928000088781 3953098.064000010025 60342.385772989 2024-02-02T09:15:30.786220+00:00 19994330.289999961853 29000000.046000000089 27870000.044999960810 3958342.993000001181 60342.385784560 2024-02-02T09:15:31.785987+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3953215.988999993075 60342.385796132 2024-02-02T09:15:32.785754+00:00 19994330.284999970347 29000000.008999940008 27870000.029000040144 3954687.025999993086 60342.385807703 2024-02-02T09:15:33.785520+00:00 19994330.284999970347 28999999.978000041097 27869999.924000021070 3950979.034000008833 60342.385819274 2024-02-02T09:15:34.785288+00:00 19994330.285000089556 29000000.009999990463 27870000.064000010490 3956504.995000004768 60342.385830846 2024-02-02T09:15:35.785054+00:00 19994330.285999998450 29000000.008000019938 27870000.003999948502 3954266.989999980200 60342.385842417 2024-02-02T09:15:36.784821+00:00 19994330.287999998778 28999999.972999930382 27869999.945999979973 3955843.072000027169 60342.385853988 2024-02-02T09:15:37.784587+00:00 19994330.289000000805 29000000.047999981791 27870000.083000060171 3952735.847999989986 60342.385865560 2024-02-02T09:15:38.784354+00:00 19994330.284000009298 28999999.997000098228 27869999.991999998689 3955777.043000013102 60342.385877131 2024-02-02T09:15:39.784121+00:00 19994330.285999998450 29000000.019999980927 27869999.984000001103 3952543.010999978054 60342.385888702 2024-02-02T09:15:40.783888+00:00 19994330.282999988645 28999999.958000000566 27869999.984999999404 3952551.011999994982 60342.385900455 2024-02-02T09:15:41.799275+00:00 19994330.286000009626 28999999.958000000566 27869999.987999990582 3958285.974000006914 60342.385911845 2024-02-02T09:15:42.783421+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3953104.976999998093 60342.385923597 2024-02-02T09:15:43.798809+00:00 19994330.286000009626 29000000.024000000209 27869999.925999999046 3957882.973000019789 60342.385934988 2024-02-02T09:15:44.782955+00:00 19994330.287000000477 28999999.997000008821 27870000.045000020415 3953436.104999988806 60342.385946740 2024-02-02T09:15:45.798343+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3954503.969000012148 60342.385958130 2024-02-02T09:15:46.782488+00:00 19994330.284000009298 28999999.990000009537 27870000.036999970675 3957644.027999997139 60342.385969883 2024-02-02T09:15:47.797876+00:00 19994330.285999979824 29000000.004999998957 27869999.938000019640 3957618.980999975931 60342.385981273 2024-02-02T09:15:48.782022+00:00 19994330.283999979496 28999999.987999979407 27870000.008999999613 3954281.976000010967 60342.385993026 2024-02-02T09:15:49.797410+00:00 19994330.286000009626 29000000.037000000477 27870000.056999981403 3954870.002000004053 60342.386004416 2024-02-02T09:15:50.781556+00:00 19994330.286000009626 29000000.034000039101 27869999.962999999523 3956179.080999999773 60342.386016168 2024-02-02T09:15:51.796943+00:00 19994330.290000021458 28999999.958999991417 27870000.018000010401 3955327.981000006199 60342.386027559 2024-02-02T09:15:52.781088+00:00 19994330.282999988645 29000000.017000019550 27869999.949999991804 3955205.926999986172 60342.386039311 2024-02-02T09:15:53.796476+00:00 19994330.287000000477 28999999.964999970049 27870000.075000051409 3954161.974999994040 60342.386050702 2024-02-02T09:15:54.780623+00:00 19994330.286000009626 29000000.033999979496 27869999.938999950886 3956936.999000012875 60342.386062454 2024-02-02T09:15:55.796011+00:00 19994330.287000000477 28999999.922000050545 27869999.993000030518 3959526.962999999989 60342.386073845 2024-02-02T09:15:56.780156+00:00 19994330.282999988645 29000000.056999981403 27869999.979999959469 3953794.067000002135 60342.386085596 2024-02-02T09:15:57.795543+00:00 19994330.287000000477 29000000.022999998182 27870000.060000058264 3957400.023999989033 60342.386096987 2024-02-02T09:15:58.779688+00:00 19994330.288999971002 28999999.980999950320 27869999.972999930382 3954567.990999997128 60342.386108739 2024-02-02T09:15:59.795077+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3956857.962999999989 60342.386120130 2024-02-02T09:16:00.779222+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3955165.111000000965 60342.386131882 2024-02-02T09:16:01.794611+00:00 19994330.283999979496 28999999.970000028610 27870000.038999918848 3952861.915000020992 60342.386143273 2024-02-02T09:16:02.778756+00:00 19994330.286000009626 29000000.032999988645 27869999.963000059128 3958348.077999978792 60342.386155025 2024-02-02T09:16:03.794145+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3954951.885000019800 60342.386166596 2024-02-02T09:16:04.793911+00:00 19994330.282999988645 28999999.999000068754 27870000.003999948502 3958466.027999997139 60342.386178168 2024-02-02T09:16:05.793677+00:00 19994330.291000008583 29000000.007999900728 27870000.045000080019 3957647.003000020981 60342.386189739 2024-02-02T09:16:06.793445+00:00 19994330.286999940872 28999999.974000100046 27869999.973999980837 3959523.162000000011 60342.386201310 2024-02-02T09:16:07.793211+00:00 19994330.282999988645 29000000.013999938965 27870000.042999979109 3958994.872999966145 60342.386212882 2024-02-02T09:16:08.792978+00:00 19994330.285000089556 29000000.019000049680 27870000.028000000864 3956331.003000020981 60342.386224453 2024-02-02T09:16:09.792745+00:00 19994330.284999970347 28999999.967999938875 27869999.916000008583 3957449.015999972820 60342.386236025 2024-02-02T09:16:10.792515+00:00 19994330.284999970347 29000000.029000040144 27870000.037000060081 3954407.897000014782 60342.386247596 2024-02-02T09:16:11.792278+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3959376.060999989975 60342.386259167 2024-02-02T09:16:12.792045+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3955436.998000026215 60342.386270739 2024-02-02T09:16:13.791811+00:00 19994330.287000060081 29000000.003999948502 27870000.085999969393 3959375.950999975204 60342.386282310 2024-02-02T09:16:14.791578+00:00 19994330.285999890417 28999999.968999978155 27869999.981000069529 3954739.014999986161 60342.386293882 2024-02-02T09:16:15.791345+00:00 19994330.283000111580 28999999.981000069529 27869999.942999958992 3962594.024000049103 60342.386305453 2024-02-02T09:16:16.791112+00:00 19994330.284999970347 29000000.031999949366 27870000.039000000805 3953639.018999993801 60342.386317024 2024-02-02T09:16:17.790878+00:00 19994330.287999991328 28999999.995000001043 27869999.967000000179 3956603.050999999046 60342.386328596 2024-02-02T09:16:18.790645+00:00 19994330.284999970347 28999999.980000000447 27870000.022999998182 3958215.895999968052 60342.386340167 2024-02-02T09:16:19.790412+00:00 19994330.287999991328 29000000.010999988765 27870000.035999998450 3957122.898999989033 60342.386351738 2024-02-02T09:16:20.790179+00:00 19994330.285000089556 29000000.021000009030 27870000.031999990344 3957488.240000010002 60342.386363129 2024-02-02T09:16:21.774325+00:00 19994330.286999940872 29000000.013000000268 27869999.987000018358 3956199.949000000954 60342.386374881 2024-02-02T09:16:22.789713+00:00 19994330.284000039101 28999999.958000000566 27869999.896000001580 3955662.995999991894 60342.386386272 2024-02-02T09:16:23.773857+00:00 19994330.286999940872 28999999.979999989271 27870000.048000011593 3956216.905000030994 60342.386398024 2024-02-02T09:16:24.789246+00:00 19994330.284000039101 29000000.041000008583 27869999.984000001103 3957699.073000013828 60342.386409414 2024-02-02T09:16:25.773392+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3952336.977999985218 60342.386421166 2024-02-02T09:16:26.788780+00:00 19994330.291000008583 28999999.989000018686 27870000.028999980539 3957497.954999982845 60342.386432738 2024-02-02T09:16:27.788546+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3957000.069999992847 60342.386444309 2024-02-02T09:16:28.788313+00:00 19994330.285999998450 29000000.017000019550 27870000.050000008196 3953738.951000034809 60342.386455880 2024-02-02T09:16:29.788080+00:00 19994330.282999999821 28999999.975000020117 27869999.994000021368 3958006.005999981891 60342.386467452 2024-02-02T09:16:30.787846+00:00 19994330.287000000477 29000000.011999960989 27869999.895999971777 3956176.999000012875 60342.386479023 2024-02-02T09:16:31.787613+00:00 19994330.287000000477 29000000.026000019163 27869999.953999999911 3957163.014999986161 60342.386490595 2024-02-02T09:16:32.787380+00:00 19994330.283999990672 28999999.965999960899 27870000.115000009537 3954564.932999968994 60342.386502166 2024-02-02T09:16:33.787146+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3959486.037000000011 60342.386513737 2024-02-02T09:16:34.786914+00:00 19994330.282000020146 29000000.005999978632 27869999.960999969393 3958489.062000035774 60342.386525309 2024-02-02T09:16:35.786680+00:00 19994330.285999979824 29000000.004999998957 27869999.970999959856 3956613.983999968041 60342.386536880 2024-02-02T09:16:36.786446+00:00 19994330.285000000149 29000000.007000088692 27870000.042000059038 3955483.988000034820 60342.386548452 2024-02-02T09:16:37.786213+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3960484.041000009049 60342.386560023 2024-02-02T09:16:38.785981+00:00 19994330.285000000149 28999999.975999951363 27869999.993999961764 3955892.954999982845 60342.386571595 2024-02-02T09:16:39.785747+00:00 19994330.289000000805 29000000.044000029564 27870000.018000010401 3960810.018000007141 60342.386583166 2024-02-02T09:16:40.785514+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3955385.940999985207 60342.386594737 2024-02-02T09:16:41.785281+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3952548.059000014793 60342.386606309 2024-02-02T09:16:42.785047+00:00 19994330.285000029951 29000000.018000010401 27870000.071000099182 3954241.032000004780 60342.386617880 2024-02-02T09:16:43.784814+00:00 19994330.284999970347 29000000.037999991328 27869999.998999949545 3953437.037000000011 60342.386629451 2024-02-02T09:16:44.784581+00:00 19994330.287000000477 28999999.973999980837 27870000.003000020981 3948197.945999979973 60342.386641023 2024-02-02T09:16:45.784346+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3953122.915000020992 60342.386652594 2024-02-02T09:16:46.784114+00:00 19994330.282000008970 28999999.955000039190 27869999.984000090510 3953912.023000001907 60342.386664165 2024-02-02T09:16:47.783881+00:00 19994330.290000021458 29000000.034000039101 27869999.963999990374 3954766.089999973774 60342.386675737 2024-02-02T09:16:48.783648+00:00 19994330.286000009626 28999999.977999929339 27869999.995999928564 3953823.032999991905 60342.386687308 2024-02-02T09:16:49.783415+00:00 19994330.282999988645 28999999.974000100046 27870000.045000080019 3955430.034000039101 60342.386699060 2024-02-02T09:16:50.798803+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3953996.851999998093 60342.386710451 2024-02-02T09:16:51.782948+00:00 19994330.287000000477 28999999.988999959081 27869999.914999961853 3951245.005999981891 60342.386722203 2024-02-02T09:16:52.798336+00:00 19994330.285999950022 29000000.037999991328 27870000.024000048637 3962888.004999995232 60342.386733593 2024-02-02T09:16:53.782482+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3956244.032000004780 60342.386745346 2024-02-02T09:16:54.797870+00:00 19994330.287000000477 29000000.032999999821 27870000.020999908447 3958057.907000004780 60342.386756736 2024-02-02T09:16:55.782015+00:00 19994330.287000060081 28999999.949999999255 27870000.006000000983 3952693.969999969006 60342.386768488 2024-02-02T09:16:56.797403+00:00 19994330.284999970347 29000000.001999989152 27869999.971999999136 3955432.133000016212 60342.386779879 2024-02-02T09:16:57.781548+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3958094.995000004768 60342.386791631 2024-02-02T09:16:58.796937+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3956341.045000017155 60342.386803022 2024-02-02T09:16:59.781082+00:00 19994330.282999988645 28999999.981999989599 27870000.040999978781 3955099.921000003815 60342.386814774 2024-02-02T09:17:00.796470+00:00 19994330.286999940872 28999999.971999999136 27870000.035000000149 3956514.135999978054 60342.386826165 2024-02-02T09:17:01.780616+00:00 19994330.286000009626 29000000.012999981642 27869999.929000020027 3955183.802999972831 60342.386837916 2024-02-02T09:17:02.796003+00:00 19994330.289000030607 29000000.025000039488 27869999.986999988556 3953927.191000043880 60342.386849307 2024-02-02T09:17:03.780149+00:00 19994330.286000009626 28999999.987999979407 27870000.062000010163 3957864.000999987125 60342.386861059 2024-02-02T09:17:04.795537+00:00 19994330.284999970347 28999999.976000010967 27869999.972999989986 3957412.884000002872 60342.386872450 2024-02-02T09:17:05.779683+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3955570.023999989033 60342.386884202 2024-02-02T09:17:06.795070+00:00 19994330.284000039101 28999999.964999970049 27869999.994000021368 3952906.078999996185 60342.386895593 2024-02-02T09:17:07.779216+00:00 19994330.286000009626 29000000.045000020415 27869999.981000009924 3955480.929000020027 60342.386907345 2024-02-02T09:17:08.794604+00:00 19994330.289999961853 28999999.968999978155 27870000.015999969095 3959719.976999998093 60342.386918736 2024-02-02T09:17:09.778749+00:00 19994330.287000060081 29000000.012000020593 27869999.958000000566 3960460.981999992859 60342.386930488 2024-02-02T09:17:10.794138+00:00 19994330.283999919891 29000000.041000008583 27870000.073000010103 3954651.083000003826 60342.386942059 2024-02-02T09:17:11.793904+00:00 19994330.285000089556 28999999.962999999523 27869999.909999970347 3952941.899999976158 60342.386953630 2024-02-02T09:17:12.793671+00:00 19994330.286000009626 29000000.041999939829 27870000.117000039667 3955680.056999980938 60342.386965202 2024-02-02T09:17:13.793438+00:00 19994330.283999919891 29000000.012000080198 27869999.927999969572 3955410.866999983788 60342.386976773 2024-02-02T09:17:14.793205+00:00 19994330.290000081062 28999999.950999978930 27869999.975000020117 3957293.106000065804 60342.386988345 2024-02-02T09:17:15.792971+00:00 19994330.285999890417 29000000.016000028700 27870000.021999958903 3956085.970000029076 60342.386999916 2024-02-02T09:17:16.792738+00:00 19994330.287000060081 28999999.977000001818 27869999.937999960035 3953907.947999954224 60342.387011487 2024-02-02T09:17:17.792505+00:00 19994330.284000039101 28999999.990000009537 27870000.058000091463 3954026.067999958992 60342.387023059 2024-02-02T09:17:18.792272+00:00 19994330.288999918848 29000000.053999900818 27870000.057999968529 3955067.068000078201 60342.387034630 2024-02-02T09:17:19.792038+00:00 19994330.282000061125 28999999.984000090510 27869999.929000020027 3953320.011999965180 60342.387046201 2024-02-02T09:17:20.791804+00:00 19994330.286000009626 28999999.987999919802 27870000.011000040919 3956297.962000011932 60342.387057773 2024-02-02T09:17:21.791572+00:00 19994330.283999919891 28999999.991000059992 27870000.065999981016 3953713.914999961853 60342.387069163 2024-02-02T09:17:22.775718+00:00 19994330.289000000805 29000000.041999939829 27869999.964999910444 3956806.009999989998 60342.387080916 2024-02-02T09:17:23.791105+00:00 19994330.287999998778 28999999.965000029653 27870000.011000040919 3957424.046000003815 60342.387092306 2024-02-02T09:17:24.775251+00:00 19994330.285000000149 28999999.991000059992 27869999.988999959081 3957172.012000083923 60342.387104058 2024-02-02T09:17:25.790639+00:00 19994330.287000000477 29000000.021999958903 27869999.950000051409 3957806.046000003815 60342.387115449 2024-02-02T09:17:26.774784+00:00 19994330.283999990672 28999999.996000051498 27870000.011999960989 3957017.966999887954 60342.387127201 2024-02-02T09:17:27.790172+00:00 19994330.287999998778 28999999.985000010580 27870000.073000069708 3956838.947000027169 60342.387138592 2024-02-02T09:17:28.774319+00:00 19994330.282999988645 29000000.013999938965 27869999.906999949366 3956032.989000082016 60342.387150344 2024-02-02T09:17:29.789706+00:00 19994330.288000021130 28999999.988999959081 27870000.029999971390 3961326.104999899864 60342.387161735 2024-02-02T09:17:30.773851+00:00 19994330.287000000477 29000000.045000080019 27870000.065999981016 3957326.935999989975 60342.387173486 2024-02-02T09:17:31.789239+00:00 19994330.287999991328 28999999.949000000954 27869999.955000039190 3954931.002000092994 60342.387184877 2024-02-02T09:17:32.773385+00:00 19994330.282999988645 28999999.988000001758 27869999.993000030518 3957542.949000000954 60342.387196629 2024-02-02T09:17:33.788772+00:00 19994330.286000009626 29000000.021000001580 27870000.032000001520 3958974.055999993812 60342.387208201 2024-02-02T09:17:34.788540+00:00 19994330.285000000149 29000000.022999998182 27870000.010999999940 3959162.027999997139 60342.387219772 2024-02-02T09:17:35.788306+00:00 19994330.286999970675 28999999.966000009328 27869999.990000009537 3957516.878999948967 60342.387231343 2024-02-02T09:17:36.788073+00:00 19994330.288000050932 28999999.988999988884 27869999.943999990821 3955095.111000061035 60342.387242915 2024-02-02T09:17:37.787840+00:00 19994330.285999950022 29000000.052000019699 27870000.042000010610 3957216.021999955177 60342.387254486 2024-02-02T09:17:38.787606+00:00 19994330.285000029951 28999999.977000001818 27869999.989999979734 3953773.981000065804 60342.387266058 2024-02-02T09:17:39.787373+00:00 19994330.286000009626 29000000.004000011832 27869999.968000020832 3954754.909999967087 60342.387277629 2024-02-02T09:17:40.787140+00:00 19994330.287000000477 28999999.998999949545 27870000.049999978393 3958311.067999958992 60342.387289200 2024-02-02T09:17:41.786907+00:00 19994330.282000008970 28999999.992000039667 27869999.955000009388 3952279.988999962807 60342.387300772 2024-02-02T09:17:42.786673+00:00 19994330.287000000477 29000000.032999988645 27869999.980000019073 3956045.027000070084 60342.387312343 2024-02-02T09:17:43.786440+00:00 19994330.285999950022 28999999.955999970436 27870000.021999958903 3952936.016000031959 60342.387323915 2024-02-02T09:17:44.786207+00:00 19994330.289000030607 28999999.987000048161 27870000.004000011832 3957192.968999981880 60342.387335486 2024-02-02T09:17:45.785974+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3959183.972999929916 60342.387347057 2024-02-02T09:17:46.785741+00:00 19994330.285999950022 28999999.963999990374 27869999.967999991030 3954281.017000079155 60342.387358629 2024-02-02T09:17:47.785507+00:00 19994330.285000029951 29000000.025000039488 27870000.054000020027 3956332.988999962807 60342.387370200 2024-02-02T09:17:48.785274+00:00 19994330.283000048250 29000000.022999998182 27869999.986999988556 3958519.911000012886 60342.387381772 2024-02-02T09:17:49.785040+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3957096.113000034820 60342.387393343 2024-02-02T09:17:50.784807+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3955619.000999927986 60342.387404914 2024-02-02T09:17:51.784574+00:00 19994330.288999918848 29000000.015999909490 27869999.986000001431 3956652.929000020027 60342.387416486 2024-02-02T09:17:52.784340+00:00 19994330.281000021845 29000000.010000109673 27870000.014999989420 3953090.055999993812 60342.387428057 2024-02-02T09:17:53.784108+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3956544.009999989998 60342.387439628 2024-02-02T09:17:54.783874+00:00 19994330.287999991328 29000000.018999930471 27870000.110999941826 3955399.052999972831 60342.387451200 2024-02-02T09:17:55.783641+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3958445.848000050057 60342.387462771 2024-02-02T09:17:56.783407+00:00 19994330.287999991328 28999999.955000039190 27869999.950999978930 3960444.228999971878 60342.387474523 2024-02-02T09:17:57.798797+00:00 19994330.283999919891 29000000.013999938965 27870000.006000038236 3957515.870000004768 60342.387485914 2024-02-02T09:17:58.782941+00:00 19994330.290000081062 28999999.989000078291 27869999.955999970436 3956699.978000044823 60342.387497666 2024-02-02T09:17:59.798330+00:00 19994330.286000009626 28999999.973999980837 27869999.986000061035 3956095.975999950897 60342.387509056 2024-02-02T09:18:00.782475+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3957620.032000064850 60342.387520809 2024-02-02T09:18:01.797863+00:00 19994330.284999970347 29000000.042999979109 27870000.093999978155 3954420.991999983788 60342.387532199 2024-02-02T09:18:02.782009+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3952914.005999923218 60342.387543951 2024-02-02T09:18:03.797397+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3955485.955000042915 60342.387555342 2024-02-02T09:18:04.781541+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3951107.044999957085 60342.387567094 2024-02-02T09:18:05.796929+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3956921.962000011932 60342.387578485 2024-02-02T09:18:06.781076+00:00 19994330.283999919891 28999999.996999979019 27870000.059000018984 3958949.054000020027 60342.387590237 2024-02-02T09:18:07.796463+00:00 19994330.284999970347 29000000.016999959946 27869999.999000068754 3954012.024000049103 60342.387601628 2024-02-02T09:18:08.780609+00:00 19994330.285000089556 28999999.975000001490 27870000.028000000864 3953307.955999969970 60342.387613379 2024-02-02T09:18:09.795997+00:00 19994330.286999940872 28999999.969000000507 27869999.890999909490 3956220.000000000000 60342.387624770 2024-02-02T09:18:10.780142+00:00 19994330.285000089556 29000000.057999998331 27870000.073000069708 3956828.108000040054 60342.387636522 2024-02-02T09:18:11.795533+00:00 19994330.286999940872 29000000.001999989152 27869999.954999919981 3959387.996999979019 60342.387647913 2024-02-02T09:18:12.779676+00:00 19994330.287000060081 28999999.973999988288 27870000.035999998450 3953020.856999992859 60342.387659665 2024-02-02T09:18:13.795064+00:00 19994330.286999940872 29000000.002000000328 27870000.041999999434 3956014.059000014793 60342.387671056 2024-02-02T09:18:14.779209+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3956410.986999989022 60342.387682808 2024-02-02T09:18:15.794597+00:00 19994330.286000009626 29000000.040999978781 27869999.964000020176 3954402.912999988068 60342.387694199 2024-02-02T09:18:16.778743+00:00 19994330.282999999821 28999999.990000009537 27870000.068999979645 3959880.159999967087 60342.387705951 2024-02-02T09:18:17.794131+00:00 19994330.287000000477 29000000.007000029087 27869999.981000009924 3954860.981999992859 60342.387717341 2024-02-02T09:18:18.778277+00:00 19994330.287000000477 28999999.957999940962 27870000.000000000000 3952834.897000073921 60342.387729093 2024-02-02T09:18:19.793664+00:00 19994330.288999989629 29000000.054000020027 27870000.013000011444 3949794.060999989975 60342.387740665 2024-02-02T09:18:20.793431+00:00 19994330.282000008970 28999999.971999999136 27869999.978999998420 3957375.042999982834 60342.387752236 2024-02-02T09:18:21.793197+00:00 19994330.285999998450 28999999.991000000387 27870000.019999980927 3956155.891999959946 60342.387763808 2024-02-02T09:18:22.792965+00:00 19994330.283999990672 28999999.977000001818 27870000.003000020981 3955049.059000014793 60342.387775198 2024-02-02T09:18:23.777110+00:00 19994330.288000021130 29000000.016000028700 27869999.983999971300 3955644.087000011932 60342.387786950 2024-02-02T09:18:24.792498+00:00 19994330.285999979824 29000000.000999990851 27870000.006000038236 3952704.940000057220 60342.387798341 2024-02-02T09:18:25.776644+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3952952.984999895096 60342.387810093 2024-02-02T09:18:26.792031+00:00 19994330.287999991328 28999999.992000039667 27870000.005999978632 3953654.980000019073 60342.387821483 2024-02-02T09:18:27.776177+00:00 19994330.285000000149 28999999.991999980062 27870000.040000021458 3956912.031000018120 60342.387833236 2024-02-02T09:18:28.791565+00:00 19994330.287000030279 29000000.008000019938 27869999.923999968916 3954451.004999995232 60342.387844626 2024-02-02T09:18:29.775710+00:00 19994330.283999979496 29000000.018999930471 27870000.055999990553 3955315.953999996185 60342.387856378 2024-02-02T09:18:30.791098+00:00 19994330.285000029951 28999999.989000078291 27869999.972999989986 3952756.942000031006 60342.387867769 2024-02-02T09:18:31.775244+00:00 19994330.287000000477 29000000.033999919891 27870000.009999990463 3956000.088999987114 60342.387879521 2024-02-02T09:18:32.790632+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3959497.011999965180 60342.387890912 2024-02-02T09:18:33.774779+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3956330.019000052940 60342.387902664 2024-02-02T09:18:34.790167+00:00 19994330.285999950022 29000000.001000050455 27869999.971999999136 3955030.942000031006 60342.387914055 2024-02-02T09:18:35.774311+00:00 19994330.286000009626 28999999.988999959081 27870000.025999899954 3957127.007999897003 60342.387925806 2024-02-02T09:18:36.789699+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3954928.029000043869 60342.387937197 2024-02-02T09:18:37.773845+00:00 19994330.284999970347 28999999.963000059128 27869999.988000039011 3955598.972000002861 60342.387948949 2024-02-02T09:18:38.789233+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3951416.074000000954 60342.387960340 2024-02-02T09:18:39.773376+00:00 19994330.288999971002 28999999.958999991417 27869999.962000008672 3959237.858999968041 60342.387972092 2024-02-02T09:18:40.788766+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3955567.062000035774 60342.387983483 2024-02-02T09:18:41.772911+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3955859.026999949943 60342.387995235 2024-02-02T09:18:42.788299+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3950421.932000041008 60342.388006806 2024-02-02T09:18:43.788066+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3955251.055999993812 60342.388018378 2024-02-02T09:18:44.787834+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3953699.000000000000 60342.388029949 2024-02-02T09:18:45.787599+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3955391.957000017166 60342.388041520 2024-02-02T09:18:46.787366+00:00 19994330.289999961853 28999999.971000008285 27869999.981999989599 3953909.065000057220 60342.388053092 2024-02-02T09:18:47.787134+00:00 19994330.287999991328 29000000.015000000596 27870000.031999949366 3953009.932999968994 60342.388064663 2024-02-02T09:18:48.786900+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3953692.051999927033 60342.388076235 2024-02-02T09:18:49.786667+00:00 19994330.284000039101 29000000.029999990016 27870000.024999979883 3957433.957000017166 60342.388087806 2024-02-02T09:18:50.786433+00:00 19994330.283999919891 29000000.005000028759 27869999.982000000775 3953435.017000079155 60342.388099377 2024-02-02T09:18:51.786200+00:00 19994330.287999991328 28999999.984000001103 27869999.975000001490 3958978.094999908935 60342.388110949 2024-02-02T09:18:52.785967+00:00 19994330.284000039101 28999999.978999998420 27869999.986000008881 3954408.887000083923 60342.388122520 2024-02-02T09:18:53.785734+00:00 19994330.289000030607 28999999.994999971241 27870000.028999999166 3958944.060999989975 60342.388134091 2024-02-02T09:18:54.785500+00:00 19994330.286999940872 28999999.997000038624 27869999.968999978155 3960602.021000028122 60342.388145663 2024-02-02T09:18:55.785267+00:00 19994330.286000009626 29000000.049999948591 27869999.971999999136 3957427.908999919891 60342.388157234 2024-02-02T09:18:56.785034+00:00 19994330.284000039101 28999999.962999999523 27870000.039000000805 3954886.139999986161 60342.388168805 2024-02-02T09:18:57.784800+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3955882.942000031006 60342.388180377 2024-02-02T09:18:58.784567+00:00 19994330.284000039101 28999999.985000010580 27869999.931999981403 3958253.976999998093 60342.388191948 2024-02-02T09:18:59.784334+00:00 19994330.289000030607 29000000.041999999434 27870000.039000030607 3954075.026999949943 60342.388203519 2024-02-02T09:19:00.784101+00:00 19994330.283999919891 28999999.934999998659 27869999.977999988943 3959106.916000009049 60342.388215091 2024-02-02T09:19:01.783868+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3961347.021000028122 60342.388226662 2024-02-02T09:19:02.783635+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3957074.045000075828 60342.388238234 2024-02-02T09:19:03.783401+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954467.962999939919 60342.388249986 2024-02-02T09:19:04.798789+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3953925.970000029076 60342.388261376 2024-02-02T09:19:05.782935+00:00 19994330.283999919891 29000000.022000070661 27870000.037999991328 3959315.016999959946 60342.388273129 2024-02-02T09:19:06.798323+00:00 19994330.284000039101 28999999.963999990374 27869999.999000009149 3959131.034999967087 60342.388284519 2024-02-02T09:19:07.782468+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3960479.962000011932 60342.388296272 2024-02-02T09:19:08.797856+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3961722.040000081062 60342.388307662 2024-02-02T09:19:09.782002+00:00 19994330.284000039101 28999999.993999961764 27870000.102999929339 3959300.039999961853 60342.388319414 2024-02-02T09:19:10.797390+00:00 19994330.285000000149 29000000.019999980927 27869999.938000079244 3959155.011999965180 60342.388330805 2024-02-02T09:19:11.781535+00:00 19994330.287999998778 28999999.991000059992 27870000.005999919027 3960012.901000022888 60342.388342557 2024-02-02T09:19:12.796924+00:00 19994330.285999998450 28999999.995999928564 27869999.980000019073 3959539.998000026215 60342.388353948 2024-02-02T09:19:13.781069+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3961610.092999935150 60342.388365700 2024-02-02T09:19:14.796456+00:00 19994330.287000000477 29000000.039000030607 27870000.049000021070 3956500.986000061035 60342.388377090 2024-02-02T09:19:15.780603+00:00 19994330.289999991655 29000000.021000031382 27869999.949000000954 3959520.875000000000 60342.388388842 2024-02-02T09:19:16.795990+00:00 19994330.283000018448 28999999.979999899864 27870000.016999959946 3960011.098999977112 60342.388400233 2024-02-02T09:19:17.780136+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3959574.930999993812 60342.388411985 2024-02-02T09:19:18.795524+00:00 19994330.289000000805 29000000.015000101179 27869999.957999940962 3958768.052000045776 60342.388423376 2024-02-02T09:19:19.779669+00:00 19994330.281999979168 29000000.022999998182 27870000.019999980927 3957406.881999969017 60342.388435128 2024-02-02T09:19:20.795057+00:00 19994330.284000009298 28999999.984999898821 27870000.008000019938 3958234.169000030030 60342.388446519 2024-02-02T09:19:21.779203+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3959485.003000020981 60342.388458271 2024-02-02T09:19:22.794591+00:00 19994330.287000000477 28999999.949999999255 27869999.949000000954 3957483.908999919891 60342.388469662 2024-02-02T09:19:23.778736+00:00 19994330.287000000477 28999999.999000009149 27870000.033999919891 3959817.031000018120 60342.388481413 2024-02-02T09:19:24.794124+00:00 19994330.285000029951 29000000.017999991775 27870000.050999999046 3956868.029999970924 60342.388492804 2024-02-02T09:19:25.778270+00:00 19994330.287000000477 28999999.969999998808 27869999.966000080109 3953897.976000071038 60342.388504376 2024-02-02T09:19:26.778036+00:00 19994330.283999979496 29000000.021000009030 27869999.971999999136 3956954.960999966133 60342.388516128 2024-02-02T09:19:27.793425+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3955478.018000007141 60342.388527518 2024-02-02T09:19:28.777570+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956397.046999999788 60342.388539270 2024-02-02T09:19:29.792958+00:00 19994330.287999991328 28999999.999000009149 27870000.046999998391 3954692.009999998845 60342.388550661 2024-02-02T09:19:30.777104+00:00 19994330.287999991328 28999999.996000021696 27869999.954999990761 3961903.892000000924 60342.388562413 2024-02-02T09:19:31.792492+00:00 19994330.284000039101 28999999.991999980062 27870000.037000000477 3955549.032999999821 60342.388573804 2024-02-02T09:19:32.776637+00:00 19994330.284999970347 29000000.048999968916 27869999.984000008553 3948856.026000001002 60342.388585556 2024-02-02T09:19:33.792025+00:00 19994330.285000029951 28999999.955000039190 27870000.045999988914 3956420.978000000119 60342.388596946 2024-02-02T09:19:34.776171+00:00 19994330.286000009626 28999999.993999961764 27869999.948000010103 3955289.024999998976 60342.388608699 2024-02-02T09:19:35.791559+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3957859.041999998968 60342.388620089 2024-02-02T09:19:36.775704+00:00 19994330.286999940872 28999999.986000001431 27870000.041999999434 3959015.895000000019 60342.388631841 2024-02-02T09:19:37.791091+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3957217.021999999881 60342.388643232 2024-02-02T09:19:38.775238+00:00 19994330.287000060081 29000000.016000028700 27870000.040000021458 3957449.941000000108 60342.388654984 2024-02-02T09:19:39.790627+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3957103.108000002801 60342.388666375 2024-02-02T09:19:40.774771+00:00 19994330.282999988645 29000000.003000020981 27869999.897999998182 3956127.962999999989 60342.388678127 2024-02-02T09:19:41.790159+00:00 19994330.286999940872 28999999.973999980837 27870000.023999989033 3959346.001999997068 60342.388689518 2024-02-02T09:19:42.774304+00:00 19994330.282999988645 28999999.978999968618 27869999.982999980450 3957954.955999999773 60342.388701269 2024-02-02T09:19:43.789693+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3952919.979000002146 60342.388712660 2024-02-02T09:19:44.773838+00:00 19994330.287000060081 28999999.981000069529 27870000.000999990851 3952944.139000006020 60342.388724412 2024-02-02T09:19:45.789226+00:00 19994330.287999991328 29000000.025999899954 27870000.004999998957 3952140.861999989022 60342.388735803 2024-02-02T09:19:46.773371+00:00 19994330.286999940872 29000000.017000079155 27870000.047000050545 3957937.140000001062 60342.388747555 2024-02-02T09:19:47.788759+00:00 19994330.283000111580 28999999.983999971300 27870000.031999949366 3957088.919000000227 60342.388758946 2024-02-02T09:19:48.772905+00:00 19994330.282999988645 28999999.965999960899 27869999.960000038147 3957050.989000007976 60342.388770698 2024-02-02T09:19:49.788293+00:00 19994330.286999940872 29000000.003000020981 27869999.978000041097 3956530.060000001919 60342.388782269 2024-02-02T09:19:50.788060+00:00 19994330.291000008583 29000000.059000018984 27870000.022999998182 3952248.986000000965 60342.388793841 2024-02-02T09:19:51.787826+00:00 19994330.281999949366 28999999.985000010580 27870000.042999979109 3955064.061999992002 60342.388805412 2024-02-02T09:19:52.787593+00:00 19994330.290000081062 28999999.980999950320 27869999.888000011444 3955220.792999998201 60342.388816983 2024-02-02T09:19:53.787361+00:00 19994330.283999919891 29000000.024000048637 27870000.060999989510 3956871.177000001073 60342.388828555 2024-02-02T09:19:54.787127+00:00 19994330.284000039101 28999999.960000038147 27869999.937999960035 3956091.916000009049 60342.388840126 2024-02-02T09:19:55.786893+00:00 19994330.286000009626 29000000.020999908447 27870000.088999990374 3952180.991999999154 60342.388851698 2024-02-02T09:19:56.786660+00:00 19994330.289000030607 29000000.007000088692 27869999.955999970436 3955567.086999997031 60342.388863269 2024-02-02T09:19:57.786426+00:00 19994330.284999970347 29000000.014999989420 27870000.047000050545 3952370.740999997128 60342.388874840 2024-02-02T09:19:58.786193+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3957495.321000009775 60342.388886412 2024-02-02T09:19:59.785961+00:00 19994330.286000009626 28999999.964999999851 27870000.008999940008 3949769.931999995839 60342.388897983 2024-02-02T09:20:00.785727+00:00 19994330.287000060081 29000000.025999989361 27870000.028000000864 3952508.000000000000 60342.388909554 2024-02-02T09:20:01.785494+00:00 19994330.284999970347 28999999.983000010252 27869999.956000089645 3959322.080999999773 60342.388921126 2024-02-02T09:20:02.785261+00:00 19994330.284000039101 29000000.001999989152 27870000.017999891192 3953867.993999987841 60342.388932697 2024-02-02T09:20:03.785028+00:00 19994330.287999998778 29000000.032000020146 27869999.945000048727 3958915.009000002872 60342.388944268 2024-02-02T09:20:04.784794+00:00 19994330.287000000477 29000000.010999981314 27870000.085000038147 3951537.011999994982 60342.388955840 2024-02-02T09:20:05.784561+00:00 19994330.287000000477 28999999.999000009149 27869999.990999940783 3958153.890000015032 60342.388967411 2024-02-02T09:20:06.784328+00:00 19994330.289000000805 28999999.970999989659 27869999.978999968618 3950354.009999989998 60342.388978982 2024-02-02T09:20:07.784094+00:00 19994330.283999990672 29000000.044999990612 27869999.989999998361 3953625.928999990225 60342.388990554 2024-02-02T09:20:08.783861+00:00 19994330.283999990672 28999999.973000049591 27870000.047999989241 3954287.069000006188 60342.389002125 2024-02-02T09:20:09.783628+00:00 19994330.282000008970 28999999.965999960899 27869999.914999999106 3955810.006000012159 60342.389013696 2024-02-02T09:20:10.783394+00:00 19994330.289000000805 28999999.989000018686 27870000.054000008851 3955459.970999985933 60342.389025268 2024-02-02T09:20:11.783161+00:00 19994330.285999979824 29000000.037000000477 27869999.969000011683 3955422.033000022173 60342.389036839 2024-02-02T09:20:12.782928+00:00 19994330.287000000477 28999999.986000001431 27870000.002999991179 3954471.007999985944 60342.389048592 2024-02-02T09:20:13.798317+00:00 19994330.287000000477 29000000.042999979109 27870000.007999990135 3957458.930999993812 60342.389059982 2024-02-02T09:20:14.782461+00:00 19994330.287000000477 28999999.981999989599 27870000.063000019640 3954481.030000001192 60342.389071735 2024-02-02T09:20:15.797849+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3956701.990000010002 60342.389083125 2024-02-02T09:20:16.781995+00:00 19994330.283000018448 28999999.958000000566 27870000.022000011057 3957272.044000000227 60342.389094877 2024-02-02T09:20:17.797382+00:00 19994330.285999950022 29000000.007000029087 27869999.930000010878 3953141.069999992847 60342.389106268 2024-02-02T09:20:18.781529+00:00 19994330.288000050932 29000000.034999970347 27869999.991000000387 3955146.900000005960 60342.389118020 2024-02-02T09:20:19.796917+00:00 19994330.284999970347 28999999.975999951363 27870000.005999978632 3954518.884000002872 60342.389129410 2024-02-02T09:20:20.781062+00:00 19994330.287000000477 29000000.002000089735 27869999.978999968618 3957911.141999990214 60342.389141163 2024-02-02T09:20:21.796450+00:00 19994330.287999991328 28999999.958999991417 27869999.997000038624 3956670.981000006199 60342.389152553 2024-02-02T09:20:22.780596+00:00 19994330.285000029951 29000000.031999949366 27870000.050000008196 3954368.995000004768 60342.389164305 2024-02-02T09:20:23.795983+00:00 19994330.283999979496 29000000.001999970526 27869999.975999951363 3954569.939999998081 60342.389175696 2024-02-02T09:20:24.780129+00:00 19994330.287999991328 29000000.002000089735 27870000.019000049680 3954291.106999992859 60342.389187448 2024-02-02T09:20:25.795517+00:00 19994330.285000029951 29000000.007999900728 27869999.986999988556 3954627.921999990940 60342.389198839 2024-02-02T09:20:26.779662+00:00 19994330.285000029951 28999999.978000041097 27869999.977000001818 3954816.157000004780 60342.389210591 2024-02-02T09:20:27.795051+00:00 19994330.289999961853 29000000.042999979109 27870000.046999931335 3956308.872999995947 60342.389221981 2024-02-02T09:20:28.779196+00:00 19994330.284000039101 28999999.981999989599 27869999.958000060171 3953979.946000009775 60342.389233734 2024-02-02T09:20:29.794585+00:00 19994330.286999940872 28999999.945999979973 27870000.041999939829 3957379.048999994993 60342.389245124 2024-02-02T09:20:30.778730+00:00 19994330.282999988645 29000000.046000000089 27870000.008000019938 3958336.944000006188 60342.389256695 2024-02-02T09:20:31.778497+00:00 19994330.286000009626 28999999.974000100046 27870000.001000050455 3955065.143999993801 60342.389268267 2024-02-02T09:20:32.778263+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3955941.872999995947 60342.389279838 2024-02-02T09:20:33.778030+00:00 19994330.287000060081 29000000.044000029564 27869999.953000068665 3961406.087999999989 60342.389291409 2024-02-02T09:20:34.777796+00:00 19994330.286999940872 29000000.008000019938 27870000.056999921799 3959028.943000019062 60342.389302981 2024-02-02T09:20:35.777563+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3954505.981000006199 60342.389314733 2024-02-02T09:20:36.792952+00:00 19994330.286999940872 29000000.017999999225 27869999.998000029474 3960809.087999999989 60342.389326124 2024-02-02T09:20:37.777097+00:00 19994330.282000061125 28999999.951000008732 27870000.032000061125 3956133.995999991894 60342.389337876 2024-02-02T09:20:38.792485+00:00 19994330.287999991328 29000000.055999990553 27869999.978999968618 3952587.870000004768 60342.389349266 2024-02-02T09:20:39.776630+00:00 19994330.287000060081 28999999.966000009328 27870000.036999940872 3959372.050000011921 60342.389361019 2024-02-02T09:20:40.792019+00:00 19994330.283999919891 28999999.993999991566 27869999.986000061035 3960085.035999954212 60342.389372409 2024-02-02T09:20:41.776164+00:00 19994330.290000081062 29000000.033000018448 27869999.988000039011 3955987.949000000954 60342.389384162 2024-02-02T09:20:42.791552+00:00 19994330.285999890417 28999999.972999989986 27870000.002999901772 3955063.027000010014 60342.389395552 2024-02-02T09:20:43.775698+00:00 19994330.286000009626 29000000.028999980539 27869999.978000041097 3953784.030000030994 60342.389407304 2024-02-02T09:20:44.791086+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3960128.000999987125 60342.389418695 2024-02-02T09:20:45.775232+00:00 19994330.286999940872 29000000.027000010014 27869999.955999970436 3953466.961000024807 60342.389430447 2024-02-02T09:20:46.790620+00:00 19994330.285000089556 29000000.018999990076 27869999.997999999672 3958527.959999979008 60342.389441838 2024-02-02T09:20:47.774764+00:00 19994330.286000009626 28999999.967000011355 27870000.039999999106 3962147.032999991905 60342.389453590 2024-02-02T09:20:48.790152+00:00 19994330.287999991328 29000000.018999990076 27869999.980999991298 3955947.004000008106 60342.389464980 2024-02-02T09:20:49.774298+00:00 19994330.284999970347 29000000.008999999613 27870000.054000008851 3955430.004999995232 60342.389476732 2024-02-02T09:20:50.789686+00:00 19994330.289000030607 28999999.977000001818 27869999.983000010252 3957429.046999990940 60342.389488123 2024-02-02T09:20:51.773831+00:00 19994330.282999988645 29000000.020999971777 27869999.973999980837 3956991.936999977101 60342.389499875 2024-02-02T09:20:52.789219+00:00 19994330.283999919891 28999999.984000030905 27869999.970000028610 3957320.990000010002 60342.389511266 2024-02-02T09:20:53.773364+00:00 19994330.287000060081 28999999.981999989599 27870000.044999990612 3953997.071000040043 60342.389523018 2024-02-02T09:20:54.788752+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3957836.006999969017 60342.389534409 2024-02-02T09:20:55.772898+00:00 19994330.287000060081 29000000.025000099093 27869999.956000030041 3955921.976999998093 60342.389546161 2024-02-02T09:20:56.788287+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957461.948000013828 60342.389557732 2024-02-02T09:20:57.788053+00:00 19994330.282999999821 29000000.021999958903 27870000.037999991328 3954042.981000006199 60342.389569303 2024-02-02T09:20:58.787820+00:00 19994330.284000001848 28999999.962000008672 27869999.996999979019 3955505.988999962807 60342.389580875 2024-02-02T09:20:59.787586+00:00 19994330.287999998778 29000000.016999959946 27869999.972999989986 3955015.214000045788 60342.389592446 2024-02-02T09:21:00.787353+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3956428.837000011932 60342.389604018 2024-02-02T09:21:01.787120+00:00 19994330.282000008970 28999999.998999949545 27870000.080999970436 3956034.019999980927 60342.389615589 2024-02-02T09:21:02.786887+00:00 19994330.290999989957 28999999.978000041097 27869999.921999990940 3955205.133000016212 60342.389627161 2024-02-02T09:21:03.786654+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3953459.857999979984 60342.389638732 2024-02-02T09:21:04.786420+00:00 19994330.285999979824 29000000.047999981791 27870000.037000000477 3960573.017000020016 60342.389650303 2024-02-02T09:21:05.786187+00:00 19994330.285000000149 28999999.963000059128 27869999.970999959856 3961957.979999959003 60342.389661875 2024-02-02T09:21:06.785954+00:00 19994330.284000009298 29000000.030999898911 27870000.011000040919 3956383.046999990940 60342.389673446 2024-02-02T09:21:07.785721+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3958406.923000038136 60342.389685017 2024-02-02T09:21:08.785488+00:00 19994330.286000009626 28999999.970000028610 27870000.024999979883 3958030.037999988068 60342.389696589 2024-02-02T09:21:09.785255+00:00 19994330.288999971002 28999999.971000079066 27869999.981999989599 3956434.120000004768 60342.389708160 2024-02-02T09:21:10.785020+00:00 19994330.284000039101 29000000.007999900728 27870000.003000020981 3959649.912999988068 60342.389719731 2024-02-02T09:21:11.784788+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3954086.008000016212 60342.389731303 2024-02-02T09:21:12.784554+00:00 19994330.284999970347 28999999.988000039011 27869999.947000030428 3952506.980000019073 60342.389742874 2024-02-02T09:21:13.784320+00:00 19994330.286000009626 29000000.004000000656 27870000.077000018209 3958301.013999999035 60342.389754445 2024-02-02T09:21:14.784087+00:00 19994330.286000009626 28999999.984000001103 27869999.964999910444 3955645.914999961853 60342.389766017 2024-02-02T09:21:15.783854+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3957635.078000009060 60342.389777588 2024-02-02T09:21:16.783620+00:00 19994330.289000030607 29000000.000999998301 27870000.037999991328 3956137.042999982834 60342.389789159 2024-02-02T09:21:17.783388+00:00 19994330.284999970347 29000000.014999989420 27869999.923000101000 3955024.932000041008 60342.389800731 2024-02-02T09:21:18.783154+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3956989.052999972831 60342.389812302 2024-02-02T09:21:19.782921+00:00 19994330.282999988645 28999999.964999999851 27869999.939999941736 3956653.958000003826 60342.389823874 2024-02-02T09:21:20.782688+00:00 19994330.288000050932 29000000.009999990463 27870000.022999998182 3956483.945999979973 60342.389835445 2024-02-02T09:21:21.782455+00:00 19994330.283999979496 29000000.009000029415 27870000.055000070482 3955994.072000027169 60342.389847197 2024-02-02T09:21:22.797843+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3954172.004000008106 60342.389858588 2024-02-02T09:21:23.781989+00:00 19994330.287000000477 28999999.967000011355 27869999.975999951363 3954524.058999956120 60342.389870340 2024-02-02T09:21:24.797377+00:00 19994330.287000060081 29000000.026999950409 27870000.070000000298 3963098.925000011921 60342.389881731 2024-02-02T09:21:25.781522+00:00 19994330.284999970347 28999999.990000009537 27869999.942000001669 3960006.032000004780 60342.389893483 2024-02-02T09:21:26.796910+00:00 19994330.286000009626 29000000.003000020981 27870000.045000001788 3956540.976000010967 60342.389904873 2024-02-02T09:21:27.781056+00:00 19994330.284999970347 28999999.991999980062 27869999.969000000507 3954890.972999989986 60342.389916625 2024-02-02T09:21:28.796444+00:00 19994330.286000009626 29000000.022000011057 27870000.081999991089 3961132.949999988079 60342.389928016 2024-02-02T09:21:29.780589+00:00 19994330.286999940872 28999999.982999980450 27869999.995000001043 3956562.099000037182 60342.389939768 2024-02-02T09:21:30.795977+00:00 19994330.287000060081 28999999.975000020117 27869999.934000018984 3956818.871999979019 60342.389951159 2024-02-02T09:21:31.780122+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3956012.077000021935 60342.389962730 2024-02-02T09:21:32.779889+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3956335.015999972820 60342.389974302 2024-02-02T09:21:33.779656+00:00 19994330.284999970347 29000000.016999959946 27870000.024000018835 3950980.025000036228 60342.389985873 2024-02-02T09:21:34.779422+00:00 19994330.285000089556 28999999.995999928564 27869999.990000009537 3952182.961999952793 60342.389997444 2024-02-02T09:21:35.779189+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3951533.944000006188 60342.390009016 2024-02-02T09:21:36.778956+00:00 19994330.280999898911 28999999.981000069529 27869999.991999980062 3952282.965000032913 60342.390020587 2024-02-02T09:21:37.778722+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3953690.124000012875 60342.390032158 2024-02-02T09:21:38.778490+00:00 19994330.284000039101 29000000.003999948502 27870000.037000000477 3954274.007999957073 60342.390043730 2024-02-02T09:21:39.778257+00:00 19994330.285999890417 28999999.998999949545 27869999.954999979585 3957425.068000019062 60342.390055301 2024-02-02T09:21:40.778023+00:00 19994330.282000061125 28999999.948000069708 27870000.000000000000 3955168.898000001907 60342.390066872 2024-02-02T09:21:41.777789+00:00 19994330.289000030607 29000000.036999940872 27869999.973000049591 3956515.983999968041 60342.390078444 2024-02-02T09:21:42.777556+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3954700.986000000965 60342.390090196 2024-02-02T09:21:43.792945+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3955245.068000078201 60342.390101586 2024-02-02T09:21:44.777090+00:00 19994330.289999961853 29000000.016000028700 27870000.062000039965 3956369.995000004768 60342.390113339 2024-02-02T09:21:45.792478+00:00 19994330.284000039101 29000000.003999948502 27869999.998999949545 3957761.955999969970 60342.390124729 2024-02-02T09:21:46.776624+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3956123.093999981880 60342.390136482 2024-02-02T09:21:47.792012+00:00 19994330.284999970347 28999999.983000040054 27869999.969000101089 3959042.889999986161 60342.390147872 2024-02-02T09:21:48.776157+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3955666.069000006188 60342.390159625 2024-02-02T09:21:49.791546+00:00 19994330.286000009626 28999999.981999989599 27870000.072999950498 3958105.001999973785 60342.390171015 2024-02-02T09:21:50.775692+00:00 19994330.284999970347 28999999.967000000179 27869999.966000080109 3957262.027000070084 60342.390182767 2024-02-02T09:21:51.791080+00:00 19994330.291000001132 29000000.069999989122 27869999.951999899000 3959545.894999980927 60342.390194158 2024-02-02T09:21:52.775224+00:00 19994330.285000000149 28999999.964000001550 27870000.042000059038 3948743.041000009049 60342.390205910 2024-02-02T09:21:53.790612+00:00 19994330.285000000149 28999999.991000011563 27870000.008000019938 3953924.105000019073 60342.390217301 2024-02-02T09:21:54.774758+00:00 19994330.283999990672 29000000.008000001311 27870000.039000030607 3949376.932999968994 60342.390229053 2024-02-02T09:21:55.790146+00:00 19994330.287999998778 29000000.014999989420 27869999.980999950320 3959319.893999934196 60342.390240443 2024-02-02T09:21:56.774290+00:00 19994330.285000011325 28999999.964999999851 27869999.998999949545 3955120.120000004768 60342.390252195 2024-02-02T09:21:57.789678+00:00 19994330.283999979496 29000000.050000008196 27870000.025000099093 3957349.905000091065 60342.390263586 2024-02-02T09:21:58.773824+00:00 19994330.293000008911 28999999.983999971300 27869999.944000009447 3952360.921000003815 60342.390275338 2024-02-02T09:21:59.789213+00:00 19994330.284000009298 28999999.996000051498 27869999.991999980062 3956435.115999937057 60342.390286729 2024-02-02T09:22:00.773358+00:00 19994330.282999988645 29000000.004999998957 27870000.046999931335 3956435.067000031006 60342.390298481 2024-02-02T09:22:01.788746+00:00 19994330.285000000149 28999999.958999991417 27870000.016000028700 3959764.995000004768 60342.390309871 2024-02-02T09:22:02.772891+00:00 19994330.289000000805 29000000.043999969959 27869999.911000009626 3955475.889999986161 60342.390321624 2024-02-02T09:22:03.788280+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3956873.026999949943 60342.390333014 2024-02-02T09:22:04.772425+00:00 19994330.282999988645 28999999.979000028223 27869999.967000000179 3954978.078999996185 60342.390344766 2024-02-02T09:22:05.787814+00:00 19994330.287999991328 29000000.048999968916 27870000.035000000149 3957762.956000090111 60342.390356338 2024-02-02T09:22:06.787580+00:00 19994330.290000021458 28999999.958999991417 27869999.966999989003 3957947.949999928009 60342.390367909 2024-02-02T09:22:07.787347+00:00 19994330.280999958515 28999999.999000009149 27870000.062999989837 3955095.100000023842 60342.390379481 2024-02-02T09:22:08.787114+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3955397.917000054847 60342.390391052 2024-02-02T09:22:09.786880+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3956862.969999908935 60342.390402623 2024-02-02T09:22:10.786646+00:00 19994330.282000008970 29000000.037999991328 27870000.033000018448 3952284.026000022888 60342.390414195 2024-02-02T09:22:11.786412+00:00 19994330.287000000477 28999999.947999950498 27869999.990999970585 3957630.057000041008 60342.390425766 2024-02-02T09:22:12.786181+00:00 19994330.290000021458 29000000.012000080198 27870000.011000040919 3951561.947000027169 60342.390437338 2024-02-02T09:22:13.785947+00:00 19994330.285000029951 28999999.983999971300 27869999.951999958605 3956328.905999898911 60342.390448909 2024-02-02T09:22:14.785715+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3954436.063000082970 60342.390460480 2024-02-02T09:22:15.785480+00:00 19994330.285999950022 29000000.000000000000 27869999.956000030041 3955722.080999969970 60342.390472052 2024-02-02T09:22:16.785248+00:00 19994330.285000029951 29000000.029999971390 27870000.021999958903 3954170.016999959946 60342.390483623 2024-02-02T09:22:17.785014+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3959594.947000027169 60342.390495194 2024-02-02T09:22:18.784781+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3960350.985000013839 60342.390506766 2024-02-02T09:22:19.784548+00:00 19994330.287999991328 29000000.003000020981 27869999.997000038624 3956804.031000018120 60342.390518337 2024-02-02T09:22:20.784314+00:00 19994330.289999961853 29000000.023999929428 27869999.993999961764 3954222.965999960899 60342.390529908 2024-02-02T09:22:21.784081+00:00 19994330.281000021845 29000000.003000020981 27870000.074000060558 3956334.952000021935 60342.390541480 2024-02-02T09:22:22.783847+00:00 19994330.284999970347 28999999.935000058264 27869999.878000020981 3957788.968999981880 60342.390553051 2024-02-02T09:22:23.783614+00:00 19994330.284000039101 29000000.022999998182 27870000.003999948502 3955728.111000061035 60342.390564622 2024-02-02T09:22:24.783382+00:00 19994330.286999940872 29000000.056999921799 27870000.064999941736 3962239.012999891769 60342.390576194 2024-02-02T09:22:25.783148+00:00 19994330.285000089556 28999999.935999989510 27869999.980000019073 3959126.998000026215 60342.390587765 2024-02-02T09:22:26.782915+00:00 19994330.291000008583 29000000.003000020981 27870000.007000088692 3958960.847000002861 60342.390599336 2024-02-02T09:22:27.782682+00:00 19994330.283999919891 28999999.982000000775 27870000.011999960989 3959344.213000059128 60342.390610908 2024-02-02T09:22:28.782449+00:00 19994330.287999991328 29000000.037999998778 27869999.958999991417 3955974.851999998093 60342.390622660 2024-02-02T09:22:29.797837+00:00 19994330.284000039101 28999999.973000001162 27870000.018999930471 3958237.097000002861 60342.390634051 2024-02-02T09:22:30.781982+00:00 19994330.284999970347 29000000.005000010133 27870000.017000079155 3953562.000999927986 60342.390645803 2024-02-02T09:22:31.797371+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3956884.917000054847 60342.390657193 2024-02-02T09:22:32.781515+00:00 19994330.282999988645 29000000.003999978304 27869999.952999949455 3951113.944999932777 60342.390668765 2024-02-02T09:22:33.781283+00:00 19994330.289999961853 28999999.983000010252 27870000.013000011444 3959524.194000006188 60342.390680336 2024-02-02T09:22:34.781049+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3955451.001000047196 60342.390691908 2024-02-02T09:22:35.780815+00:00 19994330.282999988645 29000000.043999969959 27870000.046000000089 3958440.950000048149 60342.390703479 2024-02-02T09:22:36.780583+00:00 19994330.287000060081 28999999.943000018597 27870000.019999980927 3956952.910999894142 60342.390715051 2024-02-02T09:22:37.780349+00:00 19994330.282999988645 29000000.021000031382 27869999.971000079066 3959945.064000010025 60342.390726622 2024-02-02T09:22:38.780115+00:00 19994330.287999991328 29000000.025999959558 27870000.051999930292 3953713.963000059128 60342.390738193 2024-02-02T09:22:39.779883+00:00 19994330.282999988645 28999999.997000038624 27869999.981000069529 3956931.082999945153 60342.390749765 2024-02-02T09:22:40.779649+00:00 19994330.289999961853 28999999.974999960512 27870000.020999908447 3953855.919000030030 60342.390761336 2024-02-02T09:22:41.779416+00:00 19994330.287000060081 29000000.004000011832 27869999.982000000775 3955661.092000008095 60342.390772907 2024-02-02T09:22:42.779183+00:00 19994330.283999919891 28999999.986000001431 27869999.956999998540 3953707.980999947060 60342.390784479 2024-02-02T09:22:43.778950+00:00 19994330.286000009626 29000000.044000029564 27870000.032000001520 3953030.835000038147 60342.390796050 2024-02-02T09:22:44.778716+00:00 19994330.285000000149 28999999.953999999911 27870000.004999998957 3954608.100000023842 60342.390807621 2024-02-02T09:22:45.778483+00:00 19994330.285000000149 29000000.019999980927 27869999.986000001431 3953181.027999997139 60342.390819193 2024-02-02T09:22:46.778250+00:00 19994330.285999998450 29000000.024999979883 27869999.971999999136 3954650.003000020981 60342.390830764 2024-02-02T09:22:47.778016+00:00 19994330.289999999106 28999999.983000040054 27870000.069000009447 3951854.955999969970 60342.390842335 2024-02-02T09:22:48.777784+00:00 19994330.283999990672 28999999.998000029474 27870000.030999988317 3952062.019999980927 60342.390853907 2024-02-02T09:22:49.777550+00:00 19994330.287999998778 28999999.977000001818 27869999.888999998569 3957781.014000058174 60342.390865659 2024-02-02T09:22:50.792938+00:00 19994330.285000011325 29000000.021999958903 27870000.050999999046 3961720.055999993812 60342.390877049 2024-02-02T09:22:51.777083+00:00 19994330.285999979824 28999999.981999989599 27869999.994000021368 3958480.858999968041 60342.390888802 2024-02-02T09:22:52.792472+00:00 19994330.284000009298 29000000.004999998957 27869999.976000010967 3957734.121000051033 60342.390900192 2024-02-02T09:22:53.776617+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3953424.908999919891 60342.390911944 2024-02-02T09:22:54.792004+00:00 19994330.287000000477 29000000.003000020981 27869999.908999979496 3955599.046000003815 60342.390923335 2024-02-02T09:22:55.776151+00:00 19994330.285000029951 29000000.011999960989 27870000.015999969095 3953054.063000082970 60342.390935087 2024-02-02T09:22:56.791539+00:00 19994330.285999979824 29000000.020000100136 27870000.046000000089 3956792.890999913216 60342.390946478 2024-02-02T09:22:57.775684+00:00 19994330.287000030279 28999999.968999978155 27869999.980000019073 3955916.082000017166 60342.390958230 2024-02-02T09:22:58.791072+00:00 19994330.283999979496 29000000.003000020981 27869999.999000009149 3955262.080000042915 60342.390969621 2024-02-02T09:22:59.775217+00:00 19994330.287000000477 29000000.015999909490 27869999.945999979973 3956663.896999955177 60342.390981373 2024-02-02T09:23:00.790605+00:00 19994330.286000009626 28999999.986999988556 27870000.059000018984 3953701.003000020981 60342.390992763 2024-02-02T09:23:01.774751+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3955945.988999962807 60342.391004515 2024-02-02T09:23:02.790139+00:00 19994330.284999970347 29000000.001000050455 27870000.012000080198 3952998.911000012886 60342.391015906 2024-02-02T09:23:03.774284+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3953359.106999992859 60342.391027658 2024-02-02T09:23:04.789672+00:00 19994330.285000029951 28999999.953999999911 27870000.031000021845 3953294.920000075828 60342.391039049 2024-02-02T09:23:05.773818+00:00 19994330.282999988645 29000000.041000001132 27869999.986999988556 3956494.067999958992 60342.391050801 2024-02-02T09:23:06.789206+00:00 19994330.287999991328 28999999.996999990195 27869999.958999991417 3952722.041999936104 60342.391062192 2024-02-02T09:23:07.773351+00:00 19994330.285000029951 29000000.000999998301 27870000.006000038236 3950308.961000084877 60342.391073944 2024-02-02T09:23:08.788740+00:00 19994330.287999991328 29000000.014000009745 27870000.053999900818 3956874.992999910843 60342.391085334 2024-02-02T09:23:09.772884+00:00 19994330.286000009626 28999999.988000009209 27870000.004000071436 3952311.007000089157 60342.391097086 2024-02-02T09:23:10.788273+00:00 19994330.287000000477 29000000.000999990851 27869999.914000030607 3955773.941999911796 60342.391108477 2024-02-02T09:23:11.772419+00:00 19994330.284000039101 28999999.997000008821 27870000.055999990553 3958154.144000052940 60342.391120229 2024-02-02T09:23:12.787807+00:00 19994330.285999890417 28999999.998999979347 27869999.941999908537 3956654.889000058174 60342.391131801 2024-02-02T09:23:13.787573+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3957055.974999905098 60342.391143372 2024-02-02T09:23:14.787340+00:00 19994330.284000039101 28999999.967000011355 27870000.028000000864 3955512.036000012886 60342.391154943 2024-02-02T09:23:15.787107+00:00 19994330.289000030607 28999999.996999979019 27870000.017000079155 3954889.930999993812 60342.391166515 2024-02-02T09:23:16.786874+00:00 19994330.283999919891 29000000.005000051111 27869999.927999969572 3956928.046000003815 60342.391178086 2024-02-02T09:23:17.786640+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3960177.009000062943 60342.391189658 2024-02-02T09:23:18.786407+00:00 19994330.284000039101 29000000.015999969095 27870000.020999908447 3956131.962000011932 60342.391201229 2024-02-02T09:23:19.786173+00:00 19994330.281999949366 28999999.977999988943 27870000.003000020981 3954242.061999917030 60342.391212801 2024-02-02T09:23:20.785940+00:00 19994330.290000081062 29000000.034000039101 27869999.953000001609 3952807.063000082970 60342.391224372 2024-02-02T09:23:21.785707+00:00 19994330.283999919891 28999999.955999970436 27869999.938999999315 3959210.839999914169 60342.391235943 2024-02-02T09:23:22.785473+00:00 19994330.287000060081 29000000.007000029087 27870000.039000000805 3961684.093999981880 60342.391247515 2024-02-02T09:23:23.785241+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3958034.991000055801 60342.391259086 2024-02-02T09:23:24.785007+00:00 19994330.286000009626 29000000.013999938965 27870000.095999989659 3957601.105000019073 60342.391270657 2024-02-02T09:23:25.784774+00:00 19994330.286000009626 28999999.991000059992 27869999.876000020653 3951500.962999939919 60342.391282229 2024-02-02T09:23:26.784541+00:00 19994330.284000039101 29000000.018000010401 27870000.007999990135 3953768.076000093948 60342.391293800 2024-02-02T09:23:27.784307+00:00 19994330.286000009626 28999999.983000040054 27870000.048999991268 3956101.843999981880 60342.391305371 2024-02-02T09:23:28.784074+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3958918.032999991905 60342.391316943 2024-02-02T09:23:29.783841+00:00 19994330.287999991328 29000000.008999940008 27870000.035000029951 3955721.016999959946 60342.391328333 2024-02-02T09:23:30.767986+00:00 19994330.286999940872 29000000.019999980927 27870000.037000000477 3954703.039999961853 60342.391340085 2024-02-02T09:23:31.783375+00:00 19994330.284000039101 28999999.938000079244 27869999.923999968916 3953594.981000065804 60342.391351476 2024-02-02T09:23:32.767520+00:00 19994330.287999991328 29000000.084999918938 27870000.030000030994 3956008.855999947060 60342.391363228 2024-02-02T09:23:33.782910+00:00 19994330.281000021845 28999999.939000010490 27869999.992999970913 3956552.139000058174 60342.391374799 2024-02-02T09:23:34.782675+00:00 19994330.289000030607 29000000.008000019938 27869999.971000019461 3957268.991999983788 60342.391386371 2024-02-02T09:23:35.782442+00:00 19994330.284000039101 29000000.029000040144 27870000.017000019550 3957584.049000024796 60342.391397942 2024-02-02T09:23:36.782209+00:00 19994330.291999939829 28999999.980000019073 27870000.006999969482 3963930.913999915123 60342.391409514 2024-02-02T09:23:37.781975+00:00 19994330.282000061125 28999999.956999901682 27869999.978000041097 3962232.961000084877 60342.391421085 2024-02-02T09:23:38.781742+00:00 19994330.285000000149 29000000.043000098318 27870000.013000011444 3955885.990999937057 60342.391432656 2024-02-02T09:23:39.781509+00:00 19994330.285000000149 29000000.008999940008 27870000.003999948502 3960581.087000011932 60342.391444228 2024-02-02T09:23:40.781275+00:00 19994330.286999989301 28999999.971999999136 27870000.000000000000 3961907.932000041008 60342.391455799 2024-02-02T09:23:41.781042+00:00 19994330.287000000477 29000000.024999998510 27870000.004000071436 3959635.031000018120 60342.391467371 2024-02-02T09:23:42.780809+00:00 19994330.283000010997 28999999.969999998808 27870000.001999970526 3959983.003999948967 60342.391478942 2024-02-02T09:23:43.780575+00:00 19994330.290999989957 29000000.011999998242 27869999.985999941826 3951725.945999979973 60342.391490513 2024-02-02T09:23:44.780342+00:00 19994330.285000000149 29000000.000999998301 27870000.055999990553 3956493.042000054847 60342.391502085 2024-02-02T09:23:45.780109+00:00 19994330.285000000149 29000000.003999989480 27869999.963999990374 3955988.023999928962 60342.391513656 2024-02-02T09:23:46.779876+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3959201.953999996185 60342.391525228 2024-02-02T09:23:47.779642+00:00 19994330.284000009298 28999999.995999988168 27870000.044000029564 3958461.063000082970 60342.391536799 2024-02-02T09:23:48.779410+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3956423.980999947060 60342.391548370 2024-02-02T09:23:49.779176+00:00 19994330.285000000149 28999999.953999999911 27869999.965999960899 3956113.060000061989 60342.391559942 2024-02-02T09:23:50.778942+00:00 19994330.289000030607 29000000.044999990612 27869999.984000090510 3959145.940999985207 60342.391571513 2024-02-02T09:23:51.778710+00:00 19994330.283999979496 28999999.988000039011 27870000.011999960989 3959260.965000032913 60342.391583084 2024-02-02T09:23:52.778477+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3957343.876999973785 60342.391594656 2024-02-02T09:23:53.778243+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3955472.059000014793 60342.391606227 2024-02-02T09:23:54.778010+00:00 19994330.285000029951 29000000.025000039488 27870000.058000091463 3959321.004999995232 60342.391617798 2024-02-02T09:23:55.777777+00:00 19994330.287000000477 28999999.997999969870 27869999.955999970436 3957805.088999987114 60342.391629370 2024-02-02T09:23:56.777543+00:00 19994330.287000000477 28999999.986000001431 27870000.036999940872 3952022.940999985207 60342.391641122 2024-02-02T09:23:57.792932+00:00 19994330.283999979496 28999999.992000039667 27869999.983000040054 3954163.940999985207 60342.391652512 2024-02-02T09:23:58.777076+00:00 19994330.288999971002 28999999.983999971300 27870000.021000001580 3954909.136000037193 60342.391664265 2024-02-02T09:23:59.792465+00:00 19994330.280000030994 29000000.011999960989 27869999.973999999464 3958466.957000017166 60342.391675655 2024-02-02T09:24:00.776610+00:00 19994330.288999971002 29000000.012000080198 27870000.032000001520 3957167.995999998879 60342.391687407 2024-02-02T09:24:01.791999+00:00 19994330.285000029951 29000000.009999990463 27870000.010999988765 3959841.065000000875 60342.391698798 2024-02-02T09:24:02.776145+00:00 19994330.287000000477 28999999.983999971300 27869999.945999991149 3954388.945999999065 60342.391710550 2024-02-02T09:24:03.791533+00:00 19994330.283999979496 28999999.993000030518 27870000.071000009775 3955222.997000000905 60342.391721941 2024-02-02T09:24:04.775678+00:00 19994330.288999971002 29000000.006999969482 27870000.006000008434 3954456.953999999911 60342.391733693 2024-02-02T09:24:05.791066+00:00 19994330.285000089556 28999999.991000059992 27869999.965999990702 3953247.012999999803 60342.391745083 2024-02-02T09:24:06.775211+00:00 19994330.286999940872 29000000.016999959946 27870000.046000000089 3956455.183999999892 60342.391756835 2024-02-02T09:24:07.790599+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3956796.862000000197 60342.391768226 2024-02-02T09:24:08.774744+00:00 19994330.284999970347 29000000.023999929428 27869999.940000001341 3955649.015999995172 60342.391779978 2024-02-02T09:24:09.790132+00:00 19994330.285000089556 28999999.984000090510 27870000.028000000864 3951159.936000003945 60342.391791369 2024-02-02T09:24:10.774277+00:00 19994330.283999919891 29000000.047999981791 27870000.037000000477 3959540.060999996960 60342.391803121 2024-02-02T09:24:11.789666+00:00 19994330.290000081062 28999999.998000029474 27869999.984000030905 3956173.928000003099 60342.391814512 2024-02-02T09:24:12.773812+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3956409.006999998819 60342.391826264 2024-02-02T09:24:13.789199+00:00 19994330.283999919891 28999999.962000008672 27870000.046000000089 3959737.060999996960 60342.391837655 2024-02-02T09:24:14.773345+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3954554.013000003994 60342.391849407 2024-02-02T09:24:15.788733+00:00 19994330.286000009626 29000000.056999921799 27869999.963999990374 3953145.896999999881 60342.391860797 2024-02-02T09:24:16.772878+00:00 19994330.290000081062 28999999.984000090510 27870000.011999960989 3953253.102000006009 60342.391872549 2024-02-02T09:24:17.788267+00:00 19994330.284999970347 29000000.005999919027 27870000.004000071436 3955336.941000000108 60342.391883940 2024-02-02T09:24:18.772411+00:00 19994330.286999940872 28999999.995999999344 27870000.060999989510 3955023.016999990214 60342.391895692 2024-02-02T09:24:19.787800+00:00 19994330.285000089556 28999999.971999999136 27869999.978999968618 3956685.034000008833 60342.391907264 2024-02-02T09:24:20.787566+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3951488.044000000227 60342.391918835 2024-02-02T09:24:21.787333+00:00 19994330.282999988645 28999999.991999998689 27870000.004999998957 3955634.915999994148 60342.391930406 2024-02-02T09:24:22.787101+00:00 19994330.287999991328 29000000.028999999166 27869999.997999910265 3959871.964000002015 60342.391941978 2024-02-02T09:24:23.786867+00:00 19994330.284999970347 28999999.969000011683 27869999.909000039101 3958561.072999998927 60342.391953549 2024-02-02T09:24:24.786634+00:00 19994330.284000039101 29000000.028000000864 27870000.087000008672 3955059.916999996174 60342.391965120 2024-02-02T09:24:25.786400+00:00 19994330.289999961853 28999999.967999991030 27870000.029999971390 3951903.097000002861 60342.391976692 2024-02-02T09:24:26.786168+00:00 19994330.284999970347 28999999.991999980062 27869999.961000081152 3959317.884000002872 60342.391988263 2024-02-02T09:24:27.785934+00:00 19994330.287000060081 29000000.006000008434 27870000.010999921709 3954361.035999997985 60342.391999834 2024-02-02T09:24:28.785700+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3958001.069000006188 60342.392011406 2024-02-02T09:24:29.785467+00:00 19994330.281999949366 28999999.973999980837 27870000.009000059217 3954751.966999993194 60342.392022977 2024-02-02T09:24:30.785234+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3957506.967000008095 60342.392034368 2024-02-02T09:24:31.769380+00:00 19994330.287000060081 29000000.007000029087 27869999.981000069529 3956281.027999997139 60342.392046120 2024-02-02T09:24:32.784768+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3952267.055999993812 60342.392057511 2024-02-02T09:24:33.768913+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3953829.890000015032 60342.392069262 2024-02-02T09:24:34.784301+00:00 19994330.285000000149 29000000.001999970526 27870000.039000030607 3953130.155999987852 60342.392080653 2024-02-02T09:24:35.768447+00:00 19994330.284000009298 28999999.999000009149 27869999.993999961764 3953795.976000010967 60342.392092405 2024-02-02T09:24:36.783835+00:00 19994330.290999989957 29000000.002999961376 27870000.019000049680 3959054.957999974024 60342.392103796 2024-02-02T09:24:37.767980+00:00 19994330.282000008970 28999999.988000039011 27870000.011999998242 3952963.909000008833 60342.392115548 2024-02-02T09:24:38.783368+00:00 19994330.284000009298 29000000.006999969482 27869999.918999988586 3957671.000000000000 60342.392126939 2024-02-02T09:24:39.767514+00:00 19994330.290999978781 28999999.995000001043 27870000.043999999762 3951064.143000007141 60342.392138691 2024-02-02T09:24:40.782902+00:00 19994330.285000000149 29000000.028000000864 27869999.967000011355 3956206.905000001192 60342.392150262 2024-02-02T09:24:41.782668+00:00 19994330.286000009626 28999999.990000009537 27870000.096999999136 3953052.013999999035 60342.392161834 2024-02-02T09:24:42.782436+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3956895.057999997865 60342.392173405 2024-02-02T09:24:43.782201+00:00 19994330.288000021130 28999999.978999968618 27869999.962999999523 3950817.949000000954 60342.392184976 2024-02-02T09:24:44.781968+00:00 19994330.282999958843 29000000.026000019163 27870000.078999999911 3953272.087999999989 60342.392196548 2024-02-02T09:24:45.781735+00:00 19994330.287000000477 29000000.008000019938 27869999.956999991089 3953647.856999992859 60342.392208119 2024-02-02T09:24:46.781502+00:00 19994330.290000021458 29000000.004000071436 27870000.008000019938 3955883.098000019789 60342.392219691 2024-02-02T09:24:47.781268+00:00 19994330.285000029951 29000000.019999980927 27870000.003000020981 3957990.047999978065 60342.392231262 2024-02-02T09:24:48.781035+00:00 19994330.284999970347 28999999.962000008672 27869999.964999970049 3952652.849999994040 60342.392242834 2024-02-02T09:24:49.780802+00:00 19994330.286000009626 29000000.030999898911 27870000.005999978632 3956348.969000012148 60342.392254405 2024-02-02T09:24:50.780569+00:00 19994330.283999979496 28999999.983000040054 27870000.044000029564 3954405.192999988794 60342.392265976 2024-02-02T09:24:51.780335+00:00 19994330.289000030607 29000000.054000020027 27869999.977000001818 3951725.919000000227 60342.392277548 2024-02-02T09:24:52.780102+00:00 19994330.284999970347 28999999.922999981791 27869999.994000021368 3955685.991000025999 60342.392289119 2024-02-02T09:24:53.779869+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3954563.960999995004 60342.392300690 2024-02-02T09:24:54.779636+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3954335.006999998819 60342.392312262 2024-02-02T09:24:55.779403+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3957742.979999988806 60342.392323833 2024-02-02T09:24:56.779169+00:00 19994330.287999991328 29000000.024000000209 27870000.039000030607 3956331.099000006914 60342.392335405 2024-02-02T09:24:57.778937+00:00 19994330.282000008970 28999999.995999988168 27869999.897999998182 3950725.995999991894 60342.392346976 2024-02-02T09:24:58.778703+00:00 19994330.284999970347 28999999.984000008553 27870000.075999978930 3955001.928000003099 60342.392358547 2024-02-02T09:24:59.778470+00:00 19994330.286000009626 28999999.958999991417 27869999.945000048727 3954210.073000013828 60342.392370119 2024-02-02T09:25:00.778236+00:00 19994330.289000030607 29000000.025000009686 27870000.039999961853 3955970.970999985933 60342.392381690 2024-02-02T09:25:01.778004+00:00 19994330.287999991328 29000000.016999989748 27869999.949000000954 3958009.969000012148 60342.392393261 2024-02-02T09:25:02.777770+00:00 19994330.284000039101 28999999.983000010252 27869999.978000041097 3957147.064999998081 60342.392404833 2024-02-02T09:25:03.777536+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3953784.014999986161 60342.392416585 2024-02-02T09:25:04.792924+00:00 19994330.286000009626 28999999.983000010252 27870000.069000009447 3955202.830999999773 60342.392427975 2024-02-02T09:25:05.777070+00:00 19994330.284000039101 29000000.013999998569 27869999.981000069529 3953542.085000007879 60342.392439728 2024-02-02T09:25:06.792457+00:00 19994330.286000009626 29000000.020999971777 27869999.985999941826 3960388.078000009060 60342.392451118 2024-02-02T09:25:07.776604+00:00 19994330.286999940872 28999999.942000031471 27870000.011000040919 3954885.029999970924 60342.392462870 2024-02-02T09:25:08.791993+00:00 19994330.287999991328 29000000.047999981791 27870000.026000019163 3952861.990000010002 60342.392474261 2024-02-02T09:25:09.776137+00:00 19994330.284000039101 28999999.979000028223 27869999.947999950498 3952903.948000013828 60342.392486013 2024-02-02T09:25:10.791525+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3954718.045000017155 60342.392497404 2024-02-02T09:25:11.775671+00:00 19994330.286999940872 29000000.042999979109 27870000.011999960989 3954422.953999996185 60342.392509156 2024-02-02T09:25:12.791058+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3953877.002999960911 60342.392520546 2024-02-02T09:25:13.775204+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3957153.004999995232 60342.392532298 2024-02-02T09:25:14.790593+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3953054.974000037182 60342.392543689 2024-02-02T09:25:15.774737+00:00 19994330.287000060081 29000000.000000000000 27870000.026999998838 3953601.999000012875 60342.392555441 2024-02-02T09:25:16.790126+00:00 19994330.284000039101 28999999.986000061035 27869999.954999998212 3954798.010999978054 60342.392566832 2024-02-02T09:25:17.774271+00:00 19994330.286000009626 28999999.965999960899 27870000.018999990076 3952927.985000013839 60342.392578584 2024-02-02T09:25:18.789659+00:00 19994330.285999890417 29000000.029999971390 27869999.977000001818 3952915.037999988068 60342.392589975 2024-02-02T09:25:19.773805+00:00 19994330.285000089556 29000000.008000019938 27869999.988000009209 3955062.924000024796 60342.392601727 2024-02-02T09:25:20.789193+00:00 19994330.286000009626 28999999.993000030518 27870000.030999988317 3954734.013999999035 60342.392613118 2024-02-02T09:25:21.773338+00:00 19994330.287999991328 29000000.034000039101 27869999.948000010103 3954852.953999996185 60342.392624869 2024-02-02T09:25:22.788726+00:00 19994330.286000009626 28999999.942999958992 27869999.992000009865 3957841.109999955166 60342.392636260 2024-02-02T09:25:23.772872+00:00 19994330.285999890417 29000000.057000041008 27870000.019999980927 3957260.915000020992 60342.392648012 2024-02-02T09:25:24.788259+00:00 19994330.286000009626 28999999.984999898821 27870000.010999981314 3958560.075999975204 60342.392659403 2024-02-02T09:25:25.772405+00:00 19994330.285000000149 28999999.968000050634 27869999.982000049204 3951335.996000051033 60342.392671155 2024-02-02T09:25:26.787793+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3955587.898000001907 60342.392682726 2024-02-02T09:25:27.787560+00:00 19994330.283999990672 28999999.998000029474 27870000.000999990851 3956582.105999947060 60342.392694298 2024-02-02T09:25:28.787327+00:00 19994330.288000009954 28999999.981999989599 27870000.001999970526 3951789.016000031959 60342.392705869 2024-02-02T09:25:29.787094+00:00 19994330.288999989629 29000000.031999949366 27869999.971000019461 3956573.968999981880 60342.392717441 2024-02-02T09:25:30.786861+00:00 19994330.282000008970 28999999.993000030518 27869999.987999979407 3951249.912999988068 60342.392729012 2024-02-02T09:25:31.786627+00:00 19994330.287000000477 29000000.000000000000 27870000.020000040531 3954497.169000030030 60342.392740402 2024-02-02T09:25:32.770773+00:00 19994330.287000000477 29000000.004000000656 27869999.996999979019 3950292.844999969006 60342.392752155 2024-02-02T09:25:33.786160+00:00 19994330.284000009298 28999999.995000001043 27870000.078999999911 3954379.038000047207 60342.392763545 2024-02-02T09:25:34.770306+00:00 19994330.287999991328 28999999.997999999672 27869999.918000038713 3949709.074000000954 60342.392775297 2024-02-02T09:25:35.785694+00:00 19994330.287000000477 29000000.007999990135 27870000.037999991328 3954802.972000002861 60342.392786688 2024-02-02T09:25:36.769840+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3951701.888999999035 60342.392798440 2024-02-02T09:25:37.785227+00:00 19994330.286000009626 29000000.014000028372 27870000.006000038236 3952541.199000000954 60342.392809831 2024-02-02T09:25:38.769373+00:00 19994330.286999970675 29000000.031999979168 27870000.024000048637 3952938.955999969970 60342.392821583 2024-02-02T09:25:39.784761+00:00 19994330.284000039101 28999999.969000011683 27869999.962000008672 3954964.842999995220 60342.392832974 2024-02-02T09:25:40.768907+00:00 19994330.282000008970 28999999.971999999136 27869999.979999899864 3955949.110000013839 60342.392844725 2024-02-02T09:25:41.784294+00:00 19994330.289999961853 29000000.019999980927 27870000.060000058264 3958652.008000016212 60342.392856116 2024-02-02T09:25:42.768440+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3958415.893999993801 60342.392867868 2024-02-02T09:25:43.783827+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3958109.076999961864 60342.392879259 2024-02-02T09:25:44.767974+00:00 19994330.287000000477 28999999.962999999523 27870000.037999991328 3953798.986000000965 60342.392891011 2024-02-02T09:25:45.783362+00:00 19994330.288000050932 29000000.017000019550 27869999.963999990374 3954801.972000002861 60342.392902402 2024-02-02T09:25:46.767507+00:00 19994330.282999988645 28999999.986999988556 27870000.015999909490 3960387.994000018109 60342.392914154 2024-02-02T09:25:47.782895+00:00 19994330.287000000477 28999999.971999999136 27869999.982000108808 3956146.040000020992 60342.392925545 2024-02-02T09:25:48.767040+00:00 19994330.286000009626 29000000.037000000477 27870000.000999931246 3961022.973999977112 60342.392937297 2024-02-02T09:25:49.782429+00:00 19994330.285999950022 28999999.986000001431 27870000.042000059038 3955124.105000019073 60342.392948868 2024-02-02T09:25:50.782195+00:00 19994330.287000000477 29000000.001000050455 27869999.930999990553 3956647.796000003815 60342.392960439 2024-02-02T09:25:51.781962+00:00 19994330.285000029951 28999999.987999919802 27870000.041000008583 3955422.180999993812 60342.392972011 2024-02-02T09:25:52.781729+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3956069.956999958027 60342.392983582 2024-02-02T09:25:53.781495+00:00 19994330.284999970347 28999999.950000051409 27869999.957999940962 3959746.099000037182 60342.392995154 2024-02-02T09:25:54.781262+00:00 19994330.281999949366 29000000.011999960989 27870000.011999998242 3954211.912999988068 60342.393006725 2024-02-02T09:25:55.781029+00:00 19994330.290000081062 29000000.047000050545 27869999.963999990374 3956337.939000010025 60342.393018296 2024-02-02T09:25:56.780795+00:00 19994330.281999949366 28999999.958999991417 27870000.045000001788 3953658.004999995232 60342.393029868 2024-02-02T09:25:57.780562+00:00 19994330.287999991328 29000000.008999940008 27869999.978000000119 3955306.976000010967 60342.393041439 2024-02-02T09:25:58.780329+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3953676.125000000000 60342.393053010 2024-02-02T09:25:59.780095+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3954660.962000011932 60342.393064582 2024-02-02T09:26:00.779863+00:00 19994330.286000009626 29000000.019000049680 27869999.999000009149 3955010.902999997139 60342.393076153 2024-02-02T09:26:01.779630+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3952362.077999948990 60342.393087724 2024-02-02T09:26:02.779396+00:00 19994330.284999970347 28999999.975000020117 27870000.015999998897 3956294.012000023853 60342.393099296 2024-02-02T09:26:03.779163+00:00 19994330.289000030607 29000000.019999980927 27870000.015000019222 3957012.971000016201 60342.393110867 2024-02-02T09:26:04.778931+00:00 19994330.286000009626 29000000.021999958903 27870000.025999959558 3958349.027999997139 60342.393122438 2024-02-02T09:26:05.778696+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3954892.027999997139 60342.393134010 2024-02-02T09:26:06.778463+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3953152.917999982834 60342.393145581 2024-02-02T09:26:07.778230+00:00 19994330.284999970347 29000000.050999999046 27870000.004999998957 3959044.980000019073 60342.393157152 2024-02-02T09:26:08.777997+00:00 19994330.282999988645 28999999.929999951273 27869999.903000000864 3959495.080999969970 60342.393168724 2024-02-02T09:26:09.777763+00:00 19994330.288000110537 29000000.008999999613 27870000.057000041008 3956733.921999990940 60342.393180295 2024-02-02T09:26:10.777530+00:00 19994330.285999890417 29000000.011999998242 27869999.950999978930 3956957.063000022899 60342.393191867 2024-02-02T09:26:11.777297+00:00 19994330.288000110537 29000000.033999990672 27870000.028000000864 3958889.054000020027 60342.393203438 2024-02-02T09:26:12.777064+00:00 19994330.284999970347 28999999.956999998540 27869999.923000041395 3961909.863999962807 60342.393215191 2024-02-02T09:26:13.792452+00:00 19994330.289000030607 29000000.031000021845 27870000.100000020117 3955871.134000002872 60342.393226581 2024-02-02T09:26:14.776598+00:00 19994330.284999970347 28999999.987999979407 27870000.008999940008 3955409.895999968052 60342.393238333 2024-02-02T09:26:15.791986+00:00 19994330.284999970347 29000000.029000010341 27869999.970000028610 3955428.080000042915 60342.393249724 2024-02-02T09:26:16.776131+00:00 19994330.282999988645 28999999.986000001431 27869999.995999928564 3958219.934000014793 60342.393261476 2024-02-02T09:26:17.791519+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3959552.044999957085 60342.393272866 2024-02-02T09:26:18.775664+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3952468.947000027169 60342.393284619 2024-02-02T09:26:19.791052+00:00 19994330.282000001520 28999999.979999959469 27870000.032000061125 3951972.993999958038 60342.393296009 2024-02-02T09:26:20.775198+00:00 19994330.287999998778 28999999.993000030518 27869999.929999951273 3960259.060000061989 60342.393307761 2024-02-02T09:26:21.790586+00:00 19994330.287000000477 29000000.025999959558 27870000.042999979109 3949593.041999936104 60342.393319152 2024-02-02T09:26:22.774731+00:00 19994330.284000001848 28999999.971000019461 27869999.947000030428 3953430.882000089157 60342.393330904 2024-02-02T09:26:23.790119+00:00 19994330.285999998450 29000000.031000021845 27870000.064999941736 3955522.959999918938 60342.393342295 2024-02-02T09:26:24.774264+00:00 19994330.285000000149 28999999.993999961764 27869999.976000070572 3954449.095000029076 60342.393354047 2024-02-02T09:26:25.789653+00:00 19994330.288999989629 28999999.995000001043 27869999.952999949455 3954582.993000030983 60342.393365438 2024-02-02T09:26:26.773799+00:00 19994330.284000009298 29000000.022000011057 27870000.067000031471 3959144.036000012886 60342.393377190 2024-02-02T09:26:27.789186+00:00 19994330.287000000477 28999999.961000028998 27869999.985000010580 3959746.893000007141 60342.393388580 2024-02-02T09:26:28.773332+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3959015.125000000000 60342.393400332 2024-02-02T09:26:29.788719+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3961779.856999992859 60342.393411723 2024-02-02T09:26:30.772865+00:00 19994330.286000009626 29000000.034999970347 27869999.994000080973 3961695.171000003815 60342.393423475 2024-02-02T09:26:31.788253+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3959511.889999986161 60342.393434866 2024-02-02T09:26:32.772399+00:00 19994330.285000000149 28999999.986000061035 27869999.995000001043 3954317.006000041962 60342.393446618 2024-02-02T09:26:33.787786+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3958370.935999989975 60342.393458189 2024-02-02T09:26:34.787554+00:00 19994330.287999991328 29000000.008999940008 27869999.967999991030 3959894.064999938011 60342.393469580 2024-02-02T09:26:35.771699+00:00 19994330.283999979496 28999999.986000061035 27870000.063000008464 3959943.041000009049 60342.393481332 2024-02-02T09:26:36.787087+00:00 19994330.288000050932 29000000.004999998957 27869999.993000000715 3961917.942999958992 60342.393492722 2024-02-02T09:26:37.771232+00:00 19994330.284999970347 28999999.998000029474 27870000.011999990791 3959875.983000040054 60342.393504475 2024-02-02T09:26:38.786620+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3960483.098999977112 60342.393515865 2024-02-02T09:26:39.770765+00:00 19994330.285000029951 28999999.980999950320 27870000.035000000149 3961088.978000044823 60342.393527618 2024-02-02T09:26:40.786154+00:00 19994330.285000029951 29000000.002000089735 27869999.982999980450 3959217.875999927986 60342.393539008 2024-02-02T09:26:41.770299+00:00 19994330.287999991328 29000000.007999900728 27869999.972999989986 3956777.156000018120 60342.393550760 2024-02-02T09:26:42.785687+00:00 19994330.283999979496 28999999.992000099272 27869999.990000009537 3955836.929000020027 60342.393562151 2024-02-02T09:26:43.769832+00:00 19994330.287000000477 29000000.034999970347 27870000.017000019550 3958770.970000029076 60342.393573903 2024-02-02T09:26:44.785221+00:00 19994330.286000009626 28999999.947000030428 27869999.997999969870 3956823.962999939919 60342.393585294 2024-02-02T09:26:45.769367+00:00 19994330.285999950022 29000000.028000000864 27870000.013000011444 3957633.045000075828 60342.393597046 2024-02-02T09:26:46.784755+00:00 19994330.287000060081 29000000.010999999940 27869999.958000000566 3955851.003000020981 60342.393608436 2024-02-02T09:26:47.768899+00:00 19994330.284000039101 28999999.980999998748 27870000.090000029653 3958852.057999968994 60342.393620188 2024-02-02T09:26:48.784287+00:00 19994330.289999961853 28999999.989999990910 27869999.928999960423 3955243.878999948967 60342.393631579 2024-02-02T09:26:49.768433+00:00 19994330.282999988645 29000000.013000000268 27870000.013999998569 3962428.036000012886 60342.393643331 2024-02-02T09:26:50.783821+00:00 19994330.286000009626 28999999.987000018358 27869999.949000000954 3957344.978999971878 60342.393654722 2024-02-02T09:26:51.767967+00:00 19994330.283999919891 28999999.987999979407 27870000.047999981791 3957077.983000040054 60342.393666474 2024-02-02T09:26:52.783355+00:00 19994330.286000009626 29000000.049000021070 27870000.012000080198 3956863.129999995232 60342.393677865 2024-02-02T09:26:53.767500+00:00 19994330.291000008583 29000000.015999969095 27869999.995999928564 3961228.718999981880 60342.393689617 2024-02-02T09:26:54.782888+00:00 19994330.282999988645 28999999.958000000566 27869999.942000031471 3959609.185000061989 60342.393701008 2024-02-02T09:26:55.767033+00:00 19994330.286000009626 29000000.043000008911 27870000.070000048727 3961317.139999986161 60342.393712759 2024-02-02T09:26:56.782422+00:00 19994330.286000009626 28999999.934000018984 27869999.930999990553 3962922.848999977112 60342.393724331 2024-02-02T09:26:57.782188+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3960412.049000024796 60342.393735902 2024-02-02T09:26:58.781955+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3958414.120000004768 60342.393747474 2024-02-02T09:26:59.781722+00:00 19994330.284000039101 28999999.967000011355 27870000.036999940872 3958855.896000028122 60342.393759045 2024-02-02T09:27:00.781489+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3960218.020999907982 60342.393770617 2024-02-02T09:27:01.781255+00:00 19994330.285000089556 28999999.977000001818 27870000.001000050455 3960489.984000086784 60342.393782188 2024-02-02T09:27:02.781022+00:00 19994330.288999918848 29000000.024999979883 27869999.977000001818 3958843.044999957085 60342.393793759 2024-02-02T09:27:03.780789+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3962954.860999941826 60342.393805331 2024-02-02T09:27:04.780556+00:00 19994330.284000039101 28999999.979999959469 27869999.967000011355 3960119.061000109185 60342.393816902 2024-02-02T09:27:05.780322+00:00 19994330.284999970347 28999999.981000069529 27870000.069999929518 3961337.049999951851 60342.393828473 2024-02-02T09:27:06.780089+00:00 19994330.287999991328 29000000.018000010401 27869999.899000048637 3957529.983999968041 60342.393840045 2024-02-02T09:27:07.779856+00:00 19994330.284000039101 28999999.996999979019 27870000.041000008583 3957434.933000088204 60342.393851616 2024-02-02T09:27:08.779623+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3955702.049999951851 60342.393863187 2024-02-02T09:27:09.779389+00:00 19994330.289999961853 29000000.041000008583 27869999.947000030428 3959122.000000000000 60342.393874759 2024-02-02T09:27:10.779156+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3957389.050999999046 60342.393886330 2024-02-02T09:27:11.778923+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3958329.034000039101 60342.393897901 2024-02-02T09:27:12.778690+00:00 19994330.287999991328 29000000.041000008583 27869999.931000001729 3958034.995000004768 60342.393909473 2024-02-02T09:27:13.778457+00:00 19994330.284000001848 28999999.962000008672 27870000.028999999166 3956290.879999995232 60342.393921044 2024-02-02T09:27:14.778224+00:00 19994330.285000000149 28999999.981999989599 27870000.019999999553 3959116.069000006188 60342.393932615 2024-02-02T09:27:15.777990+00:00 19994330.285000000149 29000000.032999988645 27869999.971999999136 3953464.918999909889 60342.393944187 2024-02-02T09:27:16.777757+00:00 19994330.289999991655 29000000.019999980927 27870000.006999999285 3956349.167000054847 60342.393955758 2024-02-02T09:27:17.777524+00:00 19994330.285000011325 28999999.991999980062 27870000.085000008345 3958512.870999931823 60342.393967330 2024-02-02T09:27:18.777291+00:00 19994330.283999990672 28999999.998999949545 27869999.944999989122 3960342.925000071991 60342.393978901 2024-02-02T09:27:19.777058+00:00 19994330.286000009626 28999999.970000028610 27870000.052000019699 3956099.083999990951 60342.393990654 2024-02-02T09:27:20.792447+00:00 19994330.285999979824 29000000.014000058174 27869999.910000000149 3961954.001999973785 60342.394002044 2024-02-02T09:27:21.776590+00:00 19994330.287000000477 28999999.982999920845 27869999.955999970436 3958471.037000060081 60342.394013796 2024-02-02T09:27:22.791978+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3959850.995999931823 60342.394025187 2024-02-02T09:27:23.776124+00:00 19994330.287000000477 29000000.006999999285 27869999.989000018686 3962611.018000007141 60342.394036939 2024-02-02T09:27:24.791512+00:00 19994330.287000000477 29000000.011999998242 27869999.991999980062 3958539.995000004768 60342.394048329 2024-02-02T09:27:25.775657+00:00 19994330.286000009626 28999999.932000000030 27869999.993000030518 3959549.041000009049 60342.394060082 2024-02-02T09:27:26.791045+00:00 19994330.282999988645 29000000.046000000089 27870000.069000009447 3956352.883999944199 60342.394071472 2024-02-02T09:27:27.775191+00:00 19994330.291999999434 29000000.015999991447 27869999.933999959379 3956011.050999999046 60342.394083224 2024-02-02T09:27:28.790579+00:00 19994330.280999958515 28999999.993000000715 27870000.057000041008 3958244.038000106812 60342.394094615 2024-02-02T09:27:29.774725+00:00 19994330.287000000477 28999999.961000028998 27869999.847999989986 3957479.001999973785 60342.394106367 2024-02-02T09:27:30.790112+00:00 19994330.288000050932 29000000.021000001580 27870000.052999969572 3957201.995000004768 60342.394117758 2024-02-02T09:27:31.774258+00:00 19994330.283999979496 29000000.017999980599 27870000.014999989420 3960197.925999999046 60342.394129510 2024-02-02T09:27:32.789646+00:00 19994330.286000009626 28999999.978000018746 27870000.067000031471 3957056.054999948014 60342.394140900 2024-02-02T09:27:33.773791+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3958201.920000075828 60342.394152472 2024-02-02T09:27:34.773558+00:00 19994330.284999970347 29000000.015999969095 27869999.986000061035 3958047.148000001907 60342.394164043 2024-02-02T09:27:35.773325+00:00 19994330.287000000477 29000000.019999980927 27869999.960999969393 3958008.003999948967 60342.394175614 2024-02-02T09:27:36.773091+00:00 19994330.286000009626 28999999.974000040442 27870000.047000050545 3960545.953999996185 60342.394187186 2024-02-02T09:27:37.772858+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3958082.929999948014 60342.394198757 2024-02-02T09:27:38.772625+00:00 19994330.287999991328 29000000.031000021845 27870000.063999891281 3961887.991000055801 60342.394210328 2024-02-02T09:27:39.772392+00:00 19994330.283000048250 29000000.011999960989 27869999.957000020891 3961470.027999997139 60342.394221900 2024-02-02T09:27:40.772159+00:00 19994330.284999970347 28999999.961000028998 27870000.009000059217 3956495.988000034820 60342.394233652 2024-02-02T09:27:41.787546+00:00 19994330.287999991328 29000000.063000019640 27870000.092999938875 3958751.962000011932 60342.394245042 2024-02-02T09:27:42.771693+00:00 19994330.286000009626 28999999.958999991417 27869999.914000030607 3962771.038999915123 60342.394256795 2024-02-02T09:27:43.787080+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3958572.039000033867 60342.394268185 2024-02-02T09:27:44.771226+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3958873.039000033867 60342.394279938 2024-02-02T09:27:45.786614+00:00 19994330.287999991328 29000000.028000000864 27869999.949999928474 3963376.922999978065 60342.394291328 2024-02-02T09:27:46.770759+00:00 19994330.282999988645 29000000.003999948502 27870000.006000038236 3962267.054000020027 60342.394303081 2024-02-02T09:27:47.786147+00:00 19994330.285000089556 28999999.997000098228 27870000.013999938965 3962225.986999989022 60342.394314471 2024-02-02T09:27:48.770293+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3960062.953999996185 60342.394326223 2024-02-02T09:27:49.785681+00:00 19994330.287999991328 28999999.991999980062 27870000.055000070482 3960646.985999941826 60342.394337614 2024-02-02T09:27:50.769825+00:00 19994330.285999890417 29000000.018000010401 27869999.942000001669 3956419.149000049103 60342.394349366 2024-02-02T09:27:51.785214+00:00 19994330.288000110537 28999999.964999910444 27870000.015000000596 3962251.868000030983 60342.394360757 2024-02-02T09:27:52.769359+00:00 19994330.285999890417 28999999.986999988556 27870000.040999989957 3960341.103999971878 60342.394372509 2024-02-02T09:27:53.784748+00:00 19994330.286000009626 29000000.000000000000 27870000.034000009298 3961373.861999989022 60342.394383899 2024-02-02T09:27:54.768893+00:00 19994330.282999988645 28999999.994000080973 27869999.944999989122 3956678.014000058174 60342.394395651 2024-02-02T09:27:55.784281+00:00 19994330.284000039101 29000000.022999998182 27869999.983000010252 3959581.000999927986 60342.394407042 2024-02-02T09:27:56.768426+00:00 19994330.289000030607 28999999.995999928564 27870000.006999999285 3958314.057000041008 60342.394418794 2024-02-02T09:27:57.783815+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3956337.963999987114 60342.394430185 2024-02-02T09:27:58.767960+00:00 19994330.289999961853 28999999.989000078291 27870000.029999971390 3953854.029999970924 60342.394441937 2024-02-02T09:27:59.783348+00:00 19994330.285000089556 29000000.008000019938 27869999.981000009924 3961678.004000068177 60342.394453328 2024-02-02T09:28:00.767494+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3959290.968999981880 60342.394465080 2024-02-02T09:28:01.782882+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3952351.976999998093 60342.394476470 2024-02-02T09:28:02.767027+00:00 19994330.284999970347 29000000.026000000536 27870000.071000039577 3960908.113999962807 60342.394488222 2024-02-02T09:28:03.782415+00:00 19994330.289999961853 29000000.002000000328 27869999.992999970913 3953641.021999955177 60342.394499794 2024-02-02T09:28:04.782182+00:00 19994330.283000111580 28999999.989000011235 27869999.928000029176 3961736.855000019073 60342.394511365 2024-02-02T09:28:05.781948+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3958924.047000051010 60342.394522937 2024-02-02T09:28:06.781715+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3962580.085999966133 60342.394534508 2024-02-02T09:28:07.781482+00:00 19994330.282999999821 28999999.990000009537 27870000.036000009626 3961966.940000057220 60342.394546079 2024-02-02T09:28:08.781249+00:00 19994330.285000000149 28999999.981000009924 27869999.948999941349 3962970.908999919891 60342.394557651 2024-02-02T09:28:09.781015+00:00 19994330.290999989957 29000000.000000000000 27870000.052999969572 3960722.998000026215 60342.394569222 2024-02-02T09:28:10.780782+00:00 19994330.283000010997 29000000.008999999613 27870000.025000099093 3959672.060000061989 60342.394580794 2024-02-02T09:28:11.780549+00:00 19994330.285000000149 28999999.987999979407 27869999.970999959856 3960424.965999960899 60342.394592365 2024-02-02T09:28:12.780315+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3961783.174000024796 60342.394603936 2024-02-02T09:28:13.780082+00:00 19994330.285000029951 29000000.004000011832 27870000.036000009626 3959858.821999907028 60342.394615508 2024-02-02T09:28:14.779849+00:00 19994330.285999979824 28999999.978000041097 27869999.909000039101 3961784.071000099182 60342.394627079 2024-02-02T09:28:15.779616+00:00 19994330.284000009298 29000000.024999979883 27869999.991999980062 3963151.025999904145 60342.394638650 2024-02-02T09:28:16.779383+00:00 19994330.285000000149 29000000.012000020593 27870000.018000010401 3958489.027999997139 60342.394650222 2024-02-02T09:28:17.779149+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3960987.869000076782 60342.394661793 2024-02-02T09:28:18.778916+00:00 19994330.287000000477 28999999.934999998659 27869999.953999999911 3960189.980999947060 60342.394673364 2024-02-02T09:28:19.778683+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3962323.120000004768 60342.394684936 2024-02-02T09:28:20.778450+00:00 19994330.284999970347 29000000.026999950409 27869999.968999978155 3965286.981999992859 60342.394696507 2024-02-02T09:28:21.778216+00:00 19994330.285000029951 28999999.950000051409 27870000.049999948591 3960845.960000038147 60342.394708078 2024-02-02T09:28:22.777982+00:00 19994330.284999970347 29000000.057999968529 27869999.973000049591 3962001.968000053894 60342.394719650 2024-02-02T09:28:23.777751+00:00 19994330.285000029951 28999999.942000031471 27870000.042000059038 3967104.095999956131 60342.394731221 2024-02-02T09:28:24.777519+00:00 19994330.287000000477 29000000.021999958903 27869999.973999980837 3964613.904999970924 60342.394742974 2024-02-02T09:28:25.792906+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3957797.078000069130 60342.394754364 2024-02-02T09:28:26.777050+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3963379.965999960899 60342.394766116 2024-02-02T09:28:27.792438+00:00 19994330.284999970347 28999999.978000041097 27869999.954999919981 3957772.034999967087 60342.394777507 2024-02-02T09:28:28.776584+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3961641.998000026215 60342.394789259 2024-02-02T09:28:29.791972+00:00 19994330.282999988645 29000000.019000049680 27870000.028999999166 3959045.942999958992 60342.394800649 2024-02-02T09:28:30.776117+00:00 19994330.286000009626 28999999.967999938875 27869999.949999999255 3960842.989000082016 60342.394812402 2024-02-02T09:28:31.791505+00:00 19994330.288999971002 29000000.037000060081 27869999.982999999076 3961782.049000000115 60342.394823792 2024-02-02T09:28:32.775651+00:00 19994330.278999980539 28999999.964999910444 27869999.995999988168 3956100.024999998976 60342.394835364 2024-02-02T09:28:33.775418+00:00 19994330.292000059038 29000000.028000000864 27870000.012000020593 3958080.959000001196 60342.394846935 2024-02-02T09:28:34.775184+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3956840.970000001136 60342.394858507 2024-02-02T09:28:35.774951+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3961966.973999998998 60342.394870078 2024-02-02T09:28:36.774718+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3956019.013999999035 60342.394881649 2024-02-02T09:28:37.774484+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3957958.037000000011 60342.394893221 2024-02-02T09:28:38.774251+00:00 19994330.287000060081 29000000.021999999881 27870000.018999990076 3958634.021999999881 60342.394904792 2024-02-02T09:28:39.774017+00:00 19994330.284999970347 29000000.013999998569 27870000.012000020593 3961356.016000003088 60342.394916363 2024-02-02T09:28:40.773785+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3955961.952000000048 60342.394927935 2024-02-02T09:28:41.773551+00:00 19994330.287000060081 29000000.007999990135 27869999.941999968141 3957415.005999996793 60342.394939506 2024-02-02T09:28:42.773318+00:00 19994330.284999970347 29000000.026000019163 27869999.996000051498 3957514.946000001859 60342.394951077 2024-02-02T09:28:43.773085+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3952482.082999996841 60342.394962649 2024-02-02T09:28:44.772852+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3957553.973999998998 60342.394974220 2024-02-02T09:28:45.772618+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3959877.973000004888 60342.394985791 2024-02-02T09:28:46.772385+00:00 19994330.283999919891 28999999.995999988168 27869999.995999988168 3958688.969999998808 60342.394997363 2024-02-02T09:28:47.772152+00:00 19994330.290000081062 28999999.974000040442 27870000.003999948502 3961214.125000000000 60342.395009115 2024-02-02T09:28:48.787540+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3958390.003000006080 60342.395020505 2024-02-02T09:28:49.771685+00:00 19994330.284000039101 29000000.010999981314 27869999.993000030518 3961243.938999996055 60342.395032258 2024-02-02T09:28:50.787073+00:00 19994330.286000009626 28999999.995999988168 27870000.059000018984 3957518.951999992132 60342.395043648 2024-02-02T09:28:51.771219+00:00 19994330.286999940872 29000000.010999981314 27870000.014000058174 3967108.998999997973 60342.395055401 2024-02-02T09:28:52.786607+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3961758.977000012994 60342.395066791 2024-02-02T09:28:53.770753+00:00 19994330.284999970347 29000000.027000010014 27870000.026000019163 3958916.039999992121 60342.395078544 2024-02-02T09:28:54.786141+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3963403.076000005007 60342.395089934 2024-02-02T09:28:55.770286+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3962020.009000002872 60342.395101686 2024-02-02T09:28:56.785674+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3961523.868999987841 60342.395113077 2024-02-02T09:28:57.769820+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3959371.098000004888 60342.395124829 2024-02-02T09:28:58.785208+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3958258.048000007868 60342.395136219 2024-02-02T09:28:59.769353+00:00 19994330.282999988645 28999999.986999988556 27869999.971000079066 3959978.932999997865 60342.395147972 2024-02-02T09:29:00.784741+00:00 19994330.285000000149 28999999.989000078291 27869999.990999940783 3960422.039999992121 60342.395159362 2024-02-02T09:29:01.768886+00:00 19994330.291999999434 29000000.028000000864 27870000.062999960035 3958663.988000005018 60342.395171114 2024-02-02T09:29:02.784274+00:00 19994330.285000000149 29000000.014999989420 27869999.983000040054 3959004.903999999166 60342.395182505 2024-02-02T09:29:03.768419+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3961310.133000000846 60342.395194257 2024-02-02T09:29:04.783808+00:00 19994330.285999998450 28999999.993000030518 27869999.999000068754 3964710.997000008821 60342.395205648 2024-02-02T09:29:05.767953+00:00 19994330.285000000149 28999999.986999988556 27870000.044000029564 3960698.987999976147 60342.395217400 2024-02-02T09:29:06.783341+00:00 19994330.283999990672 29000000.031999949366 27869999.979999899864 3957496.999000012875 60342.395228790 2024-02-02T09:29:07.767487+00:00 19994330.286000009626 29000000.006999969482 27870000.070000000298 3957597.895999997854 60342.395240542 2024-02-02T09:29:08.782875+00:00 19994330.290999978781 28999999.978000041097 27869999.907000008970 3959814.976999998093 60342.395251933 2024-02-02T09:29:09.767020+00:00 19994330.284000009298 28999999.995000001043 27870000.035000000149 3966021.148000001907 60342.395263685 2024-02-02T09:29:10.782408+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3963502.916000009049 60342.395275257 2024-02-02T09:29:11.782176+00:00 19994330.285000000149 28999999.972999930382 27869999.864999979734 3959492.898000001907 60342.395286828 2024-02-02T09:29:12.781941+00:00 19994330.285999979824 29000000.019000049680 27870000.133999999613 3965854.141000003088 60342.395298399 2024-02-02T09:29:13.781709+00:00 19994330.285000000149 29000000.020999908447 27869999.993000000715 3956678.072999984026 60342.395309971 2024-02-02T09:29:14.781475+00:00 19994330.285000029951 28999999.993999999017 27869999.946000009775 3963267.955999999773 60342.395321542 2024-02-02T09:29:15.781242+00:00 19994330.291999999434 29000000.002000000328 27870000.003000020981 3964464.925000011921 60342.395333114 2024-02-02T09:29:16.781009+00:00 19994330.284999970347 29000000.002999991179 27870000.024999979883 3965114.037000000011 60342.395344685 2024-02-02T09:29:17.780776+00:00 19994330.285000029951 28999999.991000011563 27870000.010999981314 3963397.932999997865 60342.395356257 2024-02-02T09:29:18.780543+00:00 19994330.286000009626 29000000.010000009090 27869999.940000001341 3959763.102999985218 60342.395367828 2024-02-02T09:29:19.780309+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3967026.919000000227 60342.395379399 2024-02-02T09:29:20.780076+00:00 19994330.284999970347 29000000.032000008970 27870000.093999978155 3961486.979000002146 60342.395390971 2024-02-02T09:29:21.779843+00:00 19994330.282999988645 29000000.030000001192 27869999.947000030428 3961016.039000004996 60342.395402542 2024-02-02T09:29:22.779609+00:00 19994330.292000059038 28999999.951999988407 27870000.021999958903 3964065.988999993075 60342.395414113 2024-02-02T09:29:23.779376+00:00 19994330.282999988645 29000000.003000020981 27869999.956000030041 3959346.040000020992 60342.395425685 2024-02-02T09:29:24.779143+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3958742.945999979973 60342.395437256 2024-02-02T09:29:25.778910+00:00 19994330.284999970347 29000000.012000020593 27870000.058999959379 3957119.043000013102 60342.395448827 2024-02-02T09:29:26.778677+00:00 19994330.286000009626 28999999.967000011355 27869999.894999980927 3960931.000999987125 60342.395460399 2024-02-02T09:29:27.778443+00:00 19994330.284999970347 28999999.993999961764 27870000.025000099093 3958828.979000002146 60342.395471970 2024-02-02T09:29:28.778211+00:00 19994330.286000009626 29000000.014999989420 27870000.074999928474 3959010.960000007879 60342.395483541 2024-02-02T09:29:29.777978+00:00 19994330.289999961853 28999999.996000051498 27869999.950000051409 3964314.997999995947 60342.395495113 2024-02-02T09:29:30.777743+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3960710.050999999046 60342.395506684 2024-02-02T09:29:31.777510+00:00 19994330.285000089556 28999999.989999949932 27869999.944000009447 3962068.134999989998 60342.395518075 2024-02-02T09:29:32.761655+00:00 19994330.283999919891 29000000.039000030607 27869999.996999979019 3961572.917000025976 60342.395529827 2024-02-02T09:29:33.777044+00:00 19994330.284000039101 28999999.965000029653 27870000.069000009447 3960933.963999987114 60342.395541398 2024-02-02T09:29:34.776811+00:00 19994330.286999940872 29000000.033999919891 27869999.988999959081 3962612.997999995947 60342.395552970 2024-02-02T09:29:35.776577+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3957289.041000009049 60342.395564541 2024-02-02T09:29:36.776343+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3961262.898999989033 60342.395576112 2024-02-02T09:29:37.776111+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3961869.087000011932 60342.395587684 2024-02-02T09:29:38.775878+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3958754.905000001192 60342.395599255 2024-02-02T09:29:39.775644+00:00 19994330.285000089556 28999999.986000061035 27869999.993000030518 3960958.101000010967 60342.395610827 2024-02-02T09:29:40.775411+00:00 19994330.287999991328 29000000.026999950409 27869999.960000038147 3962643.038999975193 60342.395622398 2024-02-02T09:29:41.775178+00:00 19994330.283999919891 29000000.013000011444 27870000.059000018984 3958923.855000019073 60342.395633969 2024-02-02T09:29:42.774944+00:00 19994330.285000089556 28999999.990000009537 27869999.924999948591 3962041.101999998093 60342.395645541 2024-02-02T09:29:43.774711+00:00 19994330.288999918848 29000000.000000000000 27870000.075999978930 3961884.076999961864 60342.395657112 2024-02-02T09:29:44.774478+00:00 19994330.287999991328 28999999.971999999136 27869999.920000080019 3962608.841000020970 60342.395668684 2024-02-02T09:29:45.774244+00:00 19994330.286000009626 28999999.988000039011 27870000.078999999911 3962555.109000027180 60342.395680255 2024-02-02T09:29:46.774012+00:00 19994330.282999988645 29000000.052999969572 27869999.978999998420 3960846.967000008095 60342.395691826 2024-02-02T09:29:47.773778+00:00 19994330.285000089556 29000000.003999948502 27869999.978000011295 3962992.009999989998 60342.395703398 2024-02-02T09:29:48.773544+00:00 19994330.288999918848 28999999.960000038147 27870000.028000000864 3964384.896999955177 60342.395714969 2024-02-02T09:29:49.773311+00:00 19994330.281000021845 29000000.029999971390 27870000.037999991328 3957770.047000051010 60342.395726540 2024-02-02T09:29:50.773079+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3961365.014999986161 60342.395738112 2024-02-02T09:29:51.772845+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3958617.920000017155 60342.395749683 2024-02-02T09:29:52.772611+00:00 19994330.284999970347 29000000.006000000983 27870000.004000011832 3959157.123999952804 60342.395761254 2024-02-02T09:29:53.772378+00:00 19994330.284000039101 29000000.011999990791 27869999.962999999523 3964958.876000047196 60342.395772826 2024-02-02T09:29:54.772145+00:00 19994330.285999998450 28999999.986000001431 27870000.038999971002 3964226.968999981880 60342.395784578 2024-02-02T09:29:55.787534+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3961015.078000009060 60342.395795968 2024-02-02T09:29:56.771679+00:00 19994330.285999998450 29000000.041999999434 27869999.984000030905 3963153.070999979973 60342.395807721 2024-02-02T09:29:57.787067+00:00 19994330.287999998778 28999999.977000001818 27869999.995999988168 3961585.042999982834 60342.395819111 2024-02-02T09:29:58.771212+00:00 19994330.287000000477 29000000.017000019550 27870000.033999979496 3958447.897000014782 60342.395830863 2024-02-02T09:29:59.786600+00:00 19994330.285000000149 28999999.985999971628 27869999.971999999136 3966230.936999977101 60342.395842254 2024-02-02T09:30:00.770747+00:00 19994330.287999998778 29000000.037000000477 27870000.031000021845 3963405.968000053894 60342.395854006 2024-02-02T09:30:01.786134+00:00 19994330.282999988645 28999999.951000031084 27869999.930000010878 3961041.052999972831 60342.395865397 2024-02-02T09:30:02.770279+00:00 19994330.285000000149 29000000.008999999613 27870000.050999999046 3958352.087000011932 60342.395877149 2024-02-02T09:30:03.785668+00:00 19994330.285000000149 29000000.010999981314 27869999.987999979407 3964598.965999960899 60342.395888539 2024-02-02T09:30:04.769813+00:00 19994330.289000000805 28999999.991000000387 27870000.059000018984 3958923.054000020027 60342.395900291 2024-02-02T09:30:05.785201+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3962847.962000011932 60342.395911682 2024-02-02T09:30:06.769347+00:00 19994330.287000000477 29000000.028999980539 27869999.952000018209 3959204.913999975193 60342.395923434 2024-02-02T09:30:07.784734+00:00 19994330.286000009626 29000000.007000029087 27870000.032000061125 3958232.101000010967 60342.395934825 2024-02-02T09:30:08.768880+00:00 19994330.284999970347 28999999.967000011355 27869999.982999920845 3960216.958000003826 60342.395946577 2024-02-02T09:30:09.784268+00:00 19994330.285000029951 29000000.068000018597 27870000.024000048637 3956135.127000033855 60342.395957968 2024-02-02T09:30:10.768414+00:00 19994330.287000000477 28999999.965999960899 27870000.021000031382 3959523.886999965180 60342.395969720 2024-02-02T09:30:11.783801+00:00 19994330.287000000477 28999999.950000051409 27869999.947999950498 3954790.977999985218 60342.395981111 2024-02-02T09:30:12.767947+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3959183.934000014793 60342.395992863 2024-02-02T09:30:13.783335+00:00 19994330.285999950022 29000000.033999919891 27869999.952000018209 3959233.097999989986 60342.396004253 2024-02-02T09:30:14.767480+00:00 19994330.286000009626 28999999.938000079244 27869999.971999999136 3959110.921000003815 60342.396016005 2024-02-02T09:30:15.782869+00:00 19994330.285000029951 29000000.021999958903 27869999.967999938875 3959720.057000041008 60342.396027396 2024-02-02T09:30:16.767014+00:00 19994330.283999979496 29000000.011000040919 27869999.996000051498 3959333.949000000954 60342.396039148 2024-02-02T09:30:17.782402+00:00 19994330.288999971002 29000000.019999980927 27870000.098999980837 3961985.040999948978 60342.396050720 2024-02-02T09:30:18.782169+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3961739.078000009060 60342.396062291 2024-02-02T09:30:19.781934+00:00 19994330.282000008970 28999999.983000040054 27869999.952000018209 3966078.898999989033 60342.396073862 2024-02-02T09:30:20.781702+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3954492.105000019073 60342.396085434 2024-02-02T09:30:21.781469+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3958588.934000014793 60342.396097005 2024-02-02T09:30:22.781236+00:00 19994330.283999919891 28999999.994000080973 27869999.942999958992 3959169.965999960899 60342.396108577 2024-02-02T09:30:23.781002+00:00 19994330.289000030607 29000000.055999990553 27870000.034000039101 3962115.041000009049 60342.396120148 2024-02-02T09:30:24.780769+00:00 19994330.282999988645 28999999.992999911308 27870000.022999998182 3959157.013000010978 60342.396131719 2024-02-02T09:30:25.780536+00:00 19994330.291000008583 28999999.953999999911 27870000.013999998569 3956034.949999988079 60342.396143291 2024-02-02T09:30:26.780302+00:00 19994330.287999991328 29000000.044000029564 27870000.028999999166 3957472.986000000965 60342.396154862 2024-02-02T09:30:27.780069+00:00 19994330.284000039101 29000000.004000071436 27869999.953000009060 3957417.040000020992 60342.396166433 2024-02-02T09:30:28.779836+00:00 19994330.286000009626 28999999.995999928564 27870000.033999979496 3959467.041999996174 60342.396178005 2024-02-02T09:30:29.779603+00:00 19994330.286999940872 29000000.002000000328 27869999.976000010967 3962250.954999982845 60342.396189576 2024-02-02T09:30:30.779370+00:00 19994330.282999988645 28999999.980000000447 27870000.015999998897 3960130.024000049103 60342.396200967 2024-02-02T09:30:31.763515+00:00 19994330.285000089556 29000000.032000008970 27869999.969999998808 3960895.990999997128 60342.396212719 2024-02-02T09:30:32.778903+00:00 19994330.286999940872 28999999.969999998808 27870000.049999978393 3957751.004999995232 60342.396224109 2024-02-02T09:30:33.763049+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3960833.932999968994 60342.396235862 2024-02-02T09:30:34.778436+00:00 19994330.286000009626 28999999.982000019401 27870000.013000011444 3961805.027000010014 60342.396247252 2024-02-02T09:30:35.762583+00:00 19994330.284000039101 29000000.026999980211 27869999.966000020504 3961266.073000013828 60342.396259004 2024-02-02T09:30:36.777970+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3964903.959999979008 60342.396270395 2024-02-02T09:30:37.762116+00:00 19994330.284999970347 29000000.037000030279 27870000.072000030428 3964294.045000017155 60342.396282147 2024-02-02T09:30:38.777504+00:00 19994330.282999988645 28999999.959999978542 27870000.014999989420 3959968.990999997128 60342.396293538 2024-02-02T09:30:39.761649+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3959171.930000007153 60342.396305290 2024-02-02T09:30:40.777037+00:00 19994330.290000081062 29000000.008000019938 27870000.060999989510 3955918.088999987114 60342.396316861 2024-02-02T09:30:41.776804+00:00 19994330.281000021845 28999999.995000001043 27869999.952000018209 3959736.956000030041 60342.396328432 2024-02-02T09:30:42.776570+00:00 19994330.286999940872 29000000.018000010401 27870000.010999921709 3965527.878999948967 60342.396340004 2024-02-02T09:30:43.776337+00:00 19994330.284999970347 28999999.982999980450 27869999.991000059992 3958355.045000017155 60342.396351575 2024-02-02T09:30:44.776104+00:00 19994330.285000089556 28999999.985000010580 27870000.026000019163 3960418.144999980927 60342.396363147 2024-02-02T09:30:45.775870+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3963305.900000036228 60342.396374718 2024-02-02T09:30:46.775638+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3967639.018000007141 60342.396386290 2024-02-02T09:30:47.775404+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3959979.986999989022 60342.396397861 2024-02-02T09:30:48.775171+00:00 19994330.283999990672 28999999.980999950320 27869999.975000020117 3958819.121000051033 60342.396409432 2024-02-02T09:30:49.774937+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3962907.888999938965 60342.396421004 2024-02-02T09:30:50.774704+00:00 19994330.287000011653 28999999.981000069529 27869999.983999971300 3961211.942000031006 60342.396432575 2024-02-02T09:30:51.774471+00:00 19994330.285000000149 29000000.044000029564 27870000.085000038147 3955892.080999969970 60342.396444147 2024-02-02T09:30:52.774238+00:00 19994330.283999990672 28999999.983999971300 27869999.904999971390 3961346.893000007141 60342.396455718 2024-02-02T09:30:53.774005+00:00 19994330.290000010282 28999999.980000019073 27870000.039000030607 3962210.070999979973 60342.396467289 2024-02-02T09:30:54.773771+00:00 19994330.284000009298 28999999.985999941826 27869999.950999978930 3960141.925999999046 60342.396478861 2024-02-02T09:30:55.773538+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3961708.128000020981 60342.396490432 2024-02-02T09:30:56.773305+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3961642.960999966133 60342.396502003 2024-02-02T09:30:57.773072+00:00 19994330.281999979168 28999999.962000008672 27869999.998000029474 3963102.993000030983 60342.396513575 2024-02-02T09:30:58.772839+00:00 19994330.285000029951 29000000.019000049680 27870000.052000049502 3964652.021999955177 60342.396525146 2024-02-02T09:30:59.772606+00:00 19994330.285000000149 29000000.013000011444 27869999.975000020117 3963274.988000034820 60342.396536717 2024-02-02T09:31:00.772372+00:00 19994330.291999999434 29000000.009999990463 27869999.982999920845 3958637.070000051986 60342.396548289 2024-02-02T09:31:01.772141+00:00 19994330.287000000477 28999999.958999991417 27870000.022999998182 3961558.950999975204 60342.396560041 2024-02-02T09:31:02.787526+00:00 19994330.286000009626 29000000.050999999046 27870000.002999998629 3959875.901999949943 60342.396571431 2024-02-02T09:31:03.771672+00:00 19994330.282999988645 28999999.993999961764 27869999.947000000626 3959221.114000082016 60342.396583184 2024-02-02T09:31:04.787060+00:00 19994330.284999970347 28999999.998999949545 27870000.028999999166 3957709.009999989998 60342.396594574 2024-02-02T09:31:05.771206+00:00 19994330.286000009626 28999999.977000001818 27870000.052999999374 3956179.970999956131 60342.396606326 2024-02-02T09:31:06.786594+00:00 19994330.285000029951 29000000.002000000328 27869999.951999988407 3960973.904999970924 60342.396617717 2024-02-02T09:31:07.770739+00:00 19994330.288999971002 29000000.008999999613 27869999.967000011355 3958338.109000086784 60342.396629469 2024-02-02T09:31:08.786127+00:00 19994330.289000030607 29000000.006999999285 27870000.103999998420 3960395.978999971878 60342.396640860 2024-02-02T09:31:09.770273+00:00 19994330.283999979496 28999999.999000001699 27869999.953000009060 3957035.981999992859 60342.396652612 2024-02-02T09:31:10.785661+00:00 19994330.284999970347 28999999.981000009924 27869999.962999999523 3958459.008999944199 60342.396664002 2024-02-02T09:31:11.769806+00:00 19994330.285000029951 29000000.004000011832 27870000.052999999374 3956625.116999983788 60342.396675754 2024-02-02T09:31:12.785194+00:00 19994330.287000000477 28999999.998999979347 27869999.949999991804 3959664.911000012886 60342.396687145 2024-02-02T09:31:13.769339+00:00 19994330.283999979496 29000000.013000011444 27870000.033999979496 3956299.925000071991 60342.396698897 2024-02-02T09:31:14.784727+00:00 19994330.288999971002 29000000.029999971390 27869999.993000030518 3958316.046000003815 60342.396710288 2024-02-02T09:31:15.768873+00:00 19994330.287000060081 28999999.983000040054 27870000.032000008970 3961157.055999993812 60342.396722040 2024-02-02T09:31:16.784261+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3957414.926999927033 60342.396733431 2024-02-02T09:31:17.768407+00:00 19994330.286000009626 28999999.997999969870 27869999.948000010103 3957532.919000030030 60342.396745183 2024-02-02T09:31:18.783794+00:00 19994330.283999919891 29000000.017000019550 27870000.011999960989 3959046.141000031959 60342.396756574 2024-02-02T09:31:19.767940+00:00 19994330.289000030607 28999999.976000010967 27870000.020000040531 3955600.921000003815 60342.396768325 2024-02-02T09:31:20.783328+00:00 19994330.286000009626 29000000.040000021458 27869999.996999919415 3961353.070999979973 60342.396779716 2024-02-02T09:31:21.767474+00:00 19994330.287999991328 28999999.952999949455 27869999.965000029653 3956635.947000027169 60342.396791468 2024-02-02T09:31:22.782861+00:00 19994330.286000009626 29000000.025000039488 27870000.068000078201 3962885.011999965180 60342.396802859 2024-02-02T09:31:23.767007+00:00 19994330.284999970347 29000000.004999939352 27869999.942999958992 3958256.967000008095 60342.396814611 2024-02-02T09:31:24.782395+00:00 19994330.286000009626 28999999.979000091553 27870000.032999988645 3957897.034000039101 60342.396826182 2024-02-02T09:31:25.782162+00:00 19994330.282999988645 28999999.978999968618 27869999.980999950320 3956939.013000010978 60342.396837754 2024-02-02T09:31:26.781928+00:00 19994330.287999991328 29000000.057999968529 27869999.971000079066 3959025.980999947060 60342.396849325 2024-02-02T09:31:27.781695+00:00 19994330.285000089556 28999999.977000001818 27870000.023999929428 3960244.044000030030 60342.396860897 2024-02-02T09:31:28.781462+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3958685.950999975204 60342.396872468 2024-02-02T09:31:29.781229+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3959598.128000020981 60342.396884039 2024-02-02T09:31:30.780996+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3961596.855000019073 60342.396895611 2024-02-02T09:31:31.780762+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3961417.724999905098 60342.396907001 2024-02-02T09:31:32.764908+00:00 19994330.288000110537 28999999.995000001043 27870000.016999959946 3959421.286000012886 60342.396918753 2024-02-02T09:31:33.780296+00:00 19994330.282999988645 28999999.986000061035 27869999.981000069529 3965047.991999983788 60342.396930144 2024-02-02T09:31:34.764441+00:00 19994330.287999991328 29000000.013999938965 27870000.064999941736 3957058.058000088204 60342.396941896 2024-02-02T09:31:35.779830+00:00 19994330.284999970347 28999999.955000039190 27869999.893000010401 3958635.908999919891 60342.396953287 2024-02-02T09:31:36.763975+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3956916.796000003815 60342.396965039 2024-02-02T09:31:37.779363+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3963109.308000088204 60342.396976430 2024-02-02T09:31:38.763508+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3957530.952999948990 60342.396988181 2024-02-02T09:31:39.778897+00:00 19994330.280999898911 28999999.962000008672 27869999.953999999911 3961367.904999970924 60342.396999572 2024-02-02T09:31:40.763043+00:00 19994330.287000060081 29000000.067999958992 27870000.039000030607 3960973.026000022888 60342.397011324 2024-02-02T09:31:41.778431+00:00 19994330.285999998450 28999999.994000080973 27870000.024999998510 3959416.072000027169 60342.397022715 2024-02-02T09:31:42.762575+00:00 19994330.287999998778 29000000.003999948502 27869999.984999999404 3956742.083999990951 60342.397034467 2024-02-02T09:31:43.777963+00:00 19994330.285999998450 28999999.953000001609 27870000.030999999493 3958424.031000018120 60342.397045858 2024-02-02T09:31:44.762109+00:00 19994330.287000000477 29000000.008999999613 27869999.999000001699 3954766.822000027169 60342.397057610 2024-02-02T09:31:45.777497+00:00 19994330.287000000477 29000000.002000000328 27869999.962000001222 3959495.017999887001 60342.397069001 2024-02-02T09:31:46.761642+00:00 19994330.283999990672 29000000.000999998301 27869999.997999999672 3953773.064000010025 60342.397080753 2024-02-02T09:31:47.777030+00:00 19994330.285000011325 29000000.013999998569 27869999.958000000566 3962114.932000041008 60342.397092324 2024-02-02T09:31:48.776797+00:00 19994330.285000000149 29000000.002000000328 27870000.048999991268 3959819.138000010978 60342.397103895 2024-02-02T09:31:49.776564+00:00 19994330.289000000805 29000000.026999980211 27869999.979000028223 3957345.950999975204 60342.397115467 2024-02-02T09:31:50.776331+00:00 19994330.285000000149 28999999.953000009060 27870000.025999959558 3961968.884999989998 60342.397127038 2024-02-02T09:31:51.776097+00:00 19994330.285999979824 29000000.021999981254 27869999.981999989599 3956924.149000049103 60342.397138610 2024-02-02T09:31:52.775864+00:00 19994330.290000021458 29000000.013999998569 27870000.077000018209 3956230.909000039101 60342.397150181 2024-02-02T09:31:53.775631+00:00 19994330.283999979496 28999999.971999999136 27869999.952000018209 3957951.010999917984 60342.397161752 2024-02-02T09:31:54.775397+00:00 19994330.285999979824 29000000.029000040144 27869999.959999978542 3961205.940000057220 60342.397173324 2024-02-02T09:31:55.775165+00:00 19994330.285000029951 28999999.965999960899 27869999.987999979407 3959476.087999939919 60342.397184895 2024-02-02T09:31:56.774931+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3958619.966000080109 60342.397196467 2024-02-02T09:31:57.774698+00:00 19994330.285000029951 28999999.971000019461 27869999.994000021368 3957254.977999926079 60342.397208038 2024-02-02T09:31:58.774464+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3960305.050999999046 60342.397219609 2024-02-02T09:31:59.774232+00:00 19994330.286000009626 29000000.041999999434 27870000.004000011832 3960176.031000018120 60342.397231181 2024-02-02T09:32:00.773998+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3952567.952000021935 60342.397242752 2024-02-02T09:32:01.773764+00:00 19994330.279999971390 29000000.009000059217 27870000.010999921709 3957834.059999942780 60342.397254323 2024-02-02T09:32:02.773532+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3959921.008000016212 60342.397265895 2024-02-02T09:32:03.773299+00:00 19994330.288999971002 28999999.965000029653 27870000.013000011444 3957054.949000000954 60342.397277466 2024-02-02T09:32:04.773065+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3961465.988000034820 60342.397289037 2024-02-02T09:32:05.772832+00:00 19994330.287000000477 28999999.989000078291 27869999.991999980062 3954336.965999960899 60342.397300609 2024-02-02T09:32:06.772598+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3962729.073000072967 60342.397312180 2024-02-02T09:32:07.772365+00:00 19994330.286000009626 29000000.018999930471 27870000.036999940872 3963561.982999920845 60342.397323751 2024-02-02T09:32:08.772132+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3961435.978999971878 60342.397335504 2024-02-02T09:32:09.787520+00:00 19994330.284999970347 28999999.970000028610 27870000.029000040144 3959540.044000030030 60342.397346894 2024-02-02T09:32:10.771666+00:00 19994330.289999961853 29000000.021000031382 27869999.935999989510 3956039.874000072014 60342.397358647 2024-02-02T09:32:11.787053+00:00 19994330.284000039101 28999999.981999989599 27870000.041999939829 3955776.128999948967 60342.397370037 2024-02-02T09:32:12.771199+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3958778.947999954224 60342.397381789 2024-02-02T09:32:13.786587+00:00 19994330.286000009626 29000000.013999938965 27870000.040000081062 3961117.918000102043 60342.397393180 2024-02-02T09:32:14.770733+00:00 19994330.284000039101 28999999.980000019073 27869999.930999990553 3959729.035999894142 60342.397404932 2024-02-02T09:32:15.786121+00:00 19994330.284999970347 29000000.031999949366 27869999.990999940783 3958271.123000026215 60342.397416322 2024-02-02T09:32:16.770266+00:00 19994330.286000009626 29000000.019000049680 27870000.101000070572 3956208.935999989975 60342.397428075 2024-02-02T09:32:17.785654+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3957231.025000094902 60342.397439465 2024-02-02T09:32:18.769799+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3959988.040999888908 60342.397451217 2024-02-02T09:32:19.785188+00:00 19994330.282999988645 28999999.973000049591 27870000.094999998808 3961696.935000061989 60342.397462608 2024-02-02T09:32:20.769333+00:00 19994330.287000060081 28999999.986999999732 27869999.953999999911 3960470.059000014793 60342.397474360 2024-02-02T09:32:21.784719+00:00 19994330.286000009626 29000000.011999998242 27869999.921999990940 3956433.991999983788 60342.397485751 2024-02-02T09:32:22.768865+00:00 19994330.283999919891 29000000.013999998569 27870000.101000010967 3962949.973000050057 60342.397497503 2024-02-02T09:32:23.784254+00:00 19994330.287000060081 28999999.988000009209 27869999.947999980301 3962259.976999998093 60342.397508894 2024-02-02T09:32:24.768400+00:00 19994330.286999940872 28999999.984000001103 27870000.033000018448 3960161.946999907028 60342.397520646 2024-02-02T09:32:25.783788+00:00 19994330.287000060081 29000000.007999990135 27869999.875999990851 3958798.081000090111 60342.397532037 2024-02-02T09:32:26.767933+00:00 19994330.284999970347 28999999.986000001431 27870000.078999999911 3957743.849999905098 60342.397543788 2024-02-02T09:32:27.783322+00:00 19994330.287999991328 29000000.048000011593 27870000.092000011355 3956389.134000062943 60342.397555179 2024-02-02T09:32:28.767466+00:00 19994330.285000089556 28999999.953999999911 27869999.947999980301 3963307.000999927986 60342.397566931 2024-02-02T09:32:29.782855+00:00 19994330.284999970347 29000000.017000019550 27869999.957000020891 3965922.013000010978 60342.397578322 2024-02-02T09:32:30.767000+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3960928.902999997139 60342.397590074 2024-02-02T09:32:31.782389+00:00 19994330.286999940872 28999999.977999988943 27869999.939000010490 3961739.068000078201 60342.397601645 2024-02-02T09:32:32.782155+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3960454.907999991905 60342.397613036 2024-02-02T09:32:33.766301+00:00 19994330.287000060081 29000000.014999989420 27869999.982999980450 3961110.164000033867 60342.397624788 2024-02-02T09:32:34.781689+00:00 19994330.285999890417 28999999.974000040442 27870000.046999990940 3957476.822999954224 60342.397636179 2024-02-02T09:32:35.765834+00:00 19994330.284000001848 29000000.023999989033 27870000.050999999046 3960123.121999979019 60342.397647931 2024-02-02T09:32:36.781222+00:00 19994330.287000000477 28999999.923999968916 27869999.988000039011 3960067.985000013839 60342.397659321 2024-02-02T09:32:37.765367+00:00 19994330.287000000477 29000000.045000020415 27870000.017999950796 3959315.983000040054 60342.397671074 2024-02-02T09:32:38.780756+00:00 19994330.285999998450 28999999.998000029474 27869999.992999970913 3958433.949999928009 60342.397682464 2024-02-02T09:32:39.764901+00:00 19994330.287000000477 29000000.014999989420 27869999.954000119120 3958031.105000019073 60342.397694216 2024-02-02T09:32:40.780289+00:00 19994330.285000000149 29000000.021000031382 27870000.064999941736 3955033.925999999046 60342.397705607 2024-02-02T09:32:41.764434+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3958800.764999986161 60342.397717359 2024-02-02T09:32:42.779822+00:00 19994330.285000000149 28999999.986999988556 27869999.983000040054 3961141.320999979973 60342.397728750 2024-02-02T09:32:43.763969+00:00 19994330.282999988645 28999999.984000090510 27869999.995999928564 3953110.902000070084 60342.397740502 2024-02-02T09:32:44.779355+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3957602.032999991905 60342.397751892 2024-02-02T09:32:45.763503+00:00 19994330.285999979824 29000000.039999961853 27870000.044000029564 3960917.016000031959 60342.397763644 2024-02-02T09:32:46.778890+00:00 19994330.288000021130 28999999.967000011355 27869999.985999941826 3958992.964999914169 60342.397775035 2024-02-02T09:32:47.763035+00:00 19994330.284000009298 28999999.997000098228 27869999.999000068754 3953497.032999991905 60342.397786787 2024-02-02T09:32:48.778423+00:00 19994330.289999961853 28999999.975999951363 27870000.000999931246 3959626.996000051033 60342.397798178 2024-02-02T09:32:49.762569+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3955466.000000000000 60342.397809930 2024-02-02T09:32:50.777956+00:00 19994330.286000009626 29000000.038999918848 27869999.960000038147 3958790.955000042915 60342.397821321 2024-02-02T09:32:51.762102+00:00 19994330.282000008970 28999999.996999979019 27870000.003000020981 3959522.016999959946 60342.397833073 2024-02-02T09:32:52.777490+00:00 19994330.289999961853 29000000.010000109673 27870000.055999990553 3956415.026999949943 60342.397844464 2024-02-02T09:32:53.761636+00:00 19994330.285000029951 28999999.989999890327 27869999.991999980062 3960022.055999993812 60342.397856215 2024-02-02T09:32:54.777024+00:00 19994330.283999979496 28999999.970000028610 27869999.934999939054 3959131.872000098228 60342.397867787 2024-02-02T09:32:55.776791+00:00 19994330.289000030607 29000000.041000008583 27870000.053000088781 3951776.070999979973 60342.397879358 2024-02-02T09:32:56.776557+00:00 19994330.282999988645 28999999.978999968618 27870000.012999888510 3958075.980000019073 60342.397890930 2024-02-02T09:32:57.776324+00:00 19994330.287999991328 28999999.988000001758 27870000.006000038236 3961895.055999993812 60342.397902501 2024-02-02T09:32:58.776091+00:00 19994330.283999979496 29000000.050000000745 27869999.967999998480 3959633.020999907982 60342.397914072 2024-02-02T09:32:59.775858+00:00 19994330.289000030607 28999999.956000000238 27869999.992999989539 3957348.978000044823 60342.397925644 2024-02-02T09:33:00.775625+00:00 19994330.286000009626 29000000.009999990463 27869999.982000008225 3961775.932999968994 60342.397937215 2024-02-02T09:33:01.775391+00:00 19994330.283999919891 28999999.997999999672 27870000.000999998301 3960260.019999980927 60342.397948787 2024-02-02T09:33:02.775157+00:00 19994330.289000030607 28999999.981000009924 27870000.028999999166 3956478.936000001151 60342.397960358 2024-02-02T09:33:03.774925+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3957125.183999998961 60342.397971929 2024-02-02T09:33:04.774691+00:00 19994330.284000039101 29000000.039999991655 27869999.966000020504 3964538.993000001181 60342.397983501 2024-02-02T09:33:05.774458+00:00 19994330.284999970347 28999999.997000008821 27870000.072999980301 3956220.833000001032 60342.397995072 2024-02-02T09:33:06.774225+00:00 19994330.287999991328 28999999.970000028610 27869999.938000019640 3957482.035999997985 60342.398006643 2024-02-02T09:33:07.773991+00:00 19994330.289000030607 29000000.026999950409 27870000.039999961853 3960955.025000001770 60342.398018215 2024-02-02T09:33:08.773757+00:00 19994330.282000061125 29000000.000000000000 27869999.971000019461 3958729.970999997109 60342.398029786 2024-02-02T09:33:09.773524+00:00 19994330.288999918848 28999999.987000048161 27870000.041000008583 3961212.009000000078 60342.398041357 2024-02-02T09:33:10.773292+00:00 19994330.285000089556 29000000.047999981791 27869999.973999980837 3963164.998000002932 60342.398052929 2024-02-02T09:33:11.773059+00:00 19994330.284999970347 28999999.991999980062 27870000.033000048250 3965627.038999997079 60342.398064500 2024-02-02T09:33:12.772825+00:00 19994330.282999988645 28999999.966000020504 27870000.028999980539 3962354.994999996852 60342.398076071 2024-02-02T09:33:13.772591+00:00 19994330.292000059038 29000000.001999970526 27869999.967999991030 3963773.965000004042 60342.398087643 2024-02-02T09:33:14.772358+00:00 19994330.284999970347 29000000.034999970347 27869999.992999970913 3963168.038000002969 60342.398099214 2024-02-02T09:33:15.772125+00:00 19994330.286999940872 28999999.975000020117 27870000.020000040531 3956961.004999995232 60342.398110786 2024-02-02T09:33:16.771892+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3955525.952000000048 60342.398122357 2024-02-02T09:33:17.771659+00:00 19994330.287999991328 29000000.070999979973 27870000.080999970436 3963211.997000000905 60342.398134110 2024-02-02T09:33:18.787047+00:00 19994330.281000021845 28999999.967000011355 27869999.965000029653 3960860.117000006139 60342.398145500 2024-02-02T09:33:19.771192+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3963961.938999996055 60342.398157252 2024-02-02T09:33:20.786580+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3959905.016000003088 60342.398168643 2024-02-02T09:33:21.770726+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3959204.936000003945 60342.398180395 2024-02-02T09:33:22.786114+00:00 19994330.284000039101 29000000.030000090599 27870000.034999970347 3961252.017999991775 60342.398191785 2024-02-02T09:33:23.770261+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3960206.089000002015 60342.398203538 2024-02-02T09:33:24.785648+00:00 19994330.286000009626 29000000.022999998182 27869999.929000020027 3964753.932999997865 60342.398214928 2024-02-02T09:33:25.769793+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3962290.994000003207 60342.398226680 2024-02-02T09:33:26.785181+00:00 19994330.283999919891 28999999.950999978930 27869999.939000010490 3960983.069999992847 60342.398238071 2024-02-02T09:33:27.769326+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3962219.899000003934 60342.398249823 2024-02-02T09:33:28.784715+00:00 19994330.287999991328 29000000.031999949366 27869999.987999919802 3957915.018000007141 60342.398261214 2024-02-02T09:33:29.768860+00:00 19994330.285999998450 28999999.973000049591 27870000.007000088692 3959537.019999995828 60342.398272966 2024-02-02T09:33:30.784248+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3960137.064999998081 60342.398284356 2024-02-02T09:33:31.768393+00:00 19994330.285000000149 29000000.001999970526 27870000.013999938965 3964552.916000009049 60342.398296108 2024-02-02T09:33:32.783781+00:00 19994330.285000000149 28999999.989000078291 27869999.985000010580 3960505.936999992002 60342.398307499 2024-02-02T09:33:33.767927+00:00 19994330.284000009298 28999999.984999898821 27870000.031999949366 3963018.076000005007 60342.398319251 2024-02-02T09:33:34.783315+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3961055.997999995947 60342.398330642 2024-02-02T09:33:35.767460+00:00 19994330.289999991655 29000000.000000011176 27869999.958000060171 3960917.986999989022 60342.398342213 2024-02-02T09:33:36.767227+00:00 19994330.284000009298 28999999.984000001103 27870000.019999999553 3959501.022000014782 60342.398353785 2024-02-02T09:33:37.766994+00:00 19994330.287000000477 29000000.007999990135 27869999.984999999404 3963248.974000006914 60342.398365356 2024-02-02T09:33:38.766761+00:00 19994330.285000000149 28999999.968000020832 27869999.986999999732 3961404.940999985207 60342.398376927 2024-02-02T09:33:39.766528+00:00 19994330.285999979824 29000000.043999999762 27870000.011999990791 3958134.122999995947 60342.398388499 2024-02-02T09:33:40.766294+00:00 19994330.285000029951 29000000.005999978632 27870000.035000000149 3961130.904000014067 60342.398400251 2024-02-02T09:33:41.781682+00:00 19994330.284999970347 28999999.978999998420 27869999.986000001431 3962104.118000001181 60342.398411641 2024-02-02T09:33:42.765828+00:00 19994330.288000050932 29000000.008000019938 27870000.041000008583 3963214.847000002861 60342.398423394 2024-02-02T09:33:43.781216+00:00 19994330.287999991328 29000000.038999971002 27869999.923000011593 3961572.111999989022 60342.398434784 2024-02-02T09:33:44.765361+00:00 19994330.284999970347 28999999.944999989122 27870000.041999999434 3965677.951000005007 60342.398446537 2024-02-02T09:33:45.780749+00:00 19994330.286000009626 29000000.036000009626 27869999.975999981165 3961652.997999995947 60342.398457927 2024-02-02T09:33:46.764894+00:00 19994330.286000009626 28999999.962000008672 27870000.004000011832 3958178.041000009049 60342.398469679 2024-02-02T09:33:47.780283+00:00 19994330.284999970347 28999999.999000009149 27870000.000999990851 3962897.932999997865 60342.398481070 2024-02-02T09:33:48.764427+00:00 19994330.287000000477 29000000.023999989033 27869999.998000029474 3957698.042999982834 60342.398492822 2024-02-02T09:33:49.779816+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3959151.054000020027 60342.398504212 2024-02-02T09:33:50.763961+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3960618.916999996174 60342.398515965 2024-02-02T09:33:51.779349+00:00 19994330.286000009626 29000000.037000000477 27870000.010999981314 3956967.106000006199 60342.398527355 2024-02-02T09:33:52.763496+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3958256.923999994993 60342.398539107 2024-02-02T09:33:53.778884+00:00 19994330.282999988645 28999999.996999979019 27869999.970000028610 3960837.018999993801 60342.398550498 2024-02-02T09:33:54.763029+00:00 19994330.284000039101 28999999.996000051498 27870000.003999948502 3959870.939999998081 60342.398562250 2024-02-02T09:33:55.778417+00:00 19994330.288999971002 28999999.985000010580 27870000.017000079155 3959731.140000015032 60342.398573641 2024-02-02T09:33:56.762561+00:00 19994330.282999988645 29000000.014999989420 27869999.951999899000 3964359.928000003099 60342.398585393 2024-02-02T09:33:57.777950+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3961728.896999984980 60342.398596784 2024-02-02T09:33:58.762097+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3959478.055999993812 60342.398608536 2024-02-02T09:33:59.777484+00:00 19994330.285000089556 28999999.977000001818 27869999.953000068665 3959408.976000010967 60342.398619927 2024-02-02T09:34:00.761629+00:00 19994330.285999890417 29000000.050999999046 27870000.047999981791 3960262.925999999046 60342.398631678 2024-02-02T09:34:01.777017+00:00 19994330.284000039101 28999999.977999929339 27870000.009999990463 3957419.122999995947 60342.398643069 2024-02-02T09:34:02.761162+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3962714.067999988794 60342.398654821 2024-02-02T09:34:03.776551+00:00 19994330.286999940872 28999999.995999928564 27869999.986000061035 3961999.971000016201 60342.398666393 2024-02-02T09:34:04.776317+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3959480.979000002146 60342.398677964 2024-02-02T09:34:05.776084+00:00 19994330.287000060081 28999999.999000068754 27869999.983000040054 3961494.949999988079 60342.398689535 2024-02-02T09:34:06.775851+00:00 19994330.285999890417 29000000.006999969482 27870000.018000010401 3962328.039000004996 60342.398701107 2024-02-02T09:34:07.775617+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3959329.988000005018 60342.398712678 2024-02-02T09:34:08.775384+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3962374.044999986887 60342.398724250 2024-02-02T09:34:09.775151+00:00 19994330.283999919891 28999999.994999889284 27870000.044999960810 3967884.910000026226 60342.398735821 2024-02-02T09:34:10.774918+00:00 19994330.286000009626 29000000.020000100136 27869999.966000080109 3957809.130999981891 60342.398747392 2024-02-02T09:34:11.774685+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3962261.941999971867 60342.398758964 2024-02-02T09:34:12.774451+00:00 19994330.289999961853 28999999.977000001818 27870000.075000051409 3955488.034000039101 60342.398770535 2024-02-02T09:34:13.774217+00:00 19994330.284000039101 28999999.991000000387 27869999.889999989420 3964696.967999995220 60342.398782106 2024-02-02T09:34:14.773985+00:00 19994330.289000030607 29000000.017000000924 27870000.134999990463 3962401.902999997139 60342.398793678 2024-02-02T09:34:15.773752+00:00 19994330.282999988645 28999999.984000001103 27869999.888999998569 3954341.032999991905 60342.398805249 2024-02-02T09:34:16.773518+00:00 19994330.283999919891 29000000.015000019222 27870000.073999989778 3962253.945999979973 60342.398816820 2024-02-02T09:34:17.773285+00:00 19994330.288000110537 29000000.005999978632 27869999.931000009179 3965001.066000043880 60342.398828392 2024-02-02T09:34:18.773052+00:00 19994330.284999970347 28999999.991000000387 27870000.023999989033 3959250.992999970913 60342.398839963 2024-02-02T09:34:19.772819+00:00 19994330.289999961853 29000000.008999999613 27870000.059000000358 3961694.961000024807 60342.398851534 2024-02-02T09:34:20.772585+00:00 19994330.282999988645 28999999.981000009924 27869999.881999999285 3959083.090999960899 60342.398863106 2024-02-02T09:34:21.772352+00:00 19994330.287999991328 28999999.991000000387 27870000.109000001103 3957856.967999995220 60342.398874677 2024-02-02T09:34:22.772118+00:00 19994330.284000001848 29000000.004999998957 27869999.923000011593 3957018.014000058174 60342.398886248 2024-02-02T09:34:23.771886+00:00 19994330.285999998450 29000000.041000008583 27870000.074000000954 3953656.931999980938 60342.398897820 2024-02-02T09:34:24.771652+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3960842.134999989998 60342.398909573 2024-02-02T09:34:25.787041+00:00 19994330.285000000149 29000000.000999990851 27870000.001000050455 3959809.913999975193 60342.398920963 2024-02-02T09:34:26.771185+00:00 19994330.290999989957 28999999.948000010103 27870000.048999968916 3960138.027999997139 60342.398932715 2024-02-02T09:34:27.786574+00:00 19994330.285999998450 29000000.037000000477 27869999.930999990553 3959924.050000011921 60342.398944105 2024-02-02T09:34:28.770719+00:00 19994330.283000010997 29000000.000000059605 27870000.073000010103 3957141.962000011932 60342.398955858 2024-02-02T09:34:29.786107+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3957683.903999983799 60342.398967248 2024-02-02T09:34:30.770253+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3964541.078000009060 60342.398979001 2024-02-02T09:34:31.785641+00:00 19994330.287000000477 29000000.025999899954 27870000.096999999136 3966587.945999979973 60342.398990391 2024-02-02T09:34:32.769786+00:00 19994330.288000021130 28999999.984000090510 27869999.923000041395 3963503.082000017166 60342.399002143 2024-02-02T09:34:33.785174+00:00 19994330.285000000149 28999999.990999940783 27870000.035000029951 3961740.963999987114 60342.399013534 2024-02-02T09:34:34.769319+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3959483.017000020016 60342.399025286 2024-02-02T09:34:35.784707+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3962349.086000024807 60342.399036677 2024-02-02T09:34:36.768853+00:00 19994330.282999988645 29000000.039999961853 27870000.054000020027 3966833.935999989975 60342.399048429 2024-02-02T09:34:37.784242+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3964744.935000001919 60342.399059819 2024-02-02T09:34:38.768386+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3962193.043999969959 60342.399071571 2024-02-02T09:34:39.783775+00:00 19994330.283999979496 29000000.017000079155 27870000.087999939919 3959127.913000047207 60342.399082962 2024-02-02T09:34:40.767920+00:00 19994330.291999999434 28999999.957000020891 27869999.952999949455 3958137.997999966145 60342.399094533 2024-02-02T09:34:41.767687+00:00 19994330.285000029951 29000000.002999901772 27870000.008000019938 3962646.039000033867 60342.399106105 2024-02-02T09:34:42.767453+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3966907.939999998081 60342.399117676 2024-02-02T09:34:43.767221+00:00 19994330.282999988645 29000000.009000059217 27869999.965999960899 3962979.108999968041 60342.399129247 2024-02-02T09:34:44.766987+00:00 19994330.283999979496 29000000.019999980927 27870000.050999999046 3963594.008000016212 60342.399140819 2024-02-02T09:34:45.766754+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3965426.950999975204 60342.399152390 2024-02-02T09:34:46.766521+00:00 19994330.287000000477 28999999.958999991417 27869999.975000020117 3965798.980000019073 60342.399163961 2024-02-02T09:34:47.766288+00:00 19994330.288999971002 29000000.039999961853 27870000.024999979883 3959665.005999981891 60342.399175714 2024-02-02T09:34:48.781676+00:00 19994330.285000089556 28999999.965999998152 27869999.960999969393 3966958.079999982845 60342.399187104 2024-02-02T09:34:49.765821+00:00 19994330.284999970347 29000000.054000001401 27870000.022999998182 3963317.955000042915 60342.399198857 2024-02-02T09:34:50.781209+00:00 19994330.283999919891 28999999.947999998927 27869999.983000040054 3961601.015999972820 60342.399210247 2024-02-02T09:34:51.765354+00:00 19994330.288000110537 29000000.018000010401 27869999.968000050634 3963169.983000040054 60342.399222000 2024-02-02T09:34:52.780743+00:00 19994330.286999940872 28999999.981000009924 27870000.028000000864 3969372.062999964226 60342.399233390 2024-02-02T09:34:53.764887+00:00 19994330.284000039101 29000000.021999981254 27870000.017999999225 3961439.906000018120 60342.399245142 2024-02-02T09:34:54.780275+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3961008.041999996174 60342.399256533 2024-02-02T09:34:55.764422+00:00 19994330.281999949366 29000000.030000001192 27870000.021000009030 3957499.964999973774 60342.399268285 2024-02-02T09:34:56.779808+00:00 19994330.289000030607 28999999.997000038624 27870000.013000000268 3960019.996000051033 60342.399279675 2024-02-02T09:34:57.763956+00:00 19994330.282999988645 28999999.977000001818 27869999.940000001341 3959122.071999967098 60342.399291428 2024-02-02T09:34:58.779344+00:00 19994330.289000030607 29000000.029999971390 27869999.969999998808 3957295.947000027169 60342.399302818 2024-02-02T09:34:59.763488+00:00 19994330.283999919891 28999999.962999999523 27870000.011000011116 3959603.018999993801 60342.399314570 2024-02-02T09:35:00.778877+00:00 19994330.285000089556 29000000.015999969095 27870000.079999979585 3959798.032999991905 60342.399325961 2024-02-02T09:35:01.763022+00:00 19994330.287999991328 29000000.000000000000 27869999.892000019550 3960929.948000013828 60342.399337713 2024-02-02T09:35:02.778410+00:00 19994330.284999970347 28999999.983000040054 27869999.992999970913 3959439.002999960911 60342.399349104 2024-02-02T09:35:03.762556+00:00 19994330.284999970347 29000000.022999998182 27870000.047000050545 3960848.050999999046 60342.399360856 2024-02-02T09:35:04.777943+00:00 19994330.286000009626 28999999.945999979973 27869999.998999949545 3958857.997000039089 60342.399372246 2024-02-02T09:35:05.762088+00:00 19994330.289000030607 29000000.041000008583 27869999.997000038624 3961232.025999962818 60342.399383998 2024-02-02T09:35:06.777477+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3960338.972000002861 60342.399395389 2024-02-02T09:35:07.761623+00:00 19994330.286999940872 29000000.007000088692 27869999.936999980360 3957889.851000010967 60342.399407141 2024-02-02T09:35:08.777011+00:00 19994330.290000081062 29000000.057999968529 27870000.092000011355 3958547.190999985207 60342.399418532 2024-02-02T09:35:09.761156+00:00 19994330.284999970347 28999999.942000031471 27869999.991000000387 3957661.888999999035 60342.399430284 2024-02-02T09:35:10.776544+00:00 19994330.282999988645 28999999.971999999136 27870000.050999999046 3959610.966000020970 60342.399441855 2024-02-02T09:35:11.776311+00:00 19994330.287000060081 29000000.005999919027 27869999.860000010580 3960313.996999979019 60342.399453427 2024-02-02T09:35:12.776077+00:00 19994330.282999988645 29000000.004000071436 27870000.087999999523 3960318.097999989986 60342.399464998 2024-02-02T09:35:13.775844+00:00 19994330.288999918848 29000000.031999949366 27869999.980999950320 3958616.048000038136 60342.399476570 2024-02-02T09:35:14.775611+00:00 19994330.284000039101 28999999.980000019073 27870000.015000101179 3957878.971000016201 60342.399488141 2024-02-02T09:35:15.775378+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3963274.931999980938 60342.399499713 2024-02-02T09:35:16.775144+00:00 19994330.285000000149 29000000.021999958903 27870000.031000021845 3957347.020999968052 60342.399511284 2024-02-02T09:35:17.774911+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3961127.074000061024 60342.399522855 2024-02-02T09:35:18.774678+00:00 19994330.282000001520 28999999.996000051498 27869999.988999959081 3959129.881999969017 60342.399534427 2024-02-02T09:35:19.774445+00:00 19994330.287000011653 28999999.977000001818 27869999.991000059992 3959847.105000019073 60342.399545998 2024-02-02T09:35:20.774212+00:00 19994330.288999989629 29000000.006999969482 27870000.030999898911 3959867.901999949943 60342.399557569 2024-02-02T09:35:21.773978+00:00 19994330.283000010997 29000000.014000058174 27870000.024000048637 3961818.016000031959 60342.399569141 2024-02-02T09:35:22.773744+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3958906.967999935150 60342.399580712 2024-02-02T09:35:23.773512+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3956035.944000006188 60342.399592283 2024-02-02T09:35:24.773279+00:00 19994330.285000000149 29000000.029999971390 27870000.020999908447 3958670.103000044823 60342.399603855 2024-02-02T09:35:25.773045+00:00 19994330.287000000477 28999999.958000000566 27869999.944000009447 3961361.011999965180 60342.399615426 2024-02-02T09:35:26.772812+00:00 19994330.284000009298 29000000.000000000000 27870000.040000081062 3961656.944000006188 60342.399626997 2024-02-02T09:35:27.772578+00:00 19994330.288000021130 29000000.043000001460 27869999.970999959856 3963927.042999982834 60342.399638569 2024-02-02T09:35:28.772345+00:00 19994330.285000000149 28999999.964999999851 27870000.037999991328 3959148.047000051010 60342.399650140 2024-02-02T09:35:29.772113+00:00 19994330.290999978781 29000000.007999990135 27870000.019999980927 3959323.947000027169 60342.399661711 2024-02-02T09:35:30.771879+00:00 19994330.282000008970 28999999.982000019401 27870000.014999989420 3955179.924000024796 60342.399673283 2024-02-02T09:35:31.771646+00:00 19994330.287999991328 29000000.022999998182 27869999.953000068665 3961823.138000010978 60342.399685035 2024-02-02T09:35:32.787034+00:00 19994330.284000039101 28999999.958999991417 27869999.980999998748 3957613.899999976158 60342.399696426 2024-02-02T09:35:33.771179+00:00 19994330.284999970347 29000000.047999981791 27870000.054999999702 3960686.991999983788 60342.399708178 2024-02-02T09:35:34.786567+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3957501.041999936104 60342.399719568 2024-02-02T09:35:35.770713+00:00 19994330.285000029951 28999999.987999979407 27869999.969999998808 3960424.036000012886 60342.399731320 2024-02-02T09:35:36.786101+00:00 19994330.288999971002 29000000.002000030130 27869999.922000009567 3957076.999000072014 60342.399742711 2024-02-02T09:35:37.770246+00:00 19994330.287000000477 29000000.040999948978 27870000.076999988407 3955744.013000010978 60342.399754283 2024-02-02T09:35:38.770013+00:00 19994330.283999979496 28999999.989000018686 27869999.987000018358 3956272.953999996185 60342.399765854 2024-02-02T09:35:39.769780+00:00 19994330.287000000477 28999999.999000009149 27870000.022999968380 3958985.048999906052 60342.399777425 2024-02-02T09:35:40.769547+00:00 19994330.282000008970 28999999.994000021368 27869999.936000019312 3957308.917000054847 60342.399788997 2024-02-02T09:35:41.769313+00:00 19994330.287999991328 28999999.998999949545 27870000.060999989510 3959419.074000000954 60342.399800568 2024-02-02T09:35:42.769080+00:00 19994330.287000060081 28999999.979000028223 27870000.019999980927 3959015.962000011932 60342.399812140 2024-02-02T09:35:43.768846+00:00 19994330.287999991328 29000000.009999990463 27869999.927000049502 3960915.051999927033 60342.399823711 2024-02-02T09:35:44.768614+00:00 19994330.286000009626 29000000.022999998182 27870000.053999960423 3959199.827000021935 60342.399835282 2024-02-02T09:35:45.768380+00:00 19994330.286000009626 28999999.950999978930 27869999.989000018686 3957937.147000073921 60342.399846854 2024-02-02T09:35:46.768148+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3960048.030999898911 60342.399858425 2024-02-02T09:35:47.767914+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3958791.943000078201 60342.399869996 2024-02-02T09:35:48.767680+00:00 19994330.285000089556 28999999.988000039011 27870000.002000030130 3965324.069999932777 60342.399881568 2024-02-02T09:35:49.767447+00:00 19994330.284999970347 28999999.986000061035 27870000.024999979883 3958839.935999989975 60342.399893139 2024-02-02T09:35:50.767213+00:00 19994330.289000030607 29000000.058999899775 27869999.977999988943 3953860.960000038147 60342.399904710 2024-02-02T09:35:51.766981+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3960693.009000062943 60342.399916282 2024-02-02T09:35:52.766747+00:00 19994330.283999919891 28999999.983999971300 27870000.100999951363 3962891.013999938965 60342.399927853 2024-02-02T09:35:53.766514+00:00 19994330.284999970347 29000000.052999969572 27869999.945000048727 3958944.004999995232 60342.399939424 2024-02-02T09:35:54.766281+00:00 19994330.288000110537 28999999.958000060171 27870000.034999970347 3955457.983999968041 60342.399951177 2024-02-02T09:35:55.781669+00:00 19994330.283999919891 28999999.992999911308 27869999.953999999911 3958032.045000075828 60342.399962567 2024-02-02T09:35:56.765814+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3957019.049000024796 60342.399974320 2024-02-02T09:35:57.781203+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3956407.912999988068 60342.399985710 2024-02-02T09:35:58.765347+00:00 19994330.284000039101 28999999.986000061035 27869999.975000020117 3960182.020999907982 60342.399997462 2024-02-02T09:35:59.780736+00:00 19994330.286000009626 29000000.016999959946 27870000.049000021070 3957428.080000042915 60342.400008853 2024-02-02T09:36:00.764881+00:00 19994330.282999988645 28999999.949000000954 27869999.978999968618 3955433.029000043869 60342.400020605 2024-02-02T09:36:01.780269+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3958541.880999923218 60342.400031995 2024-02-02T09:36:02.764415+00:00 19994330.284999970347 29000000.010000001639 27870000.004999998957 3954418.091000080109 60342.400043748 2024-02-02T09:36:03.779802+00:00 19994330.286000009626 28999999.942999999970 27870000.004000071436 3958182.965999960899 60342.400055138 2024-02-02T09:36:04.763949+00:00 19994330.289000030607 29000000.019000008702 27869999.952999949455 3957542.960000038147 60342.400066891 2024-02-02T09:36:05.779338+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3959530.998999952804 60342.400078281 2024-02-02T09:36:06.763482+00:00 19994330.285999890417 29000000.010000020266 27870000.049000021070 3959696.016999959946 60342.400090033 2024-02-02T09:36:07.778870+00:00 19994330.284000039101 29000000.005999978632 27869999.958999991417 3959554.951000093948 60342.400101424 2024-02-02T09:36:08.763015+00:00 19994330.287000060081 28999999.979999989271 27869999.970000028610 3963280.113999962807 60342.400113176 2024-02-02T09:36:09.778404+00:00 19994330.281999949366 28999999.998000029474 27870000.024999979883 3956192.812000035774 60342.400124567 2024-02-02T09:36:10.762549+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3956865.082000017166 60342.400136319 2024-02-02T09:36:11.777939+00:00 19994330.287000000477 28999999.991000000387 27870000.006000000983 3958959.993999958038 60342.400147709 2024-02-02T09:36:12.762082+00:00 19994330.286999989301 28999999.991000000387 27869999.983000010252 3956440.064999938011 60342.400159461 2024-02-02T09:36:13.777470+00:00 19994330.289000000805 29000000.023999989033 27869999.994999989867 3956410.075000048149 60342.400170852 2024-02-02T09:36:14.761616+00:00 19994330.282000008970 29000000.005999978632 27869999.971000019461 3955118.794999957085 60342.400182604 2024-02-02T09:36:15.777004+00:00 19994330.287999991328 28999999.992000039667 27870000.028999980539 3959264.116999983788 60342.400193995 2024-02-02T09:36:16.761149+00:00 19994330.285000011325 28999999.981999989599 27869999.991000000387 3956572.011000037193 60342.400205747 2024-02-02T09:36:17.776537+00:00 19994330.284000009298 29000000.036000009626 27870000.015999998897 3959952.978999971878 60342.400217318 2024-02-02T09:36:18.776304+00:00 19994330.288999971002 29000000.009999990463 27870000.034000009298 3954195.981999992859 60342.400228890 2024-02-02T09:36:19.776070+00:00 19994330.286000009626 28999999.961999949068 27869999.987999979407 3956338.045000075828 60342.400240461 2024-02-02T09:36:20.775838+00:00 19994330.285999979824 29000000.032999988645 27869999.995000001043 3953554.967000008095 60342.400252033 2024-02-02T09:36:21.775605+00:00 19994330.284000009298 28999999.945000048727 27869999.930999990553 3958772.930999993812 60342.400263604 2024-02-02T09:36:22.775371+00:00 19994330.285000029951 29000000.024000048637 27870000.050000008196 3954560.087000011932 60342.400275175 2024-02-02T09:36:23.775138+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3952920.921999930870 60342.400286747 2024-02-02T09:36:24.774905+00:00 19994330.283999979496 29000000.023999929428 27870000.009999990463 3956164.050999999046 60342.400298318 2024-02-02T09:36:25.774671+00:00 19994330.290000021458 28999999.968000050634 27869999.936000049114 3957800.046000003815 60342.400309890 2024-02-02T09:36:26.774438+00:00 19994330.283999979496 28999999.965999960899 27870000.055999990553 3958182.044000030030 60342.400321461 2024-02-02T09:36:27.774205+00:00 19994330.286000009626 29000000.029000040144 27870000.083000000566 3957513.901000022888 60342.400333032 2024-02-02T09:36:28.773972+00:00 19994330.287000000477 29000000.014999989420 27869999.903000000864 3960369.115000010002 60342.400344604 2024-02-02T09:36:29.773738+00:00 19994330.284000039101 29000000.041000008583 27870000.040999948978 3958600.949999928009 60342.400356175 2024-02-02T09:36:30.773505+00:00 19994330.287999991328 28999999.962999939919 27869999.932000041008 3956723.856000065804 60342.400367746 2024-02-02T09:36:31.773272+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3953112.088999987114 60342.400379318 2024-02-02T09:36:32.773039+00:00 19994330.286000009626 28999999.986000061035 27870000.038999918848 3955545.003000020981 60342.400390889 2024-02-02T09:36:33.772805+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3955830.003000020981 60342.400402460 2024-02-02T09:36:34.772572+00:00 19994330.285000029951 28999999.980999950320 27870000.018000010401 3958080.054999948014 60342.400414032 2024-02-02T09:36:35.772339+00:00 19994330.283999979496 29000000.024000048637 27869999.983000040054 3956955.957999945153 60342.400425603 2024-02-02T09:36:36.772106+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3957649.912000060081 60342.400436994 2024-02-02T09:36:37.756251+00:00 19994330.282999988645 29000000.026000019163 27870000.039999961853 3953577.136000037193 60342.400448746 2024-02-02T09:36:38.771639+00:00 19994330.284999970347 28999999.996000051498 27869999.961000081152 3958898.853999971878 60342.400460317 2024-02-02T09:36:39.771405+00:00 19994330.289999961853 28999999.951999999583 27869999.996999979019 3954153.024999976158 60342.400471888 2024-02-02T09:36:40.771172+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3959439.978000044823 60342.400483460 2024-02-02T09:36:41.770939+00:00 19994330.284000039101 29000000.067000001669 27869999.968999978155 3961538.060999989975 60342.400495031 2024-02-02T09:36:42.770706+00:00 19994330.284000039101 28999999.966000009328 27870000.098000049591 3961777.042999982834 60342.400506603 2024-02-02T09:36:43.770472+00:00 19994330.287999991328 29000000.028999980539 27869999.949000000954 3959251.934000014793 60342.400518174 2024-02-02T09:36:44.770240+00:00 19994330.284000039101 28999999.962000008672 27870000.077999949455 3958631.018999934196 60342.400529746 2024-02-02T09:36:45.770007+00:00 19994330.285999890417 28999999.972999989986 27869999.863999959081 3960417.002000092994 60342.400541317 2024-02-02T09:36:46.769773+00:00 19994330.291000008583 29000000.022000011057 27870000.022000070661 3961443.075999975204 60342.400552888 2024-02-02T09:36:47.769540+00:00 19994330.282999988645 29000000.013999968767 27869999.993000030518 3959038.003000020981 60342.400564460 2024-02-02T09:36:48.769306+00:00 19994330.285000089556 28999999.993000030518 27870000.050999999046 3959593.870999931823 60342.400576031 2024-02-02T09:36:49.769073+00:00 19994330.284999970347 28999999.986999988556 27869999.951999999583 3957009.088999987114 60342.400587603 2024-02-02T09:36:50.768840+00:00 19994330.287000060081 29000000.035000029951 27870000.054000001401 3956491.957000017166 60342.400599174 2024-02-02T09:36:51.768607+00:00 19994330.285999890417 28999999.992999970913 27869999.959999989718 3959802.016999959946 60342.400610745 2024-02-02T09:36:52.768373+00:00 19994330.286000009626 28999999.975000020117 27870000.039000000805 3961004.976000071038 60342.400622317 2024-02-02T09:36:53.768140+00:00 19994330.290000081062 29000000.027000010014 27869999.966999989003 3957644.060999989975 60342.400633888 2024-02-02T09:36:54.767907+00:00 19994330.283999919891 29000000.011999960989 27870000.061000019312 3957037.952999948990 60342.400645459 2024-02-02T09:36:55.767674+00:00 19994330.287999991328 28999999.976000010967 27869999.960999999195 3961767.013000010978 60342.400657031 2024-02-02T09:36:56.767441+00:00 19994330.282999988645 28999999.988999959081 27869999.991000000387 3956405.042000054847 60342.400668602 2024-02-02T09:36:57.767207+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3957061.980000019073 60342.400680173 2024-02-02T09:36:58.766974+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3957833.946999907028 60342.400691745 2024-02-02T09:36:59.766740+00:00 19994330.285000089556 29000000.006999969482 27869999.982999980450 3960191.031000018120 60342.400703316 2024-02-02T09:37:00.766507+00:00 19994330.287999991328 28999999.960000038147 27869999.940000001341 3957288.939000010025 60342.400714887 2024-02-02T09:37:01.766274+00:00 19994330.286999940872 29000000.014000058174 27870000.091000020504 3959466.039000033867 60342.400726640 2024-02-02T09:37:02.781662+00:00 19994330.286000009626 29000000.006999969482 27869999.938000019640 3957392.006999969017 60342.400738030 2024-02-02T09:37:03.765808+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957650.069000006188 60342.400749782 2024-02-02T09:37:04.781195+00:00 19994330.285000000149 29000000.016999959946 27869999.958999991417 3957933.904999970924 60342.400761173 2024-02-02T09:37:05.765340+00:00 19994330.283999990672 28999999.994000080973 27870000.053999960423 3954164.991999983788 60342.400772925 2024-02-02T09:37:06.780729+00:00 19994330.287000011653 29000000.030999898911 27869999.994000021368 3954863.029000043869 60342.400784316 2024-02-02T09:37:07.764874+00:00 19994330.287999991328 28999999.980000019073 27870000.035999950022 3956983.041000009049 60342.400796068 2024-02-02T09:37:08.780263+00:00 19994330.286000009626 28999999.980000019073 27869999.982000108808 3957897.924000024796 60342.400807458 2024-02-02T09:37:09.764409+00:00 19994330.286999989301 29000000.032999988645 27869999.979999899864 3952977.041000009049 60342.400819210 2024-02-02T09:37:10.779798+00:00 19994330.285000000149 28999999.993999961764 27870000.022000070661 3958230.952000021935 60342.400830601 2024-02-02T09:37:11.763942+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3958801.044999957085 60342.400842353 2024-02-02T09:37:12.779330+00:00 19994330.285999979824 29000000.006000038236 27870000.019999980927 3953748.026999949943 60342.400853744 2024-02-02T09:37:13.763475+00:00 19994330.285000000149 28999999.965000029653 27869999.916000008583 3959866.097000002861 60342.400865496 2024-02-02T09:37:14.778863+00:00 19994330.289000000805 29000000.024999979883 27870000.052999969572 3959492.930999993812 60342.400876887 2024-02-02T09:37:15.763009+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3958331.006000041962 60342.400888639 2024-02-02T09:37:16.778397+00:00 19994330.284000009298 28999999.934999998659 27869999.973000049591 3958225.940000057220 60342.400900030 2024-02-02T09:37:17.762542+00:00 19994330.287999991328 29000000.043000008911 27870000.061999920756 3958184.074999928009 60342.400911781 2024-02-02T09:37:18.777931+00:00 19994330.284999970347 29000000.011999990791 27869999.935999989510 3958808.922999978065 60342.400923172 2024-02-02T09:37:19.762075+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3956818.935999989975 60342.400934924 2024-02-02T09:37:20.777464+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3959047.988000034820 60342.400946315 2024-02-02T09:37:21.761609+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3958587.067999958992 60342.400958067 2024-02-02T09:37:22.776997+00:00 19994330.287000000477 28999999.967999991030 27870000.044999960810 3958340.023000001907 60342.400969458 2024-02-02T09:37:23.761143+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3955806.004999995232 60342.400981210 2024-02-02T09:37:24.776530+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3955789.016000031959 60342.400992781 2024-02-02T09:37:25.776297+00:00 19994330.286000009626 29000000.004000011832 27869999.934999939054 3957980.050000071991 60342.401004353 2024-02-02T09:37:26.776064+00:00 19994330.283999979496 29000000.004000011832 27869999.967000011355 3959264.922999978065 60342.401015924 2024-02-02T09:37:27.775831+00:00 19994330.285000029951 29000000.020999971777 27870000.083999998868 3960410.041999936104 60342.401027496 2024-02-02T09:37:28.775598+00:00 19994330.290000021458 28999999.953999999911 27869999.962999999523 3956900.054000020027 60342.401039067 2024-02-02T09:37:29.775365+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3958049.983999968041 60342.401050638 2024-02-02T09:37:30.775131+00:00 19994330.283999919891 28999999.995000001043 27870000.079999998212 3965620.915000081062 60342.401062210 2024-02-02T09:37:31.774898+00:00 19994330.288000110537 29000000.007999960333 27869999.943999990821 3965489.995000004768 60342.401073781 2024-02-02T09:37:32.774665+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3968105.969999908935 60342.401085352 2024-02-02T09:37:33.774431+00:00 19994330.284000039101 29000000.004000011832 27870000.065000001341 3958647.060000000056 60342.401096924 2024-02-02T09:37:34.774198+00:00 19994330.285999890417 29000000.014999989420 27869999.956999991089 3958997.009000000078 60342.401108495 2024-02-02T09:37:35.773965+00:00 19994330.290000081062 29000000.001000050455 27869999.960000008345 3960851.960000000894 60342.401120066 2024-02-02T09:37:36.773732+00:00 19994330.282999988645 28999999.995000001043 27870000.064000010490 3956513.950999998953 60342.401131638 2024-02-02T09:37:37.773499+00:00 19994330.286999940872 28999999.985999941826 27870000.001999970526 3958612.128999998793 60342.401143209 2024-02-02T09:37:38.773265+00:00 19994330.282999988645 29000000.017000079155 27869999.983000040054 3957751.003000001889 60342.401154780 2024-02-02T09:37:39.773031+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3957413.923999999184 60342.401166171 2024-02-02T09:37:40.757178+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3956914.035000000149 60342.401177923 2024-02-02T09:37:41.772565+00:00 19994330.282000061125 28999999.975000020117 27869999.971000019461 3953964.918000000995 60342.401189314 2024-02-02T09:37:42.756711+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3962404.063999996055 60342.401201066 2024-02-02T09:37:43.772099+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3959019.979000002146 60342.401212457 2024-02-02T09:37:44.756244+00:00 19994330.285000089556 28999999.990000009537 27869999.992000039667 3958716.972999996971 60342.401224209 2024-02-02T09:37:45.771632+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3954146.094000004232 60342.401235599 2024-02-02T09:37:46.755778+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3960204.041000001132 60342.401247351 2024-02-02T09:37:47.771166+00:00 19994330.287000060081 29000000.028000000864 27869999.924000021070 3958467.872999995947 60342.401258923 2024-02-02T09:37:48.770933+00:00 19994330.285999890417 28999999.991000059992 27870000.032999988645 3959365.146000004839 60342.401270494 2024-02-02T09:37:49.770699+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3958966.862999998033 60342.401282066 2024-02-02T09:37:50.770466+00:00 19994330.286000009626 29000000.011000040919 27870000.060000058264 3954700.979000002146 60342.401293637 2024-02-02T09:37:51.770233+00:00 19994330.287999991328 28999999.977999929339 27869999.972999930382 3955303.083999990951 60342.401305208 2024-02-02T09:37:52.770000+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3953951.962999999989 60342.401316780 2024-02-02T09:37:53.769766+00:00 19994330.284000039101 28999999.997000001371 27870000.009000059217 3956016.989000007976 60342.401328351 2024-02-02T09:37:54.769533+00:00 19994330.286999940872 29000000.019999999553 27870000.052999969572 3955767.041999996174 60342.401339923 2024-02-02T09:37:55.769300+00:00 19994330.286000009626 28999999.997999999672 27869999.986000061035 3958879.958000003826 60342.401351494 2024-02-02T09:37:56.769067+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3960078.962999999989 60342.401363065 2024-02-02T09:37:57.768833+00:00 19994330.287999998778 29000000.015999998897 27869999.949000000954 3956514.080999999773 60342.401374637 2024-02-02T09:37:58.768600+00:00 19994330.285000000149 29000000.002000000328 27870000.054000020027 3954774.012999997009 60342.401386208 2024-02-02T09:37:59.768367+00:00 19994330.287000000477 29000000.006999999285 27869999.962999939919 3958415.984999998938 60342.401397780 2024-02-02T09:38:00.768134+00:00 19994330.284000001848 28999999.988000009209 27869999.968000050634 3958088.912000000011 60342.401409351 2024-02-02T09:38:01.767900+00:00 19994330.287999998778 28999999.993000000715 27869999.998000029474 3957042.982000008225 60342.401420922 2024-02-02T09:38:02.767667+00:00 19994330.280999988317 28999999.987999979407 27870000.067000031471 3960217.088999987114 60342.401432494 2024-02-02T09:38:03.767434+00:00 19994330.290999989957 29000000.008999999613 27869999.961999889463 3958262.024000003934 60342.401444065 2024-02-02T09:38:04.767201+00:00 19994330.285000000149 29000000.005999978632 27869999.990000009537 3960721.982000008225 60342.401455636 2024-02-02T09:38:05.766968+00:00 19994330.287000000477 29000000.005000051111 27870000.021000031382 3957527.998999997973 60342.401467208 2024-02-02T09:38:06.766734+00:00 19994330.287000000477 28999999.980999950320 27869999.960999999195 3958512.944999992847 60342.401478779 2024-02-02T09:38:07.766501+00:00 19994330.285000029951 29000000.006000038236 27870000.094000000507 3954331.006000012159 60342.401490350 2024-02-02T09:38:08.766267+00:00 19994330.285999979824 29000000.042999979109 27869999.962000001222 3955050.021999984980 60342.401502103 2024-02-02T09:38:09.781656+00:00 19994330.286000009626 28999999.948000010103 27869999.979999989271 3958808.979000002146 60342.401513493 2024-02-02T09:38:10.765801+00:00 19994330.286000009626 29000000.015999969095 27869999.994000021368 3954326.020999997854 60342.401525245 2024-02-02T09:38:11.781189+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3955719.965000004042 60342.401536636 2024-02-02T09:38:12.765334+00:00 19994330.284999970347 28999999.970000028610 27869999.995999988168 3957684.981000006199 60342.401548388 2024-02-02T09:38:13.780722+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3957469.988000005018 60342.401559778 2024-02-02T09:38:14.764869+00:00 19994330.284000039101 28999999.981000069529 27869999.984000001103 3955229.153999983799 60342.401571531 2024-02-02T09:38:15.780256+00:00 19994330.286999940872 28999999.968999978155 27870000.011999990791 3959073.912000000011 60342.401582921 2024-02-02T09:38:16.764402+00:00 19994330.284000039101 29000000.031000021845 27869999.985000010580 3953508.958000003826 60342.401594673 2024-02-02T09:38:17.779790+00:00 19994330.287999991328 29000000.049999948591 27870000.023999989033 3959090.104999988806 60342.401606064 2024-02-02T09:38:18.763935+00:00 19994330.288999971002 28999999.952000018209 27869999.989000018686 3959908.912000000011 60342.401617816 2024-02-02T09:38:19.779323+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3957867.117000014056 60342.401629207 2024-02-02T09:38:20.763469+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3958936.833000003826 60342.401640959 2024-02-02T09:38:21.778857+00:00 19994330.287000000477 29000000.004999998957 27869999.943000018597 3959130.162999988068 60342.401652350 2024-02-02T09:38:22.763002+00:00 19994330.280999958515 28999999.978999968618 27870000.007999960333 3960412.907000004780 60342.401664102 2024-02-02T09:38:23.778390+00:00 19994330.287000060081 29000000.001000050455 27869999.991000000387 3961328.108999996912 60342.401675493 2024-02-02T09:38:24.762536+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3958752.939999998081 60342.401687244 2024-02-02T09:38:25.777923+00:00 19994330.289000030607 29000000.019999980927 27870000.083000060171 3957407.876000016928 60342.401698635 2024-02-02T09:38:26.762069+00:00 19994330.281999949366 28999999.972999930382 27870000.000000000000 3961996.104000002146 60342.401710387 2024-02-02T09:38:27.777457+00:00 19994330.286000009626 29000000.019000049680 27869999.990999940783 3960491.979999988806 60342.401721778 2024-02-02T09:38:28.761602+00:00 19994330.284999970347 29000000.010999921709 27869999.976000070572 3960754.993999987841 60342.401733530 2024-02-02T09:38:29.776990+00:00 19994330.285000089556 28999999.964000109583 27870000.054999951273 3957921.953999996185 60342.401744921 2024-02-02T09:38:30.761136+00:00 19994330.283999919891 29000000.030999999493 27869999.993000030518 3960519.035000026226 60342.401756673 2024-02-02T09:38:31.776524+00:00 19994330.290000081062 28999999.971999999136 27869999.955000039190 3960530.970999985933 60342.401768244 2024-02-02T09:38:32.776291+00:00 19994330.284999970347 28999999.997000008821 27869999.949000000954 3962658.078999996185 60342.401779816 2024-02-02T09:38:33.776058+00:00 19994330.284999970347 29000000.028999999166 27870000.103999968618 3960931.920000017155 60342.401791387 2024-02-02T09:38:34.775824+00:00 19994330.289000030607 28999999.986999988556 27869999.937999960035 3960782.094999998808 60342.401802958 2024-02-02T09:38:35.775591+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3962661.924999982119 60342.401814530 2024-02-02T09:38:36.775358+00:00 19994330.284000039101 29000000.034000009298 27870000.024000048637 3958155.053000003099 60342.401825920 2024-02-02T09:38:37.759503+00:00 19994330.286999940872 28999999.984000001103 27869999.964999910444 3955885.923999994993 60342.401837672 2024-02-02T09:38:38.774892+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3957245.067000002135 60342.401849063 2024-02-02T09:38:39.759036+00:00 19994330.289000030607 28999999.942000031471 27870000.008000019938 3960631.040000020992 60342.401860815 2024-02-02T09:38:40.774424+00:00 19994330.282999988645 29000000.023999989033 27870000.027000069618 3957480.960999966133 60342.401872206 2024-02-02T09:38:41.758570+00:00 19994330.286999940872 28999999.987999979407 27869999.988999959081 3961690.979000031948 60342.401883958 2024-02-02T09:38:42.773958+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3956491.986999989022 60342.401895348 2024-02-02T09:38:43.758104+00:00 19994330.282999988645 28999999.981999989599 27869999.917000059038 3961225.009999989998 60342.401907100 2024-02-02T09:38:44.773492+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3957159.046000003815 60342.401918491 2024-02-02T09:38:45.757637+00:00 19994330.286999940872 29000000.004999998957 27870000.043000001460 3957278.990000010002 60342.401930243 2024-02-02T09:38:46.773025+00:00 19994330.289000030607 28999999.979000028223 27869999.991000000387 3957722.916000009049 60342.401941634 2024-02-02T09:38:47.757171+00:00 19994330.284000039101 28999999.998999949545 27869999.978000000119 3959624.094999969006 60342.401953386 2024-02-02T09:38:48.772559+00:00 19994330.286000009626 29000000.004000071436 27869999.971000019461 3956948.969000041019 60342.401964777 2024-02-02T09:38:49.756704+00:00 19994330.286999940872 28999999.982999920845 27870000.014999989420 3962135.002999960911 60342.401976529 2024-02-02T09:38:50.772092+00:00 19994330.284000039101 29000000.003000020981 27870000.069000009447 3957792.941000043880 60342.401987920 2024-02-02T09:38:51.756237+00:00 19994330.285999998450 28999999.995000001043 27869999.938999980688 3962382.997999966145 60342.401999671 2024-02-02T09:38:52.771626+00:00 19994330.289000000805 29000000.050000071526 27870000.028000030667 3962148.102999985218 60342.402011062 2024-02-02T09:38:53.755771+00:00 19994330.286999989301 29000000.005999919027 27870000.007999990135 3959137.973000050057 60342.402022814 2024-02-02T09:38:54.771159+00:00 19994330.283000010997 28999999.932999968529 27870000.008999999613 3957479.978999971878 60342.402034386 2024-02-02T09:38:55.770926+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3961078.941999971867 60342.402045957 2024-02-02T09:38:56.770693+00:00 19994330.285999998450 29000000.025000099093 27869999.963999990374 3955766.105000019073 60342.402057528 2024-02-02T09:38:57.770459+00:00 19994330.284000009298 28999999.998999949545 27870000.027000010014 3955717.919000030030 60342.402069100 2024-02-02T09:38:58.770226+00:00 19994330.285999979824 29000000.011999960989 27870000.008999999613 3957174.046999990940 60342.402080671 2024-02-02T09:38:59.769993+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3958725.962999999989 60342.402092243 2024-02-02T09:39:00.769760+00:00 19994330.285000000149 29000000.027000069618 27869999.983000040054 3955329.102999985218 60342.402103814 2024-02-02T09:39:01.769527+00:00 19994330.285000000149 29000000.008999940008 27869999.993999961764 3957483.894999980927 60342.402115385 2024-02-02T09:39:02.769293+00:00 19994330.286000009626 28999999.963999990374 27870000.055000010878 3960614.044000030030 60342.402126957 2024-02-02T09:39:03.769060+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3956454.023999989033 60342.402138528 2024-02-02T09:39:04.768826+00:00 19994330.288000050932 29000000.007000088692 27870000.037000060081 3957505.949999988079 60342.402150099 2024-02-02T09:39:05.768593+00:00 19994330.283999979496 28999999.964999910444 27869999.957999940962 3960731.040000020992 60342.402161671 2024-02-02T09:39:06.768360+00:00 19994330.287000000477 29000000.015000101179 27869999.986999988556 3959426.976999998093 60342.402173242 2024-02-02T09:39:07.768127+00:00 19994330.290000021458 29000000.032000001520 27869999.976000070572 3958316.991999983788 60342.402184814 2024-02-02T09:39:08.767894+00:00 19994330.282999988645 28999999.984000001103 27869999.968999978155 3958323.935999989975 60342.402196385 2024-02-02T09:39:09.767660+00:00 19994330.285999950022 28999999.986000001431 27870000.092999938875 3954788.062000035774 60342.402207956 2024-02-02T09:39:10.767427+00:00 19994330.284000039101 28999999.986000001431 27869999.932000041008 3958550.064999998081 60342.402219528 2024-02-02T09:39:11.767194+00:00 19994330.288999971002 29000000.030999988317 27870000.049999948591 3955526.907000004780 60342.402231099 2024-02-02T09:39:12.766960+00:00 19994330.280000030994 28999999.984000030905 27870000.022000070661 3956926.951999961864 60342.402242670 2024-02-02T09:39:13.766728+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3955984.030000030994 60342.402254242 2024-02-02T09:39:14.766494+00:00 19994330.285999950022 29000000.054000020027 27870000.009999990463 3958000.101999998093 60342.402265813 2024-02-02T09:39:15.766261+00:00 19994330.284000039101 28999999.927999969572 27870000.028999920934 3962406.045000017155 60342.402277566 2024-02-02T09:39:16.781648+00:00 19994330.289999961853 29000000.022999998182 27869999.929000020027 3954149.861000000965 60342.402288956 2024-02-02T09:39:17.765794+00:00 19994330.283000048250 28999999.998000029474 27870000.021000031382 3956378.087999999989 60342.402300708 2024-02-02T09:39:18.781183+00:00 19994330.286999940872 29000000.013999998569 27870000.029000040144 3960900.994999945164 60342.402312099 2024-02-02T09:39:19.765328+00:00 19994330.284000039101 28999999.969999969006 27869999.958999991417 3960747.901000022888 60342.402323851 2024-02-02T09:39:20.780716+00:00 19994330.286999940872 29000000.013000011444 27869999.985999941826 3952081.008000016212 60342.402335241 2024-02-02T09:39:21.764862+00:00 19994330.289000030607 28999999.981000009924 27870000.029000040144 3956997.106000006199 60342.402346994 2024-02-02T09:39:22.780250+00:00 19994330.284000039101 29000000.004999998957 27870000.023999929428 3958162.921999990940 60342.402358384 2024-02-02T09:39:23.764395+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3961416.059000014793 60342.402370136 2024-02-02T09:39:24.779782+00:00 19994330.285000089556 29000000.028000000864 27870000.004999998957 3961213.935999989975 60342.402381527 2024-02-02T09:39:25.763928+00:00 19994330.282999988645 28999999.968000050634 27869999.907000008970 3958297.911000012886 60342.402393279 2024-02-02T09:39:26.779317+00:00 19994330.288999918848 29000000.051999930292 27870000.082999989390 3960568.178999959957 60342.402404670 2024-02-02T09:39:27.763462+00:00 19994330.285000089556 28999999.947000030428 27870000.012000009418 3956663.930000007153 60342.402416422 2024-02-02T09:39:28.778850+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3958981.937000035774 60342.402427813 2024-02-02T09:39:29.762995+00:00 19994330.286999940872 28999999.998000029474 27869999.970999989659 3956986.060999989975 60342.402439564 2024-02-02T09:39:30.778384+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3957892.944000006188 60342.402450955 2024-02-02T09:39:31.762529+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3958099.023000001907 60342.402462707 2024-02-02T09:39:32.777917+00:00 19994330.285000089556 29000000.008999940008 27870000.002000030130 3956763.015999972820 60342.402474098 2024-02-02T09:39:33.762063+00:00 19994330.283999919891 29000000.036000009626 27869999.994999948889 3959523.993000030983 60342.402485850 2024-02-02T09:39:34.777450+00:00 19994330.287000060081 28999999.953000068665 27870000.030000030994 3958065.148999989033 60342.402497241 2024-02-02T09:39:35.761596+00:00 19994330.291000008583 28999999.992999911308 27869999.955999970436 3958627.930000007153 60342.402508993 2024-02-02T09:39:36.776984+00:00 19994330.281999949366 29000000.037999991328 27869999.986000001431 3956579.931999980938 60342.402520384 2024-02-02T09:39:37.761130+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3955352.050000011921 60342.402532136 2024-02-02T09:39:38.776518+00:00 19994330.282000061125 29000000.008000019938 27869999.989000018686 3957209.009999989998 60342.402543707 2024-02-02T09:39:39.776284+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3958738.999000012875 60342.402555279 2024-02-02T09:39:40.776052+00:00 19994330.282999988645 28999999.958999991417 27870000.049000021070 3957850.905999958981 60342.402566850 2024-02-02T09:39:41.775818+00:00 19994330.289999961853 29000000.015999909490 27869999.983000040054 3955124.013000010978 60342.402578240 2024-02-02T09:39:42.759963+00:00 19994330.287000060081 28999999.997000098228 27869999.940999981016 3957496.000999987125 60342.402589993 2024-02-02T09:39:43.775350+00:00 19994330.283999919891 29000000.001999970526 27869999.990999940783 3962234.096000016201 60342.402601383 2024-02-02T09:39:44.759497+00:00 19994330.290000081062 28999999.975000001490 27870000.082000020891 3963739.896000028122 60342.402613135 2024-02-02T09:39:45.774885+00:00 19994330.284000001848 29000000.035000000149 27869999.990000009537 3957803.027999997139 60342.402624526 2024-02-02T09:39:46.759030+00:00 19994330.287000000477 28999999.973999988288 27869999.917000059038 3958438.032000004780 60342.402636278 2024-02-02T09:39:47.774418+00:00 19994330.284000001848 29000000.006000008434 27870000.014999989420 3963561.007999957073 60342.402647668 2024-02-02T09:39:48.758563+00:00 19994330.287000000477 28999999.995999988168 27870000.046999931335 3963399.997000039089 60342.402659421 2024-02-02T09:39:49.773952+00:00 19994330.287000000477 29000000.018999990076 27869999.953999999911 3959257.944000006188 60342.402670811 2024-02-02T09:39:50.758097+00:00 19994330.283999990672 29000000.017000019550 27870000.014000058174 3958944.990999937057 60342.402682563 2024-02-02T09:39:51.773485+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3961671.172999978065 60342.402693954 2024-02-02T09:39:52.757630+00:00 19994330.285000029951 28999999.986000031233 27870000.001999970526 3961263.834000111092 60342.402705706 2024-02-02T09:39:53.773018+00:00 19994330.285000000149 28999999.986999988556 27869999.969000101089 3959246.024999976158 60342.402717097 2024-02-02T09:39:54.757164+00:00 19994330.285999979824 29000000.037999991328 27870000.070999979973 3957018.060999989975 60342.402728849 2024-02-02T09:39:55.772552+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3957122.991999983788 60342.402740240 2024-02-02T09:39:56.756697+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3956414.899000049103 60342.402751992 2024-02-02T09:39:57.772085+00:00 19994330.285999979824 28999999.988999959081 27869999.975000020117 3958007.094999908935 60342.402763383 2024-02-02T09:39:58.756230+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3954609.865000010002 60342.402775134 2024-02-02T09:39:59.771619+00:00 19994330.283999979496 28999999.978000041097 27869999.998999949545 3960202.151000022888 60342.402786525 2024-02-02T09:40:00.755765+00:00 19994330.284999970347 28999999.992999970913 27869999.953999999911 3957626.981000065804 60342.402798277 2024-02-02T09:40:01.771153+00:00 19994330.284000039101 29000000.007000029087 27870000.031000021845 3964051.924999951851 60342.402809849 2024-02-02T09:40:02.770919+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3959095.090000032913 60342.402821420 2024-02-02T09:40:03.770686+00:00 19994330.286000009626 29000000.008999940008 27869999.986999999732 3963319.995000004768 60342.402832991 2024-02-02T09:40:04.770453+00:00 19994330.286000009626 28999999.989000078291 27870000.010000009090 3959185.980999947060 60342.402844563 2024-02-02T09:40:05.770219+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3961704.018000007141 60342.402856134 2024-02-02T09:40:06.769986+00:00 19994330.284000039101 28999999.991999980062 27870000.031999979168 3961724.995000004768 60342.402867706 2024-02-02T09:40:07.769753+00:00 19994330.283999979496 28999999.995999928564 27869999.998000029474 3960467.952999948990 60342.402879277 2024-02-02T09:40:08.769519+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3960661.096000074875 60342.402890848 2024-02-02T09:40:09.769286+00:00 19994330.288000050932 29000000.013000011444 27869999.956000000238 3954989.027999997139 60342.402902420 2024-02-02T09:40:10.769054+00:00 19994330.285999950022 29000000.004999998957 27870000.004000011832 3957022.865000010002 60342.402913991 2024-02-02T09:40:11.768820+00:00 19994330.287000060081 29000000.008000019938 27869999.959999978542 3955790.099999905098 60342.402925562 2024-02-02T09:40:12.768587+00:00 19994330.286999940872 29000000.022999998182 27870000.035000029951 3959342.928000092972 60342.402937134 2024-02-02T09:40:13.768353+00:00 19994330.284000039101 28999999.975000020117 27870000.003000020981 3956876.998999952804 60342.402948705 2024-02-02T09:40:14.768120+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3959013.947999954224 60342.402960276 2024-02-02T09:40:15.767886+00:00 19994330.285000089556 28999999.985000010580 27870000.018000010401 3957609.071000099182 60342.402971848 2024-02-02T09:40:16.767653+00:00 19994330.283999919891 28999999.980999950320 27869999.967999991030 3963206.957000017166 60342.402983419 2024-02-02T09:40:17.767420+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3957103.028999925125 60342.402994990 2024-02-02T09:40:18.767187+00:00 19994330.284999970347 29000000.022000070661 27870000.046999990940 3955970.082000017166 60342.403006562 2024-02-02T09:40:19.766954+00:00 19994330.289000030607 28999999.980000019073 27869999.925000008196 3962845.019000052940 60342.403018133 2024-02-02T09:40:20.766720+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3959576.816999911796 60342.403029704 2024-02-02T09:40:21.766486+00:00 19994330.286000009626 29000000.028999999166 27870000.068000078201 3960022.164000033867 60342.403041276 2024-02-02T09:40:22.766254+00:00 19994330.282999988645 28999999.967999991030 27869999.905999898911 3960220.934000014793 60342.403052847 2024-02-02T09:40:23.766020+00:00 19994330.289000030607 28999999.984999999404 27870000.019000049680 3955474.991999983788 60342.403064419 2024-02-02T09:40:24.765787+00:00 19994330.283999919891 29000000.037000000477 27870000.052000049502 3956139.921000003815 60342.403076171 2024-02-02T09:40:25.781176+00:00 19994330.285000089556 29000000.015999998897 27869999.953999999911 3956836.929999948014 60342.403087561 2024-02-02T09:40:26.765322+00:00 19994330.288999918848 28999999.974000010639 27869999.995999928564 3958551.103000044823 60342.403099314 2024-02-02T09:40:27.780709+00:00 19994330.284000039101 29000000.016999989748 27870000.055000070482 3962735.995000004768 60342.403110704 2024-02-02T09:40:28.764855+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3964373.927000045776 60342.403122457 2024-02-02T09:40:29.780243+00:00 19994330.283999919891 28999999.952999979258 27870000.028000000864 3959204.143999934196 60342.403133847 2024-02-02T09:40:30.764388+00:00 19994330.288000110537 29000000.036000009626 27869999.962999939919 3960428.004999995232 60342.403145599 2024-02-02T09:40:31.779776+00:00 19994330.285999890417 29000000.007000029087 27870000.055000070482 3955372.004999995232 60342.403156990 2024-02-02T09:40:32.763922+00:00 19994330.286000009626 28999999.984999950975 27869999.985999941826 3957680.907000064850 60342.403168742 2024-02-02T09:40:33.779310+00:00 19994330.290000081062 29000000.017000019550 27869999.971999999136 3958755.980999947060 60342.403180133 2024-02-02T09:40:34.763455+00:00 19994330.283999919891 28999999.949999991804 27869999.960999969393 3957821.110000013839 60342.403191885 2024-02-02T09:40:35.778843+00:00 19994330.287000060081 29000000.008999999613 27870000.111000061035 3956220.957000017166 60342.403203275 2024-02-02T09:40:36.762989+00:00 19994330.281999949366 29000000.028999980539 27869999.983999971300 3963076.054999948014 60342.403215027 2024-02-02T09:40:37.778376+00:00 19994330.287999991328 28999999.964000049978 27869999.991999980062 3959243.968000053894 60342.403226418 2024-02-02T09:40:38.762523+00:00 19994330.284000001848 28999999.997999969870 27869999.966000080109 3959229.993999958038 60342.403238170 2024-02-02T09:40:39.777910+00:00 19994330.291000001132 29000000.009999990463 27870000.028999920934 3957792.004000068177 60342.403249561 2024-02-02T09:40:40.762056+00:00 19994330.282999999821 28999999.998000029474 27869999.982999999076 3959463.944000006188 60342.403261132 2024-02-02T09:40:41.761822+00:00 19994330.287000011653 28999999.990000009537 27869999.997000001371 3958854.031999946106 60342.403272703 2024-02-02T09:40:42.761589+00:00 19994330.285999998450 29000000.039999961853 27870000.040999989957 3958358.993999958038 60342.403284275 2024-02-02T09:40:43.761357+00:00 19994330.282999988645 29000000.011000040919 27869999.974000010639 3961906.991000055801 60342.403295846 2024-02-02T09:40:44.761123+00:00 19994330.288000021130 29000000.008999940008 27869999.968999978155 3958535.996999979019 60342.403307418 2024-02-02T09:40:45.760890+00:00 19994330.287999991328 28999999.969000101089 27870000.049000021070 3956115.087000011932 60342.403318989 2024-02-02T09:40:46.760656+00:00 19994330.285000000149 29000000.010999921709 27869999.979999989271 3955307.906999946106 60342.403330560 2024-02-02T09:40:47.760423+00:00 19994330.288000021130 28999999.963000059128 27869999.970999989659 3958671.006000041962 60342.403342313 2024-02-02T09:40:48.775811+00:00 19994330.285999979824 29000000.046000000089 27870000.022999998182 3956078.092000008095 60342.403353703 2024-02-02T09:40:49.759956+00:00 19994330.282999988645 28999999.960999969393 27869999.997000008821 3961342.878000020981 60342.403365456 2024-02-02T09:40:50.775344+00:00 19994330.285000000149 29000000.031999949366 27870000.050000008196 3956805.059999942780 60342.403376846 2024-02-02T09:40:51.759490+00:00 19994330.288000021130 29000000.004999998957 27870000.011999960989 3956512.027000070084 60342.403388598 2024-02-02T09:40:52.774877+00:00 19994330.286000009626 28999999.969000101089 27869999.945000048727 3960460.893999934196 60342.403399989 2024-02-02T09:40:53.759023+00:00 19994330.284999970347 29000000.013999938965 27869999.934999998659 3960100.127000092994 60342.403411741 2024-02-02T09:40:54.774412+00:00 19994330.287999991328 29000000.047000050545 27870000.116999980062 3960100.893999934196 60342.403423131 2024-02-02T09:40:55.758556+00:00 19994330.287000000477 28999999.972999930382 27869999.994000021368 3956563.998999952804 60342.403434884 2024-02-02T09:40:56.773945+00:00 19994330.286000009626 28999999.942000031471 27869999.912999991328 3958098.987000108231 60342.403446274 2024-02-02T09:40:57.758090+00:00 19994330.282000008970 29000000.036000009626 27870000.013999998569 3959227.135999917984 60342.403458026 2024-02-02T09:40:58.773479+00:00 19994330.287999991328 29000000.004000000656 27869999.989000018686 3962233.925999999046 60342.403469417 2024-02-02T09:40:59.757624+00:00 19994330.287000000477 28999999.969000000507 27869999.959999918938 3959793.040000081062 60342.403481169 2024-02-02T09:41:00.773012+00:00 19994330.282999988645 29000000.037000000477 27870000.044000029564 3958431.923999906052 60342.403492560 2024-02-02T09:41:01.757157+00:00 19994330.288000050932 28999999.986999999732 27870000.034999970347 3955150.055000067223 60342.403504312 2024-02-02T09:41:02.772545+00:00 19994330.287000000477 28999999.975999999791 27870000.015000101179 3950852.957999945153 60342.403515703 2024-02-02T09:41:03.756691+00:00 19994330.284999970347 28999999.971000019461 27869999.962999939919 3953706.081000090111 60342.403527454 2024-02-02T09:41:04.772079+00:00 19994330.286000009626 29000000.072000000626 27869999.947000030428 3961665.898000001907 60342.403538845 2024-02-02T09:41:05.756224+00:00 19994330.286000009626 29000000.006999999285 27870000.060999989510 3958329.042999982834 60342.403550597 2024-02-02T09:41:06.771612+00:00 19994330.284999970347 28999999.980000019073 27870000.013999938965 3957959.018999934196 60342.403561988 2024-02-02T09:41:07.755757+00:00 19994330.287000060081 28999999.975999951363 27870000.020000100136 3955507.050999999046 60342.403573740 2024-02-02T09:41:08.771146+00:00 19994330.293999910355 29000000.037000000477 27869999.961999889463 3956696.065000057220 60342.403585311 2024-02-02T09:41:09.770913+00:00 19994330.279000040144 29000000.008999999613 27869999.993000030518 3954314.804999948014 60342.403596883 2024-02-02T09:41:10.770679+00:00 19994330.287000060081 28999999.999000009149 27870000.032000061125 3956231.050000071991 60342.403608454 2024-02-02T09:41:11.770446+00:00 19994330.283999919891 28999999.977999988943 27869999.947999950498 3957148.974999905098 60342.403620026 2024-02-02T09:41:12.770213+00:00 19994330.289000030607 28999999.985000010580 27870000.087000008672 3957328.057000041008 60342.403631597 2024-02-02T09:41:13.769979+00:00 19994330.284999970347 29000000.013999998569 27869999.921000000089 3954223.935999989975 60342.403643169 2024-02-02T09:41:14.769745+00:00 19994330.284999970347 29000000.058000031859 27870000.105999950320 3960704.942000031006 60342.403654740 2024-02-02T09:41:15.769513+00:00 19994330.286000009626 28999999.916000008583 27869999.910000089556 3960932.171999930870 60342.403666311 2024-02-02T09:41:16.769280+00:00 19994330.286000009626 29000000.018999930471 27870000.021999958903 3958741.997000098228 60342.403677883 2024-02-02T09:41:17.769047+00:00 19994330.287000060081 29000000.017000079155 27869999.977000001818 3957187.903999925125 60342.403689454 2024-02-02T09:41:18.768813+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3958698.078999996185 60342.403701025 2024-02-02T09:41:19.768580+00:00 19994330.283999919891 28999999.990000009537 27869999.975000001490 3960337.940000057220 60342.403712597 2024-02-02T09:41:20.768346+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3956027.962999939919 60342.403724168 2024-02-02T09:41:21.768114+00:00 19994330.284000039101 28999999.998999949545 27870000.008999999613 3958809.055999993812 60342.403735739 2024-02-02T09:41:22.767881+00:00 19994330.288999918848 28999999.996000051498 27869999.949999999255 3956707.942000031006 60342.403747311 2024-02-02T09:41:23.767647+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3956659.046000003815 60342.403758882 2024-02-02T09:41:24.767413+00:00 19994330.286999940872 29000000.036000009626 27870000.059999998659 3957236.947999954224 60342.403770453 2024-02-02T09:41:25.767180+00:00 19994330.281000021845 28999999.962000008672 27870000.011999990791 3958120.067000031006 60342.403782025 2024-02-02T09:41:26.766948+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3958925.963999987114 60342.403793596 2024-02-02T09:41:27.766714+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3957385.970000029076 60342.403805167 2024-02-02T09:41:28.766481+00:00 19994330.286000009626 28999999.952999949455 27869999.938999950886 3956493.060000061989 60342.403816739 2024-02-02T09:41:29.766247+00:00 19994330.289999961853 29000000.024000048637 27870000.053000029176 3960374.983999968041 60342.403828310 2024-02-02T09:41:30.766014+00:00 19994330.282999988645 29000000.028999920934 27869999.976000010967 3956610.972999929916 60342.403839882 2024-02-02T09:41:31.765781+00:00 19994330.286999940872 28999999.992000099272 27869999.995000001043 3959064.020000100136 60342.403851634 2024-02-02T09:41:32.781169+00:00 19994330.284000001848 28999999.992999911308 27870000.010999981314 3954378.973999977112 60342.403863024 2024-02-02T09:41:33.765316+00:00 19994330.285999998450 29000000.004999998957 27869999.958999991417 3956207.083999990951 60342.403874777 2024-02-02T09:41:34.780704+00:00 19994330.289999991655 28999999.989000078291 27870000.069999989122 3953198.036999940872 60342.403886167 2024-02-02T09:41:35.764848+00:00 19994330.282000008970 28999999.991999998689 27869999.981000009924 3952258.906000018120 60342.403897919 2024-02-02T09:41:36.780236+00:00 19994330.287000000477 29000000.010999988765 27870000.019999980927 3956662.927999972831 60342.403909310 2024-02-02T09:41:37.764381+00:00 19994330.289000000805 29000000.006999999285 27869999.984000030905 3955783.037000060081 60342.403921062 2024-02-02T09:41:38.779769+00:00 19994330.285000000149 29000000.008000001311 27870000.029999971390 3960582.110999941826 60342.403932453 2024-02-02T09:41:39.763915+00:00 19994330.282999988645 29000000.003000009805 27869999.983999971300 3954797.966000080109 60342.403944205 2024-02-02T09:41:40.779302+00:00 19994330.285000000149 28999999.981999989599 27869999.958000060171 3957623.003999948967 60342.403955596 2024-02-02T09:41:41.763448+00:00 19994330.289000000805 28999999.987000018358 27870000.000000000000 3955790.981000065804 60342.403967348 2024-02-02T09:41:42.778836+00:00 19994330.285000000149 28999999.971999969333 27869999.957000020891 3957514.962999939919 60342.403978738 2024-02-02T09:41:43.762982+00:00 19994330.288000021130 29000000.046999990940 27869999.977999929339 3958287.037000060081 60342.403990310 2024-02-02T09:41:44.762749+00:00 19994330.285000000149 29000000.046000000089 27870000.089000109583 3957888.014999986161 60342.404001881 2024-02-02T09:41:45.762516+00:00 19994330.284999970347 28999999.949000000954 27870000.042999979109 3957390.917999982834 60342.404013452 2024-02-02T09:41:46.762282+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3956090.077999948990 60342.404025024 2024-02-02T09:41:47.762049+00:00 19994330.285000029951 29000000.028000000864 27870000.036999940872 3952677.040000081062 60342.404036595 2024-02-02T09:41:48.761816+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3957131.916999936104 60342.404048166 2024-02-02T09:41:49.761582+00:00 19994330.285000029951 29000000.009999990463 27870000.071999911219 3955939.029999970924 60342.404059738 2024-02-02T09:41:50.761349+00:00 19994330.288999971002 29000000.003000020981 27869999.915000081062 3955446.003000020981 60342.404071309 2024-02-02T09:41:51.761116+00:00 19994330.285000029951 29000000.004000011832 27870000.069000009447 3958482.932000041008 60342.404082880 2024-02-02T09:41:52.760883+00:00 19994330.282999988645 28999999.967999991030 27869999.969999909401 3954471.949000000954 60342.404094452 2024-02-02T09:41:53.760649+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3956421.107999920845 60342.404106023 2024-02-02T09:41:54.760416+00:00 19994330.287999991328 29000000.026999950409 27869999.977999929339 3952938.104000092018 60342.404117776 2024-02-02T09:41:55.775804+00:00 19994330.286000009626 28999999.999000068754 27870000.034000039101 3954253.814000010025 60342.404129166 2024-02-02T09:41:56.759950+00:00 19994330.285000029951 28999999.970999959856 27869999.996000051498 3950972.031999946106 60342.404140919 2024-02-02T09:41:57.775337+00:00 19994330.288999971002 29000000.013000011444 27869999.991999998689 3959347.059000014793 60342.404152309 2024-02-02T09:41:58.759483+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3954422.983999968041 60342.404164061 2024-02-02T09:41:59.774871+00:00 19994330.284999970347 29000000.032000061125 27869999.991000000387 3960578.008000016212 60342.404175451 2024-02-02T09:42:00.759017+00:00 19994330.281000021845 28999999.970999959856 27870000.001999989152 3957943.972000002861 60342.404187204 2024-02-02T09:42:01.774405+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3961369.037000060081 60342.404198594 2024-02-02T09:42:02.758550+00:00 19994330.291000008583 28999999.978000041097 27869999.974999990314 3955749.005999923218 60342.404210347 2024-02-02T09:42:03.773938+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3956346.960000038147 60342.404221737 2024-02-02T09:42:04.758084+00:00 19994330.292000059038 29000000.034000039101 27870000.008999999613 3956758.095000029076 60342.404233489 2024-02-02T09:42:05.773472+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3957125.004000000190 60342.404244880 2024-02-02T09:42:06.757617+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3956455.972000000998 60342.404256632 2024-02-02T09:42:07.773005+00:00 19994330.282999988645 28999999.988000039011 27869999.974000040442 3958578.006999998819 60342.404268023 2024-02-02T09:42:08.757150+00:00 19994330.284000039101 29000000.019999980927 27870000.069999989122 3958388.909999997821 60342.404279775 2024-02-02T09:42:09.772539+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3954933.058999999892 60342.404291165 2024-02-02T09:42:10.756683+00:00 19994330.284999970347 29000000.034000039101 27870000.038999971002 3957152.016000003088 60342.404302917 2024-02-02T09:42:11.772072+00:00 19994330.290000081062 28999999.986999988556 27870000.021000031382 3958223.954999998212 60342.404314308 2024-02-02T09:42:12.756218+00:00 19994330.282999988645 28999999.989999998361 27870000.028000000864 3958459.006000000983 60342.404326060 2024-02-02T09:42:13.771606+00:00 19994330.284999970347 29000000.022000011057 27869999.909999970347 3956576.078999996185 60342.404337451 2024-02-02T09:42:14.755751+00:00 19994330.284999970347 28999999.999000001699 27870000.040000021458 3955830.899000003934 60342.404349203 2024-02-02T09:42:15.771139+00:00 19994330.286000009626 28999999.995999988168 27869999.978000041097 3956778.949000000954 60342.404360593 2024-02-02T09:42:16.755285+00:00 19994330.287000060081 29000000.021999999881 27870008.034999970347 3956254.085000000894 60342.404372346 2024-02-02T09:42:17.770673+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3956441.978000000119 60342.404383917 2024-02-02T09:42:18.770440+00:00 19994330.289999961853 29000000.025999989361 27869999.944000009447 3957847.956999994814 60342.404395489 2024-02-02T09:42:19.770206+00:00 19994330.284000039101 28999999.974999990314 27870000.082000020891 3956157.021999999881 60342.404407060 2024-02-02T09:42:20.769972+00:00 19994330.286000009626 29000000.020000010729 27869999.968000050634 3959632.013000003994 60342.404418631 2024-02-02T09:42:21.769740+00:00 19994330.285999890417 28999999.990000009537 27870000.028000000864 3955530.074999995995 60342.404430203 2024-02-02T09:42:22.769507+00:00 19994330.285000089556 28999999.996999979019 27869999.984999898821 3958004.027000010014 60342.404441774 2024-02-02T09:42:23.769273+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3958814.975999996066 60342.404453346 2024-02-02T09:42:24.769040+00:00 19994330.284000039101 28999999.967999991030 27869999.967000011355 3961427.884000002872 60342.404464917 2024-02-02T09:42:25.768806+00:00 19994330.289999961853 29000000.092999991030 27870000.071000099182 3956280.062999994028 60342.404476488 2024-02-02T09:42:26.768573+00:00 19994330.285999998450 28999999.978000041097 27869999.972999930382 3955127.023000001907 60342.404488060 2024-02-02T09:42:27.768340+00:00 19994330.287999998778 28999999.971999939531 27870000.016000028700 3957979.928000003099 60342.404499631 2024-02-02T09:42:28.768107+00:00 19994330.280999999493 29000000.025000039488 27869999.945999979973 3958037.083999990951 60342.404511202 2024-02-02T09:42:29.767873+00:00 19994330.285000000149 29000000.022000011057 27870000.082999940962 3964437.979000002146 60342.404522774 2024-02-02T09:42:30.767640+00:00 19994330.287000000477 28999999.973999921232 27869999.946000099182 3960614.878000006080 60342.404534345 2024-02-02T09:42:31.767407+00:00 19994330.289000000805 28999999.991000059992 27869999.969999909401 3959867.075000002980 60342.404545916 2024-02-02T09:42:32.767174+00:00 19994330.285000000149 29000000.021999958903 27870000.055999990553 3953586.059999987017 60342.404557488 2024-02-02T09:42:33.766941+00:00 19994330.287000000477 28999999.978000041097 27869999.932000041008 3960413.015000001062 60342.404569059 2024-02-02T09:42:34.766707+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3957369.980000004172 60342.404580630 2024-02-02T09:42:35.766474+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3959754.996999993920 60342.404592202 2024-02-02T09:42:36.766239+00:00 19994330.283999979496 29000000.042999979109 27870000.035000000149 3959985.940000012983 60342.404603773 2024-02-02T09:42:37.766008+00:00 19994330.286000009626 28999999.975000020117 27869999.953000001609 3955960.048999994993 60342.404615344 2024-02-02T09:42:38.765775+00:00 19994330.284000009298 29000000.004000071436 27869999.986999988556 3960195.959000005852 60342.404627097 2024-02-02T09:42:39.781163+00:00 19994330.291000008583 29000000.000999931246 27870000.039000000805 3958752.049999982119 60342.404638487 2024-02-02T09:42:40.765308+00:00 19994330.282999988645 28999999.988000039011 27869999.987999990582 3963930.911000012886 60342.404650239 2024-02-02T09:42:41.780696+00:00 19994330.288999971002 29000000.011999960989 27869999.983000010252 3959877.074999988079 60342.404661630 2024-02-02T09:42:42.764841+00:00 19994330.282999988645 28999999.957000020891 27870000.028000000864 3956916.972000002861 60342.404673382 2024-02-02T09:42:43.780230+00:00 19994330.285000029951 29000000.028000000864 27870000.002000000328 3958326.958000003826 60342.404684773 2024-02-02T09:42:44.764375+00:00 19994330.284999970347 29000000.045000080019 27869999.974000010639 3957881.089000015985 60342.404696344 2024-02-02T09:42:45.764142+00:00 19994330.287000000477 28999999.940999981016 27870000.037999991328 3957036.940999985207 60342.404707916 2024-02-02T09:42:46.763908+00:00 19994330.290000021458 28999999.985000010580 27869999.883000019938 3961600.108999996912 60342.404719487 2024-02-02T09:42:47.763676+00:00 19994330.282999988645 29000000.006999969482 27870000.059000018984 3958669.951999992132 60342.404731059 2024-02-02T09:42:48.763442+00:00 19994330.287999991328 29000000.009999990463 27869999.969999969006 3954677.920000017155 60342.404742630 2024-02-02T09:42:49.763209+00:00 19994330.284000039101 29000000.000999998301 27870000.018000010401 3958536.025999993086 60342.404754201 2024-02-02T09:42:50.762976+00:00 19994330.286000009626 29000000.035000000149 27870000.052999969572 3962759.044000000227 60342.404765773 2024-02-02T09:42:51.762742+00:00 19994330.287000000477 28999999.956999998540 27869999.939000010490 3958419.074999988079 60342.404777344 2024-02-02T09:42:52.762509+00:00 19994330.282999929041 29000000.026999998838 27870000.037000000477 3955556.893000007141 60342.404788915 2024-02-02T09:42:53.762276+00:00 19994330.290000081062 29000000.006000008434 27870000.028000000864 3960807.037000000011 60342.404800487 2024-02-02T09:42:54.762042+00:00 19994330.284999970347 29000000.002999991179 27869999.989000018686 3958301.983999996912 60342.404812058 2024-02-02T09:42:55.761809+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3959929.027999997139 60342.404823629 2024-02-02T09:42:56.761576+00:00 19994330.285000089556 29000000.070000018924 27869999.990000009537 3957613.888999999035 60342.404835201 2024-02-02T09:42:57.761343+00:00 19994330.286000009626 28999999.938999980688 27870000.021000031382 3959408.097000002861 60342.404846772 2024-02-02T09:42:58.761109+00:00 19994330.285999890417 29000000.044000029564 27870000.040999889374 3962764.932000011206 60342.404858343 2024-02-02T09:42:59.760876+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3954948.076000005007 60342.404869915 2024-02-02T09:43:00.760643+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3956954.995999991894 60342.404881486 2024-02-02T09:43:01.760409+00:00 19994330.288000110537 29000000.058000031859 27869999.968999978155 3955237.935999989975 60342.404893239 2024-02-02T09:43:02.775797+00:00 19994330.280999898911 28999999.962000008672 27870000.022999998182 3958177.012000023853 60342.404904629 2024-02-02T09:43:03.759943+00:00 19994330.287000060081 28999999.979999959469 27869999.967000011355 3964058.990999997128 60342.404916381 2024-02-02T09:43:04.775331+00:00 19994330.284999970347 29000000.050999999046 27870000.040000081062 3960235.055999993812 60342.404927772 2024-02-02T09:43:05.759476+00:00 19994330.284000039101 28999999.979000028223 27870000.044999960810 3960962.037999988068 60342.404939524 2024-02-02T09:43:06.774865+00:00 19994330.287999991328 28999999.989000018686 27869999.917999979109 3958422.949000000954 60342.404950914 2024-02-02T09:43:07.759010+00:00 19994330.292999979109 29000000.017999950796 27870000.042000059038 3956860.907000004780 60342.404962667 2024-02-02T09:43:08.774398+00:00 19994330.281000021845 28999999.976000070572 27869999.949999928474 3957147.057000011206 60342.404974057 2024-02-02T09:43:09.758544+00:00 19994330.286000009626 29000000.020999908447 27870000.062000039965 3961144.018999993801 60342.404985809 2024-02-02T09:43:10.773932+00:00 19994330.286999940872 29000000.013000011444 27869999.945000048727 3957169.995999991894 60342.404997200 2024-02-02T09:43:11.758077+00:00 19994330.284000039101 28999999.961000081152 27870000.023999929428 3958464.033000022173 60342.405008952 2024-02-02T09:43:12.773465+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3961052.972000002861 60342.405020343 2024-02-02T09:43:13.757610+00:00 19994330.287000060081 29000000.049999948591 27869999.965000029653 3961326.973999977112 60342.405032095 2024-02-02T09:43:14.772999+00:00 19994330.286999940872 28999999.969000101089 27870000.089999999851 3955090.053000032902 60342.405043486 2024-02-02T09:43:15.757144+00:00 19994330.287000060081 29000000.014999989420 27869999.958999998868 3953315.051999986172 60342.405055238 2024-02-02T09:43:16.772533+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3958254.922999978065 60342.405066628 2024-02-02T09:43:17.756678+00:00 19994330.279999971390 29000000.018000010401 27869999.962999999523 3955553.935000001919 60342.405078380 2024-02-02T09:43:18.772066+00:00 19994330.287000060081 29000000.011000040919 27870000.060999989510 3954766.133000016212 60342.405089771 2024-02-02T09:43:19.756211+00:00 19994330.284000039101 28999999.992999911308 27869999.968000020832 3957064.884000002872 60342.405101523 2024-02-02T09:43:20.771599+00:00 19994330.285999998450 28999999.968999978155 27870000.028000000864 3957382.050999999046 60342.405112914 2024-02-02T09:43:21.755744+00:00 19994330.291999999434 29000000.022999998182 27869999.980999980122 3958437.977999985218 60342.405124666 2024-02-02T09:43:22.771133+00:00 19994330.282999999821 28999999.971000079066 27870000.011000011116 3958018.970000029076 60342.405136056 2024-02-02T09:43:23.755278+00:00 19994330.287000000477 29000000.032999988645 27870000.009000029415 3957790.060000001919 60342.405147809 2024-02-02T09:43:24.770665+00:00 19994330.285000000149 29000000.014999989420 27870000.016999959946 3957553.004999995232 60342.405159380 2024-02-02T09:43:25.770433+00:00 19994330.285000000149 28999999.995000001043 27870000.030000030994 3956804.000999987125 60342.405170952 2024-02-02T09:43:26.770200+00:00 19994330.284000009298 28999999.960999999195 27869999.932999968529 3959359.937999964226 60342.405182523 2024-02-02T09:43:27.769967+00:00 19994330.286000009626 29000000.024000000209 27869999.969000041485 3952882.074000000954 60342.405194094 2024-02-02T09:43:28.769733+00:00 19994330.289999991655 29000000.010000009090 27870000.053999960423 3951343.997000039089 60342.405205666 2024-02-02T09:43:29.769500+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3954405.973999977112 60342.405217237 2024-02-02T09:43:30.769266+00:00 19994330.287000000477 28999999.980000000447 27869999.999000009149 3960304.058000028133 60342.405228809 2024-02-02T09:43:31.769033+00:00 19994330.280999988317 29000000.000999990851 27870000.003999948502 3955093.000999987125 60342.405240380 2024-02-02T09:43:32.768800+00:00 19994330.289999991655 29000000.037000000477 27870000.022000070661 3956796.996999979019 60342.405251951 2024-02-02T09:43:33.768567+00:00 19994330.284000039101 28999999.984000001103 27869999.990999940783 3958867.965000032913 60342.405263523 2024-02-02T09:43:34.768334+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3958659.964999973774 60342.405275094 2024-02-02T09:43:35.768100+00:00 19994330.290000021458 28999999.991000000387 27870000.001000050455 3956041.019999980927 60342.405286665 2024-02-02T09:43:36.767867+00:00 19994330.283999979496 28999999.993000030518 27870000.028000000864 3954061.288000047207 60342.405298237 2024-02-02T09:43:37.767633+00:00 19994330.288999971002 29000000.000999990851 27870000.000999931246 3958275.640999972820 60342.405309808 2024-02-02T09:43:38.767400+00:00 19994330.284000039101 29000000.007000029087 27869999.973999980837 3956384.030000030994 60342.405321379 2024-02-02T09:43:39.767167+00:00 19994330.284999970347 28999999.986000001431 27869999.916000008583 3957154.050999999046 60342.405332951 2024-02-02T09:43:40.766934+00:00 19994330.285000029951 29000000.037000000477 27870000.095000028610 3959803.093999981880 60342.405344522 2024-02-02T09:43:41.766701+00:00 19994330.284999970347 29000000.000999990851 27869999.975000020117 3954601.864000021946 60342.405356093 2024-02-02T09:43:42.766467+00:00 19994330.291000008583 28999999.944000009447 27869999.975999951363 3957422.000000000000 60342.405367665 2024-02-02T09:43:43.766235+00:00 19994330.285000029951 29000000.043999969959 27870000.004999998957 3955903.035999954212 60342.405379236 2024-02-02T09:43:44.766003+00:00 19994330.284999970347 29000000.016000028700 27870000.067000031471 3953566.045000017155 60342.405390807 2024-02-02T09:43:45.765768+00:00 19994330.286000009626 28999999.952000018209 27869999.940999981016 3956417.933000028133 60342.405402198 2024-02-02T09:43:46.749913+00:00 19994330.284999970347 29000000.032999988645 27870000.011000040919 3953660.010999978054 60342.405413950 2024-02-02T09:43:47.765303+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3959957.958000003826 60342.405425522 2024-02-02T09:43:48.765068+00:00 19994330.282000061125 29000000.018000010401 27870000.051999930292 3957282.043999969959 60342.405437093 2024-02-02T09:43:49.764835+00:00 19994330.289000030607 28999999.990000009537 27869999.912999991328 3962581.994000018109 60342.405448664 2024-02-02T09:43:50.764601+00:00 19994330.286999940872 29000000.003999948502 27870000.050999999046 3960547.000000000000 60342.405460236 2024-02-02T09:43:51.764368+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3954816.060999989975 60342.405471807 2024-02-02T09:43:52.764135+00:00 19994330.282999988645 28999999.986000061035 27869999.993000030518 3951644.002000033855 60342.405483379 2024-02-02T09:43:53.763902+00:00 19994330.287000060081 28999999.967999938875 27869999.947999998927 3957947.896999955177 60342.405494950 2024-02-02T09:43:54.763668+00:00 19994330.283999919891 29000000.032999988645 27870000.060000009835 3960815.109000027180 60342.405506521 2024-02-02T09:43:55.763435+00:00 19994330.285000089556 28999999.995000001043 27869999.996999990195 3957448.969999969006 60342.405518093 2024-02-02T09:43:56.763202+00:00 19994330.291000008583 29000000.026000019163 27869999.975999999791 3957257.974000037182 60342.405529664 2024-02-02T09:43:57.762969+00:00 19994330.283999919891 28999999.981999989599 27869999.976000010967 3959551.079999982845 60342.405541236 2024-02-02T09:43:58.762736+00:00 19994330.287000060081 29000000.029999971390 27870000.087999999523 3959795.824999988079 60342.405552807 2024-02-02T09:43:59.762502+00:00 19994330.283999919891 28999999.963000059128 27869999.907000008970 3957655.041000009049 60342.405564378 2024-02-02T09:44:00.762268+00:00 19994330.287000060081 29000000.029999971390 27870000.028999980539 3951881.032000004780 60342.405575950 2024-02-02T09:44:01.762035+00:00 19994330.284999970347 28999999.975000020117 27870000.017999980599 3963495.996999979019 60342.405587521 2024-02-02T09:44:02.761802+00:00 19994330.284000039101 29000000.029999971390 27869999.991000000387 3957053.013999999035 60342.405599092 2024-02-02T09:44:03.761569+00:00 19994330.289000030607 28999999.993000000715 27870000.021000031382 3959017.956000030041 60342.405610664 2024-02-02T09:44:04.761336+00:00 19994330.288999918848 29000000.002000000328 27869999.981999989599 3959233.037999988068 60342.405622235 2024-02-02T09:44:05.761102+00:00 19994330.282999988645 28999999.962000001222 27869999.976000010967 3963669.046999990940 60342.405633806 2024-02-02T09:44:06.760869+00:00 19994330.288000110537 29000000.021000001580 27870000.038999971002 3958055.909000039101 60342.405645378 2024-02-02T09:44:07.760636+00:00 19994330.281999949366 28999999.962999999523 27869999.979000028223 3958718.070999979973 60342.405656949 2024-02-02T09:44:08.760403+00:00 19994330.289000030607 29000000.022000011057 27869999.949000000954 3959394.961000024807 60342.405668520 2024-02-02T09:44:09.760169+00:00 19994330.283999919891 29000000.014999989420 27870000.064000010490 3960576.056999980938 60342.405680092 2024-02-02T09:44:10.759936+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3960649.953999996185 60342.405691844 2024-02-02T09:44:11.775324+00:00 19994330.286000009626 29000000.007999990135 27870000.058000031859 3954622.949999988079 60342.405703234 2024-02-02T09:44:12.759469+00:00 19994330.286999940872 29000000.002000030130 27869999.986999988556 3963641.118000030983 60342.405714987 2024-02-02T09:44:13.774857+00:00 19994330.284000001848 28999999.971999999136 27869999.980000019073 3960131.000999987125 60342.405726377 2024-02-02T09:44:14.759004+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3958910.985000013839 60342.405738129 2024-02-02T09:44:15.774392+00:00 19994330.284000001848 29000000.002000030130 27870000.039999961853 3955835.913999975193 60342.405749520 2024-02-02T09:44:16.758536+00:00 19994330.285000000149 28999999.995999988168 27869999.953999999911 3960219.092999995220 60342.405761272 2024-02-02T09:44:17.773924+00:00 19994330.289999991655 28999999.998000029474 27869999.991999980062 3957929.861999989022 60342.405772663 2024-02-02T09:44:18.758071+00:00 19994330.284000009298 29000000.003999948502 27869999.970999959856 3965643.091000020970 60342.405784415 2024-02-02T09:44:19.773459+00:00 19994330.285999998450 28999999.988000039011 27870000.114000078291 3959184.966999948025 60342.405795806 2024-02-02T09:44:20.757604+00:00 19994330.287000000477 29000000.038999971002 27869999.942000031471 3957445.078999996185 60342.405807558 2024-02-02T09:44:21.772992+00:00 19994330.284000009298 28999999.972999989986 27870000.020999908447 3955092.969000101089 60342.405818949 2024-02-02T09:44:22.757138+00:00 19994330.291999999434 29000000.014999989420 27869999.961000081152 3954201.940999985207 60342.405830700 2024-02-02T09:44:23.772525+00:00 19994330.280000001192 28999999.945999979973 27870000.028000000864 3957154.010999917984 60342.405842091 2024-02-02T09:44:24.756671+00:00 19994330.288999971002 28999999.979000091553 27870000.002999901772 3958410.952000021935 60342.405853843 2024-02-02T09:44:25.772059+00:00 19994330.286000009626 29000000.055999990553 27869999.930999990553 3956118.183000088204 60342.405865234 2024-02-02T09:44:26.756205+00:00 19994330.285000029951 28999999.978999968618 27870000.031000021845 3957400.960999966133 60342.405876986 2024-02-02T09:44:27.771593+00:00 19994330.284999970347 29000000.011000040919 27869999.989000078291 3961991.957999945153 60342.405888377 2024-02-02T09:44:28.755738+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3955548.917000054847 60342.405900129 2024-02-02T09:44:29.771125+00:00 19994330.285000029951 28999999.993000030518 27869999.997999910265 3954593.077000021935 60342.405911519 2024-02-02T09:44:30.755271+00:00 19994330.283999979496 28999999.995999928564 27869999.949000000954 3958960.967999935150 60342.405923272 2024-02-02T09:44:31.770660+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3958190.052999972831 60342.405934662 2024-02-02T09:44:32.754805+00:00 19994330.287999991328 28999999.955000039190 27869999.993999999017 3956366.973000050057 60342.405946414 2024-02-02T09:44:33.770193+00:00 19994330.283999979496 29000000.041000008583 27870000.059000000358 3956437.950000048149 60342.405957986 2024-02-02T09:44:34.769959+00:00 19994330.282999988645 28999999.965000029653 27869999.930999990553 3959234.075999975204 60342.405969557 2024-02-02T09:44:35.769726+00:00 19994330.288000050932 29000000.004999998957 27870000.027000010014 3954492.975000023842 60342.405981128 2024-02-02T09:44:36.769493+00:00 19994330.284999970347 29000000.010999921709 27869999.947999980301 3956349.974999905098 60342.405992700 2024-02-02T09:44:37.769260+00:00 19994330.283999979496 28999999.958000060171 27869999.990000009537 3958130.998000026215 60342.406004271 2024-02-02T09:44:38.769027+00:00 19994330.292000059038 29000000.037999991328 27870000.078000009060 3959379.085000038147 60342.406015842 2024-02-02T09:44:39.768793+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3956042.856999992859 60342.406027414 2024-02-02T09:44:40.768560+00:00 19994330.284000039101 29000000.039999999106 27870000.021999981254 3959690.134999989998 60342.406038985 2024-02-02T09:44:41.768326+00:00 19994330.286000009626 29000000.032000008970 27869999.938000019640 3958518.980999947060 60342.406050557 2024-02-02T09:44:42.768094+00:00 19994330.285999890417 28999999.969000000507 27870000.062999960035 3961681.002000092994 60342.406062128 2024-02-02T09:44:43.767861+00:00 19994330.288000110537 28999999.980000000447 27869999.956000030041 3957402.935999989975 60342.406073699 2024-02-02T09:44:44.767628+00:00 19994330.282999988645 29000000.026000011712 27870000.080999970436 3957393.069999932777 60342.406085271 2024-02-02T09:44:45.767394+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3960092.938000082970 60342.406096842 2024-02-02T09:44:46.767160+00:00 19994330.284999970347 28999999.978999998420 27869999.948000010103 3961586.061999917030 60342.406108413 2024-02-02T09:44:47.766927+00:00 19994330.286000009626 29000000.050000008196 27870000.045000020415 3960325.950000048149 60342.406119985 2024-02-02T09:44:48.766694+00:00 19994330.286000009626 28999999.987000018358 27869999.971000019461 3957496.962000011932 60342.406131376 2024-02-02T09:44:49.750841+00:00 19994330.286000009626 28999999.971999939531 27870000.070999979973 3958579.023000001907 60342.406143128 2024-02-02T09:44:50.766229+00:00 19994330.282999988645 29000000.002000030130 27869999.889000058174 3957301.129999995232 60342.406154518 2024-02-02T09:44:51.750373+00:00 19994330.286000009626 29000000.005999978632 27870000.007999900728 3956356.991999983788 60342.406166270 2024-02-02T09:44:52.765761+00:00 19994330.289000030607 29000000.003000020981 27870000.055000070482 3958863.998999952804 60342.406177661 2024-02-02T09:44:53.749906+00:00 19994330.288999918848 29000000.000999990851 27870000.011000040919 3959401.881000041962 60342.406189413 2024-02-02T09:44:54.765295+00:00 19994330.285000089556 28999999.986999988556 27869999.909999970347 3959114.996000051033 60342.406200984 2024-02-02T09:44:55.765061+00:00 19994330.284999970347 29000000.018000010401 27870000.107999920845 3963070.017999887001 60342.406212556 2024-02-02T09:44:56.764828+00:00 19994330.284999970347 28999999.954999979585 27869999.986000061035 3958900.023000001907 60342.406224127 2024-02-02T09:44:57.764595+00:00 19994330.284999970347 29000000.075000051409 27870000.001000050455 3958970.939000010025 60342.406235699 2024-02-02T09:44:58.764362+00:00 19994330.287000060081 28999999.944999989122 27869999.959999918938 3955764.053000092972 60342.406247270 2024-02-02T09:44:59.764128+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3959012.041999936104 60342.406258842 2024-02-02T09:45:00.763895+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3958007.917999982834 60342.406270413 2024-02-02T09:45:01.763662+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3953846.100000023842 60342.406281984 2024-02-02T09:45:02.763428+00:00 19994330.284000039101 29000000.021999958903 27869999.981000069529 3953204.990000010002 60342.406293556 2024-02-02T09:45:03.763195+00:00 19994330.287999991328 28999999.970000028610 27870000.051999930292 3954397.953999996185 60342.406305127 2024-02-02T09:45:04.762962+00:00 19994330.284999970347 29000000.032999988645 27869999.955000039190 3954206.024999976158 60342.406316699 2024-02-02T09:45:05.762729+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3956554.049000024796 60342.406328270 2024-02-02T09:45:06.762495+00:00 19994330.286000009626 29000000.001000050455 27869999.926999930292 3953539.899000049103 60342.406339841 2024-02-02T09:45:07.762262+00:00 19994330.287999998778 29000000.011000040919 27870000.073000069708 3954506.027999997139 60342.406351413 2024-02-02T09:45:08.762029+00:00 19994330.284000001848 29000000.003999948502 27869999.959999918938 3956619.982999920845 60342.406362984 2024-02-02T09:45:09.761797+00:00 19994330.286999989301 29000000.009000059217 27870000.027000069618 3948653.950000048149 60342.406374555 2024-02-02T09:45:10.761562+00:00 19994330.287999998778 29000000.008999940008 27870000.054000001401 3952713.962000011932 60342.406386127 2024-02-02T09:45:11.761330+00:00 19994330.284000009298 29000000.004999998957 27869999.986999999732 3957226.106999992859 60342.406397698 2024-02-02T09:45:12.761096+00:00 19994330.283999990672 28999999.947000030428 27869999.953999999911 3954781.958999990951 60342.406409269 2024-02-02T09:45:13.760863+00:00 19994330.287000000477 29000000.026000019163 27869999.982000008225 3954946.082000017166 60342.406420841 2024-02-02T09:45:14.760630+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3954635.016999959946 60342.406432412 2024-02-02T09:45:15.760399+00:00 19994330.286000009626 28999999.977000121027 27870000.009999990463 3955176.978000044823 60342.406443983 2024-02-02T09:45:16.760163+00:00 19994330.285999979824 28999999.978999968618 27870000.013000011444 3959445.873999952804 60342.406455555 2024-02-02T09:45:17.759929+00:00 19994330.286000009626 29000000.046000000089 27870000.059999998659 3954284.175999999046 60342.406467307 2024-02-02T09:45:18.775318+00:00 19994330.285000000149 28999999.972000010312 27869999.905999988317 3953813.878000020981 60342.406478697 2024-02-02T09:45:19.759463+00:00 19994330.287000030279 28999999.966999989003 27870000.032999988645 3952390.940999985207 60342.406490450 2024-02-02T09:45:20.774852+00:00 19994330.285999950022 29000000.011999990791 27869999.983000040054 3953610.041000009049 60342.406501840 2024-02-02T09:45:21.758997+00:00 19994330.287000000477 29000000.014000009745 27869999.965999960899 3960455.016000031959 60342.406513592 2024-02-02T09:45:22.774385+00:00 19994330.287000000477 29000000.049999978393 27869999.998000029474 3955578.036000012886 60342.406524983 2024-02-02T09:45:23.758531+00:00 19994330.285000029951 28999999.990000009537 27870000.050000008196 3954522.899999976158 60342.406536735 2024-02-02T09:45:24.773918+00:00 19994330.287000000477 28999999.955000009388 27869999.973999980837 3958678.176999927033 60342.406548126 2024-02-02T09:45:25.758063+00:00 19994330.282999988645 29000000.008000019938 27870000.032000008970 3953114.860000013839 60342.406559878 2024-02-02T09:45:26.773452+00:00 19994330.287000000477 28999999.992999970913 27869999.974999960512 3952368.050999999046 60342.406571269 2024-02-02T09:45:27.757597+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3952973.069000006188 60342.406583020 2024-02-02T09:45:28.772986+00:00 19994330.286000009626 29000000.022000011057 27870000.015000049025 3956669.909000039101 60342.406594411 2024-02-02T09:45:29.757131+00:00 19994330.282999988645 28999999.979000028223 27870000.022999998182 3956555.009999989998 60342.406606163 2024-02-02T09:45:30.772518+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3953498.039000033867 60342.406617554 2024-02-02T09:45:31.756664+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3955044.940999985207 60342.406629306 2024-02-02T09:45:32.772052+00:00 19994330.284999970347 28999999.976000010967 27869999.958999991417 3951004.047999978065 60342.406640697 2024-02-02T09:45:33.756198+00:00 19994330.285000029951 28999999.994000021368 27870000.000000000000 3954737.057000041008 60342.406652449 2024-02-02T09:45:34.771585+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3950840.911000012886 60342.406663840 2024-02-02T09:45:35.755730+00:00 19994330.289999961853 29000000.055999930948 27870000.014000058174 3955071.990000010002 60342.406675592 2024-02-02T09:45:36.771119+00:00 19994330.282999988645 28999999.966000080109 27869999.927999969572 3953584.074999928009 60342.406686982 2024-02-02T09:45:37.755264+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3950552.930999993812 60342.406698734 2024-02-02T09:45:38.770653+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3953701.955000042915 60342.406710125 2024-02-02T09:45:39.754799+00:00 19994330.283000111580 28999999.981999989599 27870000.034000039101 3956053.023999928962 60342.406721877 2024-02-02T09:45:40.770186+00:00 19994330.286999940872 29000000.044999960810 27870000.020999908447 3950941.087000011932 60342.406733449 2024-02-02T09:45:41.769953+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3953856.059000014793 60342.406745020 2024-02-02T09:45:42.769720+00:00 19994330.286999940872 29000000.014999989420 27870000.014000058174 3954496.927999972831 60342.406756591 2024-02-02T09:45:43.769486+00:00 19994330.284000039101 29000000.012000080198 27870000.005999919027 3953921.026000022888 60342.406768163 2024-02-02T09:45:44.769254+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3951527.907999991905 60342.406779734 2024-02-02T09:45:45.769020+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3951853.032000064850 60342.406791305 2024-02-02T09:45:46.768787+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3957908.896000028122 60342.406802877 2024-02-02T09:45:47.768554+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3955460.119999886025 60342.406814267 2024-02-02T09:45:48.752699+00:00 19994330.289000030607 29000000.001999970526 27869999.975000001490 3957035.999000072014 60342.406826019 2024-02-02T09:45:49.768087+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3956756.958999990951 60342.406837410 2024-02-02T09:45:50.752234+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3957338.953999996185 60342.406849162 2024-02-02T09:45:51.767620+00:00 19994330.286999940872 28999999.968000050634 27869999.967000011355 3955593.090999960899 60342.406860553 2024-02-02T09:45:52.751767+00:00 19994330.284000039101 29000000.021000031382 27870000.046999990940 3955205.935999989975 60342.406872305 2024-02-02T09:45:53.767154+00:00 19994330.284999970347 28999999.971999999136 27869999.951999988407 3956866.098000050057 60342.406883696 2024-02-02T09:45:54.751300+00:00 19994330.286000009626 29000000.011999990791 27870000.015000019222 3952318.917000054847 60342.406895448 2024-02-02T09:45:55.766689+00:00 19994330.289999961853 29000000.002000000328 27870000.013999998569 3955684.067999958992 60342.406906839 2024-02-02T09:45:56.750833+00:00 19994330.284999970347 29000000.015000000596 27869999.955000009388 3954463.932000041008 60342.406918590 2024-02-02T09:45:57.766221+00:00 19994330.283000111580 28999999.969000000507 27870000.026999980211 3957609.937999964226 60342.406929981 2024-02-02T09:45:58.750366+00:00 19994330.288999918848 29000000.010999988765 27870000.032000008970 3958815.087999939919 60342.406941733 2024-02-02T09:45:59.765754+00:00 19994330.285000089556 29000000.022999998182 27869999.981999989599 3957086.011000037193 60342.406953124 2024-02-02T09:46:00.749900+00:00 19994330.285999890417 28999999.990000009537 27869999.986000001431 3954312.009999989998 60342.406964876 2024-02-02T09:46:01.765288+00:00 19994330.284000001848 28999999.991999980062 27869999.981999989599 3954835.036000012886 60342.406976447 2024-02-02T09:46:02.765055+00:00 19994330.287000000477 28999999.979000028223 27870000.041999999434 3953270.019000052940 60342.406988019 2024-02-02T09:46:03.764821+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3955580.896999955177 60342.406999590 2024-02-02T09:46:04.764589+00:00 19994330.284000009298 29000000.018000010401 27869999.972999989986 3953129.108000040054 60342.407011162 2024-02-02T09:46:05.764355+00:00 19994330.285000000149 29000000.036000009626 27870000.038000050932 3956470.917999982834 60342.407022733 2024-02-02T09:46:06.764122+00:00 19994330.289000000805 28999999.977999988943 27870000.004000011832 3954436.000000000000 60342.407034304 2024-02-02T09:46:07.763888+00:00 19994330.283999979496 28999999.981999989599 27869999.995999988168 3957944.026000022888 60342.407045876 2024-02-02T09:46:08.763656+00:00 19994330.285000029951 29000000.043000038713 27870000.024999979883 3955515.954999924172 60342.407057447 2024-02-02T09:46:09.763422+00:00 19994330.287000000477 28999999.997999969870 27869999.927999969572 3955560.073000072967 60342.407069018 2024-02-02T09:46:10.763189+00:00 19994330.285000000149 28999999.991000000387 27869999.984000090510 3956820.930999993812 60342.407080590 2024-02-02T09:46:11.762955+00:00 19994330.289000000805 28999999.997000038624 27870000.081999901682 3957407.942999958992 60342.407092161 2024-02-02T09:46:12.762722+00:00 19994330.285999979824 28999999.998999949545 27870000.000000000000 3960515.026000022888 60342.407103732 2024-02-02T09:46:13.762489+00:00 19994330.285999979824 29000000.029000040144 27869999.950000051409 3958950.120000004768 60342.407115304 2024-02-02T09:46:14.762256+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3960806.975999950897 60342.407126875 2024-02-02T09:46:15.762022+00:00 19994330.282000008970 28999999.960000038147 27870000.095000028610 3959239.878000020981 60342.407138446 2024-02-02T09:46:16.761789+00:00 19994330.287999991328 29000000.004999998957 27869999.930999990553 3952279.098000050057 60342.407150018 2024-02-02T09:46:17.761556+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3955141.996999979019 60342.407161589 2024-02-02T09:46:18.761323+00:00 19994330.281000021845 28999999.988000039011 27869999.980999950320 3949961.888000010978 60342.407173160 2024-02-02T09:46:19.761089+00:00 19994330.287999991328 29000000.030999898911 27870000.009000059217 3955142.016999959946 60342.407184732 2024-02-02T09:46:20.760857+00:00 19994330.289999961853 28999999.981000069529 27869999.993000030518 3951705.069000006188 60342.407196303 2024-02-02T09:46:21.760623+00:00 19994330.283000048250 28999999.980000019073 27869999.995000001043 3955847.003000020981 60342.407207875 2024-02-02T09:46:22.760390+00:00 19994330.284999970347 29000000.008999940008 27869999.982999920845 3956267.957000017166 60342.407219446 2024-02-02T09:46:23.760156+00:00 19994330.285000029951 29000000.027000069618 27870000.014999989420 3957337.082999945153 60342.407231017 2024-02-02T09:46:24.759923+00:00 19994330.288999971002 28999999.986999988556 27869999.960000038147 3953516.912999988068 60342.407242770 2024-02-02T09:46:25.775312+00:00 19994330.285000029951 29000000.036000009626 27870000.042000059038 3954452.996000051033 60342.407254160 2024-02-02T09:46:26.759457+00:00 19994330.286000009626 28999999.964999910444 27870000.031999949366 3954091.016999959946 60342.407265913 2024-02-02T09:46:27.774844+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3954544.041000009049 60342.407277303 2024-02-02T09:46:28.758991+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3956170.036999940872 60342.407289055 2024-02-02T09:46:29.774378+00:00 19994330.284000039101 29000000.028999920934 27869999.960999999195 3957000.979000092018 60342.407300446 2024-02-02T09:46:30.758524+00:00 19994330.289000030607 28999999.975000020117 27870000.052000001073 3955714.959999918938 60342.407312198 2024-02-02T09:46:31.773911+00:00 19994330.286000009626 28999999.980000000447 27869999.970000009984 3950943.008000016212 60342.407323589 2024-02-02T09:46:32.758057+00:00 19994330.284999970347 29000000.026000000536 27870000.011999990791 3949977.001999973785 60342.407335341 2024-02-02T09:46:33.773445+00:00 19994330.287000060081 28999999.996000010520 27869999.977999988943 3957439.067000031006 60342.407346732 2024-02-02T09:46:34.757591+00:00 19994330.285999890417 29000000.015000000596 27870000.078999999911 3952739.935999989975 60342.407358483 2024-02-02T09:46:35.772979+00:00 19994330.285000089556 29000000.000999990851 27869999.908000018448 3956973.037000060081 60342.407369874 2024-02-02T09:46:36.757124+00:00 19994330.283999919891 28999999.967000011355 27870000.013000011444 3955425.021999999881 60342.407381626 2024-02-02T09:46:37.772512+00:00 19994330.287999991328 29000000.034000009298 27869999.989999949932 3953085.992000000086 60342.407393017 2024-02-02T09:46:38.756657+00:00 19994330.288000110537 28999999.978999998420 27870000.037000000477 3953630.992000001017 60342.407404769 2024-02-02T09:46:39.772046+00:00 19994330.284999970347 29000000.024999979883 27869999.970000028610 3960177.918000000063 60342.407416160 2024-02-02T09:46:40.756191+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3952805.074000000954 60342.407427912 2024-02-02T09:46:41.771579+00:00 19994330.284000039101 28999999.969000041485 27869999.982000049204 3954851.938999998849 60342.407439302 2024-02-02T09:46:42.755724+00:00 19994330.286999940872 28999999.976000010967 27869999.977999988943 3953564.046000000089 60342.407451055 2024-02-02T09:46:43.771113+00:00 19994330.282000061125 29000000.011999960989 27870000.055000010878 3953732.004000001121 60342.407462445 2024-02-02T09:46:44.755258+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3954758.942999995779 60342.407474197 2024-02-02T09:46:45.770646+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3953368.119000003207 60342.407485588 2024-02-02T09:46:46.754791+00:00 19994330.288999918848 29000000.024999979883 27870000.050999999046 3954235.858000002801 60342.407497340 2024-02-02T09:46:47.770179+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3953761.097999996971 60342.407508912 2024-02-02T09:46:48.769946+00:00 19994330.285999890417 28999999.976000010967 27869999.991000059992 3948559.906000003219 60342.407520302 2024-02-02T09:46:49.754092+00:00 19994330.287000060081 29000000.010999981314 27869999.980000019073 3954313.995999998879 60342.407532054 2024-02-02T09:46:50.769479+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3952489.087999999989 60342.407543445 2024-02-02T09:46:51.753626+00:00 19994330.285000089556 29000000.025000099093 27870000.034999970347 3951052.864000000060 60342.407555197 2024-02-02T09:46:52.769014+00:00 19994330.285999890417 29000000.000999931246 27869999.975999951363 3951809.145000002813 60342.407566587 2024-02-02T09:46:53.753159+00:00 19994330.287000060081 28999999.960000038147 27870000.013000011444 3953401.973999992013 60342.407578340 2024-02-02T09:46:54.768547+00:00 19994330.289000000805 29000000.044999960810 27869999.977000001818 3951979.942000002135 60342.407589730 2024-02-02T09:46:55.752693+00:00 19994330.282999999821 28999999.973000049591 27869999.960000038147 3958146.026000007987 60342.407601482 2024-02-02T09:46:56.768081+00:00 19994330.285999998450 29000000.006000038236 27870000.049000021070 3958567.010999992024 60342.407612873 2024-02-02T09:46:57.752226+00:00 19994330.285000000149 29000000.021999958903 27869999.954999919981 3952881.001000002027 60342.407624625 2024-02-02T09:46:58.767614+00:00 19994330.287999998778 28999999.947000030428 27870000.021000031382 3955623.990999997128 60342.407636016 2024-02-02T09:46:59.751760+00:00 19994330.285999998450 29000000.041000008583 27870000.031999949366 3954491.057999997865 60342.407647768 2024-02-02T09:47:00.767147+00:00 19994330.285999998450 29000000.016999959946 27870000.001000050455 3952937.935000001919 60342.407659159 2024-02-02T09:47:01.751293+00:00 19994330.289000000805 28999999.980999950320 27869999.970999959856 3950275.097000002861 60342.407670910 2024-02-02T09:47:02.766682+00:00 19994330.282000008970 28999999.973000049591 27870000.004000071436 3951254.901999995112 60342.407682301 2024-02-02T09:47:03.750826+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3952767.004000008106 60342.407694053 2024-02-02T09:47:04.766214+00:00 19994330.286000009626 29000000.008999940008 27869999.925999999046 3951365.020999997854 60342.407705444 2024-02-02T09:47:05.750359+00:00 19994330.285999979824 29000000.004999998957 27870000.035000000149 3953801.032999991905 60342.407717196 2024-02-02T09:47:06.765748+00:00 19994330.286000009626 29000000.004000071436 27869999.927000001073 3953470.941000000108 60342.407728587 2024-02-02T09:47:07.749893+00:00 19994330.286999970675 29000000.016000028700 27870000.055999990553 3948387.967000008095 60342.407740339 2024-02-02T09:47:08.765282+00:00 19994330.286000009626 28999999.978000000119 27870000.037999998778 3951828.116999999154 60342.407751730 2024-02-02T09:47:09.749427+00:00 19994330.286000009626 28999999.977000001818 27869999.950000021607 3953237.901999995112 60342.407763482 2024-02-02T09:47:10.764815+00:00 19994330.284999970347 29000000.018999990076 27870000.028999980539 3953761.009000002872 60342.407775053 2024-02-02T09:47:11.764582+00:00 19994330.286000009626 28999999.992000009865 27870000.002999991179 3950359.057000011206 60342.407786625 2024-02-02T09:47:12.764349+00:00 19994330.285000029951 29000000.011000011116 27869999.945000018924 3956066.921999990940 60342.407798196 2024-02-02T09:47:13.764115+00:00 19994330.284999970347 29000000.025999989361 27870000.033999979496 3951870.023000001907 60342.407809767 2024-02-02T09:47:14.763884+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3952875.099000006914 60342.407821339 2024-02-02T09:47:15.763648+00:00 19994330.288000050932 28999999.981000009924 27870000.068000018597 3956072.857999979984 60342.407832910 2024-02-02T09:47:16.763415+00:00 19994330.285999950022 29000000.002000000328 27869999.972999989986 3947977.112000017893 60342.407844481 2024-02-02T09:47:17.763182+00:00 19994330.282999988645 28999999.987999979407 27870000.006999969482 3954147.959999979008 60342.407856053 2024-02-02T09:47:18.762949+00:00 19994330.286000009626 29000000.002000030130 27869999.940000001341 3948385.094999998808 60342.407867624 2024-02-02T09:47:19.762715+00:00 19994330.287000000477 28999999.979999959469 27870000.050000008196 3956873.874000012875 60342.407879195 2024-02-02T09:47:20.762483+00:00 19994330.287000000477 29000000.004000011832 27869999.954999979585 3954663.088999987114 60342.407890767 2024-02-02T09:47:21.762249+00:00 19994330.287000060081 29000000.016000028700 27870000.040000021458 3952434.976000010967 60342.407902338 2024-02-02T09:47:22.762015+00:00 19994330.286999940872 28999999.978999968618 27870000.013999998569 3952320.981999992859 60342.407913909 2024-02-02T09:47:23.761782+00:00 19994330.284999970347 29000000.022999998182 27869999.958000000566 3953601.945000023115 60342.407925481 2024-02-02T09:47:24.761550+00:00 19994330.287000060081 29000000.013000011444 27869999.994999948889 3946279.004999995232 60342.407937052 2024-02-02T09:47:25.761316+00:00 19994330.281999949366 28999999.995999988168 27870000.039000030607 3951592.074999988079 60342.407948623 2024-02-02T09:47:26.761083+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3952877.930999993812 60342.407960195 2024-02-02T09:47:27.760849+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3953200.022000014782 60342.407971766 2024-02-02T09:47:28.760616+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3955825.027999997139 60342.407983338 2024-02-02T09:47:29.760383+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3952165.030999987852 60342.407994909 2024-02-02T09:47:30.760150+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3951362.951000005007 60342.408006480 2024-02-02T09:47:31.759917+00:00 19994330.284999970347 29000000.009000059217 27869999.998999949545 3949673.964000015985 60342.408018233 2024-02-02T09:47:32.775304+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3955395.052999972831 60342.408029623 2024-02-02T09:47:33.759451+00:00 19994330.286999940872 28999999.986000061035 27870000.029999971390 3952018.995000004768 60342.408041376 2024-02-02T09:47:34.774838+00:00 19994330.286000009626 29000000.025999899954 27869999.963999990374 3952520.010000019800 60342.408052766 2024-02-02T09:47:35.758983+00:00 19994330.287000060081 28999999.989000078291 27870000.050999999046 3952569.935999989975 60342.408064518 2024-02-02T09:47:36.774372+00:00 19994330.286999940872 29000000.019999980927 27869999.955999970436 3958636.067000002135 60342.408075909 2024-02-02T09:47:37.758516+00:00 19994330.286000009626 28999999.959999918938 27869999.992000099272 3949969.035999984015 60342.408087661 2024-02-02T09:47:38.773905+00:00 19994330.284999970347 29000000.019000049680 27870000.021999958903 3951566.000000000000 60342.408099052 2024-02-02T09:47:39.758051+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3952468.994000018109 60342.408110804 2024-02-02T09:47:40.773439+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3950894.983000009786 60342.408122194 2024-02-02T09:47:41.757584+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3948683.962999999989 60342.408133946 2024-02-02T09:47:42.772972+00:00 19994330.283999919891 29000000.009999990463 27870000.006000038236 3954520.018999993801 60342.408145337 2024-02-02T09:47:43.757117+00:00 19994330.287999991328 28999999.970000028610 27869999.990999940783 3951007.937999994028 60342.408157089 2024-02-02T09:47:44.772506+00:00 19994330.287999991328 29000000.018999930471 27869999.997000001371 3951424.013000010978 60342.408168480 2024-02-02T09:47:45.756651+00:00 19994330.285000089556 29000000.015000000596 27870000.017999999225 3950784.033999979030 60342.408180232 2024-02-02T09:47:46.772039+00:00 19994330.282999988645 28999999.980999998748 27870000.018999990076 3951066.079999982845 60342.408191622 2024-02-02T09:47:47.756184+00:00 19994330.289000030607 29000000.030999999493 27869999.905000001192 3946765.822000027169 60342.408203375 2024-02-02T09:47:48.771573+00:00 19994330.285999998450 28999999.969999998808 27870000.073000010103 3951861.049000024796 60342.408214765 2024-02-02T09:47:49.755718+00:00 19994330.285999991000 29000000.018000010401 27869999.949000000954 3953491.012999951839 60342.408226517 2024-02-02T09:47:50.771106+00:00 19994330.287000000477 29000000.025999989361 27869999.980999980122 3948231.134000002872 60342.408237908 2024-02-02T09:47:51.755252+00:00 19994330.284000009298 28999999.937999989837 27870000.001000020653 3955589.981000006199 60342.408249479 2024-02-02T09:47:52.755018+00:00 19994330.285000000149 29000000.019000019878 27870000.025000009686 3956337.993000030983 60342.408261050 2024-02-02T09:47:53.754784+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3953419.921999990940 60342.408272622 2024-02-02T09:47:54.754552+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3954350.985000013839 60342.408284375 2024-02-02T09:47:55.769940+00:00 19994330.287000000477 28999999.990000009537 27869999.913000050932 3949899.038999975193 60342.408295765 2024-02-02T09:47:56.754086+00:00 19994330.285000000149 28999999.977000001818 27870000.041999999434 3945854.971000016201 60342.408307517 2024-02-02T09:47:57.769473+00:00 19994330.290999978781 29000000.032000008970 27870000.074999991804 3948938.050999999046 60342.408318907 2024-02-02T09:47:58.753619+00:00 19994330.286000009626 28999999.995000001043 27869999.889999989420 3957766.893999993801 60342.408330660 2024-02-02T09:47:59.769007+00:00 19994330.284000009298 28999999.981000009924 27870000.041999999434 3957162.060999989975 60342.408342050 2024-02-02T09:48:00.753152+00:00 19994330.285999979824 29000000.040000021458 27870000.057000041008 3954293.037999988068 60342.408353803 2024-02-02T09:48:01.768541+00:00 19994330.283999979496 28999999.975999951363 27869999.909999970347 3951903.907999991905 60342.408365193 2024-02-02T09:48:02.752686+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3956263.108000040054 60342.408376945 2024-02-02T09:48:03.768073+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3952808.849999963772 60342.408388336 2024-02-02T09:48:04.752219+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3954970.137000023853 60342.408400088 2024-02-02T09:48:05.767607+00:00 19994330.287000000477 29000000.056999921799 27870000.024999979883 3951778.018000007141 60342.408411479 2024-02-02T09:48:06.751755+00:00 19994330.285000029951 28999999.965000029653 27869999.939000010490 3948493.939000010025 60342.408423231 2024-02-02T09:48:07.767143+00:00 19994330.283999979496 29000000.019000049680 27870000.075000051409 3953237.009999989998 60342.408434622 2024-02-02T09:48:08.751287+00:00 19994330.286000009626 28999999.987999919802 27869999.947999950498 3948919.053999959957 60342.408446373 2024-02-02T09:48:09.766674+00:00 19994330.289000030607 29000000.022000070661 27870000.037000060081 3951797.857000052929 60342.408457764 2024-02-02T09:48:10.750820+00:00 19994330.282999988645 28999999.967000011355 27870000.064999941736 3952269.055999993812 60342.408469516 2024-02-02T09:48:11.766208+00:00 19994330.287000000477 29000000.006999969482 27869999.947999950498 3952519.937999964226 60342.408480907 2024-02-02T09:48:12.750353+00:00 19994330.285999950022 29000000.067000031471 27870000.060000058264 3951612.054000020027 60342.408492659 2024-02-02T09:48:13.765741+00:00 19994330.290000021458 28999999.932999968529 27869999.847999930382 3946506.958999990951 60342.408504050 2024-02-02T09:48:14.749886+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3956872.092999995220 60342.408515802 2024-02-02T09:48:15.765274+00:00 19994330.284999970347 28999999.988999959081 27870000.072000030428 3952407.960000038147 60342.408527192 2024-02-02T09:48:16.749420+00:00 19994330.287000060081 28999999.981000069529 27869999.958999991417 3948358.998999952804 60342.408538945 2024-02-02T09:48:17.764809+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3954710.078999996185 60342.408550516 2024-02-02T09:48:18.764575+00:00 19994330.286000009626 28999999.958999991417 27869999.883000019938 3950883.834000051022 60342.408562087 2024-02-02T09:48:19.764341+00:00 19994330.286000009626 29000000.047999981791 27870000.048999909312 3953752.114999949932 60342.408573659 2024-02-02T09:48:20.764108+00:00 19994330.285999890417 29000000.009999990463 27869999.968000050634 3954690.975000023842 60342.408585230 2024-02-02T09:48:21.763875+00:00 19994330.285000089556 28999999.986999988556 27870000.046000000089 3954922.996999979019 60342.408596802 2024-02-02T09:48:22.763642+00:00 19994330.286999940872 28999999.995000001043 27870000.070000000298 3948750.966000020970 60342.408608373 2024-02-02T09:48:23.763409+00:00 19994330.286000009626 28999999.989000000060 27869999.918999999762 3951427.013999999035 60342.408619944 2024-02-02T09:48:24.763176+00:00 19994330.284999970347 28999999.977999988943 27870000.026999998838 3947172.058000028133 60342.408631516 2024-02-02T09:48:25.762942+00:00 19994330.289000030607 29000000.064000010490 27869999.971999999136 3955536.909999967087 60342.408643087 2024-02-02T09:48:26.762709+00:00 19994330.286000009626 28999999.956999998540 27869999.989999990910 3957722.069999992847 60342.408654658 2024-02-02T09:48:27.762476+00:00 19994330.286000009626 29000000.019999980927 27869999.983000010252 3955419.041000009049 60342.408666230 2024-02-02T09:48:28.762242+00:00 19994330.281999949366 28999999.978999998420 27870000.035000000149 3959001.871999979019 60342.408677801 2024-02-02T09:48:29.762009+00:00 19994330.286000009626 29000000.036000009626 27869999.956000000238 3955970.082000017166 60342.408689372 2024-02-02T09:48:30.761775+00:00 19994330.287999991328 28999999.971999999136 27870000.025000009686 3948250.945999979973 60342.408700944 2024-02-02T09:48:31.761542+00:00 19994330.285000089556 28999999.983999971300 27870000.041000008583 3953387.066000043880 60342.408712515 2024-02-02T09:48:32.761310+00:00 19994330.288999918848 29000000.013999998569 27870000.016999959946 3952171.009000002872 60342.408724086 2024-02-02T09:48:33.761076+00:00 19994330.286000009626 28999999.994000021368 27869999.941000040621 3953164.064999998081 60342.408735658 2024-02-02T09:48:34.760845+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3957419.969999969006 60342.408747229 2024-02-02T09:48:35.760610+00:00 19994330.286000009626 28999999.971000019461 27870000.036000009626 3950273.971000016201 60342.408758800 2024-02-02T09:48:36.760377+00:00 19994330.281999949366 29000000.005999978632 27869999.972999989986 3953678.935999989975 60342.408770372 2024-02-02T09:48:37.760143+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3956757.994000018109 60342.408781943 2024-02-02T09:48:38.759910+00:00 19994330.286000009626 28999999.966000020504 27869999.942000031471 3947945.089999973774 60342.408793696 2024-02-02T09:48:39.775298+00:00 19994330.289000030607 29000000.020999971777 27870000.018999990076 3954996.944999992847 60342.408805086 2024-02-02T09:48:40.759443+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3954355.953999996185 60342.408816838 2024-02-02T09:48:41.774832+00:00 19994330.288000110537 28999999.965000029653 27869999.962000008672 3953048.080000042915 60342.408828229 2024-02-02T09:48:42.758977+00:00 19994330.282999999821 29000000.051999930292 27870000.047000050545 3953830.900999962818 60342.408839981 2024-02-02T09:48:43.774365+00:00 19994330.285000000149 28999999.949000000954 27870000.000999931246 3951492.006000041962 60342.408851372 2024-02-02T09:48:44.758510+00:00 19994330.286000009626 29000000.052000049502 27869999.968999978155 3955952.061999977101 60342.408863124 2024-02-02T09:48:45.773898+00:00 19994330.287000000477 28999999.967000011355 27869999.984000090510 3950493.063000022899 60342.408874515 2024-02-02T09:48:46.758044+00:00 19994330.291999999434 28999999.990999940783 27869999.951999899000 3952780.974999963772 60342.408886266 2024-02-02T09:48:47.773432+00:00 19994330.282000008970 29000000.020000100136 27870000.077000018209 3955441.960000038147 60342.408897657 2024-02-02T09:48:48.757577+00:00 19994330.285000000149 28999999.987999919802 27870000.001000050455 3949715.035999954212 60342.408909409 2024-02-02T09:48:49.772965+00:00 19994330.284000009298 29000000.014999989420 27870000.019999980927 3951805.947000027169 60342.408920800 2024-02-02T09:48:50.757110+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3956368.033999979030 60342.408932552 2024-02-02T09:48:51.772499+00:00 19994330.285000000149 29000000.024000048637 27870000.009999990463 3948567.999000072014 60342.408943943 2024-02-02T09:48:52.756644+00:00 19994330.285000000149 28999999.977999929339 27869999.957999940962 3953744.985999941826 60342.408955514 2024-02-02T09:48:53.756410+00:00 19994330.293000008911 29000000.016000028700 27870000.066000100225 3950717.983000040054 60342.408967085 2024-02-02T09:48:54.756178+00:00 19994330.285000029951 29000000.004000071436 27869999.995999928564 3951832.065999985207 60342.408978657 2024-02-02T09:48:55.755944+00:00 19994330.281999949366 28999999.980999950320 27869999.949000000954 3954743.037999988068 60342.408990228 2024-02-02T09:48:56.755711+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3954627.899999976158 60342.409001799 2024-02-02T09:48:57.755479+00:00 19994330.282999988645 28999999.995999928564 27869999.944999929518 3960282.072000027169 60342.409013371 2024-02-02T09:48:58.755245+00:00 19994330.289000030607 29000000.030000090599 27870000.045000080019 3949103.957999945153 60342.409024942 2024-02-02T09:48:59.755011+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3954924.076000093948 60342.409036513 2024-02-02T09:49:00.754778+00:00 19994330.289999961853 28999999.986000001431 27870000.081999901682 3955972.907999991905 60342.409048085 2024-02-02T09:49:01.754545+00:00 19994330.282999988645 29000000.008000001311 27869999.907999999821 3951978.036999940872 60342.409059837 2024-02-02T09:49:02.769933+00:00 19994330.285000029951 28999999.980000000447 27869999.995000001043 3950729.972000002861 60342.409071228 2024-02-02T09:49:03.754078+00:00 19994330.286000009626 28999999.988999988884 27870000.034000009298 3949131.011000037193 60342.409082980 2024-02-02T09:49:04.769466+00:00 19994330.285999950022 29000000.018999990076 27869999.984000001103 3949044.054999948014 60342.409094370 2024-02-02T09:49:05.753611+00:00 19994330.287000000477 28999999.996000021696 27870000.051000010222 3957483.014999986161 60342.409106123 2024-02-02T09:49:06.769000+00:00 19994330.284000039101 28999999.994999971241 27869999.980999980122 3950850.861000061035 60342.409117513 2024-02-02T09:49:07.753146+00:00 19994330.287999991328 29000000.002000000328 27869999.945000018924 3950194.011999965180 60342.409129266 2024-02-02T09:49:08.768533+00:00 19994330.284999970347 28999999.993000030518 27870000.025999989361 3954922.948000072967 60342.409140656 2024-02-02T09:49:09.752679+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3955913.181999921799 60342.409152408 2024-02-02T09:49:10.768068+00:00 19994330.284999970347 29000000.030000030994 27869999.964999999851 3950904.922999978065 60342.409163799 2024-02-02T09:49:11.752214+00:00 19994330.284000039101 28999999.988999959081 27870000.046000000089 3956268.883000016212 60342.409175551 2024-02-02T09:49:12.767601+00:00 19994330.286999940872 29000000.023999989033 27869999.992999970913 3951955.124000072014 60342.409186942 2024-02-02T09:49:13.751746+00:00 19994330.285000089556 28999999.965000029653 27869999.952000018209 3954169.992999910843 60342.409198694 2024-02-02T09:49:14.767134+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3953050.060000061989 60342.409210084 2024-02-02T09:49:15.751279+00:00 19994330.284000039101 28999999.990000009537 27870000.072999950498 3957022.962000011932 60342.409221836 2024-02-02T09:49:16.766667+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3951427.047999978065 60342.409233227 2024-02-02T09:49:17.750813+00:00 19994330.286999940872 29000000.040000021458 27870000.048000041395 3953113.861999989022 60342.409244979 2024-02-02T09:49:18.766201+00:00 19994330.285000089556 28999999.985000010580 27869999.961999949068 3953771.990000010002 60342.409256370 2024-02-02T09:49:19.750347+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3952721.067000031006 60342.409268122 2024-02-02T09:49:20.765734+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3954474.967000008095 60342.409279512 2024-02-02T09:49:21.749880+00:00 19994330.288999918848 28999999.970999959856 27870000.041999939829 3954363.023999928962 60342.409291265 2024-02-02T09:49:22.765268+00:00 19994330.285000089556 29000000.022999998182 27869999.996000051498 3957984.963000059128 60342.409302655 2024-02-02T09:49:23.749413+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3955903.088999987114 60342.409314408 2024-02-02T09:49:24.764801+00:00 19994330.284999970347 28999999.989999890327 27870000.028999920934 3955161.944000006188 60342.409325979 2024-02-02T09:49:25.764568+00:00 19994330.286000009626 28999999.997000098228 27869999.955000039190 3952565.046999930870 60342.409337550 2024-02-02T09:49:26.764335+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3953938.945000051986 60342.409349122 2024-02-02T09:49:27.764102+00:00 19994330.286999940872 29000000.041000008583 27870000.059000018984 3957123.980999947060 60342.409360693 2024-02-02T09:49:28.763868+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3950929.124000072014 60342.409372265 2024-02-02T09:49:29.763636+00:00 19994330.284000039101 28999999.998999949545 27869999.944000009447 3953843.964999914169 60342.409383836 2024-02-02T09:49:30.763402+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3953279.897000073921 60342.409395407 2024-02-02T09:49:31.763169+00:00 19994330.283999919891 29000000.010999921709 27870000.046000000089 3956457.077000021935 60342.409406979 2024-02-02T09:49:32.762936+00:00 19994330.287000060081 29000000.019999980927 27869999.925999999046 3953842.927999972831 60342.409418550 2024-02-02T09:49:33.762703+00:00 19994330.287999991328 28999999.964000109583 27870000.069000009447 3949384.003000020981 60342.409430121 2024-02-02T09:49:34.762469+00:00 19994330.282999988645 28999999.979999899864 27869999.978999968618 3950113.125000000000 60342.409441693 2024-02-02T09:49:35.762236+00:00 19994330.291000001132 29000000.009000059217 27869999.973999980837 3953993.908999919891 60342.409453264 2024-02-02T09:49:36.762003+00:00 19994330.282999999821 28999999.989000000060 27869999.991000059992 3954626.096000074875 60342.409464835 2024-02-02T09:49:37.761770+00:00 19994330.289000000805 29000000.008000001311 27870000.062999960035 3955523.986999989022 60342.409476407 2024-02-02T09:49:38.761536+00:00 19994330.282000008970 29000000.002999998629 27869999.944000009447 3951365.914000033867 60342.409487978 2024-02-02T09:49:39.761303+00:00 19994330.285999998450 28999999.981000009924 27870000.013000000268 3953707.011999965180 60342.409499549 2024-02-02T09:49:40.761069+00:00 19994330.287000000477 29000000.015000000596 27869999.984999999404 3956384.917999982834 60342.409511121 2024-02-02T09:49:41.760836+00:00 19994330.287000000477 29000000.027000010014 27870000.014000009745 3952343.128000020981 60342.409522692 2024-02-02T09:49:42.760603+00:00 19994330.287000000477 28999999.979999989271 27869999.986999988556 3956622.804999948014 60342.409534263 2024-02-02T09:49:43.760370+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3953961.170000075828 60342.409545835 2024-02-02T09:49:44.760136+00:00 19994330.283000018448 28999999.974999990314 27869999.951999988407 3950307.954999924172 60342.409557406 2024-02-02T09:49:45.759903+00:00 19994330.283999979496 29000000.008000019938 27870000.006999999285 3949264.047000051010 60342.409568978 2024-02-02T09:49:46.759669+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3953926.942000031006 60342.409580549 2024-02-02T09:49:47.759437+00:00 19994330.289000000805 29000000.018999990076 27870000.037999991328 3953814.018000007141 60342.409592301 2024-02-02T09:49:48.774825+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3957304.035999894142 60342.409603692 2024-02-02T09:49:49.758970+00:00 19994330.290000021458 29000000.007999960333 27870000.037999991328 3955716.976999998093 60342.409615444 2024-02-02T09:49:50.774358+00:00 19994330.283999979496 28999999.953999999911 27870000.011000040919 3954358.989000082016 60342.409626835 2024-02-02T09:49:51.758504+00:00 19994330.285000029951 28999999.994000021368 27869999.965999960899 3957835.100999950897 60342.409638586 2024-02-02T09:49:52.773892+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3957466.940000057220 60342.409649977 2024-02-02T09:49:53.758037+00:00 19994330.285999950022 29000000.004999998957 27869999.995999988168 3958694.927999972831 60342.409661549 2024-02-02T09:49:54.757804+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3955647.013999938965 60342.409673120 2024-02-02T09:49:55.757571+00:00 19994330.279999971390 29000000.003999948502 27870000.040000021458 3952003.933000088204 60342.409684692 2024-02-02T09:49:56.757337+00:00 19994330.291999999434 28999999.998000029474 27869999.924999948591 3953679.172999978065 60342.409696263 2024-02-02T09:49:57.757104+00:00 19994330.285000029951 28999999.983999971300 27870000.003000020981 3955848.937999964226 60342.409707834 2024-02-02T09:49:58.756871+00:00 19994330.283999979496 29000000.077000018209 27870000.039999961853 3956412.985000013839 60342.409719406 2024-02-02T09:49:59.756638+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3955812.072999954224 60342.409730977 2024-02-02T09:50:00.756405+00:00 19994330.282999988645 28999999.990000009537 27870000.011000040919 3953307.822000027169 60342.409742548 2024-02-02T09:50:01.756171+00:00 19994330.286000069231 29000000.032999988645 27869999.993999961764 3955866.213000059128 60342.409754120 2024-02-02T09:50:02.755938+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3955165.754999995232 60342.409765691 2024-02-02T09:50:03.755705+00:00 19994330.294000029564 29000000.004999998957 27870000.064000010490 3956086.151000022888 60342.409777262 2024-02-02T09:50:04.755472+00:00 19994330.282000061125 28999999.967000011355 27870000.003000020981 3957445.043999909889 60342.409788834 2024-02-02T09:50:05.755238+00:00 19994330.284999970347 29000000.054000020027 27869999.964999910444 3957367.910000085831 60342.409800405 2024-02-02T09:50:06.755005+00:00 19994330.284000039101 28999999.968000050634 27870000.014000058174 3956538.952999948990 60342.409811976 2024-02-02T09:50:07.754772+00:00 19994330.286999940872 29000000.013000011444 27869999.945000048727 3954336.121999979019 60342.409823548 2024-02-02T09:50:08.754538+00:00 19994330.286000009626 28999999.970999959856 27870000.076999899000 3954961.902000070084 60342.409835119 2024-02-02T09:50:09.754305+00:00 19994330.284000039101 29000000.011000040919 27869999.955000039190 3955013.019999980927 60342.409846690 2024-02-02T09:50:10.754072+00:00 19994330.292999979109 29000000.010999921709 27869999.980999950320 3956654.050999999046 60342.409858443 2024-02-02T09:50:11.769460+00:00 19994330.282999988645 28999999.975000020117 27870000.032000061125 3953288.047999978065 60342.409869833 2024-02-02T09:50:12.753605+00:00 19994330.284000039101 29000000.016999959946 27869999.967999938875 3953133.922000051010 60342.409881586 2024-02-02T09:50:13.768994+00:00 19994330.288999918848 28999999.988000001758 27870000.021000031382 3953326.139999986161 60342.409892976 2024-02-02T09:50:14.753139+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3958026.854999899864 60342.409904728 2024-02-02T09:50:15.768527+00:00 19994330.284999970347 29000000.015999998897 27870000.057999968529 3956951.017000079155 60342.409916119 2024-02-02T09:50:16.752674+00:00 19994330.287000060081 29000000.011999990791 27869999.973999980837 3953624.062999964226 60342.409927871 2024-02-02T09:50:17.768061+00:00 19994330.286999940872 28999999.982999999076 27870000.015000101179 3954221.891999959946 60342.409939262 2024-02-02T09:50:18.752206+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3955044.037000060081 60342.409951014 2024-02-02T09:50:19.767594+00:00 19994330.284999970347 28999999.964999999851 27869999.969000000507 3949427.039000033867 60342.409962405 2024-02-02T09:50:20.751740+00:00 19994330.286999940872 28999999.988999988884 27869999.995999988168 3955037.925999999046 60342.409974156 2024-02-02T09:50:21.767128+00:00 19994330.285000089556 29000000.043000008911 27870000.039000000805 3953746.070999979973 60342.409985547 2024-02-02T09:50:22.751273+00:00 19994330.286000009626 28999999.979999989271 27869999.940000001341 3952835.983999968041 60342.409997299 2024-02-02T09:50:23.766661+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3953873.029000043869 60342.410008690 2024-02-02T09:50:24.750806+00:00 19994330.287999991328 29000000.020999971777 27870000.037000000477 3958423.955999969970 60342.410020442 2024-02-02T09:50:25.766194+00:00 19994330.289000030607 29000000.001000050455 27869999.964999999851 3957567.972000002861 60342.410031833 2024-02-02T09:50:26.750340+00:00 19994330.281999949366 29000000.013999998569 27869999.997000008821 3956204.148000001907 60342.410043585 2024-02-02T09:50:27.765728+00:00 19994330.289999961853 28999999.986999988556 27870000.059000018984 3954680.980999947060 60342.410054975 2024-02-02T09:50:28.749873+00:00 19994330.285000089556 28999999.991999980062 27869999.949999991804 3950826.867000102997 60342.410066728 2024-02-02T09:50:29.765261+00:00 19994330.285999998450 28999999.996999979019 27870000.051999989897 3955816.033999919891 60342.410078118 2024-02-02T09:50:30.749407+00:00 19994330.280000001192 28999999.971000019461 27869999.976000010967 3961358.980000019073 60342.410089870 2024-02-02T09:50:31.764795+00:00 19994330.293000001460 29000000.016000028700 27869999.971999999136 3953225.083999990951 60342.410101442 2024-02-02T09:50:32.764562+00:00 19994330.283000010997 28999999.991999980062 27870000.018000010401 3951817.046000003815 60342.410113013 2024-02-02T09:50:33.764329+00:00 19994330.285999998450 29000000.047999981791 27870000.028000000864 3954609.883000016212 60342.410124585 2024-02-02T09:50:34.764095+00:00 19994330.285000000149 28999999.981999989599 27869999.936999980360 3958590.003999948967 60342.410136156 2024-02-02T09:50:35.763862+00:00 19994330.286000009626 28999999.978000041097 27870000.046999990940 3956058.110000013839 60342.410147727 2024-02-02T09:50:36.763629+00:00 19994330.285999979824 29000000.021999958903 27869999.940999981016 3955484.836000084877 60342.410159299 2024-02-02T09:50:37.763395+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3956766.161999940872 60342.410170870 2024-02-02T09:50:38.763162+00:00 19994330.291999999434 28999999.993000030518 27869999.964999910444 3953963.889999986161 60342.410182442 2024-02-02T09:50:39.762929+00:00 19994330.282000008970 28999999.983999971300 27869999.971999999136 3954275.016000031959 60342.410194013 2024-02-02T09:50:40.762696+00:00 19994330.285000000149 28999999.986999988556 27870000.048000101000 3957251.940999985207 60342.410205584 2024-02-02T09:50:41.762462+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3957522.057000041008 60342.410217156 2024-02-02T09:50:42.762230+00:00 19994330.285000000149 28999999.951999899000 27870000.027000069618 3953784.100999950897 60342.410228727 2024-02-02T09:50:43.761995+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3956307.822999954224 60342.410240298 2024-02-02T09:50:44.761763+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3957393.024000049103 60342.410251870 2024-02-02T09:50:45.761529+00:00 19994330.290000021458 29000000.013000011444 27870000.000999931246 3956834.049999951851 60342.410263441 2024-02-02T09:50:46.761296+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3956631.057000041008 60342.410275012 2024-02-02T09:50:47.761063+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3957540.013000010978 60342.410286584 2024-02-02T09:50:48.760830+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3954725.991000055801 60342.410298155 2024-02-02T09:50:49.760596+00:00 19994330.285000029951 28999999.968999978155 27869999.977000001818 3953391.926999927033 60342.410309726 2024-02-02T09:50:50.760363+00:00 19994330.286000009626 29000000.011999998242 27870000.024000048637 3952009.088999987114 60342.410321298 2024-02-02T09:50:51.760130+00:00 19994330.284999970347 29000000.019999999553 27870000.037999991328 3953038.955000042915 60342.410332869 2024-02-02T09:50:52.759897+00:00 19994330.287999991328 28999999.977000009269 27869999.960000038147 3949643.057000041008 60342.410344260 2024-02-02T09:50:53.744042+00:00 19994330.285000029951 29000000.002000000328 27870000.029999971390 3951192.862999916077 60342.410356012 2024-02-02T09:50:54.759431+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3950960.090000032913 60342.410367583 2024-02-02T09:50:55.759196+00:00 19994330.287000000477 29000000.007999990135 27870000.011000040919 3955121.958999990951 60342.410379155 2024-02-02T09:50:56.758964+00:00 19994330.281999949366 29000000.015000019222 27870000.003000020981 3954416.029000043869 60342.410390726 2024-02-02T09:50:57.758730+00:00 19994330.285000089556 28999999.969999998808 27869999.967999998480 3951929.950999975204 60342.410402298 2024-02-02T09:50:58.758497+00:00 19994330.287999991328 28999999.988000009209 27869999.962999988347 3957264.018000007141 60342.410413869 2024-02-02T09:50:59.758264+00:00 19994330.286999940872 29000000.046999990940 27870000.008000001311 3957032.042999982834 60342.410425440 2024-02-02T09:51:00.758031+00:00 19994330.290000081062 28999999.990000009537 27870000.028000008315 3951230.947999954224 60342.410437012 2024-02-02T09:51:01.757797+00:00 19994330.283999919891 28999999.994000021368 27870000.022999998182 3958972.952000021935 60342.410448583 2024-02-02T09:51:02.757564+00:00 19994330.285000089556 29000000.011999960989 27870000.035000000149 3952767.144999980927 60342.410460155 2024-02-02T09:51:03.757331+00:00 19994330.285999890417 28999999.994000021368 27869999.968999978155 3950020.053000092972 60342.410471726 2024-02-02T09:51:04.757098+00:00 19994330.284000039101 29000000.014999989420 27869999.987000018358 3952697.878999948967 60342.410483297 2024-02-02T09:51:05.756864+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3952265.957999945153 60342.410494869 2024-02-02T09:51:06.756631+00:00 19994330.289000030607 29000000.010999981314 27869999.974999960512 3956205.050999999046 60342.410506440 2024-02-02T09:51:07.756398+00:00 19994330.287000060081 28999999.970000028610 27870000.046000000089 3955024.999000072014 60342.410518011 2024-02-02T09:51:08.756164+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3951531.975000000093 60342.410529583 2024-02-02T09:51:09.755931+00:00 19994330.283999919891 29000000.007999900728 27870000.003000020981 3952708.033999999985 60342.410541154 2024-02-02T09:51:10.755698+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3951886.001999999862 60342.410552725 2024-02-02T09:51:11.755464+00:00 19994330.282999988645 29000000.040000081062 27870000.018000010401 3952439.944999999832 60342.410564297 2024-02-02T09:51:12.755231+00:00 19994330.289000030607 28999999.985000010580 27870000.030999958515 3952446.978000000119 60342.410575868 2024-02-02T09:51:13.754998+00:00 19994330.289000030607 28999999.935999989510 27869999.985000010580 3957720.046999997925 60342.410587439 2024-02-02T09:51:14.754765+00:00 19994330.284999970347 29000000.026000019163 27869999.981000009924 3952758.964000002015 60342.410599011 2024-02-02T09:51:15.754532+00:00 19994330.286000009626 29000000.046999931335 27870000.039000030607 3952385.068999997806 60342.410610582 2024-02-02T09:51:16.754298+00:00 19994330.286000009626 28999999.942000031471 27869999.965999960899 3954089.950000002980 60342.410622153 2024-02-02T09:51:17.754065+00:00 19994330.286999940872 29000000.047999981791 27869999.995000001043 3950540.056000002194 60342.410633906 2024-02-02T09:51:18.769454+00:00 19994330.284000039101 28999999.949000000954 27869999.952999949455 3947897.969999998808 60342.410645296 2024-02-02T09:51:19.753599+00:00 19994330.284999970347 29000000.014999989420 27870000.081000089645 3949189.947999998927 60342.410657048 2024-02-02T09:51:20.768989+00:00 19994330.289000030607 29000000.028000000864 27869999.929000020027 3951647.024999998976 60342.410668439 2024-02-02T09:51:21.753134+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3952727.012000001967 60342.410680191 2024-02-02T09:51:22.768521+00:00 19994330.284000039101 28999999.992000099272 27870000.026000019163 3952989.982000000775 60342.410691582 2024-02-02T09:51:23.752665+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3952461.895999997854 60342.410703334 2024-02-02T09:51:24.768053+00:00 19994330.284000001848 29000000.013000011444 27870000.030000090599 3947289.195999994874 60342.410714725 2024-02-02T09:51:25.752199+00:00 19994330.285000000149 28999999.985999941826 27869999.979999899864 3951393.998000010848 60342.410726476 2024-02-02T09:51:26.767589+00:00 19994330.283999990672 29000000.018000010401 27869999.970000028610 3953677.000999987125 60342.410737867 2024-02-02T09:51:27.751732+00:00 19994330.289000000805 28999999.997999999672 27870000.065000060946 3954146.964000002015 60342.410749619 2024-02-02T09:51:28.767120+00:00 19994330.287000000477 28999999.971000000834 27869999.942999958992 3953779.953000009060 60342.410761010 2024-02-02T09:51:29.751266+00:00 19994330.284000009298 29000000.003000009805 27870000.006999969482 3952230.975999996066 60342.410772762 2024-02-02T09:51:30.766655+00:00 19994330.288999971002 28999999.991999998689 27869999.981000069529 3951125.996000006795 60342.410784153 2024-02-02T09:51:31.750800+00:00 19994330.285000029951 29000000.017000000924 27870000.052999969572 3950424.904999985825 60342.410795905 2024-02-02T09:51:32.766188+00:00 19994330.285000000149 29000000.033999979496 27869999.937000039965 3952950.087999999989 60342.410807296 2024-02-02T09:51:33.750333+00:00 19994330.283999979496 28999999.988000009209 27870000.067999958992 3952509.040000007022 60342.410819048 2024-02-02T09:51:34.765721+00:00 19994330.288000021130 28999999.978999998420 27869999.980000019073 3954979.975999996066 60342.410830438 2024-02-02T09:51:35.749867+00:00 19994330.286999970675 28999999.993000000715 27869999.934999998659 3954603.011000006925 60342.410842190 2024-02-02T09:51:36.765255+00:00 19994330.285000029951 29000000.007000029087 27870000.011999998242 3946163.024000003934 60342.410853581 2024-02-02T09:51:37.749401+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3953626.081999986898 60342.410865333 2024-02-02T09:51:38.764788+00:00 19994330.284000039101 28999999.986999988556 27870000.035000000149 3950464.021999999881 60342.410876905 2024-02-02T09:51:39.764555+00:00 19994330.283999979496 28999999.978999968618 27869999.924999978393 3954192.906000003219 60342.410888476 2024-02-02T09:51:40.764322+00:00 19994330.287000000477 29000000.013000011444 27870000.061000019312 3954649.876000002027 60342.410900047 2024-02-02T09:51:41.764089+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3947371.152999997139 60342.410911619 2024-02-02T09:51:42.763856+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3953721.955000013113 60342.410923190 2024-02-02T09:51:43.763622+00:00 19994330.282999988645 28999999.986000001431 27870000.089999999851 3952570.012999982107 60342.410934761 2024-02-02T09:51:44.763389+00:00 19994330.291000008583 28999999.991000000387 27869999.942000001669 3952350.027000010014 60342.410946333 2024-02-02T09:51:45.763156+00:00 19994330.281000021845 28999999.965999960899 27869999.978999968618 3945513.918000013102 60342.410957904 2024-02-02T09:51:46.762922+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3954050.979999988806 60342.410969475 2024-02-02T09:51:47.762689+00:00 19994330.283999979496 29000000.009000059217 27870000.022999998182 3949620.020999997854 60342.410981047 2024-02-02T09:51:48.762455+00:00 19994330.290000021458 28999999.995999928564 27869999.995000001043 3950768.034999995958 60342.410992618 2024-02-02T09:51:49.762222+00:00 19994330.285000029951 28999999.985000010580 27870000.022000011057 3946353.027999997139 60342.411004189 2024-02-02T09:51:50.761989+00:00 19994330.288999918848 29000000.003000020981 27870000.042999979109 3947448.018999993801 60342.411015761 2024-02-02T09:51:51.761756+00:00 19994330.284000039101 29000000.016999959946 27869999.918000038713 3953433.937000005972 60342.411027332 2024-02-02T09:51:52.761522+00:00 19994330.284000039101 28999999.970000028610 27870000.069999989122 3950848.057999997865 60342.411038904 2024-02-02T09:51:53.761289+00:00 19994330.284999970347 29000000.037999991328 27869999.917999979109 3949676.986000000965 60342.411050295 2024-02-02T09:51:54.745435+00:00 19994330.287000060081 28999999.974000100046 27870000.120000001043 3947835.985000013839 60342.411062046 2024-02-02T09:51:55.760823+00:00 19994330.287999991328 29000000.003999948502 27869999.907999988645 3954590.963999987114 60342.411073437 2024-02-02T09:51:56.744969+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3949608.075000017881 60342.411085189 2024-02-02T09:51:57.760356+00:00 19994330.284000039101 28999999.968999978155 27869999.917999979109 3953384.966999977827 60342.411096580 2024-02-02T09:51:58.744502+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3948209.962999999989 60342.411108332 2024-02-02T09:51:59.759890+00:00 19994330.284000039101 29000000.032999988645 27870000.060000058264 3949427.023000001907 60342.411119723 2024-02-02T09:52:00.744036+00:00 19994330.286000009626 28999999.970999959856 27869999.926999930292 3949290.054000020027 60342.411131475 2024-02-02T09:52:01.759423+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3954538.981999992859 60342.411143046 2024-02-02T09:52:02.759191+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3954336.967999995220 60342.411154618 2024-02-02T09:52:03.758957+00:00 19994330.284000039101 29000000.004000071436 27870000.008000019938 3952965.036000012886 60342.411166189 2024-02-02T09:52:04.758724+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3950740.010999978054 60342.411177760 2024-02-02T09:52:05.758490+00:00 19994330.282999988645 29000000.074999999255 27869999.945000048727 3948367.971000016201 60342.411189332 2024-02-02T09:52:06.758258+00:00 19994330.282000061125 28999999.956999998540 27869999.951999899000 3950739.023000001907 60342.411200903 2024-02-02T09:52:07.758024+00:00 19994330.286000009626 29000000.025999989361 27870000.077000018209 3949484.919999986887 60342.411212475 2024-02-02T09:52:08.757790+00:00 19994330.285999890417 28999999.964000020176 27869999.927999969572 3954063.009999989998 60342.411224046 2024-02-02T09:52:09.757557+00:00 19994330.286000009626 28999999.956000000238 27870000.040000081062 3951080.020000011194 60342.411235617 2024-02-02T09:52:10.757324+00:00 19994330.290000081062 29000000.047999981791 27870000.056999921799 3950780.988000005018 60342.411247189 2024-02-02T09:52:11.757090+00:00 19994330.284999970347 29000000.001000020653 27869999.924000021070 3955919.967999995220 60342.411258760 2024-02-02T09:52:12.756858+00:00 19994330.287999991328 28999999.993999991566 27870000.050999999046 3953747.045000017155 60342.411270332 2024-02-02T09:52:13.756625+00:00 19994330.282999988645 28999999.975999981165 27870000.014000058174 3952721.068999975920 60342.411281903 2024-02-02T09:52:14.756391+00:00 19994330.284999970347 28999999.999000009149 27869999.986999999732 3950816.045000017155 60342.411293474 2024-02-02T09:52:15.756158+00:00 19994330.287000060081 29000000.041000008583 27870000.007999990135 3951496.981000006199 60342.411305046 2024-02-02T09:52:16.755925+00:00 19994330.286999940872 28999999.979000028223 27869999.953999999911 3951344.851999998093 60342.411316617 2024-02-02T09:52:17.755692+00:00 19994330.287999998778 28999999.996999979019 27870000.026999998838 3954547.051999986172 60342.411328188 2024-02-02T09:52:18.755458+00:00 19994330.285000000149 28999999.991999980062 27869999.992000009865 3952485.083999990951 60342.411339760 2024-02-02T09:52:19.755225+00:00 19994330.289000000805 29000000.022999998182 27869999.949000000954 3951444.924000024796 60342.411351331 2024-02-02T09:52:20.754991+00:00 19994330.284000009298 29000000.005999978632 27870000.106999989599 3948544.043999969959 60342.411362902 2024-02-02T09:52:21.754758+00:00 19994330.282999988645 29000000.008999999613 27869999.918999999762 3946516.958000003826 60342.411374474 2024-02-02T09:52:22.754525+00:00 19994330.285999998450 28999999.987999979407 27870000.021000031382 3946777.037999988068 60342.411386045 2024-02-02T09:52:23.754292+00:00 19994330.287000000477 29000000.020000100136 27869999.965999960899 3951101.936000049114 60342.411397616 2024-02-02T09:52:24.754058+00:00 19994330.289999991655 28999999.987999919802 27870000.014999989420 3950243.996999979019 60342.411409369 2024-02-02T09:52:25.769446+00:00 19994330.283000018448 28999999.998000029474 27869999.968000050634 3947482.031000018120 60342.411420759 2024-02-02T09:52:26.753592+00:00 19994330.285999979824 28999999.980000019073 27870000.057999968529 3949409.014999986161 60342.411432511 2024-02-02T09:52:27.768980+00:00 19994330.288000021130 29000000.022999998182 27869999.972999989986 3948630.890999972820 60342.411443902 2024-02-02T09:52:28.753128+00:00 19994330.281999979168 28999999.995000001043 27870000.039000030607 3950139.090000032913 60342.411455654 2024-02-02T09:52:29.768514+00:00 19994330.285000000149 28999999.985999941826 27870000.037000000477 3943682.037000000011 60342.411467045 2024-02-02T09:52:30.752659+00:00 19994330.288000050932 28999999.985000010580 27869999.950999978930 3951733.972000002861 60342.411478797 2024-02-02T09:52:31.768051+00:00 19994330.287999991328 29000000.037000060081 27870000.009999990463 3951528.982999979984 60342.411490188 2024-02-02T09:52:32.752191+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3951118.976999998093 60342.411501939 2024-02-02T09:52:33.767580+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3952328.051999986172 60342.411513330 2024-02-02T09:52:34.751726+00:00 19994330.284000039101 28999999.975000020117 27869999.940000060946 3956084.942000031006 60342.411525082 2024-02-02T09:52:35.767115+00:00 19994330.284999970347 29000000.032999988645 27869999.988000039011 3953532.102999985218 60342.411536473 2024-02-02T09:52:36.751259+00:00 19994330.287000000477 28999999.972999930382 27870000.018999930471 3949548.936999977101 60342.411548225 2024-02-02T09:52:37.766648+00:00 19994330.286000009626 29000000.016000028700 27870000.093000050634 3951348.976000010967 60342.411559616 2024-02-02T09:52:38.750793+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3955814.074000000954 60342.411571368 2024-02-02T09:52:39.766181+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3949763.003000020981 60342.411582759 2024-02-02T09:52:40.750327+00:00 19994330.285000029951 29000000.009999990463 27869999.961000081152 3949816.915000020992 60342.411594511 2024-02-02T09:52:41.765715+00:00 19994330.283999979496 29000000.010000001639 27869999.995999928564 3954602.978999971878 60342.411605901 2024-02-02T09:52:42.749860+00:00 19994330.287000000477 28999999.965999998152 27869999.995000001043 3953678.050999999046 60342.411617653 2024-02-02T09:52:43.765248+00:00 19994330.287999991328 29000000.065000008792 27870000.004999998957 3954550.015999972820 60342.411629044 2024-02-02T09:52:44.749393+00:00 19994330.282999988645 28999999.945999991149 27870000.060999989510 3955949.003000020981 60342.411640796 2024-02-02T09:52:45.764782+00:00 19994330.287999991328 29000000.015000000596 27869999.940999981016 3956250.033999979030 60342.411652187 2024-02-02T09:52:46.748927+00:00 19994330.287000060081 28999999.984999980778 27869999.962000008672 3956131.882000029087 60342.411663939 2024-02-02T09:52:47.764315+00:00 19994330.286000009626 28999999.973000019789 27870000.029000040144 3956012.028999983799 60342.411675510 2024-02-02T09:52:48.764082+00:00 19994330.284999970347 29000000.039999991655 27870000.036000009626 3953507.023000001907 60342.411687082 2024-02-02T09:52:49.763848+00:00 19994330.284999970347 28999999.974000010639 27869999.955999970436 3955081.981000006199 60342.411698653 2024-02-02T09:52:50.763616+00:00 19994330.286000009626 29000000.043999969959 27870000.037999991328 3959517.990999997128 60342.411710224 2024-02-02T09:52:51.763382+00:00 19994330.286000009626 28999999.997000038624 27870000.032000061125 3954140.107999979984 60342.411721796 2024-02-02T09:52:52.763149+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3951155.978000044823 60342.411733367 2024-02-02T09:52:53.762915+00:00 19994330.282999988645 28999999.980000019073 27869999.918000008911 3950592.968999981880 60342.411744938 2024-02-02T09:52:54.762682+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3954682.026000022888 60342.411756329 2024-02-02T09:52:55.746828+00:00 19994330.282999988645 29000000.008000019938 27870000.010999988765 3955176.983999968041 60342.411768081 2024-02-02T09:52:56.762216+00:00 19994330.287999991328 29000000.009999990463 27870000.057000011206 3953146.009999989998 60342.411779472 2024-02-02T09:52:57.746361+00:00 19994330.282999988645 29000000.032000008970 27870000.023999989033 3954732.960000038147 60342.411791224 2024-02-02T09:52:58.761749+00:00 19994330.289000030607 28999999.963999990374 27869999.983000010252 3951501.024999976158 60342.411802615 2024-02-02T09:52:59.745895+00:00 19994330.284999970347 28999999.960000038147 27869999.972999989986 3953738.027999997139 60342.411814366 2024-02-02T09:53:00.761283+00:00 19994330.282999988645 29000000.029999971390 27869999.988999988884 3950020.966000020970 60342.411825757 2024-02-02T09:53:01.745428+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3949724.988999962807 60342.411837509 2024-02-02T09:53:02.760816+00:00 19994330.284000039101 29000000.019000049680 27870000.018000010401 3960863.973000050057 60342.411848900 2024-02-02T09:53:03.744961+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3954308.023999989033 60342.411860652 2024-02-02T09:53:04.760350+00:00 19994330.282999988645 28999999.990999940783 27869999.998999949545 3954289.893999993801 60342.411872043 2024-02-02T09:53:05.744495+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3955462.115999997128 60342.411883795 2024-02-02T09:53:06.759883+00:00 19994330.289999961853 28999999.967999938875 27870000.032000008970 3954007.926999986172 60342.411895186 2024-02-02T09:53:07.744029+00:00 19994330.284000039101 29000000.029000040144 27870000.030999958515 3953163.175000011921 60342.411906938 2024-02-02T09:53:08.759417+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3948415.813000022899 60342.411918328 2024-02-02T09:53:09.743563+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3957202.123999952804 60342.411930081 2024-02-02T09:53:10.758950+00:00 19994330.285000000149 29000000.001999970526 27869999.967999991030 3954642.841000020970 60342.411941652 2024-02-02T09:53:11.758717+00:00 19994330.285000000149 29000000.027000069618 27870000.008999940008 3958661.183000028133 60342.411953223 2024-02-02T09:53:12.758484+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3954375.941999971867 60342.411964795 2024-02-02T09:53:13.758250+00:00 19994330.287000000477 28999999.937999960035 27869999.944000009447 3957918.980000019073 60342.411976366 2024-02-02T09:53:14.758018+00:00 19994330.285000000149 29000000.037000060081 27870000.037000060081 3959088.046999990940 60342.411987937 2024-02-02T09:53:15.757784+00:00 19994330.287999998778 29000000.011999960989 27869999.973999980837 3953491.950999975204 60342.411999509 2024-02-02T09:53:16.757551+00:00 19994330.285000000149 28999999.978000041097 27870000.103999968618 3954668.958000003826 60342.412011080 2024-02-02T09:53:17.757318+00:00 19994330.285000000149 29000000.004999998957 27869999.911000009626 3954013.110000013839 60342.412022651 2024-02-02T09:53:18.757084+00:00 19994330.286000009626 29000000.034000001848 27870000.032999988645 3951544.858999968041 60342.412034223 2024-02-02T09:53:19.756850+00:00 19994330.287000000477 28999999.969000000507 27869999.973000049591 3956756.030000030994 60342.412045794 2024-02-02T09:53:20.756618+00:00 19994330.287999991328 28999999.994999989867 27870000.031000021845 3952244.092999995220 60342.412057365 2024-02-02T09:53:21.756384+00:00 19994330.284000009298 29000000.017000000924 27869999.968999978155 3954262.000999987125 60342.412068937 2024-02-02T09:53:22.756151+00:00 19994330.289999991655 29000000.002000000328 27869999.980999950320 3952652.961000024807 60342.412080508 2024-02-02T09:53:23.755917+00:00 19994330.284000009298 28999999.991999980062 27869999.996000051498 3958734.054999948014 60342.412092079 2024-02-02T09:53:24.755685+00:00 19994330.284999970347 28999999.973000019789 27870000.039999961853 3953467.004999995232 60342.412103651 2024-02-02T09:53:25.755452+00:00 19994330.286000009626 29000000.078000009060 27870000.036000009626 3956135.854000092018 60342.412115222 2024-02-02T09:53:26.755219+00:00 19994330.287000000477 28999999.943999979645 27869999.977000001818 3955599.026999949943 60342.412126794 2024-02-02T09:53:27.754985+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3954479.097000002861 60342.412138365 2024-02-02T09:53:28.754752+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3950045.975999950897 60342.412149936 2024-02-02T09:53:29.754519+00:00 19994330.287999991328 28999999.995999988168 27869999.927000049502 3955521.961000084877 60342.412161508 2024-02-02T09:53:30.754286+00:00 19994330.286000009626 28999999.958999991417 27870000.076999899000 3950399.059000014793 60342.412173079 2024-02-02T09:53:31.754051+00:00 19994330.285999950022 29000000.027000010014 27869999.936999998987 3959961.967000008095 60342.412184832 2024-02-02T09:53:32.769439+00:00 19994330.282999988645 28999999.999000009149 27869999.989999998361 3955503.052999972831 60342.412196222 2024-02-02T09:53:33.753586+00:00 19994330.286000009626 28999999.997999969870 27870000.046000000089 3950775.952999948990 60342.412207974 2024-02-02T09:53:34.768974+00:00 19994330.289000030607 29000000.003000020981 27869999.999000001699 3953833.971000074875 60342.412219365 2024-02-02T09:53:35.753119+00:00 19994330.285999950022 29000000.019999980927 27870000.021999981254 3956018.995999931823 60342.412231117 2024-02-02T09:53:36.768508+00:00 19994330.287000000477 28999999.985000010580 27869999.904000010341 3954652.021000028122 60342.412242508 2024-02-02T09:53:37.752653+00:00 19994330.285000089556 29000000.001000050455 27870000.069000009447 3959446.985999941826 60342.412254260 2024-02-02T09:53:38.768040+00:00 19994330.285999890417 28999999.982999920845 27869999.940999981016 3960248.040000081062 60342.412265650 2024-02-02T09:53:39.752186+00:00 19994330.281000021845 29000000.012000080198 27870000.049000021070 3959850.980000019073 60342.412277402 2024-02-02T09:53:40.767574+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3956938.004999995232 60342.412288793 2024-02-02T09:53:41.751719+00:00 19994330.285999890417 29000000.021999958903 27870000.046999990940 3957701.934999942780 60342.412300545 2024-02-02T09:53:42.767108+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3959258.960999966133 60342.412311936 2024-02-02T09:53:43.751253+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3952227.088000059128 60342.412323688 2024-02-02T09:53:44.766641+00:00 19994330.284000039101 29000000.001999970526 27870000.050000008196 3956922.050999999046 60342.412335079 2024-02-02T09:53:45.750786+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3957054.983999968041 60342.412346831 2024-02-02T09:53:46.766174+00:00 19994330.284999970347 29000000.032999988645 27870000.028000060469 3956399.945000051986 60342.412358221 2024-02-02T09:53:47.750320+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3955882.069999932777 60342.412369973 2024-02-02T09:53:48.765708+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3958478.968000053894 60342.412381364 2024-02-02T09:53:49.749853+00:00 19994330.286000009626 28999999.981000069529 27870000.063000019640 3949195.975000023842 60342.412393116 2024-02-02T09:53:50.765242+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3951279.969999908935 60342.412404507 2024-02-02T09:53:51.749387+00:00 19994330.284000039101 29000000.052000049502 27869999.916999939829 3958499.017000079155 60342.412416259 2024-02-02T09:53:52.764774+00:00 19994330.285999890417 28999999.959999918938 27870000.012000080198 3956960.986999989022 60342.412427649 2024-02-02T09:53:53.748920+00:00 19994330.284000039101 29000000.042000059038 27870000.033999919891 3954293.970000029076 60342.412439402 2024-02-02T09:53:54.764308+00:00 19994330.287000060081 28999999.949999928474 27869999.992000099272 3952987.064999938011 60342.412450973 2024-02-02T09:53:55.764075+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3958784.082000017166 60342.412462364 2024-02-02T09:53:56.748221+00:00 19994330.286000009626 29000000.026000000536 27870000.014999989420 3953427.950999975204 60342.412474116 2024-02-02T09:53:57.763609+00:00 19994330.286999940872 28999999.989999990910 27869999.957999940962 3951668.940999985207 60342.412485506 2024-02-02T09:53:58.747754+00:00 19994330.287000060081 29000000.003000009805 27870000.016999959946 3954440.078000069130 60342.412497259 2024-02-02T09:53:59.763142+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3948585.953999996185 60342.412508649 2024-02-02T09:54:00.747287+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3951465.064000010025 60342.412520401 2024-02-02T09:54:01.762676+00:00 19994330.284999970347 28999999.949000000954 27869999.948000069708 3953546.882999897003 60342.412531792 2024-02-02T09:54:02.746821+00:00 19994330.287999991328 29000000.029000010341 27870000.029000040144 3955160.060000061989 60342.412543544 2024-02-02T09:54:03.762209+00:00 19994330.284999970347 29000000.022999998182 27869999.977999929339 3956270.998999952804 60342.412554935 2024-02-02T09:54:04.746355+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3951137.012000083923 60342.412566687 2024-02-02T09:54:05.761743+00:00 19994330.285000000149 28999999.994000021368 27870000.017000079155 3956792.970999956131 60342.412578078 2024-02-02T09:54:06.745888+00:00 19994330.284000001848 28999999.992999970913 27869999.970999959856 3958321.067000031006 60342.412589829 2024-02-02T09:54:07.761276+00:00 19994330.283999990672 28999999.989000018686 27869999.995000001043 3954472.935999989975 60342.412601220 2024-02-02T09:54:08.745422+00:00 19994330.290000010282 29000000.007999960333 27870000.034999970347 3957457.917999982834 60342.412612972 2024-02-02T09:54:09.760810+00:00 19994330.285999998450 29000000.006000038236 27869999.896000001580 3957652.230999947060 60342.412624363 2024-02-02T09:54:10.744955+00:00 19994330.285000011325 29000000.028000000864 27870000.043999999762 3955089.856999992859 60342.412636115 2024-02-02T09:54:11.760343+00:00 19994330.287999991328 28999999.963999990374 27870000.013000000268 3955878.023000001907 60342.412647506 2024-02-02T09:54:12.744488+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3951062.929000020027 60342.412659258 2024-02-02T09:54:13.759876+00:00 19994330.285000000149 29000000.014999929816 27870000.047999989241 3952727.093000053894 60342.412670649 2024-02-02T09:54:14.744022+00:00 19994330.282999988645 28999999.967000011355 27870000.006999999285 3955142.968999981880 60342.412682401 2024-02-02T09:54:15.759410+00:00 19994330.287999991328 29000000.002000089735 27869999.949000000954 3959108.004999995232 60342.412693791 2024-02-02T09:54:16.743556+00:00 19994330.285999979824 29000000.044999960810 27869999.986000001431 3954661.935999989975 60342.412705543 2024-02-02T09:54:17.758944+00:00 19994330.285000029951 28999999.965999960899 27869999.983000010252 3952490.986999989022 60342.412717115 2024-02-02T09:54:18.758711+00:00 19994330.288999971002 29000000.014999989420 27870000.034000009298 3955502.097000002861 60342.412728686 2024-02-02T09:54:19.758477+00:00 19994330.286000009626 28999999.996000051498 27869999.946999970824 3948843.960000038147 60342.412740258 2024-02-02T09:54:20.758244+00:00 19994330.285000029951 29000000.028000000864 27870000.039000030607 3955096.978000044823 60342.412751829 2024-02-02T09:54:21.758011+00:00 19994330.283999979496 28999999.953999999911 27870000.048999968916 3954900.082999945153 60342.412763400 2024-02-02T09:54:22.757777+00:00 19994330.286000009626 29000000.034000039101 27869999.958000000566 3951140.889999986161 60342.412774972 2024-02-02T09:54:23.757545+00:00 19994330.287999991328 28999999.990000009537 27870000.071000039577 3955732.067000031006 60342.412786543 2024-02-02T09:54:24.757311+00:00 19994330.287000000477 28999999.995999928564 27869999.932999968529 3952828.988999962807 60342.412798114 2024-02-02T09:54:25.757078+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3957233.960999966133 60342.412809686 2024-02-02T09:54:26.756844+00:00 19994330.283999979496 28999999.955000039190 27869999.961000028998 3954860.008000016212 60342.412821257 2024-02-02T09:54:27.756611+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3953570.014000058174 60342.412832828 2024-02-02T09:54:28.756378+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3957271.051999927033 60342.412844400 2024-02-02T09:54:29.756144+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3949701.905000091065 60342.412855971 2024-02-02T09:54:30.755911+00:00 19994330.285000029951 29000000.013999938965 27870000.004999998957 3956579.092000008095 60342.412867542 2024-02-02T09:54:31.755678+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3953865.947999954224 60342.412879114 2024-02-02T09:54:32.755445+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3955591.060999989975 60342.412890685 2024-02-02T09:54:33.755212+00:00 19994330.283999919891 28999999.980000000447 27870000.042999979109 3958078.011000037193 60342.412902256 2024-02-02T09:54:34.754979+00:00 19994330.287000060081 29000000.041999999434 27869999.975000020117 3957464.939999938011 60342.412913828 2024-02-02T09:54:35.754746+00:00 19994330.279999971390 28999999.973000001162 27869999.958999991417 3952644.055999993812 60342.412925399 2024-02-02T09:54:36.754512+00:00 19994330.287999991328 28999999.991000011563 27870000.044000029564 3961419.940999985207 60342.412936971 2024-02-02T09:54:37.754279+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3949959.045000075828 60342.412948542 2024-02-02T09:54:38.754046+00:00 19994330.286999940872 28999999.975999981165 27869999.970000028610 3957179.968999981880 60342.412960295 2024-02-02T09:54:39.769434+00:00 19994330.288000110537 28999999.999000009149 27870000.028999920934 3955667.972000002861 60342.412971685 2024-02-02T09:54:40.753579+00:00 19994330.288999918848 28999999.988999988884 27870000.009000059217 3958344.027999997139 60342.412983437 2024-02-02T09:54:41.768967+00:00 19994330.281000021845 28999999.999000009149 27869999.980000019073 3955217.952000021935 60342.412994828 2024-02-02T09:54:42.753112+00:00 19994330.286000009626 28999999.992999970913 27869999.944999929518 3951506.026999949943 60342.413006580 2024-02-02T09:54:43.768500+00:00 19994330.287999991328 28999999.994000021368 27870000.083000060171 3952215.985000013839 60342.413017971 2024-02-02T09:54:44.752645+00:00 19994330.284999970347 29000000.007000029087 27869999.929000020027 3955877.026999949943 60342.413029723 2024-02-02T09:54:45.768034+00:00 19994330.287000060081 29000000.006999969482 27870000.069999929518 3955132.967000008095 60342.413041113 2024-02-02T09:54:46.752179+00:00 19994330.286999940872 28999999.984000030905 27869999.983000040054 3955933.981999992859 60342.413052865 2024-02-02T09:54:47.767568+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3954206.034000039101 60342.413064256 2024-02-02T09:54:48.751712+00:00 19994330.282999988645 29000000.012999951839 27870000.059000000358 3957031.006000041962 60342.413076008 2024-02-02T09:54:49.767100+00:00 19994330.284000039101 29000000.020000040531 27869999.907999999821 3956226.026999949943 60342.413087399 2024-02-02T09:54:50.751247+00:00 19994330.287999991328 28999999.955000039190 27870000.050999999046 3958325.961000084877 60342.413099151 2024-02-02T09:54:51.766634+00:00 19994330.283999919891 28999999.993999961764 27869999.978000000119 3955203.985999941826 60342.413110541 2024-02-02T09:54:52.750780+00:00 19994330.286000009626 29000000.011999960989 27870000.005000010133 3957833.939000010025 60342.413122294 2024-02-02T09:54:53.766168+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3954274.998999952804 60342.413133684 2024-02-02T09:54:54.750313+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3955626.052000045776 60342.413145255 2024-02-02T09:54:55.750080+00:00 19994330.284999970347 28999999.981000069529 27870000.006000008434 3955654.085000038147 60342.413156827 2024-02-02T09:54:56.749847+00:00 19994330.284000039101 29000000.003999948502 27869999.994000021368 3954471.990999937057 60342.413168398 2024-02-02T09:54:57.749613+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3954910.024000049103 60342.413179969 2024-02-02T09:54:58.749380+00:00 19994330.287999998778 29000000.003999948502 27869999.987999979407 3954685.955999969970 60342.413191541 2024-02-02T09:54:59.749147+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3953522.037999988068 60342.413203112 2024-02-02T09:55:00.748913+00:00 19994330.291000001132 29000000.057999968529 27870000.024999979883 3955851.924999951851 60342.413214684 2024-02-02T09:55:01.748680+00:00 19994330.285999998450 28999999.977000001818 27869999.995000001043 3954033.004000068177 60342.413226436 2024-02-02T09:55:02.764069+00:00 19994330.285999998450 28999999.987000111490 27869999.997000038624 3953194.990999937057 60342.413237826 2024-02-02T09:55:03.748214+00:00 19994330.282000008970 28999999.970999959856 27870000.037999991328 3964294.116000055801 60342.413249579 2024-02-02T09:55:04.763602+00:00 19994330.285999979824 29000000.026999950409 27870000.000000000000 3956578.970000029076 60342.413260969 2024-02-02T09:55:05.747747+00:00 19994330.288000021130 28999999.995000001043 27869999.994000021368 3955907.871999979019 60342.413272722 2024-02-02T09:55:06.763135+00:00 19994330.285000000149 28999999.977000001818 27869999.975999951363 3955105.021000028122 60342.413284112 2024-02-02T09:55:07.747280+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3963360.043999909889 60342.413295864 2024-02-02T09:55:08.762669+00:00 19994330.285999979824 28999999.993000030518 27869999.940999981016 3951480.035000085831 60342.413307255 2024-02-02T09:55:09.746814+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3956535.969999908935 60342.413319007 2024-02-02T09:55:10.762203+00:00 19994330.285999979824 29000000.021999999881 27870000.049000021070 3955515.909000039101 60342.413330398 2024-02-02T09:55:11.746348+00:00 19994330.284000039101 28999999.989000000060 27870000.029999971390 3955546.108000040054 60342.413342150 2024-02-02T09:55:12.761737+00:00 19994330.287000000477 28999999.994999989867 27870000.039999961853 3952552.077999948990 60342.413353540 2024-02-02T09:55:13.745882+00:00 19994330.287000000477 29000000.041999999434 27869999.958999991417 3955878.861999989022 60342.413365292 2024-02-02T09:55:14.761270+00:00 19994330.289999961853 28999999.966000020504 27870000.039000030607 3956260.100000023842 60342.413376683 2024-02-02T09:55:15.745415+00:00 19994330.285000029951 28999999.947999980301 27869999.942000031471 3956543.958999990951 60342.413388435 2024-02-02T09:55:16.760803+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3954984.003000020981 60342.413399826 2024-02-02T09:55:17.744949+00:00 19994330.282000008970 28999999.989000018686 27869999.978999968618 3954535.044999957085 60342.413411578 2024-02-02T09:55:18.760336+00:00 19994330.287000000477 29000000.017000019550 27870000.045000080019 3954159.916000009049 60342.413422969 2024-02-02T09:55:19.744481+00:00 19994330.285999950022 29000000.018999990076 27869999.998999949545 3955294.037000060081 60342.413434721 2024-02-02T09:55:20.759870+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3957630.021999955177 60342.413446111 2024-02-02T09:55:21.744015+00:00 19994330.288000050932 29000000.020000040531 27869999.944000009447 3955840.009000062943 60342.413457863 2024-02-02T09:55:22.759404+00:00 19994330.284999970347 28999999.958999991417 27870000.042999979109 3953158.857999920845 60342.413469254 2024-02-02T09:55:23.743549+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3958219.150000094902 60342.413481006 2024-02-02T09:55:24.758937+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3952696.956999897957 60342.413492578 2024-02-02T09:55:25.758704+00:00 19994330.286000009626 29000000.002999961376 27869999.967000011355 3950493.937000035774 60342.413504149 2024-02-02T09:55:26.758471+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3955123.070999979973 60342.413515721 2024-02-02T09:55:27.758237+00:00 19994330.284999970347 28999999.977000001818 27869999.956000000238 3956472.040000081062 60342.413527292 2024-02-02T09:55:28.758004+00:00 19994330.289000030607 29000000.008999940008 27870000.037999998778 3956053.097000002861 60342.413538863 2024-02-02T09:55:29.757770+00:00 19994330.285999890417 29000000.024999979883 27869999.961000010371 3952615.811999917030 60342.413550435 2024-02-02T09:55:30.757538+00:00 19994330.285000089556 28999999.980000019073 27870000.007999990135 3958344.022000073921 60342.413562006 2024-02-02T09:55:31.757304+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3957904.941999911796 60342.413573577 2024-02-02T09:55:32.757071+00:00 19994330.283999919891 28999999.939999941736 27869999.960999999195 3956289.054000020027 60342.413585149 2024-02-02T09:55:33.756837+00:00 19994330.287000060081 29000000.052000049502 27870000.030999988317 3959172.027999997139 60342.413596720 2024-02-02T09:55:34.756604+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3955543.055000067223 60342.413608291 2024-02-02T09:55:35.756372+00:00 19994330.291000008583 28999999.982999920845 27870000.009999990463 3955685.990999937057 60342.413619863 2024-02-02T09:55:36.756138+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3953879.912999988068 60342.413631434 2024-02-02T09:55:37.755905+00:00 19994330.286000009626 29000000.028000000864 27869999.928000029176 3957762.159000039101 60342.413643005 2024-02-02T09:55:38.755671+00:00 19994330.281999949366 29000000.013000011444 27870000.069000009447 3957717.886999965180 60342.413654577 2024-02-02T09:55:39.755438+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3956415.961999998894 60342.413666148 2024-02-02T09:55:40.755205+00:00 19994330.287000060081 29000000.019000049680 27869999.960999969393 3957271.004999999888 60342.413677719 2024-02-02T09:55:41.754972+00:00 19994330.286000009626 28999999.966999888420 27870000.039000030607 3954774.979999999981 60342.413689291 2024-02-02T09:55:42.754738+00:00 19994330.289000030607 29000000.007000088692 27870000.018999990076 3952174.058999999892 60342.413700862 2024-02-02T09:55:43.754505+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3959041.963999997824 60342.413712434 2024-02-02T09:55:44.754273+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3955529.039000000805 60342.413724005 2024-02-02T09:55:45.754040+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3951436.971000000834 60342.413735757 2024-02-02T09:55:46.769428+00:00 19994330.284999970347 28999999.939999941736 27869999.993000030518 3954697.035999997985 60342.413747148 2024-02-02T09:55:47.753573+00:00 19994330.284999970347 29000000.074999999255 27870000.072999950498 3948368.968000002205 60342.413758900 2024-02-02T09:55:48.768960+00:00 19994330.282999988645 28999999.966000009328 27869999.951000090688 3954487.049000001978 60342.413770291 2024-02-02T09:55:49.753106+00:00 19994330.292999979109 28999999.973000001162 27869999.891999959946 3955051.972999996971 60342.413782043 2024-02-02T09:55:50.768493+00:00 19994330.284000039101 29000000.024000000209 27870000.044999960810 3953799.072999998927 60342.413793433 2024-02-02T09:55:51.752639+00:00 19994330.287999998778 29000000.005999978632 27870000.008000019938 3948981.880999996793 60342.413805185 2024-02-02T09:55:52.768027+00:00 19994330.280000001192 28999999.962000008672 27869999.993000030518 3949835.005000003148 60342.413816576 2024-02-02T09:55:53.752173+00:00 19994330.287999998778 29000000.035999979824 27870000.024999979883 3952324.987999998033 60342.413828328 2024-02-02T09:55:54.767561+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3950426.037000000011 60342.413839719 2024-02-02T09:55:55.751706+00:00 19994330.290000010282 29000000.006999969482 27870000.029999971390 3951535.089000002015 60342.413851290 2024-02-02T09:55:56.751473+00:00 19994330.285999998450 28999999.977000001818 27869999.986000061035 3958091.944000006188 60342.413862862 2024-02-02T09:55:57.751239+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3955392.061999992002 60342.413874433 2024-02-02T09:55:58.751006+00:00 19994330.285999979824 29000000.009999990463 27870000.016000028700 3955568.873000010848 60342.413886004 2024-02-02T09:55:59.750773+00:00 19994330.285000000149 29000000.000000000000 27870000.000999931246 3955073.986999989022 60342.413897576 2024-02-02T09:56:00.750539+00:00 19994330.284000009298 28999999.974000040442 27869999.940999981016 3957288.034000008833 60342.413909147 2024-02-02T09:56:01.750306+00:00 19994330.287000000477 29000000.047999981791 27870000.025000099093 3951569.062999994028 60342.413920718 2024-02-02T09:56:02.750073+00:00 19994330.287999991328 28999999.961000028998 27869999.961999889463 3949727.899000003934 60342.413932290 2024-02-02T09:56:03.749840+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3952616.964000002015 60342.413943861 2024-02-02T09:56:04.749607+00:00 19994330.285000000149 28999999.980000019073 27869999.960000038147 3952629.078999996185 60342.413955432 2024-02-02T09:56:05.749374+00:00 19994330.289000030607 29000000.022999998182 27870000.103000000119 3952800.040999994148 60342.413967004 2024-02-02T09:56:06.749141+00:00 19994330.282000008970 28999999.995999928564 27869999.944999989122 3951430.013999999035 60342.413978575 2024-02-02T09:56:07.748907+00:00 19994330.284999970347 29000000.029000040144 27869999.966000009328 3951152.996000006795 60342.413990146 2024-02-02T09:56:08.748674+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3954743.951000005007 60342.414001899 2024-02-02T09:56:09.764062+00:00 19994330.285000029951 29000000.013999938965 27870000.087000001222 3955762.993000001181 60342.414013289 2024-02-02T09:56:10.748207+00:00 19994330.288999971002 28999999.964000109583 27869999.930999990553 3954215.983999996912 60342.414025042 2024-02-02T09:56:11.763595+00:00 19994330.282999988645 29000000.006999969482 27869999.984000001103 3954885.988999993075 60342.414036432 2024-02-02T09:56:12.747739+00:00 19994330.290000021458 29000000.016999959946 27870000.081000000238 3950084.112000017893 60342.414048185 2024-02-02T09:56:13.763129+00:00 19994330.285000029951 28999999.945000048727 27869999.907999988645 3955391.976999998093 60342.414059575 2024-02-02T09:56:14.747275+00:00 19994330.283999979496 29000000.064999941736 27870000.022000011057 3955490.838999987114 60342.414071327 2024-02-02T09:56:15.762663+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3954344.134999989998 60342.414082718 2024-02-02T09:56:16.746807+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3956340.936000018846 60342.414094470 2024-02-02T09:56:17.762196+00:00 19994330.290000021458 28999999.986999988556 27869999.982999980450 3955888.041999996174 60342.414105861 2024-02-02T09:56:18.746342+00:00 19994330.286999940872 28999999.980000019073 27870000.049000021070 3958381.944000006188 60342.414117613 2024-02-02T09:56:19.761730+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3952667.958000003826 60342.414129003 2024-02-02T09:56:20.745875+00:00 19994330.284000039101 28999999.986999988556 27869999.987999979407 3956444.093999981880 60342.414140755 2024-02-02T09:56:21.761263+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3948224.986000000965 60342.414152146 2024-02-02T09:56:22.745408+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3952381.962999999989 60342.414163898 2024-02-02T09:56:23.760796+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3954785.050000011921 60342.414175289 2024-02-02T09:56:24.744942+00:00 19994330.289000030607 29000000.041999999434 27869999.980000019073 3951384.106000006199 60342.414187041 2024-02-02T09:56:25.760330+00:00 19994330.282999988645 28999999.945000000298 27870000.004999998957 3951886.930999993812 60342.414198431 2024-02-02T09:56:26.744475+00:00 19994330.286999940872 29000000.037000000477 27869999.998999949545 3949028.003999977838 60342.414210184 2024-02-02T09:56:27.759863+00:00 19994330.285000089556 28999999.967999991030 27869999.957000020891 3953112.851999998093 60342.414221574 2024-02-02T09:56:28.744008+00:00 19994330.287999991328 29000000.036000009626 27870000.065000060946 3952349.146000028122 60342.414233326 2024-02-02T09:56:29.759396+00:00 19994330.283999919891 28999999.975999981165 27870000.029999971390 3948813.959999979008 60342.414244717 2024-02-02T09:56:30.743543+00:00 19994330.287999991328 29000000.006999999285 27869999.870000001043 3949988.943000019062 60342.414256469 2024-02-02T09:56:31.758931+00:00 19994330.285000089556 28999999.988000009209 27870000.097999930382 3954012.105999975931 60342.414268041 2024-02-02T09:56:32.758697+00:00 19994330.286000009626 29000000.014000028372 27869999.932000041008 3952626.897000014782 60342.414279612 2024-02-02T09:56:33.758464+00:00 19994330.289999961853 28999999.974999960512 27870000.001999970526 3955344.018999993801 60342.414291183 2024-02-02T09:56:34.758230+00:00 19994330.281999949366 29000000.074999991804 27870000.085999969393 3955593.050000011921 60342.414302755 2024-02-02T09:56:35.757997+00:00 19994330.287000060081 28999999.934999998659 27869999.978000041097 3951683.002000004053 60342.414314326 2024-02-02T09:56:36.757764+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3949548.026999980211 60342.414325898 2024-02-02T09:56:37.757531+00:00 19994330.284999970347 29000000.030000030994 27870000.006000038236 3949210.890000015032 60342.414337469 2024-02-02T09:56:38.757297+00:00 19994330.289000030607 28999999.958000000566 27869999.977999929339 3955876.011999994982 60342.414349040 2024-02-02T09:56:39.757064+00:00 19994330.287000060081 29000000.046999990940 27870000.004999998957 3953158.053000003099 60342.414360612 2024-02-02T09:56:40.756831+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3950042.983000009786 60342.414372183 2024-02-02T09:56:41.756598+00:00 19994330.284999970347 29000000.030000030994 27870000.006999969482 3948922.977999985218 60342.414383754 2024-02-02T09:56:42.756364+00:00 19994330.284000039101 28999999.995000001043 27870000.070000048727 3951251.992000014056 60342.414395326 2024-02-02T09:56:43.756132+00:00 19994330.286999940872 28999999.973999980837 27869999.967999998480 3951484.093999981880 60342.414406897 2024-02-02T09:56:44.755898+00:00 19994330.285000089556 28999999.998000029474 27869999.964999999851 3956944.064000010025 60342.414418468 2024-02-02T09:56:45.755664+00:00 19994330.291000001132 29000000.026999950409 27870000.008999999613 3954620.965000004042 60342.414430040 2024-02-02T09:56:46.755432+00:00 19994330.282999999821 28999999.963000059128 27870000.010999988765 3952439.871999979019 60342.414441611 2024-02-02T09:56:47.755198+00:00 19994330.289000000805 29000000.026999950409 27870000.043000008911 3957409.092999995220 60342.414453182 2024-02-02T09:56:48.754965+00:00 19994330.283999990672 29000000.000000000000 27869999.947999980301 3951388.953000009060 60342.414464754 2024-02-02T09:56:49.754731+00:00 19994330.284000009298 29000000.018000010401 27869999.976000010967 3950968.947000027169 60342.414476325 2024-02-02T09:56:50.754499+00:00 19994330.287999991328 28999999.968000050634 27870000.058999989182 3956754.056999980938 60342.414487896 2024-02-02T09:56:51.754267+00:00 19994330.282999988645 28999999.984999898821 27869999.945000018924 3946775.013999999035 60342.414499468 2024-02-02T09:56:52.754032+00:00 19994330.290000021458 29000000.024000048637 27870000.032000008970 3954746.986000000965 60342.414511220 2024-02-02T09:56:53.769420+00:00 19994330.285999979824 28999999.981999989599 27870000.018000010401 3954156.958999990951 60342.414522611 2024-02-02T09:56:54.753566+00:00 19994330.288000021130 29000000.028000000864 27869999.942999958992 3951774.101000010967 60342.414534363 2024-02-02T09:56:55.768953+00:00 19994330.281999979168 29000000.014999989420 27870000.018000010401 3954158.971000016201 60342.414545754 2024-02-02T09:56:56.753099+00:00 19994330.284000009298 28999999.999000068754 27869999.993000030518 3954097.958000003826 60342.414557325 2024-02-02T09:56:57.752866+00:00 19994330.288000021130 28999999.968999978155 27870000.018000010401 3951088.988999962807 60342.414568896 2024-02-02T09:56:58.752633+00:00 19994330.284999970347 28999999.973999980837 27870000.017999950796 3952180.058000028133 60342.414580468 2024-02-02T09:56:59.752399+00:00 19994330.289000030607 29000000.050999999046 27869999.939000010490 3952004.038999975193 60342.414592039 2024-02-02T09:57:00.752166+00:00 19994330.287999991328 28999999.967999938875 27870000.017000019550 3948333.828000009060 60342.414603611 2024-02-02T09:57:01.751932+00:00 19994330.285000029951 29000000.002999998629 27870000.023999989033 3954193.143000007141 60342.414615182 2024-02-02T09:57:02.751700+00:00 19994330.287999991328 28999999.997999999672 27869999.951000031084 3955452.041999996174 60342.414626753 2024-02-02T09:57:03.751466+00:00 19994330.279999971390 28999999.989999990910 27870000.000999931246 3952166.890999972820 60342.414638325 2024-02-02T09:57:04.751233+00:00 19994330.290000021458 29000000.044999990612 27870000.009999990463 3954587.024000049103 60342.414649896 2024-02-02T09:57:05.751000+00:00 19994330.282999988645 28999999.962000008672 27870000.068000078201 3953213.912999988068 60342.414661467 2024-02-02T09:57:06.750766+00:00 19994330.288999971002 29000000.006000008434 27869999.967000011355 3954865.126999973785 60342.414673039 2024-02-02T09:57:07.750533+00:00 19994330.287000000477 29000000.009999990463 27869999.949999928474 3956437.918000041973 60342.414684610 2024-02-02T09:57:08.750300+00:00 19994330.285000029951 28999999.983000010252 27870000.086000081152 3954348.069999992847 60342.414696181 2024-02-02T09:57:09.750067+00:00 19994330.283999979496 29000000.013999968767 27869999.967000011355 3955329.988999962807 60342.414707753 2024-02-02T09:57:10.749833+00:00 19994330.286000009626 28999999.979000028223 27870000.007999900728 3955046.941000043880 60342.414719324 2024-02-02T09:57:11.749600+00:00 19994330.287000000477 29000000.030999958515 27869999.907000061125 3954860.020999968052 60342.414730895 2024-02-02T09:57:12.749367+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3952606.991999983788 60342.414742467 2024-02-02T09:57:13.749133+00:00 19994330.289000030607 29000000.012000020593 27870000.061999920756 3954010.034000039101 60342.414754038 2024-02-02T09:57:14.748900+00:00 19994330.284999970347 28999999.950999978930 27870000.004999998957 3950228.075999975204 60342.414765609 2024-02-02T09:57:15.748667+00:00 19994330.287000060081 29000000.037000000477 27869999.949000000954 3955886.897000014782 60342.414777362 2024-02-02T09:57:16.764055+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3952141.043999969959 60342.414788752 2024-02-02T09:57:17.748201+00:00 19994330.289999961853 28999999.989000018686 27870000.039000030607 3957145.943000019062 60342.414800504 2024-02-02T09:57:18.763589+00:00 19994330.284000039101 28999999.980000019073 27869999.955000039190 3956481.021000028122 60342.414811895 2024-02-02T09:57:19.747734+00:00 19994330.284000039101 29000000.041000008583 27870000.051999930292 3955573.983999968041 60342.414823647 2024-02-02T09:57:20.763122+00:00 19994330.287999991328 28999999.964999910444 27869999.973000049591 3955465.027000010014 60342.414835038 2024-02-02T09:57:21.747267+00:00 19994330.288999918848 28999999.992000099272 27870000.008999940008 3954531.007000029087 60342.414846790 2024-02-02T09:57:22.762656+00:00 19994330.284000039101 29000000.058999899775 27869999.954999998212 3955438.015999972820 60342.414858181 2024-02-02T09:57:23.746801+00:00 19994330.287000060081 28999999.986000061035 27870000.046999998391 3955839.102999985218 60342.414869933 2024-02-02T09:57:24.762190+00:00 19994330.283999919891 28999999.960000038147 27869999.997000008821 3948038.912000000011 60342.414881323 2024-02-02T09:57:25.746335+00:00 19994330.287999991328 29000000.024999979883 27869999.969000000507 3950335.958999990951 60342.414893075 2024-02-02T09:57:26.761723+00:00 19994330.284000039101 29000000.004999998957 27869999.993999991566 3956449.002000033855 60342.414904466 2024-02-02T09:57:27.745868+00:00 19994330.286000009626 28999999.990999940783 27870000.036000009626 3958181.986000000965 60342.414916218 2024-02-02T09:57:28.761256+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3954810.905999958981 60342.414927609 2024-02-02T09:57:29.745402+00:00 19994330.286000009626 29000000.008000019938 27869999.897999998182 3956045.045000017155 60342.414939361 2024-02-02T09:57:30.760789+00:00 19994330.284000039101 29000000.009999990463 27870000.041000038385 3954920.026000022888 60342.414950752 2024-02-02T09:57:31.744935+00:00 19994330.285999890417 28999999.965999960899 27869999.925999999046 3952403.081999958027 60342.414962504 2024-02-02T09:57:32.760323+00:00 19994330.287000060081 29000000.007000088692 27870000.116000000387 3952529.869000018109 60342.414973894 2024-02-02T09:57:33.744469+00:00 19994330.284000039101 29000000.003999948502 27869999.974999960512 3956293.193000019062 60342.414985646 2024-02-02T09:57:34.759857+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3956066.907000004780 60342.414997037 2024-02-02T09:57:35.744002+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3952669.001999973785 60342.415008789 2024-02-02T09:57:36.759390+00:00 19994330.283999919891 28999999.992000099272 27869999.941999968141 3954094.911000012886 60342.415020180 2024-02-02T09:57:37.743535+00:00 19994330.287000060081 29000000.012999888510 27870000.129000011832 3952708.055000007153 60342.415031932 2024-02-02T09:57:38.758924+00:00 19994330.284999970347 28999999.989000000060 27869999.889999989420 3951070.004999995232 60342.415043504 2024-02-02T09:57:39.758691+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3953465.056999980938 60342.415055075 2024-02-02T09:57:40.758457+00:00 19994330.282999999821 29000000.003999989480 27870000.056999921799 3953008.886000037193 60342.415066646 2024-02-02T09:57:41.758223+00:00 19994330.289000000805 28999999.986999999732 27869999.983000040054 3954211.061999977101 60342.415078218 2024-02-02T09:57:42.757991+00:00 19994330.287999998778 29000000.030000001192 27870000.026999950409 3953319.968999981880 60342.415089789 2024-02-02T09:57:43.757757+00:00 19994330.285000000149 28999999.940999981016 27869999.962000008672 3955712.026000022888 60342.415101360 2024-02-02T09:57:44.757524+00:00 19994330.285999998450 29000000.034000009298 27869999.950000051409 3955536.001999973785 60342.415112932 2024-02-02T09:57:45.757291+00:00 19994330.285000000149 28999999.999000009149 27870000.029000040144 3958296.106000006199 60342.415124503 2024-02-02T09:57:46.757058+00:00 19994330.287000000477 29000000.009999990463 27869999.967999938875 3954831.853000044823 60342.415136075 2024-02-02T09:57:47.756825+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3958693.023000001907 60342.415147646 2024-02-02T09:57:48.756591+00:00 19994330.287000000477 29000000.038999971002 27870000.085999969393 3954110.018999993801 60342.415159217 2024-02-02T09:57:49.756358+00:00 19994330.285000000149 28999999.962000008672 27870000.011999960989 3953374.014999986161 60342.415170789 2024-02-02T09:57:50.756125+00:00 19994330.285000000149 29000000.013000011444 27869999.937000039965 3952217.962000011932 60342.415182360 2024-02-02T09:57:51.755891+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3960764.026999949943 60342.415193931 2024-02-02T09:57:52.755658+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3951406.986000000965 60342.415205503 2024-02-02T09:57:53.755425+00:00 19994330.283999979496 29000000.012000020593 27870000.037000060081 3954114.082000017166 60342.415217074 2024-02-02T09:57:54.755192+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3954182.999000012875 60342.415228645 2024-02-02T09:57:55.754958+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3954546.904000043869 60342.415240036 2024-02-02T09:57:56.739105+00:00 19994330.287000000477 29000000.016999959946 27869999.891000028700 3952805.070999979973 60342.415251788 2024-02-02T09:57:57.754493+00:00 19994330.284999970347 29000000.009000059217 27870000.076999899000 3952491.972999929916 60342.415263179 2024-02-02T09:57:58.738637+00:00 19994330.287000000477 28999999.968999978155 27869999.994000080973 3956931.924000024796 60342.415274931 2024-02-02T09:57:59.754025+00:00 19994330.284000039101 29000000.009999990463 27869999.913999918848 3951201.185000061989 60342.415286502 2024-02-02T09:58:00.753792+00:00 19994330.288999971002 28999999.978999968618 27870000.063999999315 3954364.849999905098 60342.415298074 2024-02-02T09:58:01.753559+00:00 19994330.282999988645 28999999.999000068754 27869999.989000000060 3951979.061000109185 60342.415309645 2024-02-02T09:58:02.753325+00:00 19994330.289000030607 28999999.997999910265 27869999.963000010699 3951310.827999948990 60342.415321216 2024-02-02T09:58:03.753092+00:00 19994330.288999971002 29000000.049000021070 27870000.032999988645 3958300.149000049103 60342.415332788 2024-02-02T09:58:04.752859+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3953104.965999960899 60342.415344359 2024-02-02T09:58:05.752626+00:00 19994330.286000009626 29000000.011000040919 27870000.034000009298 3953806.057999968994 60342.415355931 2024-02-02T09:58:06.752393+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3951135.008000016212 60342.415367502 2024-02-02T09:58:07.752159+00:00 19994330.284999970347 29000000.013000011444 27869999.968999978155 3949963.907999991905 60342.415379073 2024-02-02T09:58:08.751926+00:00 19994330.284000039101 28999999.965999960899 27869999.947000030428 3954013.993999958038 60342.415390645 2024-02-02T09:58:09.751692+00:00 19994330.289999961853 28999999.991999980062 27870000.070999979973 3953319.076000093948 60342.415402216 2024-02-02T09:58:10.751459+00:00 19994330.284999970347 29000000.054000020027 27869999.976000010967 3951318.916000009049 60342.415413788 2024-02-02T09:58:11.751227+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3952379.182999968994 60342.415425359 2024-02-02T09:58:12.750993+00:00 19994330.285000089556 28999999.978000041097 27869999.971999939531 3952633.863999962807 60342.415436930 2024-02-02T09:58:13.750760+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3954479.899000049103 60342.415448502 2024-02-02T09:58:14.750527+00:00 19994330.284000039101 28999999.953999999911 27869999.958000000566 3953883.192999958992 60342.415460073 2024-02-02T09:58:15.750293+00:00 19994330.282999988645 29000000.050999999046 27870000.109000030905 3955823.937999964226 60342.415471644 2024-02-02T09:58:16.750060+00:00 19994330.288999918848 28999999.969000000507 27869999.921999990940 3955237.998000026215 60342.415483216 2024-02-02T09:58:17.749827+00:00 19994330.286000009626 28999999.942999999970 27870000.038999971002 3951118.047000051010 60342.415494787 2024-02-02T09:58:18.749594+00:00 19994330.287000060081 29000000.070999979973 27869999.953999999911 3954520.003000020981 60342.415506358 2024-02-02T09:58:19.749360+00:00 19994330.284999970347 28999999.956000000238 27870000.042999979109 3955552.978999971878 60342.415517930 2024-02-02T09:58:20.749127+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3953902.944000006188 60342.415529501 2024-02-02T09:58:21.748894+00:00 19994330.284000039101 29000000.016999989748 27870000.019999980927 3954890.085999966133 60342.415541072 2024-02-02T09:58:22.748661+00:00 19994330.283999919891 28999999.991000000387 27869999.972999930382 3955780.986000061035 60342.415552825 2024-02-02T09:58:23.764049+00:00 19994330.289000030607 29000000.004000041634 27869999.960000038147 3954276.936999917030 60342.415564215 2024-02-02T09:58:24.748194+00:00 19994330.286000009626 28999999.947999950498 27870000.036000009626 3950468.073000072967 60342.415575967 2024-02-02T09:58:25.763583+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3954697.939999938011 60342.415587358 2024-02-02T09:58:26.747728+00:00 19994330.287000060081 29000000.008999999613 27870000.044000029564 3955089.024999976158 60342.415599110 2024-02-02T09:58:27.763115+00:00 19994330.283999919891 29000000.000000000000 27869999.985000010580 3952046.000000000000 60342.415610501 2024-02-02T09:58:28.747261+00:00 19994330.284000039101 28999999.992000039667 27869999.983999971300 3954141.889999986161 60342.415622253 2024-02-02T09:58:29.762649+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3950046.180999993812 60342.415633644 2024-02-02T09:58:30.746794+00:00 19994330.289000030607 28999999.989999949932 27869999.980000019073 3952890.815000057220 60342.415645395 2024-02-02T09:58:31.762183+00:00 19994330.289000030607 29000000.019000049680 27870000.039000030607 3951774.126999973785 60342.415656786 2024-02-02T09:58:32.746328+00:00 19994330.285000000149 28999999.979000028223 27869999.983999971300 3953750.965000032913 60342.415668538 2024-02-02T09:58:33.761716+00:00 19994330.285999998450 28999999.980999950320 27870000.044000029564 3951849.955000042915 60342.415679929 2024-02-02T09:58:34.745861+00:00 19994330.283999990672 29000000.019999980927 27869999.993999961764 3948620.002999901772 60342.415691681 2024-02-02T09:58:35.761250+00:00 19994330.284000009298 29000000.011999960989 27869999.960000038147 3952008.035000085831 60342.415703072 2024-02-02T09:58:36.745395+00:00 19994330.287000000477 29000000.006000038236 27869999.967999938875 3954800.924999951851 60342.415714824 2024-02-02T09:58:37.760783+00:00 19994330.285999998450 28999999.983999971300 27870000.050000071526 3953304.101999998093 60342.415726215 2024-02-02T09:58:38.744928+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3952832.978000044823 60342.415737967 2024-02-02T09:58:39.760316+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3953880.978999971878 60342.415749357 2024-02-02T09:58:40.744462+00:00 19994330.289000000805 29000000.049999948591 27869999.993999999017 3948601.032999991905 60342.415761109 2024-02-02T09:58:41.759850+00:00 19994330.284000009298 28999999.951000090688 27869999.945999991149 3954461.993999958038 60342.415772500 2024-02-02T09:58:42.743996+00:00 19994330.285000000149 28999999.990999940783 27870000.050000008196 3948601.006000041962 60342.415784252 2024-02-02T09:58:43.759384+00:00 19994330.287999991328 29000000.052000049502 27869999.984999999404 3953320.947000027169 60342.415795643 2024-02-02T09:58:44.743529+00:00 19994330.286000009626 28999999.967000011355 27869999.997000008821 3950596.105000019073 60342.415807395 2024-02-02T09:58:45.758917+00:00 19994330.287000000477 29000000.041999939829 27869999.991999980062 3955064.863999962807 60342.415818966 2024-02-02T09:58:46.758684+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3948319.055999993812 60342.415830538 2024-02-02T09:58:47.758451+00:00 19994330.287999991328 28999999.945000048727 27869999.949000030756 3950571.008999944199 60342.415842109 2024-02-02T09:58:48.758217+00:00 19994330.286000009626 29000000.064000010490 27870000.000999990851 3949670.994000076782 60342.415853680 2024-02-02T09:58:49.757984+00:00 19994330.285000029951 28999999.981999989599 27870000.054000020027 3952886.001999973785 60342.415865252 2024-02-02T09:58:50.757751+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3953477.026000022888 60342.415876823 2024-02-02T09:58:51.757518+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3958161.942999958992 60342.415888394 2024-02-02T09:58:52.757284+00:00 19994330.288000050932 29000000.017999999225 27870000.016999959946 3958698.019000052940 60342.415899966 2024-02-02T09:58:53.757051+00:00 19994330.284999970347 28999999.971000008285 27869999.988000039011 3953897.016999959946 60342.415911537 2024-02-02T09:58:54.756818+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3950160.032999991905 60342.415923108 2024-02-02T09:58:55.756585+00:00 19994330.284000039101 29000000.009000018239 27870000.004999998957 3952363.999000072014 60342.415934680 2024-02-02T09:58:56.756351+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3953345.086999893188 60342.415946071 2024-02-02T09:58:57.740496+00:00 19994330.283999979496 29000000.032999988645 27870000.042999979109 3956170.914000033867 60342.415957822 2024-02-02T09:58:58.755885+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3957590.847000002861 60342.415969213 2024-02-02T09:58:59.740030+00:00 19994330.289000030607 28999999.978000018746 27869999.962000008672 3955984.175000071991 60342.415980965 2024-02-02T09:59:00.755418+00:00 19994330.283999919891 29000000.039000000805 27870000.095999959856 3950368.947999954224 60342.415992356 2024-02-02T09:59:01.739565+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3953752.041000009049 60342.416004108 2024-02-02T09:59:02.754953+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3954268.060999989975 60342.416015499 2024-02-02T09:59:03.739097+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3953369.850000023842 60342.416027251 2024-02-02T09:59:04.754486+00:00 19994330.284000039101 29000000.018000010401 27869999.903000000864 3955220.026999949943 60342.416038642 2024-02-02T09:59:05.738631+00:00 19994330.289999961853 28999999.958000000566 27870000.028000000864 3948222.934000014793 60342.416050394 2024-02-02T09:59:06.754019+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3953472.146000028122 60342.416061784 2024-02-02T09:59:07.738164+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3952120.861999989022 60342.416073537 2024-02-02T09:59:08.753552+00:00 19994330.286000009626 29000000.022999998182 27870000.102000001818 3955227.113000034820 60342.416085108 2024-02-02T09:59:09.753319+00:00 19994330.287000060081 29000000.004000011832 27869999.904000040144 3951792.878999948967 60342.416096679 2024-02-02T09:59:10.753086+00:00 19994330.284999970347 28999999.998999949545 27870000.056999921799 3954065.000000000000 60342.416108251 2024-02-02T09:59:11.752852+00:00 19994330.283999919891 28999999.938000079244 27869999.981999989599 3955687.082000017166 60342.416119822 2024-02-02T09:59:12.752619+00:00 19994330.286000009626 29000000.060999989510 27869999.968000050634 3957039.034000039101 60342.416131394 2024-02-02T09:59:13.752386+00:00 19994330.289000030607 28999999.982999920845 27870000.049000021070 3952875.924999951851 60342.416142965 2024-02-02T09:59:14.752153+00:00 19994330.284999970347 29000000.012000080198 27870000.034999970347 3950603.069000006188 60342.416154536 2024-02-02T09:59:15.751919+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3950975.884999989998 60342.416166108 2024-02-02T09:59:16.751686+00:00 19994330.283000111580 29000000.004999998957 27869999.942999958992 3954276.062000035774 60342.416177679 2024-02-02T09:59:17.751453+00:00 19994330.286999940872 28999999.962000008672 27869999.958999998868 3953806.940999985207 60342.416189250 2024-02-02T09:59:18.751220+00:00 19994330.284000039101 29000000.055999990553 27870000.030999999493 3958405.141000031959 60342.416200822 2024-02-02T09:59:19.750986+00:00 19994330.287999991328 28999999.957000020891 27870000.013000000268 3949505.041999936104 60342.416212393 2024-02-02T09:59:20.750753+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3950124.947999954224 60342.416223964 2024-02-02T09:59:21.750520+00:00 19994330.286999940872 29000000.034999970347 27870000.028000000864 3948651.981000065804 60342.416235536 2024-02-02T09:59:22.750287+00:00 19994330.285000089556 28999999.991999980062 27870000.004000011832 3952935.962999939919 60342.416247107 2024-02-02T09:59:23.750054+00:00 19994330.284999970347 28999999.981000069529 27869999.960999999195 3949266.923000096809 60342.416258679 2024-02-02T09:59:24.749821+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3951665.110999941826 60342.416270250 2024-02-02T09:59:25.749586+00:00 19994330.283000111580 28999999.977000001818 27870000.044999990612 3954265.937000035774 60342.416281821 2024-02-02T09:59:26.749353+00:00 19994330.285000000149 29000000.001999970526 27869999.991000000387 3952955.027999997139 60342.416293392 2024-02-02T09:59:27.749119+00:00 19994330.291000001132 29000000.018000010401 27870000.053000029176 3956492.010999917984 60342.416304964 2024-02-02T09:59:28.748888+00:00 19994330.283999990672 29000000.008000019938 27869999.986000001431 3955076.942000031006 60342.416316535 2024-02-02T09:59:29.748655+00:00 19994330.285999998450 29000000.037000000477 27869999.986000001431 3956606.046000003815 60342.416328107 2024-02-02T09:59:30.748421+00:00 19994330.287000000477 28999999.951999988407 27869999.928999960423 3955340.027999997139 60342.416339678 2024-02-02T09:59:31.748188+00:00 19994330.285999998450 29000000.013999998569 27870000.087999999523 3951226.901000022888 60342.416351430 2024-02-02T09:59:32.763576+00:00 19994330.281999990344 28999999.986000020057 27869999.976000010967 3949561.006000041962 60342.416362821 2024-02-02T09:59:33.747721+00:00 19994330.289000000805 28999999.998999979347 27869999.943000018597 3953973.062999964226 60342.416374573 2024-02-02T09:59:34.763109+00:00 19994330.287000000477 29000000.029000010341 27870000.059000018984 3953130.973000050057 60342.416385964 2024-02-02T09:59:35.747255+00:00 19994330.285000000149 28999999.979999989271 27870000.051999989897 3954438.142999887001 60342.416397716 2024-02-02T09:59:36.762643+00:00 19994330.288000021130 29000000.018999990076 27870000.006999969482 3955694.869000076782 60342.416409106 2024-02-02T09:59:37.746788+00:00 19994330.284000009298 28999999.958999991417 27869999.970000028610 3956550.108999968041 60342.416420858 2024-02-02T09:59:38.762176+00:00 19994330.287000000477 28999999.971000019461 27869999.975000020117 3954946.866000055801 60342.416432249 2024-02-02T09:59:39.746321+00:00 19994330.283999979496 29000000.036000009626 27870000.029999971390 3948724.030999898911 60342.416444001 2024-02-02T09:59:40.761709+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3952125.010000110138 60342.416455392 2024-02-02T09:59:41.745855+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3949802.043999909889 60342.416467144 2024-02-02T09:59:42.761243+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3952451.937000035774 60342.416478535 2024-02-02T09:59:43.745388+00:00 19994330.290000021458 28999999.974000040442 27870000.012000080198 3956936.019999980927 60342.416490287 2024-02-02T09:59:44.760778+00:00 19994330.282999988645 29000000.030999958515 27870000.002999901772 3951551.001999973785 60342.416501678 2024-02-02T09:59:45.744922+00:00 19994330.287000000477 29000000.015000049025 27870000.054000020027 3952023.075000048149 60342.416513429 2024-02-02T09:59:46.760310+00:00 19994330.285000029951 28999999.949999928474 27869999.948000069708 3955920.935999989975 60342.416524820 2024-02-02T09:59:47.744455+00:00 19994330.284999970347 29000000.031000021845 27870000.003999948502 3954650.976999998093 60342.416536572 2024-02-02T09:59:48.759844+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3957581.998999952804 60342.416547963 2024-02-02T09:59:49.743989+00:00 19994330.284999970347 28999999.945999979973 27869999.986000061035 3954941.044000030030 60342.416559715 2024-02-02T09:59:50.759377+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3955760.004999995232 60342.416571106 2024-02-02T09:59:51.743522+00:00 19994330.286000009626 29000000.024999979883 27869999.960000038147 3956181.952000021935 60342.416582858 2024-02-02T09:59:52.758910+00:00 19994330.284000039101 28999999.995000001043 27870000.034999970347 3951510.978999971878 60342.416594248 2024-02-02T09:59:53.743056+00:00 19994330.288999918848 28999999.975999951363 27869999.990000009537 3949199.968000053894 60342.416606001 2024-02-02T09:59:54.758444+00:00 19994330.284000039101 29000000.046000000089 27870000.003999948502 3955228.042999982834 60342.416617572 2024-02-02T09:59:55.758210+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3956133.070999979973 60342.416629143 2024-02-02T09:59:56.757978+00:00 19994330.284999970347 29000000.013000011444 27869999.980000000447 3957835.976000071038 60342.416640715 2024-02-02T09:59:57.757744+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3952749.016999959946 60342.416652286 2024-02-02T09:59:58.757511+00:00 19994330.281000021845 29000000.006999969482 27870000.019999999553 3953492.988999962807 60342.416663857 2024-02-02T09:59:59.757278+00:00 19994330.291000008583 28999999.994000080973 27870000.006999999285 3956415.052000045776 60342.416675429 2024-02-02T10:00:00.757044+00:00 19994330.280999898911 28999999.981999989599 27869999.967999991030 3954468.835000038147 60342.416687000 2024-02-02T10:00:01.756811+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3958925.123999952804 60342.416698391 2024-02-02T10:00:02.740956+00:00 19994330.287999991328 28999999.977000001818 27870000.057999998331 3958634.003999948967 60342.416710143 2024-02-02T10:00:03.756345+00:00 19994330.287000060081 28999999.975000020117 27869999.974999990314 3956515.027000070084 60342.416721534 2024-02-02T10:00:04.740491+00:00 19994330.284999970347 29000000.016000028700 27869999.997999999672 3957647.003000020981 60342.416733285 2024-02-02T10:00:05.755878+00:00 19994330.286000009626 29000000.031999949366 27869999.944999989122 3955281.913999915123 60342.416744676 2024-02-02T10:00:06.740024+00:00 19994330.286000009626 28999999.964000001550 27870000.024000048637 3951644.065000057220 60342.416756428 2024-02-02T10:00:07.755411+00:00 19994330.279999971390 29000000.015000011772 27870000.037000000477 3960773.026000022888 60342.416767819 2024-02-02T10:00:08.739558+00:00 19994330.291000008583 29000000.019999999553 27869999.944999989122 3953411.004999995232 60342.416779571 2024-02-02T10:00:09.754946+00:00 19994330.289000030607 29000000.016999989748 27870000.016999959946 3953543.996999979019 60342.416790962 2024-02-02T10:00:10.739091+00:00 19994330.284000039101 28999999.978000018746 27870000.016000028700 3952512.921000003815 60342.416802714 2024-02-02T10:00:11.754479+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959188.041000000201 60342.416814105 2024-02-02T10:00:12.738624+00:00 19994330.284999970347 28999999.965999990702 27869999.990000009537 3957533.971000000834 60342.416825857 2024-02-02T10:00:13.754012+00:00 19994330.284000039101 29000000.050000008196 27870000.051999989897 3955240.033999999985 60342.416837247 2024-02-02T10:00:14.738158+00:00 19994330.286999940872 28999999.991000030190 27869999.977000061423 3955401.969000000972 60342.416848999 2024-02-02T10:00:15.753546+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3954003.904999997001 60342.416860571 2024-02-02T10:00:16.753312+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3954902.023000001907 60342.416872142 2024-02-02T10:00:17.753079+00:00 19994330.284999970347 28999999.991000000387 27869999.917999979109 3956344.055000000168 60342.416883714 2024-02-02T10:00:18.752846+00:00 19994330.289999961853 28999999.995999988168 27870000.047999981791 3958185.009000000078 60342.416895285 2024-02-02T10:00:19.752612+00:00 19994330.285000089556 28999999.999000009149 27869999.996999979019 3951805.921000003815 60342.416906856 2024-02-02T10:00:20.752380+00:00 19994330.284000001848 28999999.980999950320 27869999.990000009537 3954696.083999998868 60342.416918428 2024-02-02T10:00:21.752146+00:00 19994330.285999991000 28999999.997000038624 27870000.004000071436 3956143.039999999106 60342.416929999 2024-02-02T10:00:22.751912+00:00 19994330.285999998450 28999999.994000021368 27869999.952999949455 3955218.943999997806 60342.416941570 2024-02-02T10:00:23.751679+00:00 19994330.285999998450 29000000.071999970824 27870000.095000028610 3954640.961000002921 60342.416953142 2024-02-02T10:00:24.751446+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3954662.136999994982 60342.416964713 2024-02-02T10:00:25.751213+00:00 19994330.285000011325 28999999.962999939919 27869999.981999989599 3954867.958000003826 60342.416976284 2024-02-02T10:00:26.750980+00:00 19994330.287999998778 29000000.025000099093 27869999.979999899864 3955865.002999999095 60342.416987856 2024-02-02T10:00:27.750747+00:00 19994330.285999979824 28999999.977000001818 27870000.026000019163 3953642.899000003934 60342.416999427 2024-02-02T10:00:28.750513+00:00 19994330.283000018448 29000000.026999950409 27869999.943000078201 3957153.177000001073 60342.417010998 2024-02-02T10:00:29.750281+00:00 19994330.287000000477 28999999.985999941826 27870000.021999958903 3960386.932999997865 60342.417022570 2024-02-02T10:00:30.750047+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3954839.066000000108 60342.417034141 2024-02-02T10:00:31.749813+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954350.866999999154 60342.417045712 2024-02-02T10:00:32.749580+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3957677.038000002969 60342.417057284 2024-02-02T10:00:33.749347+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3956617.031999989878 60342.417068855 2024-02-02T10:00:34.749115+00:00 19994330.281999949366 28999999.995999928564 27870000.026999998838 3953257.851999998093 60342.417080427 2024-02-02T10:00:35.748880+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3954182.078000009060 60342.417091998 2024-02-02T10:00:36.748647+00:00 19994330.288000050932 29000000.008999940008 27870000.040000010282 3955142.001000002027 60342.417103569 2024-02-02T10:00:37.748414+00:00 19994330.285999950022 28999999.983000040054 27869999.975999999791 3953139.153999999166 60342.417115141 2024-02-02T10:00:38.748181+00:00 19994330.286000009626 29000000.001999970526 27870000.035000011325 3950648.840999991167 60342.417126893 2024-02-02T10:00:39.763569+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3956413.968000010122 60342.417138284 2024-02-02T10:00:40.747714+00:00 19994330.280000030994 29000000.014000058174 27869999.966000020504 3957600.082000001799 60342.417150036 2024-02-02T10:00:41.763102+00:00 19994330.285999950022 29000000.036999940872 27870000.031999979168 3956114.957999988925 60342.417161427 2024-02-02T10:00:42.747248+00:00 19994330.285000029951 28999999.978999968618 27869999.947000030428 3954917.016000003088 60342.417173179 2024-02-02T10:00:43.762636+00:00 19994330.288999971002 28999999.973000001162 27869999.998999979347 3957317.155000001192 60342.417184569 2024-02-02T10:00:44.746782+00:00 19994330.284000039101 28999999.999000009149 27870000.069999989122 3951239.883999987971 60342.417196321 2024-02-02T10:00:45.762169+00:00 19994330.287999991328 29000000.023999989033 27869999.953000009060 3954017.915000020992 60342.417207712 2024-02-02T10:00:46.746315+00:00 19994330.288000050932 28999999.986000001431 27869999.979000028223 3953971.010999978054 60342.417219464 2024-02-02T10:00:47.761703+00:00 19994330.287999991328 29000000.036000009626 27870000.066999968141 3955673.979000002146 60342.417230855 2024-02-02T10:00:48.745848+00:00 19994330.283999919891 28999999.953999999911 27869999.955999970436 3953520.067000002135 60342.417242607 2024-02-02T10:00:49.761238+00:00 19994330.281000021845 29000000.015999998897 27870000.022999998182 3958624.913000016939 60342.417253997 2024-02-02T10:00:50.745381+00:00 19994330.289999961853 28999999.988000009209 27870000.013000011444 3954372.080999999773 60342.417265750 2024-02-02T10:00:51.760770+00:00 19994330.286000009626 28999999.993000000715 27869999.974000040442 3957783.986999989022 60342.417277140 2024-02-02T10:00:52.744916+00:00 19994330.284000039101 29000000.046999990940 27870000.028999980539 3957037.930000007153 60342.417288892 2024-02-02T10:00:53.760303+00:00 19994330.292000059038 28999999.978999968618 27869999.982999980450 3956549.094999998808 60342.417300283 2024-02-02T10:00:54.744449+00:00 19994330.280999898911 28999999.998000029474 27870000.028000000864 3954215.984999984968 60342.417312035 2024-02-02T10:00:55.759837+00:00 19994330.287000060081 28999999.976000010967 27870000.003000020981 3956056.076000005007 60342.417323426 2024-02-02T10:00:56.743982+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3958155.833000003826 60342.417335178 2024-02-02T10:00:57.759370+00:00 19994330.286000009626 29000000.027000010014 27870000.082000020891 3955666.125000000000 60342.417346568 2024-02-02T10:00:58.743515+00:00 19994330.287000060081 28999999.985000010580 27869999.896000031382 3953392.972999989986 60342.417358321 2024-02-02T10:00:59.758904+00:00 19994330.283999919891 29000000.005999978632 27870000.078000068665 3959511.907000004780 60342.417369711 2024-02-02T10:01:00.743049+00:00 19994330.287999991328 29000000.014999989420 27869999.940999981016 3953642.046000003815 60342.417381464 2024-02-02T10:01:01.758437+00:00 19994330.287999991328 28999999.958999991417 27870000.048999909312 3952744.025999993086 60342.417393035 2024-02-02T10:01:02.758204+00:00 19994330.285000089556 28999999.986000061035 27869999.948000069708 3954646.962999999989 60342.417404425 2024-02-02T10:01:03.742349+00:00 19994330.281999949366 29000000.035999890417 27870000.064000010490 3952570.020000011194 60342.417416178 2024-02-02T10:01:04.757737+00:00 19994330.287000060081 29000000.016000028700 27869999.977999929339 3950944.962999999989 60342.417427568 2024-02-02T10:01:05.741883+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3957189.101999998093 60342.417439320 2024-02-02T10:01:06.757271+00:00 19994330.285999890417 28999999.998999949545 27869999.970999959856 3955721.969999998808 60342.417450711 2024-02-02T10:01:07.741416+00:00 19994330.288000110537 28999999.947999950498 27869999.948000069708 3953117.001000016928 60342.417462463 2024-02-02T10:01:08.756805+00:00 19994330.285999890417 29000000.054000020027 27870000.028999920934 3953224.888999999035 60342.417473854 2024-02-02T10:01:09.740949+00:00 19994330.287000060081 28999999.996000051498 27870000.080000039190 3955221.046999990940 60342.417485606 2024-02-02T10:01:10.756338+00:00 19994330.284000039101 28999999.995999928564 27870000.011000040919 3951489.060999989975 60342.417496996 2024-02-02T10:01:11.740484+00:00 19994330.283999919891 28999999.985000010580 27869999.926999930292 3952506.033000022173 60342.417508748 2024-02-02T10:01:12.755871+00:00 19994330.289000030607 28999999.990000009537 27870000.055000070482 3951918.909999995958 60342.417520139 2024-02-02T10:01:13.740017+00:00 19994330.286000009626 29000000.034000039101 27869999.991000000387 3954556.037999988068 60342.417531891 2024-02-02T10:01:14.755406+00:00 19994330.285999998450 28999999.975999951363 27870000.008999999613 3952931.090999991167 60342.417543282 2024-02-02T10:01:15.739553+00:00 19994330.287999998778 28999999.975000020117 27869999.910000000149 3951749.908000022173 60342.417555034 2024-02-02T10:01:16.754938+00:00 19994330.285000000149 29000000.047999981791 27870000.065999999642 3952668.980999975931 60342.417566425 2024-02-02T10:01:17.739084+00:00 19994330.284000009298 28999999.971999999136 27869999.982000008225 3956134.031000018120 60342.417578177 2024-02-02T10:01:18.754472+00:00 19994330.287999991328 28999999.981999989599 27870000.030999988317 3956334.901999980211 60342.417589568 2024-02-02T10:01:19.738617+00:00 19994330.283999990672 29000000.014999989420 27870000.008999999613 3957703.091000020970 60342.417601319 2024-02-02T10:01:20.754005+00:00 19994330.290000021458 29000000.021999999881 27869999.988000009209 3955960.055000007153 60342.417612710 2024-02-02T10:01:21.738151+00:00 19994330.285000000149 28999999.967999991030 27869999.993999991566 3956261.950999975204 60342.417624462 2024-02-02T10:01:22.753539+00:00 19994330.282999988645 29000000.006000008434 27870000.008999999613 3953941.050999999046 60342.417635853 2024-02-02T10:01:23.737684+00:00 19994330.288000021130 29000000.030999988317 27870000.026000019163 3952880.893000007141 60342.417647605 2024-02-02T10:01:24.753072+00:00 19994330.286999970675 28999999.996000021696 27869999.931999981403 3953833.032000004780 60342.417659177 2024-02-02T10:01:25.752839+00:00 19994330.286000009626 28999999.977999988943 27869999.989000018686 3955134.015999972820 60342.417670748 2024-02-02T10:01:26.752606+00:00 19994330.287000030279 29000000.027000010014 27869999.992999970913 3953569.990000010002 60342.417682319 2024-02-02T10:01:27.752373+00:00 19994330.282999988645 28999999.988999988884 27870000.047999981791 3956787.920000017155 60342.417693891 2024-02-02T10:01:28.752139+00:00 19994330.289999961853 28999999.979999989271 27870000.031000021845 3955595.041999996174 60342.417705462 2024-02-02T10:01:29.751906+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3950009.037000000011 60342.417717033 2024-02-02T10:01:30.751673+00:00 19994330.285000029951 29000000.002999961376 27869999.995000001043 3953598.981999992859 60342.417728605 2024-02-02T10:01:31.751439+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3954016.999000012875 60342.417740176 2024-02-02T10:01:32.751206+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3955772.987999976147 60342.417751747 2024-02-02T10:01:33.750973+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3957675.099000037182 60342.417763319 2024-02-02T10:01:34.750740+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3951481.946999967098 60342.417774890 2024-02-02T10:01:35.750507+00:00 19994330.289000030607 28999999.999000009149 27869999.937999960035 3955502.035000026226 60342.417786461 2024-02-02T10:01:36.750273+00:00 19994330.283999979496 28999999.998000029474 27869999.995000001043 3953601.944999992847 60342.417798033 2024-02-02T10:01:37.750039+00:00 19994330.287000000477 29000000.024999920279 27870000.045000080019 3961441.950999975204 60342.417809604 2024-02-02T10:01:38.749807+00:00 19994330.283999979496 28999999.958000060171 27870000.003999948502 3952262.063000022899 60342.417821175 2024-02-02T10:01:39.749574+00:00 19994330.286000069231 29000000.034000039101 27869999.962999939919 3957005.014999986161 60342.417832747 2024-02-02T10:01:40.749340+00:00 19994330.286999940872 28999999.986999988556 27870000.045000080019 3956051.994000018109 60342.417844318 2024-02-02T10:01:41.749107+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3951105.017000020016 60342.417855890 2024-02-02T10:01:42.748874+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3956733.913999975193 60342.417867461 2024-02-02T10:01:43.748641+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3954788.069000006188 60342.417879032 2024-02-02T10:01:44.748407+00:00 19994330.284999970347 28999999.970000028610 27870000.049999948591 3955947.027999997139 60342.417890604 2024-02-02T10:01:45.748174+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3959019.976000010967 60342.417902356 2024-02-02T10:01:46.763563+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3955769.941999971867 60342.417913747 2024-02-02T10:01:47.747708+00:00 19994330.288000110537 29000000.031999949366 27869999.977000001818 3954748.049000024796 60342.417925499 2024-02-02T10:01:48.763096+00:00 19994330.282999988645 29000000.011999960989 27870000.017000079155 3954461.037999988068 60342.417936889 2024-02-02T10:01:49.747241+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3953866.954999982845 60342.417948642 2024-02-02T10:01:50.762629+00:00 19994330.282999988645 28999999.983000040054 27870000.004999998957 3952927.063000022899 60342.417960032 2024-02-02T10:01:51.746774+00:00 19994330.288999918848 28999999.990000009537 27870000.052000001073 3954470.865000010002 60342.417971784 2024-02-02T10:01:52.762162+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3957730.073000013828 60342.417983175 2024-02-02T10:01:53.746308+00:00 19994330.286000009626 28999999.993999961764 27869999.980000000447 3954863.123999952804 60342.417994927 2024-02-02T10:01:54.761696+00:00 19994330.285000089556 29000000.001999970526 27869999.951999988407 3954453.916999996174 60342.418006318 2024-02-02T10:01:55.745842+00:00 19994330.287999991328 29000000.017000079155 27870000.055000010878 3960282.995000004768 60342.418018070 2024-02-02T10:01:56.761229+00:00 19994330.286999940872 29000000.000999931246 27869999.942999988794 3955483.879999995232 60342.418029460 2024-02-02T10:01:57.745375+00:00 19994330.287000060081 28999999.997000001371 27870000.001000020653 3957928.134000002872 60342.418041212 2024-02-02T10:01:58.760763+00:00 19994330.284999970347 29000000.018999990076 27870000.033999979496 3954542.947000027169 60342.418052603 2024-02-02T10:01:59.744908+00:00 19994330.284000039101 28999999.989000011235 27869999.989000018686 3955442.043999969959 60342.418064355 2024-02-02T10:02:00.760296+00:00 19994330.286999940872 29000000.000999990851 27869999.969999969006 3955607.010000050068 60342.418075746 2024-02-02T10:02:01.744442+00:00 19994330.286000009626 28999999.984000001103 27869999.993000030518 3957836.912999988068 60342.418087498 2024-02-02T10:02:02.759830+00:00 19994330.284000039101 28999999.984000030905 27870000.059999998659 3959789.006999969017 60342.418098888 2024-02-02T10:02:03.743975+00:00 19994330.289999961853 29000000.045999970287 27870000.010999981314 3957553.078999996185 60342.418110460 2024-02-02T10:02:04.743742+00:00 19994330.284999970347 28999999.978999998420 27869999.930000010878 3956674.978000044823 60342.418122031 2024-02-02T10:02:05.743509+00:00 19994330.284000039101 29000000.000000000000 27870000.064000010490 3957325.927999972831 60342.418133602 2024-02-02T10:02:06.743276+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3957597.076000034809 60342.418145174 2024-02-02T10:02:07.743043+00:00 19994330.284000001848 29000000.027000010014 27869999.981999989599 3956570.000000000000 60342.418156745 2024-02-02T10:02:08.742809+00:00 19994330.287000000477 28999999.967999991030 27870000.008000019938 3951282.072999954224 60342.418168498 2024-02-02T10:02:09.758198+00:00 19994330.285000000149 29000000.024999979883 27869999.926999989897 3956442.946000040043 60342.418179888 2024-02-02T10:02:10.742343+00:00 19994330.291000001132 28999999.965000029653 27870000.057999968529 3954922.976999998093 60342.418191641 2024-02-02T10:02:11.757731+00:00 19994330.282000008970 29000000.018999990076 27869999.978000041097 3953855.965999960899 60342.418203031 2024-02-02T10:02:12.741876+00:00 19994330.290999989957 28999999.980000019073 27870000.041000008583 3951308.003000020981 60342.418214783 2024-02-02T10:02:13.757265+00:00 19994330.283000010997 29000000.016999959946 27869999.958999991417 3954027.069999992847 60342.418226174 2024-02-02T10:02:14.741410+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3953547.967000008095 60342.418237926 2024-02-02T10:02:15.756798+00:00 19994330.284000009298 29000000.031000021845 27870000.029999971390 3958647.925000011921 60342.418249317 2024-02-02T10:02:16.740943+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3952048.149999976158 60342.418261069 2024-02-02T10:02:17.756331+00:00 19994330.289000000805 28999999.991000059992 27870000.054999951273 3951223.970000029076 60342.418272459 2024-02-02T10:02:18.740477+00:00 19994330.284000009298 29000000.040999889374 27869999.992000099272 3954230.899999976158 60342.418284211 2024-02-02T10:02:19.755866+00:00 19994330.287000000477 28999999.959000110626 27869999.910999890417 3953271.031000018120 60342.418295602 2024-02-02T10:02:20.740010+00:00 19994330.280999988317 29000000.000999931246 27870000.019000049680 3950388.951999961864 60342.418307354 2024-02-02T10:02:21.755399+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3954210.106000006199 60342.418318745 2024-02-02T10:02:22.739544+00:00 19994330.288000050932 29000000.040000081062 27870000.039000030607 3951919.966000020970 60342.418330497 2024-02-02T10:02:23.754932+00:00 19994330.287000000477 28999999.937999960035 27869999.972999930382 3947468.952000021935 60342.418341888 2024-02-02T10:02:24.739078+00:00 19994330.287000000477 28999999.978999968618 27870000.029999971390 3950635.126999973785 60342.418353640 2024-02-02T10:02:25.754465+00:00 19994330.284999970347 29000000.068000078201 27869999.974000100046 3953324.936999977101 60342.418365030 2024-02-02T10:02:26.738611+00:00 19994330.287000000477 28999999.969999909401 27870000.069000009447 3953150.938000082970 60342.418376782 2024-02-02T10:02:27.753999+00:00 19994330.282999988645 29000000.015000101179 27869999.951999899000 3954483.054999948014 60342.418388173 2024-02-02T10:02:28.738145+00:00 19994330.286000009626 28999999.980999950320 27870000.015000101179 3951913.922999978065 60342.418399925 2024-02-02T10:02:29.753532+00:00 19994330.285000029951 28999999.983999971300 27869999.974999900907 3955259.060000061989 60342.418411315 2024-02-02T10:02:30.737677+00:00 19994330.287000000477 28999999.991999980062 27869999.936999998987 3951788.972999929916 60342.418423068 2024-02-02T10:02:31.753066+00:00 19994330.289999961853 29000000.037000060081 27870000.054000001401 3948380.052999972831 60342.418434639 2024-02-02T10:02:32.752833+00:00 19994330.285000029951 28999999.973000049591 27870000.011999990791 3958387.021000028122 60342.418446211 2024-02-02T10:02:33.752600+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3956628.934000014793 60342.418457782 2024-02-02T10:02:34.752366+00:00 19994330.282999988645 29000000.035000000149 27870000.015000019222 3956127.074000000954 60342.418469354 2024-02-02T10:02:35.752133+00:00 19994330.287999991328 28999999.960000000894 27869999.994999971241 3951428.937999964226 60342.418480925 2024-02-02T10:02:36.751900+00:00 19994330.284000039101 29000000.026000011712 27870000.055000010878 3952862.940999985207 60342.418492496 2024-02-02T10:02:37.751666+00:00 19994330.286999940872 28999999.982999999076 27869999.955000009388 3953121.029000043869 60342.418504068 2024-02-02T10:02:38.751433+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3951866.981000065804 60342.418515639 2024-02-02T10:02:39.751199+00:00 19994330.287000060081 29000000.000999990851 27870000.078999999911 3949109.102999926079 60342.418527210 2024-02-02T10:02:40.750966+00:00 19994330.282999988645 28999999.943000018597 27869999.929000020027 3955087.909999967087 60342.418538782 2024-02-02T10:02:41.750733+00:00 19994330.283999919891 29000000.074000000954 27870000.036000009626 3955145.010000110138 60342.418550353 2024-02-02T10:02:42.750500+00:00 19994330.287000060081 28999999.954999979585 27869999.962000008672 3956473.931999921799 60342.418561924 2024-02-02T10:02:43.750266+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3952796.027000070084 60342.418573496 2024-02-02T10:02:44.750034+00:00 19994330.282999988645 29000000.007000029087 27869999.975000020117 3953611.060999989975 60342.418585067 2024-02-02T10:02:45.749800+00:00 19994330.292999979109 28999999.983999971300 27870000.041999999434 3954337.921000003815 60342.418596638 2024-02-02T10:02:46.749567+00:00 19994330.281000021845 29000000.010000050068 27869999.921999990940 3952030.993999958038 60342.418608210 2024-02-02T10:02:47.749334+00:00 19994330.289000030607 28999999.997999969870 27869999.978999968618 3955365.197000027169 60342.418619781 2024-02-02T10:02:48.749101+00:00 19994330.284999970347 28999999.977999988943 27870000.075000051409 3952822.778999925125 60342.418631352 2024-02-02T10:02:49.748867+00:00 19994330.284000039101 29000000.034000039101 27869999.980999950320 3955691.149000049103 60342.418642924 2024-02-02T10:02:50.748634+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3953369.978000044823 60342.418654495 2024-02-02T10:02:51.748402+00:00 19994330.287000060081 29000000.041000008583 27870000.080999970436 3953974.978999971878 60342.418666067 2024-02-02T10:02:52.748168+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3950358.037999988068 60342.418677638 2024-02-02T10:02:53.747934+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3953045.939000010025 60342.418689210 2024-02-02T10:02:54.747701+00:00 19994330.280999898911 28999999.997999910265 27869999.937000039965 3951103.996999979019 60342.418700961 2024-02-02T10:02:55.763089+00:00 19994330.286000009626 28999999.990000009537 27870000.069000009447 3951903.134000062943 60342.418712352 2024-02-02T10:02:56.747234+00:00 19994330.286000009626 29000000.007000088692 27869999.934000018984 3953365.894999980927 60342.418724104 2024-02-02T10:02:57.762622+00:00 19994330.284000039101 28999999.982999920845 27870000.059999939054 3955898.034999967087 60342.418735495 2024-02-02T10:02:58.746768+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953610.957999945153 60342.418747247 2024-02-02T10:02:59.762156+00:00 19994330.289999961853 29000000.019999980927 27869999.925999999046 3957628.948000072967 60342.418758638 2024-02-02T10:03:00.746301+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3950534.067000031006 60342.418770390 2024-02-02T10:03:01.761689+00:00 19994330.284000001848 29000000.021000031382 27870000.033000111580 3949292.021999955177 60342.418781781 2024-02-02T10:03:02.745835+00:00 19994330.287000000477 28999999.965999960899 27870000.016999959946 3949655.975000023842 60342.418793533 2024-02-02T10:03:03.761223+00:00 19994330.285000000149 28999999.983999971300 27870000.034999970347 3949014.929999948014 60342.418804923 2024-02-02T10:03:04.745369+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3957691.125000000000 60342.418816495 2024-02-02T10:03:05.745135+00:00 19994330.285999998450 29000000.047000050545 27869999.960999969393 3955006.925999999046 60342.418828066 2024-02-02T10:03:06.744902+00:00 19994330.291999999434 28999999.958999991417 27870000.008000019938 3951306.029999970924 60342.418839637 2024-02-02T10:03:07.744669+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3954597.004000068177 60342.418851209 2024-02-02T10:03:08.744435+00:00 19994330.284000009298 28999999.980999950320 27870000.070999979973 3952180.080000042915 60342.418862780 2024-02-02T10:03:09.744202+00:00 19994330.285999979824 29000000.032999988645 27869999.956000000238 3955521.980999947060 60342.418874351 2024-02-02T10:03:10.743969+00:00 19994330.287000000477 28999999.952000018209 27870000.024000000209 3956511.929999948014 60342.418885923 2024-02-02T10:03:11.743736+00:00 19994330.284000009298 28999999.984000001103 27869999.932999998331 3946913.907000064850 60342.418897494 2024-02-02T10:03:12.743503+00:00 19994330.288000021130 29000000.024000000209 27870000.042999979109 3948593.131999969017 60342.418909065 2024-02-02T10:03:13.743269+00:00 19994330.286999970675 28999999.993999991566 27869999.966000020504 3953447.978999971878 60342.418920637 2024-02-02T10:03:14.743036+00:00 19994330.287000000477 29000000.018000010401 27870000.016999989748 3954856.037999988068 60342.418932208 2024-02-02T10:03:15.742802+00:00 19994330.284000039101 29000000.003999989480 27869999.999000009149 3957010.960000038147 60342.418943961 2024-02-02T10:03:16.758191+00:00 19994330.287000000477 28999999.992000009865 27869999.963999990374 3956184.917999982834 60342.418955351 2024-02-02T10:03:17.742336+00:00 19994330.283999979496 29000000.019999980927 27870000.015999969095 3951472.147000073921 60342.418967103 2024-02-02T10:03:18.757724+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3952106.906999946106 60342.418978494 2024-02-02T10:03:19.741869+00:00 19994330.286000009626 28999999.981000039726 27870000.007000029087 3953695.072000027169 60342.418990246 2024-02-02T10:03:20.757258+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3958468.875000000000 60342.419001637 2024-02-02T10:03:21.741403+00:00 19994330.283999979496 28999999.962000008672 27869999.999000009149 3955323.064999938011 60342.419013389 2024-02-02T10:03:22.756791+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3955858.989000082016 60342.419024779 2024-02-02T10:03:23.740937+00:00 19994330.286000009626 29000000.045000020415 27870000.029000040144 3952301.936999917030 60342.419036531 2024-02-02T10:03:24.756324+00:00 19994330.282000008970 28999999.981000009924 27869999.959999978542 3953723.006000041962 60342.419047922 2024-02-02T10:03:25.740471+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3955310.026999949943 60342.419059674 2024-02-02T10:03:26.755859+00:00 19994330.282999988645 28999999.996999979019 27869999.996000051498 3951603.069000006188 60342.419071065 2024-02-02T10:03:27.740004+00:00 19994330.291000008583 28999999.998000029474 27870000.075999978930 3955569.947000027169 60342.419082817 2024-02-02T10:03:28.755392+00:00 19994330.287000060081 28999999.968999978155 27869999.942000031471 3953522.083999990951 60342.419094208 2024-02-02T10:03:29.739536+00:00 19994330.283999919891 29000000.022999998182 27869999.998000029474 3950202.942000031006 60342.419105960 2024-02-02T10:03:30.754925+00:00 19994330.287000060081 28999999.981999989599 27870000.041999939829 3952372.963999987114 60342.419117350 2024-02-02T10:03:31.739071+00:00 19994330.282999988645 29000000.021999958903 27869999.988000039011 3953243.080000042915 60342.419129102 2024-02-02T10:03:32.754458+00:00 19994330.284999970347 29000000.072000030428 27870000.032999988645 3955641.975000023842 60342.419140493 2024-02-02T10:03:33.738604+00:00 19994330.286000009626 28999999.944000009447 27869999.907999988645 3954254.996999979019 60342.419152245 2024-02-02T10:03:34.753992+00:00 19994330.292000059038 28999999.985000010580 27870000.074000000954 3957823.008999944199 60342.419163636 2024-02-02T10:03:35.738138+00:00 19994330.283999919891 29000000.026999950409 27869999.986999988556 3954597.014000058174 60342.419175388 2024-02-02T10:03:36.753526+00:00 19994330.285000089556 29000000.004000071436 27869999.952000018209 3953675.975999950897 60342.419186778 2024-02-02T10:03:37.737671+00:00 19994330.285999890417 28999999.973000049591 27870000.064000010490 3957168.925000071991 60342.419198531 2024-02-02T10:03:38.753059+00:00 19994330.284000039101 28999999.993999961764 27869999.922999981791 3949397.965999960899 60342.419210102 2024-02-02T10:03:39.752825+00:00 19994330.289999961853 29000000.026999950409 27870000.049000021070 3952524.065999985207 60342.419221674 2024-02-02T10:03:40.752592+00:00 19994330.282000061125 28999999.968000050634 27870000.000000000000 3952927.062000035774 60342.419233245 2024-02-02T10:03:41.752360+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3954999.043999909889 60342.419244817 2024-02-02T10:03:42.752126+00:00 19994330.282999988645 29000000.029000040144 27870000.042999979109 3954118.875000000000 60342.419256388 2024-02-02T10:03:43.751892+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3952448.016000031959 60342.419267959 2024-02-02T10:03:44.751660+00:00 19994330.284000039101 29000000.001000050455 27870000.026999950409 3959137.129999995232 60342.419279531 2024-02-02T10:03:45.751427+00:00 19994330.287999991328 29000000.016999959946 27870000.022000070661 3959548.892000079155 60342.419291102 2024-02-02T10:03:46.751193+00:00 19994330.282999988645 28999999.953999999911 27869999.962000008672 3954451.143999934196 60342.419302673 2024-02-02T10:03:47.750960+00:00 19994330.286000009626 29000000.041000008583 27869999.958000000566 3953697.899000049103 60342.419314245 2024-02-02T10:03:48.750727+00:00 19994330.289999961853 29000000.002000000328 27870000.033999990672 3956978.873999952804 60342.419325816 2024-02-02T10:03:49.750493+00:00 19994330.284999970347 28999999.980000000447 27869999.984999999404 3955040.013000010978 60342.419337387 2024-02-02T10:03:50.750260+00:00 19994330.284000039101 29000000.035999998450 27870000.027000010014 3956900.049999951851 60342.419348959 2024-02-02T10:03:51.750027+00:00 19994330.287999991328 28999999.944999989122 27870000.022999998182 3957881.035000085831 60342.419360530 2024-02-02T10:03:52.749794+00:00 19994330.284000039101 29000000.030999999493 27869999.993999991566 3954013.004999995232 60342.419372101 2024-02-02T10:03:53.749561+00:00 19994330.286999940872 28999999.988999988884 27869999.962999999523 3954420.046000003815 60342.419383673 2024-02-02T10:03:54.749327+00:00 19994330.285000089556 28999999.997999999672 27870000.039000000805 3951055.888999938965 60342.419395244 2024-02-02T10:03:55.749094+00:00 19994330.287000000477 29000000.013999998569 27869999.951999988407 3957495.031000018120 60342.419406815 2024-02-02T10:03:56.748860+00:00 19994330.289999999106 29000000.000000029802 27870000.020000010729 3956452.986999989022 60342.419418387 2024-02-02T10:03:57.748627+00:00 19994330.282999988645 28999999.988999959081 27870000.029999971390 3954519.090999960899 60342.419429958 2024-02-02T10:03:58.748394+00:00 19994330.285000011325 28999999.985000010580 27869999.967000011355 3959297.892000079155 60342.419441530 2024-02-02T10:03:59.748160+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3954779.027999997139 60342.419453101 2024-02-02T10:04:00.747927+00:00 19994330.283999979496 29000000.000999990851 27870000.045000020415 3953249.906999946106 60342.419464672 2024-02-02T10:04:01.747694+00:00 19994330.286000009626 28999999.955999970436 27869999.981000009924 3959867.098000050057 60342.419476424 2024-02-02T10:04:02.763083+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3954822.023000001907 60342.419487815 2024-02-02T10:04:03.747228+00:00 19994330.288000021130 29000000.062000039965 27870000.048999968916 3957676.008999944199 60342.419499567 2024-02-02T10:04:04.762616+00:00 19994330.284000009298 28999999.907000008970 27869999.893000010401 3954321.994000076782 60342.419510958 2024-02-02T10:04:05.746761+00:00 19994330.287000000477 29000000.034999970347 27870000.033999979496 3956364.967999935150 60342.419522710 2024-02-02T10:04:06.762149+00:00 19994330.283999979496 29000000.004000071436 27870000.049000021070 3954171.988000034820 60342.419534101 2024-02-02T10:04:07.746295+00:00 19994330.287000030279 28999999.985999941826 27869999.955000039190 3948647.036999940872 60342.419545672 2024-02-02T10:04:08.746062+00:00 19994330.283999979496 29000000.006999969482 27869999.995999928564 3955458.970000029076 60342.419557244 2024-02-02T10:04:09.745829+00:00 19994330.290000021458 29000000.008000019938 27869999.949000000954 3955185.932999968994 60342.419568815 2024-02-02T10:04:10.745595+00:00 19994330.287000000477 29000000.029999971390 27870000.095000028610 3948832.089000105858 60342.419580386 2024-02-02T10:04:11.745362+00:00 19994330.280999958515 29000000.000000000000 27869999.944000009447 3954339.997999907006 60342.419591958 2024-02-02T10:04:12.745129+00:00 19994330.287999991328 28999999.969000101089 27870000.003000020981 3951897.060000061989 60342.419603529 2024-02-02T10:04:13.744896+00:00 19994330.283000048250 28999999.964999910444 27870000.033999919891 3955470.875000000000 60342.419615100 2024-02-02T10:04:14.744662+00:00 19994330.288999971002 29000000.058000091463 27870000.047000050545 3955584.995000004768 60342.419626672 2024-02-02T10:04:15.744429+00:00 19994330.283999979496 28999999.964999910444 27869999.937999960035 3956334.171999930870 60342.419638243 2024-02-02T10:04:16.744196+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3960920.920000075828 60342.419649814 2024-02-02T10:04:17.743962+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3952687.982999920845 60342.419661386 2024-02-02T10:04:18.743730+00:00 19994330.281000021845 29000000.011999960989 27869999.962000008672 3955271.969000101089 60342.419672957 2024-02-02T10:04:19.743496+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3949093.057999968994 60342.419684528 2024-02-02T10:04:20.743262+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3957810.916999936104 60342.419696100 2024-02-02T10:04:21.743029+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3955015.034000039101 60342.419707671 2024-02-02T10:04:22.742796+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3953224.049999951851 60342.419719242 2024-02-02T10:04:23.742563+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3954974.037000060081 60342.419730814 2024-02-02T10:04:24.742330+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3957572.896999955177 60342.419742566 2024-02-02T10:04:25.757718+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3958623.970000029076 60342.419753957 2024-02-02T10:04:26.741862+00:00 19994330.291999939829 29000000.029999990016 27869999.958999998868 3953772.072000027169 60342.419765709 2024-02-02T10:04:27.757251+00:00 19994330.280000090599 28999999.993000000715 27869999.978000000119 3956499.937999964226 60342.419777100 2024-02-02T10:04:28.741398+00:00 19994330.284999970347 28999999.996000010520 27870000.026999998838 3958848.065000057220 60342.419788851 2024-02-02T10:04:29.756785+00:00 19994330.286000009626 28999999.997999981046 27870000.018000010401 3956431.970999956131 60342.419800242 2024-02-02T10:04:30.740930+00:00 19994330.286999940872 28999999.983000010252 27869999.983000010252 3953073.088999987114 60342.419811994 2024-02-02T10:04:31.756318+00:00 19994330.287000060081 29000000.013000011444 27870000.003999978304 3951582.896000028122 60342.419823385 2024-02-02T10:04:32.740464+00:00 19994330.286000009626 28999999.997999999672 27869999.988000009209 3957076.990999937057 60342.419835137 2024-02-02T10:04:33.755852+00:00 19994330.284999970347 29000000.041999999434 27870000.015000019222 3955291.990000010002 60342.419846528 2024-02-02T10:04:34.739997+00:00 19994330.286000009626 28999999.929000020027 27870000.017999980599 3953772.976000071038 60342.419858280 2024-02-02T10:04:35.755385+00:00 19994330.284999970347 29000000.018000010401 27869999.953000009060 3951225.089999914169 60342.419869671 2024-02-02T10:04:36.739530+00:00 19994330.287000060081 28999999.984999950975 27869999.957000020891 3955430.032000064850 60342.419881423 2024-02-02T10:04:37.754918+00:00 19994330.286999940872 29000000.032000008970 27870000.022000011057 3958292.970999956131 60342.419892813 2024-02-02T10:04:38.739064+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3953234.947000027169 60342.419904565 2024-02-02T10:04:39.754453+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3955695.083999990951 60342.419915956 2024-02-02T10:04:40.738598+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3951748.932999968994 60342.419927708 2024-02-02T10:04:41.753986+00:00 19994330.282999988645 29000000.016999959946 27870000.037000000477 3960251.071000099182 60342.419939099 2024-02-02T10:04:42.738130+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3958136.936000000220 60342.419950851 2024-02-02T10:04:43.753519+00:00 19994330.284000039101 29000000.026999950409 27869999.971999999136 3958696.945999999996 60342.419962241 2024-02-02T10:04:44.737665+00:00 19994330.291000008583 28999999.994000080973 27870000.009999930859 3960164.020000000019 60342.419973994 2024-02-02T10:04:45.753052+00:00 19994330.286999940872 29000000.006999969482 27870000.002000089735 3959963.060000000987 60342.419985384 2024-02-02T10:04:46.737198+00:00 19994330.284999970347 29000000.004999998957 27869999.972999930382 3955184.988000002224 60342.419997137 2024-02-02T10:04:47.752586+00:00 19994330.284000039101 28999999.955999970436 27870000.029999971390 3960078.989000000060 60342.420008708 2024-02-02T10:04:48.752353+00:00 19994330.287000000477 29000000.031000021845 27870000.017000079155 3953389.905999999028 60342.420020279 2024-02-02T10:04:49.752119+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3954330.069999999832 60342.420031851 2024-02-02T10:04:50.751886+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3961580.049999997020 60342.420043422 2024-02-02T10:04:51.751653+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3960319.057999997865 60342.420054993 2024-02-02T10:04:52.751420+00:00 19994330.285999998450 28999999.980999950320 27869999.983999971300 3956711.933999999892 60342.420066565 2024-02-02T10:04:53.751186+00:00 19994330.287000000477 29000000.031000021845 27869999.979000091553 3955054.080999999773 60342.420078136 2024-02-02T10:04:54.750954+00:00 19994330.286999989301 29000000.050999999046 27870000.022999998182 3955356.889000006020 60342.420089708 2024-02-02T10:04:55.750721+00:00 19994330.285000000149 28999999.973999980837 27870000.008999940008 3956865.919000000227 60342.420101279 2024-02-02T10:04:56.750486+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3955511.103999995161 60342.420112850 2024-02-02T10:04:57.750253+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3957985.045000001788 60342.420124422 2024-02-02T10:04:58.750021+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3956900.871000006795 60342.420135993 2024-02-02T10:04:59.749787+00:00 19994330.289000000805 28999999.991999980062 27869999.940000060946 3960504.116999999154 60342.420147564 2024-02-02T10:05:00.749554+00:00 19994330.284000009298 29000000.001999970526 27870000.025999899954 3953669.941000000108 60342.420159135 2024-02-02T10:05:01.749320+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3953304.077999994159 60342.420170707 2024-02-02T10:05:02.749088+00:00 19994330.284999970347 29000000.010000001639 27869999.981999989599 3955209.941000000108 60342.420182278 2024-02-02T10:05:03.748854+00:00 19994330.283999979496 28999999.982999999076 27869999.957999940962 3958631.891000003088 60342.420193850 2024-02-02T10:05:04.748621+00:00 19994330.286000009626 29000000.008000001311 27870000.004999998957 3956502.049999997020 60342.420205421 2024-02-02T10:05:05.748387+00:00 19994330.285000029951 29000000.006999999285 27869999.982999999076 3957936.038000002969 60342.420216992 2024-02-02T10:05:06.748155+00:00 19994330.289999961853 28999999.986999999732 27870000.054000008851 3957752.040000007022 60342.420228564 2024-02-02T10:05:07.747921+00:00 19994330.286000009626 29000000.018000010401 27869999.971000000834 3960601.013999999035 60342.420240135 2024-02-02T10:05:08.747688+00:00 19994330.289000030607 28999999.984999980778 27870000.029999990016 3957878.953999996185 60342.420251526 2024-02-02T10:05:09.731833+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3949546.980000004172 60342.420263278 2024-02-02T10:05:10.747221+00:00 19994330.285999950022 29000000.069000009447 27869999.979999989271 3956753.090999991167 60342.420274850 2024-02-02T10:05:11.746988+00:00 19994330.282999988645 28999999.949000000954 27870000.003000020981 3958718.939000010025 60342.420286421 2024-02-02T10:05:12.746755+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3951455.982999994885 60342.420297992 2024-02-02T10:05:13.746521+00:00 19994330.287000000477 28999999.999000009149 27870000.027999971062 3959918.083999990951 60342.420309564 2024-02-02T10:05:14.746288+00:00 19994330.283000048250 29000000.013000011444 27869999.995000001043 3955933.929000005126 60342.420321135 2024-02-02T10:05:15.746055+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3954961.977000012994 60342.420332707 2024-02-02T10:05:16.745822+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3957713.049999982119 60342.420344278 2024-02-02T10:05:17.745588+00:00 19994330.278999920934 29000000.007000029087 27869999.967000011355 3954117.930000007153 60342.420355849 2024-02-02T10:05:18.745355+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3955068.131000012159 60342.420367421 2024-02-02T10:05:19.745121+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3956630.899999976158 60342.420378992 2024-02-02T10:05:20.744888+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3959989.953999996185 60342.420390563 2024-02-02T10:05:21.744655+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3957532.130000025034 60342.420402135 2024-02-02T10:05:22.744422+00:00 19994330.286000009626 28999999.963999990374 27869999.982000049204 3959208.959999979008 60342.420413706 2024-02-02T10:05:23.744188+00:00 19994330.286000009626 29000000.034000039101 27870000.068999890238 3957897.982000023127 60342.420425277 2024-02-02T10:05:24.743956+00:00 19994330.284999970347 29000000.042000059038 27870000.007000088692 3957013.017999976873 60342.420436849 2024-02-02T10:05:25.743722+00:00 19994330.287000060081 28999999.968999978155 27869999.990999940783 3960475.987000017893 60342.420448420 2024-02-02T10:05:26.743489+00:00 19994330.288999918848 28999999.990000009537 27869999.938000079244 3951126.046000003815 60342.420459991 2024-02-02T10:05:27.743256+00:00 19994330.286000009626 28999999.995000001043 27870000.059999939054 3954446.977999985218 60342.420471563 2024-02-02T10:05:28.743023+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3962813.969999998808 60342.420483134 2024-02-02T10:05:29.742789+00:00 19994330.284000039101 29000000.016000028700 27869999.982999920845 3956811.008000016212 60342.420494705 2024-02-02T10:05:30.742555+00:00 19994330.291000008583 29000000.049999948591 27870000.034000039101 3956533.915999978781 60342.420506277 2024-02-02T10:05:31.742323+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3956538.054000020027 60342.420517848 2024-02-02T10:05:32.742090+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3960600.040999978781 60342.420529420 2024-02-02T10:05:33.741856+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3956548.964000015985 60342.420541172 2024-02-02T10:05:34.757245+00:00 19994330.282999988645 29000000.037999991328 27870000.020999908447 3958659.107999979984 60342.420552562 2024-02-02T10:05:35.741391+00:00 19994330.287999991328 28999999.960000038147 27869999.943000078201 3957595.888000010978 60342.420564314 2024-02-02T10:05:36.756780+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3960710.999000012875 60342.420575705 2024-02-02T10:05:37.740923+00:00 19994330.282999988645 29000000.042999979109 27869999.975999951363 3958266.091999977827 60342.420587457 2024-02-02T10:05:38.756312+00:00 19994330.282999988645 28999999.970999959856 27870000.026000019163 3957576.899000018835 60342.420598848 2024-02-02T10:05:39.740457+00:00 19994330.289000030607 29000000.026000000536 27869999.973000049591 3960613.013999999035 60342.420610600 2024-02-02T10:05:40.755844+00:00 19994330.286999940872 28999999.978999990970 27870000.033999919891 3956381.004000008106 60342.420621991 2024-02-02T10:05:41.739991+00:00 19994330.287000060081 28999999.964000001550 27870000.026000019163 3958643.029999970924 60342.420633743 2024-02-02T10:05:42.755379+00:00 19994330.285999998450 29000000.022999998182 27869999.935999989510 3964968.006000012159 60342.420645134 2024-02-02T10:05:43.739524+00:00 19994330.287999998778 28999999.988000009209 27870000.024000000209 3957669.045000017155 60342.420656885 2024-02-02T10:05:44.754912+00:00 19994330.282000008970 29000000.034000009298 27869999.971000008285 3964704.869999974966 60342.420668276 2024-02-02T10:05:45.739058+00:00 19994330.285999998450 29000000.002999991179 27870000.052999988198 3956837.053000003099 60342.420680028 2024-02-02T10:05:46.754446+00:00 19994330.285000000149 28999999.949000000954 27870000.005000010133 3960939.032000004780 60342.420691419 2024-02-02T10:05:47.738591+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3958839.951999992132 60342.420703171 2024-02-02T10:05:48.753979+00:00 19994330.287999998778 28999999.992999970913 27869999.984999980778 3955525.020999997854 60342.420714562 2024-02-02T10:05:49.738125+00:00 19994330.284000009298 29000000.027000010014 27870000.028000000864 3959497.990000010002 60342.420726314 2024-02-02T10:05:50.753513+00:00 19994330.287000000477 28999999.986999988556 27869999.946000009775 3956028.907999991905 60342.420737704 2024-02-02T10:05:51.737657+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3954633.079999982845 60342.420749457 2024-02-02T10:05:52.753046+00:00 19994330.282999988645 28999999.962999999523 27870000.028000000864 3961091.070000051986 60342.420760847 2024-02-02T10:05:53.737192+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3959602.010999978054 60342.420772599 2024-02-02T10:05:54.752579+00:00 19994330.288000021130 29000000.041000008583 27869999.998000029474 3961234.870000004768 60342.420783990 2024-02-02T10:05:55.736725+00:00 19994330.287000000477 28999999.969999969006 27870000.028999980539 3960581.986999989022 60342.420795742 2024-02-02T10:05:56.752113+00:00 19994330.287000000477 29000000.014000058174 27869999.954999979585 3961123.980000019073 60342.420807313 2024-02-02T10:05:57.751880+00:00 19994330.283999979496 28999999.996999979019 27870000.050999999046 3960306.041999996174 60342.420818885 2024-02-02T10:05:58.751646+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3958518.059000014793 60342.420830456 2024-02-02T10:05:59.751413+00:00 19994330.287000000477 29000000.019000049680 27870000.066000040621 3960891.884999989998 60342.420842027 2024-02-02T10:06:00.751180+00:00 19994330.282000008970 28999999.974999900907 27869999.968999978155 3959863.160999954212 60342.420853599 2024-02-02T10:06:01.750946+00:00 19994330.289000030607 29000000.032999988645 27869999.980000019073 3957439.944000006188 60342.420865170 2024-02-02T10:06:02.750713+00:00 19994330.287999991328 28999999.979000091553 27870000.022999998182 3957440.027000010014 60342.420876741 2024-02-02T10:06:03.750480+00:00 19994330.285000029951 29000000.020999908447 27869999.986999988556 3957374.073000013828 60342.420888313 2024-02-02T10:06:04.750246+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3954917.910000026226 60342.420899884 2024-02-02T10:06:05.750013+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3963286.977999985218 60342.420911456 2024-02-02T10:06:06.749780+00:00 19994330.285999950022 29000000.008999940008 27869999.955000039190 3959664.996999979019 60342.420923027 2024-02-02T10:06:07.749547+00:00 19994330.285000029951 28999999.986999988556 27869999.968000050634 3955812.083999990951 60342.420934598 2024-02-02T10:06:08.749314+00:00 19994330.288000050932 29000000.027000069618 27870000.102000001818 3956486.911000012886 60342.420946170 2024-02-02T10:06:09.749081+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3961709.083999990951 60342.420957561 2024-02-02T10:06:10.733226+00:00 19994330.282999988645 28999999.961999889463 27869999.968999978155 3958077.975000023842 60342.420969313 2024-02-02T10:06:11.748614+00:00 19994330.292999979109 29000000.050000071526 27869999.968999978155 3959629.963999987114 60342.420980703 2024-02-02T10:06:12.732760+00:00 19994330.281999949366 28999999.975999951363 27870000.068000078201 3960733.005999981891 60342.420992455 2024-02-02T10:06:13.748147+00:00 19994330.282000061125 29000000.008000019938 27869999.985000010580 3960030.958999990951 60342.421003846 2024-02-02T10:06:14.732293+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3957785.112000048161 60342.421015598 2024-02-02T10:06:15.747680+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3955751.917999982834 60342.421026989 2024-02-02T10:06:16.731826+00:00 19994330.287999991328 29000000.017000000924 27869999.960999969393 3962119.954999982845 60342.421038741 2024-02-02T10:06:17.747215+00:00 19994330.284999970347 28999999.958999998868 27869999.996999979019 3958147.129999995232 60342.421050312 2024-02-02T10:06:18.746981+00:00 19994330.286000009626 29000000.030999999493 27870000.087000008672 3952224.902999997139 60342.421061884 2024-02-02T10:06:19.746748+00:00 19994330.284999970347 29000000.015000000596 27869999.948000069708 3957996.078999996185 60342.421073455 2024-02-02T10:06:20.746514+00:00 19994330.286000009626 28999999.984999999404 27870000.007999900728 3953165.912000000011 60342.421085026 2024-02-02T10:06:21.746281+00:00 19994330.287999991328 29000000.019999980927 27869999.978000000119 3953639.008000016212 60342.421096598 2024-02-02T10:06:22.746048+00:00 19994330.284000039101 28999999.973000019789 27870000.035999998450 3954402.026000022888 60342.421108169 2024-02-02T10:06:23.745815+00:00 19994330.287999991328 28999999.974999990314 27869999.923999991268 3958034.996999979019 60342.421119740 2024-02-02T10:06:24.745581+00:00 19994330.287000060081 28999999.997000008821 27870000.006999999285 3965079.044000030030 60342.421131312 2024-02-02T10:06:25.745349+00:00 19994330.283999919891 29000000.003000020981 27870000.036000009626 3964721.944000006188 60342.421142883 2024-02-02T10:06:26.745115+00:00 19994330.286000009626 29000000.008999940008 27869999.980999980122 3955480.922999978065 60342.421154455 2024-02-02T10:06:27.744882+00:00 19994330.286000009626 29000000.030000030994 27870000.031000021845 3960027.154999970924 60342.421166026 2024-02-02T10:06:28.744649+00:00 19994330.282999988645 28999999.959999978542 27869999.953999999911 3961009.923000038136 60342.421177597 2024-02-02T10:06:29.744416+00:00 19994330.289999961853 29000000.008999999613 27870000.052999999374 3955891.007999957073 60342.421189169 2024-02-02T10:06:30.744182+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3957644.036000012886 60342.421200740 2024-02-02T10:06:31.743949+00:00 19994330.285000089556 29000000.016000028700 27870000.086000028998 3956290.985000013839 60342.421212311 2024-02-02T10:06:32.743715+00:00 19994330.288999918848 28999999.977999988943 27869999.923999968916 3953477.964999973774 60342.421223883 2024-02-02T10:06:33.743484+00:00 19994330.285000089556 29000000.003000020981 27870000.021000031382 3954495.103000044823 60342.421235454 2024-02-02T10:06:34.743250+00:00 19994330.286999940872 28999999.984999950975 27869999.988999959081 3957196.981999992859 60342.421247025 2024-02-02T10:06:35.743015+00:00 19994330.282999988645 29000000.050999999046 27870000.013999998569 3954371.061999977101 60342.421258597 2024-02-02T10:06:36.742782+00:00 19994330.287000000477 28999999.962000008672 27870000.039000030607 3958651.858000040054 60342.421270168 2024-02-02T10:06:37.742550+00:00 19994330.285999998450 29000000.014000058174 27870000.000000000000 3956638.988999962807 60342.421281740 2024-02-02T10:06:38.742315+00:00 19994330.285000000149 28999999.953999999911 27869999.949999991804 3959444.148999989033 60342.421293311 2024-02-02T10:06:39.742083+00:00 19994330.287999998778 29000000.019999980927 27869999.997000038624 3961777.902000010014 60342.421304883 2024-02-02T10:06:40.741851+00:00 19994330.285999998450 28999999.998000029474 27870000.031999949366 3958965.935000001919 60342.421316635 2024-02-02T10:06:41.757239+00:00 19994330.285999998450 29000000.023999929428 27869999.965000029653 3960374.055999993812 60342.421328025 2024-02-02T10:06:42.741383+00:00 19994330.284000009298 28999999.986999988556 27870000.000999931246 3959992.051999986172 60342.421339777 2024-02-02T10:06:43.756772+00:00 19994330.287999991328 29000000.027000069618 27870000.071000099182 3955294.967000008095 60342.421351168 2024-02-02T10:06:44.740917+00:00 19994330.289000000805 28999999.957000020891 27869999.940999981016 3955465.878000020981 60342.421362920 2024-02-02T10:06:45.756305+00:00 19994330.282000008970 28999999.990999940783 27870000.038999918848 3958017.033999979030 60342.421374311 2024-02-02T10:06:46.740450+00:00 19994330.287999991328 29000000.019999980927 27869999.934000018984 3959782.062000035774 60342.421386063 2024-02-02T10:06:47.755838+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3957266.037999988068 60342.421397454 2024-02-02T10:06:48.739984+00:00 19994330.285999979824 28999999.969000101089 27870000.049000021070 3958585.040000020992 60342.421409206 2024-02-02T10:06:49.755371+00:00 19994330.283999979496 29000000.026999950409 27869999.993000030518 3955194.928999959957 60342.421420597 2024-02-02T10:06:50.739518+00:00 19994330.286000009626 29000000.021999958903 27869999.945999979973 3955827.986999989022 60342.421432348 2024-02-02T10:06:51.754905+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3959980.987000048161 60342.421443739 2024-02-02T10:06:52.739051+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3959291.981999992859 60342.421455491 2024-02-02T10:06:53.754439+00:00 19994330.287000000477 29000000.048000000417 27869999.987999919802 3956125.069000006188 60342.421466882 2024-02-02T10:06:54.738585+00:00 19994330.286000009626 28999999.964000001550 27869999.992000099272 3961015.972000002861 60342.421478634 2024-02-02T10:06:55.753972+00:00 19994330.285000029951 28999999.993000000715 27870000.016999959946 3955748.039999961853 60342.421490025 2024-02-02T10:06:56.738117+00:00 19994330.282999988645 29000000.008999999613 27869999.965000029653 3957920.932000041008 60342.421501777 2024-02-02T10:06:57.753505+00:00 19994330.287999991328 28999999.998999979347 27870000.003999948502 3954024.044999957085 60342.421513167 2024-02-02T10:06:58.737651+00:00 19994330.287000000477 29000000.026000019163 27870000.001000050455 3959131.922999978065 60342.421524920 2024-02-02T10:06:59.753039+00:00 19994330.284999970347 28999999.972999989986 27869999.984999898821 3958456.045000075828 60342.421536310 2024-02-02T10:07:00.737185+00:00 19994330.288000050932 29000000.015999998897 27870000.004000000656 3957698.947999954224 60342.421548062 2024-02-02T10:07:01.752572+00:00 19994330.287000000477 28999999.996999979019 27870000.029999990016 3961593.991999983788 60342.421559634 2024-02-02T10:07:02.752340+00:00 19994330.283999979496 28999999.946000039577 27870000.000999998301 3958133.144999980927 60342.421571205 2024-02-02T10:07:03.752106+00:00 19994330.286999940872 29000000.043999969959 27869999.937000010163 3959365.073000072967 60342.421582776 2024-02-02T10:07:04.751872+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3960068.819999932777 60342.421594348 2024-02-02T10:07:05.751640+00:00 19994330.284000039101 28999999.994000021368 27870000.002999991179 3959603.999000072014 60342.421605919 2024-02-02T10:07:06.751407+00:00 19994330.287999991328 28999999.994000021368 27869999.940000001341 3961475.018000007141 60342.421617490 2024-02-02T10:07:07.751173+00:00 19994330.289000030607 29000000.019999980927 27870000.065000001341 3960017.918999909889 60342.421629062 2024-02-02T10:07:08.750940+00:00 19994330.284000039101 29000000.005999978632 27869999.947000000626 3961321.120000004768 60342.421640452 2024-02-02T10:07:09.735085+00:00 19994330.283999919891 28999999.966000020504 27870000.078000009060 3959404.930000067223 60342.421652204 2024-02-02T10:07:10.750474+00:00 19994330.286000009626 29000000.013000011444 27869999.933000031859 3959615.054999948014 60342.421663595 2024-02-02T10:07:11.734619+00:00 19994330.286000009626 28999999.989000018686 27869999.997999969870 3955934.075000048149 60342.421675347 2024-02-02T10:07:12.750007+00:00 19994330.286000009626 29000000.033999919891 27870000.059999998659 3958905.851999998093 60342.421686738 2024-02-02T10:07:13.734152+00:00 19994330.286000009626 28999999.960000038147 27869999.892000019550 3959620.069999932777 60342.421698490 2024-02-02T10:07:14.749540+00:00 19994330.289999961853 29000000.041000008583 27870000.111000001431 3958552.007000089157 60342.421709881 2024-02-02T10:07:15.733686+00:00 19994330.282999988645 28999999.980000019073 27869999.907000008970 3962537.981999992859 60342.421721633 2024-02-02T10:07:16.749074+00:00 19994330.287999991328 29000000.028999920934 27870000.032999988645 3957957.083999990951 60342.421733024 2024-02-02T10:07:17.733220+00:00 19994330.282000061125 28999999.924000021070 27869999.999000009149 3961666.940999985207 60342.421744775 2024-02-02T10:07:18.748608+00:00 19994330.286999940872 29000000.044000029564 27870000.065000001341 3952463.031999946106 60342.421756166 2024-02-02T10:07:19.732753+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3954392.958999990951 60342.421767918 2024-02-02T10:07:20.748140+00:00 19994330.286000009626 29000000.029000040144 27869999.992999911308 3952995.963000059128 60342.421779309 2024-02-02T10:07:21.732287+00:00 19994330.287000060081 29000000.041999939829 27870000.013000011444 3963011.067000031006 60342.421791061 2024-02-02T10:07:22.747675+00:00 19994330.284999970347 28999999.919000029564 27869999.968000050634 3957339.987999916077 60342.421802452 2024-02-02T10:07:23.731820+00:00 19994330.284999970347 29000000.001000050455 27870000.010999921709 3958263.953999996185 60342.421814204 2024-02-02T10:07:24.747208+00:00 19994330.285000089556 29000000.006999969482 27870000.020000100136 3953990.971000074875 60342.421825775 2024-02-02T10:07:25.746975+00:00 19994330.286999940872 29000000.019000049680 27869999.958999991417 3955576.972999929916 60342.421837347 2024-02-02T10:07:26.746741+00:00 19994330.284999970347 29000000.020999908447 27870000.039999961853 3953634.065000057220 60342.421848918 2024-02-02T10:07:27.746508+00:00 19994330.285000089556 28999999.957000020891 27870000.044999960810 3959408.029999970924 60342.421860489 2024-02-02T10:07:28.746275+00:00 19994330.289999961853 29000000.006000038236 27869999.930999990553 3956262.981999992859 60342.421872061 2024-02-02T10:07:29.746042+00:00 19994330.285000000149 29000000.016999959946 27870000.050000071526 3958005.901000022888 60342.421883632 2024-02-02T10:07:30.745808+00:00 19994330.285999998450 28999999.988000001758 27869999.972999930382 3957414.133999944199 60342.421895203 2024-02-02T10:07:31.745575+00:00 19994330.285999998450 29000000.017000000924 27869999.963000059128 3959465.921000003815 60342.421906775 2024-02-02T10:07:32.745342+00:00 19994330.285000000149 28999999.982999999076 27870000.014999989420 3954888.132000089157 60342.421918346 2024-02-02T10:07:33.745108+00:00 19994330.287999998778 29000000.012000009418 27870000.009999990463 3954221.880999923218 60342.421929917 2024-02-02T10:07:34.744875+00:00 19994330.283999990672 29000000.004000011832 27870000.008000019938 3955578.983000040054 60342.421941489 2024-02-02T10:07:35.744642+00:00 19994330.289000000805 28999999.994999971241 27869999.993000030518 3957968.006999969017 60342.421953060 2024-02-02T10:07:36.744409+00:00 19994330.285999979824 29000000.008999999613 27869999.981999989599 3960369.962000011932 60342.421964631 2024-02-02T10:07:37.744176+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3961320.096000074875 60342.421976203 2024-02-02T10:07:38.743942+00:00 19994330.283999979496 29000000.007000029087 27869999.991999998689 3960293.911999940872 60342.421987774 2024-02-02T10:07:39.743709+00:00 19994330.286000009626 28999999.960999969393 27870000.002000000328 3958143.075000048149 60342.421999346 2024-02-02T10:07:40.743476+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3957875.024999976158 60342.422010917 2024-02-02T10:07:41.743243+00:00 19994330.285000000149 28999999.988000039011 27870000.032000008970 3961784.986999989022 60342.422022488 2024-02-02T10:07:42.743009+00:00 19994330.289000000805 28999999.978999968618 27869999.956999991089 3960220.970000029076 60342.422034060 2024-02-02T10:07:43.742776+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3959374.014999986161 60342.422045631 2024-02-02T10:07:44.742543+00:00 19994330.285000029951 29000000.039999961853 27870000.033999979496 3957713.077000021935 60342.422057203 2024-02-02T10:07:45.742310+00:00 19994330.282000008970 28999999.968000050634 27869999.918999999762 3963177.824000000954 60342.422068774 2024-02-02T10:07:46.742077+00:00 19994330.287000000477 29000000.025999959558 27870000.067000001669 3957709.104999899864 60342.422080345 2024-02-02T10:07:47.741843+00:00 19994330.288999971002 28999999.975000020117 27869999.973000019789 3956631.995000004768 60342.422092098 2024-02-02T10:07:48.757231+00:00 19994330.285000029951 29000000.000999931246 27870000.008000019938 3961109.887000083923 60342.422103488 2024-02-02T10:07:49.741377+00:00 19994330.287999991328 29000000.009000059217 27869999.987999979407 3958596.131999969017 60342.422115240 2024-02-02T10:07:50.756765+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3956816.945000051986 60342.422126631 2024-02-02T10:07:51.740910+00:00 19994330.286000009626 28999999.983000040054 27870000.010000050068 3960471.101999998093 60342.422138383 2024-02-02T10:07:52.756298+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3955498.856999992859 60342.422149774 2024-02-02T10:07:53.740444+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3960790.115000010002 60342.422161526 2024-02-02T10:07:54.755832+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3964187.985999941826 60342.422172916 2024-02-02T10:07:55.739977+00:00 19994330.284000039101 29000000.040000081062 27869999.987999979407 3959598.021999955177 60342.422184668 2024-02-02T10:07:56.755365+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3957625.953999996185 60342.422196059 2024-02-02T10:07:57.739510+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3959534.132000089157 60342.422207811 2024-02-02T10:07:58.754898+00:00 19994330.282999988645 29000000.046000000089 27870000.001999970526 3953148.838999987114 60342.422219202 2024-02-02T10:07:59.739045+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3959163.003000020981 60342.422230954 2024-02-02T10:08:00.754432+00:00 19994330.284999970347 28999999.993999961764 27870000.005999919027 3961839.965999960899 60342.422242344 2024-02-02T10:08:01.738577+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3962329.032999991905 60342.422254097 2024-02-02T10:08:02.753965+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3958938.034999967087 60342.422265487 2024-02-02T10:08:03.738110+00:00 19994330.287000060081 28999999.998999949545 27870000.060999989510 3958601.957000017166 60342.422277240 2024-02-02T10:08:04.753499+00:00 19994330.283999919891 29000000.011000040919 27869999.980000019073 3958133.042999982834 60342.422288630 2024-02-02T10:08:05.737644+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3957260.976000071038 60342.422300383 2024-02-02T10:08:06.753033+00:00 19994330.289000030607 29000000.036999940872 27870000.022999998182 3956817.033999919891 60342.422311773 2024-02-02T10:08:07.737178+00:00 19994330.281000021845 28999999.914000000805 27869999.954999919981 3956531.951000093948 60342.422323525 2024-02-02T10:08:08.752566+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3957749.927999972831 60342.422334915 2024-02-02T10:08:09.736711+00:00 19994330.282999988645 28999999.984000001103 27869999.930000070482 3955918.128999948967 60342.422346668 2024-02-02T10:08:10.752099+00:00 19994330.289999961853 29000000.048999991268 27870000.049999948591 3962347.973999977112 60342.422358239 2024-02-02T10:08:11.751866+00:00 19994330.284999970347 28999999.991999998689 27870000.055000070482 3961334.009999989998 60342.422369811 2024-02-02T10:08:12.751633+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3958943.000000000000 60342.422381382 2024-02-02T10:08:13.751400+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3961127.967000008095 60342.422392953 2024-02-02T10:08:14.751166+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3955791.999000072014 60342.422404525 2024-02-02T10:08:15.750934+00:00 19994330.286000009626 28999999.986000031233 27869999.995999928564 3965028.906000018120 60342.422415915 2024-02-02T10:08:16.735078+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3960908.085999966133 60342.422427667 2024-02-02T10:08:17.750466+00:00 19994330.286000009626 29000000.010000050068 27870000.070000000298 3958663.993000030983 60342.422439058 2024-02-02T10:08:18.734612+00:00 19994330.284999970347 28999999.947999950498 27869999.943999998271 3961809.997999907006 60342.422450810 2024-02-02T10:08:19.750001+00:00 19994330.287000060081 29000000.026000019163 27870000.052999999374 3960336.096000074875 60342.422462201 2024-02-02T10:08:20.734146+00:00 19994330.286999940872 29000000.015999969095 27870000.017999991775 3956213.911000012886 60342.422473953 2024-02-02T10:08:21.749534+00:00 19994330.282999988645 28999999.979000028223 27869999.907000008970 3959951.084999918938 60342.422485344 2024-02-02T10:08:22.733679+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3961493.930000067223 60342.422497096 2024-02-02T10:08:23.749068+00:00 19994330.284000001848 29000000.000999990851 27870000.075000021607 3956765.942000031006 60342.422508487 2024-02-02T10:08:24.733213+00:00 19994330.291000001132 29000000.000999990851 27870000.002999991179 3958375.038999915123 60342.422520238 2024-02-02T10:08:25.748601+00:00 19994330.286000009626 28999999.963000059128 27869999.978999998420 3959679.047000051010 60342.422531629 2024-02-02T10:08:26.732746+00:00 19994330.284000001848 29000000.008999940008 27869999.964999970049 3952484.950999975204 60342.422543381 2024-02-02T10:08:27.748134+00:00 19994330.282999988645 29000000.027000069618 27870000.106000009924 3957158.065999985207 60342.422554772 2024-02-02T10:08:28.732280+00:00 19994330.287000000477 29000000.028000000864 27869999.907999988645 3961665.929000020027 60342.422566524 2024-02-02T10:08:29.747668+00:00 19994330.287000000477 28999999.964999910444 27869999.998000029474 3955737.031000018120 60342.422577915 2024-02-02T10:08:30.731813+00:00 19994330.284000009298 29000000.002000089735 27870000.000000000000 3957378.921999930870 60342.422589667 2024-02-02T10:08:31.747201+00:00 19994330.294999990612 29000000.001999970526 27870000.038999971002 3957959.108000040054 60342.422601057 2024-02-02T10:08:32.731346+00:00 19994330.278000000864 28999999.993000030518 27869999.987000048161 3955805.976999998093 60342.422612810 2024-02-02T10:08:33.746735+00:00 19994330.287000000477 28999999.989999890327 27869999.969999969006 3963087.968999981880 60342.422624381 2024-02-02T10:08:34.746502+00:00 19994330.288000021130 28999999.992000099272 27870000.044000029564 3958300.065000057220 60342.422635952 2024-02-02T10:08:35.746268+00:00 19994330.281999979168 28999999.984999898821 27869999.968999978155 3955864.939999938011 60342.422647524 2024-02-02T10:08:36.746035+00:00 19994330.287999991328 29000000.048000101000 27870000.009999990463 3959582.096000074875 60342.422659095 2024-02-02T10:08:37.745802+00:00 19994330.284000039101 28999999.957999940962 27869999.917999979109 3958231.967999935150 60342.422670666 2024-02-02T10:08:38.745569+00:00 19994330.291000008583 29000000.009000059217 27870000.110000010580 3956206.064000010025 60342.422682238 2024-02-02T10:08:39.745335+00:00 19994330.283999979496 29000000.058999899775 27869999.978999968618 3960820.907000064850 60342.422693809 2024-02-02T10:08:40.745103+00:00 19994330.286000009626 28999999.956000089645 27870000.003000020981 3959218.962000011932 60342.422705380 2024-02-02T10:08:41.744869+00:00 19994330.282000008970 29000000.000999931246 27869999.958000060171 3955120.084999918938 60342.422716952 2024-02-02T10:08:42.744636+00:00 19994330.289999961853 29000000.021000031382 27870000.066999908537 3958151.833000063896 60342.422728523 2024-02-02T10:08:43.744403+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3960892.152999997139 60342.422740094 2024-02-02T10:08:44.744170+00:00 19994330.285000029951 28999999.978999998420 27869999.876999970526 3961938.957000017166 60342.422751666 2024-02-02T10:08:45.743936+00:00 19994330.288999971002 28999999.995000001043 27870000.051000118256 3959507.937999964226 60342.422763237 2024-02-02T10:08:46.743703+00:00 19994330.283999979496 29000000.006000000983 27870000.009999990463 3963736.097999929916 60342.422774808 2024-02-02T10:08:47.743469+00:00 19994330.289000030607 29000000.017000000924 27869999.942999958992 3963499.013000010978 60342.422786380 2024-02-02T10:08:48.743236+00:00 19994330.282000008970 28999999.999000001699 27870000.029000040144 3961384.933000088204 60342.422797951 2024-02-02T10:08:49.743003+00:00 19994330.285000029951 28999999.962999999523 27870000.046000000089 3959894.988999962807 60342.422809523 2024-02-02T10:08:50.742770+00:00 19994330.287999991328 29000000.006000008434 27869999.930999990553 3960149.014999986161 60342.422821094 2024-02-02T10:08:51.742537+00:00 19994330.282999988645 29000000.011999990791 27870000.059999939054 3954752.029000043869 60342.422832665 2024-02-02T10:08:52.742304+00:00 19994330.294000029564 28999999.987999979407 27870000.034999970347 3960004.021999955177 60342.422844237 2024-02-02T10:08:53.742069+00:00 19994330.283999919891 28999999.999000009149 27869999.981000069529 3960130.078999996185 60342.422855808 2024-02-02T10:08:54.741837+00:00 19994330.284000039101 29000000.032000008970 27869999.967999938875 3955733.902999997139 60342.422867560 2024-02-02T10:08:55.757224+00:00 19994330.284000039101 29000000.004999998957 27870000.021000009030 3961487.924999951851 60342.422878951 2024-02-02T10:08:56.741370+00:00 19994330.285999890417 28999999.958000000566 27869999.991999998689 3958306.121000051033 60342.422890703 2024-02-02T10:08:57.756758+00:00 19994330.288000110537 28999999.981999989599 27869999.989999990910 3956983.884000062943 60342.422902094 2024-02-02T10:08:58.740903+00:00 19994330.284999970347 29000000.027000010014 27869999.978000000119 3956014.106999992859 60342.422913846 2024-02-02T10:08:59.756291+00:00 19994330.289000030607 29000000.064000010490 27870000.030000001192 3956401.894999980927 60342.422925237 2024-02-02T10:09:00.740437+00:00 19994330.284999970347 28999999.965999960899 27870000.083000000566 3959408.970000029076 60342.422936989 2024-02-02T10:09:01.755825+00:00 19994330.284999970347 28999999.950000051409 27869999.942000001669 3954611.980999947060 60342.422948379 2024-02-02T10:09:02.739971+00:00 19994330.284999970347 29000000.047999918461 27870000.023999989033 3960030.161999940872 60342.422960131 2024-02-02T10:09:03.755359+00:00 19994330.285000089556 28999999.950000051409 27869999.941000010818 3959117.967000008095 60342.422971522 2024-02-02T10:09:04.739504+00:00 19994330.283999919891 29000000.022999998182 27870000.010999981314 3954164.910000085831 60342.422983274 2024-02-02T10:09:05.754892+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3952092.014999986161 60342.422994665 2024-02-02T10:09:06.739037+00:00 19994330.290000081062 29000000.051999930292 27870000.042000059038 3955049.038999915123 60342.423006417 2024-02-02T10:09:07.754425+00:00 19994330.284999970347 28999999.946000099182 27869999.913999971002 3957369.048000096809 60342.423017807 2024-02-02T10:09:08.738571+00:00 19994330.289000030607 29000000.035999890417 27870000.050000008196 3958797.962000011932 60342.423029560 2024-02-02T10:09:09.753959+00:00 19994330.279999971390 28999999.937000039965 27870000.023999989033 3956126.044999957085 60342.423040950 2024-02-02T10:09:10.738104+00:00 19994330.286000009626 29000000.044000029564 27869999.980000019073 3956303.993999958038 60342.423052703 2024-02-02T10:09:11.753493+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3957021.993000030983 60342.423064093 2024-02-02T10:09:12.737638+00:00 19994330.289000030607 28999999.971000079066 27869999.967999991030 3957209.963999987114 60342.423075845 2024-02-02T10:09:13.753026+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3962054.947000027169 60342.423087236 2024-02-02T10:09:14.737171+00:00 19994330.285000089556 28999999.985999941826 27870000.066999968141 3958195.952000000048 60342.423098807 2024-02-02T10:09:15.736938+00:00 19994330.285999890417 29000000.034999970347 27869999.998000029474 3961063.086000001058 60342.423110378 2024-02-02T10:09:16.736705+00:00 19994330.282000061125 28999999.993000030518 27869999.981999989599 3957219.982999999076 60342.423121950 2024-02-02T10:09:17.736472+00:00 19994330.285999998450 29000000.022999998182 27870000.039999961853 3958950.987000000197 60342.423133702 2024-02-02T10:09:18.751860+00:00 19994330.287999998778 28999999.986000061035 27869999.977000001818 3956959.066000000108 60342.423145093 2024-02-02T10:09:19.736005+00:00 19994330.285000000149 28999999.972999930382 27869999.974000100046 3954536.900000001770 60342.423156845 2024-02-02T10:09:20.751393+00:00 19994330.290000010282 28999999.981999989599 27870000.011999960989 3958627.135999999940 60342.423168235 2024-02-02T10:09:21.735538+00:00 19994330.285999998450 29000000.026999998838 27870000.022999998182 3960257.057999997865 60342.423179988 2024-02-02T10:09:22.750927+00:00 19994330.285000000149 29000000.028000000864 27869999.975000020117 3953375.935999996960 60342.423191378 2024-02-02T10:09:23.735072+00:00 19994330.283999990672 28999999.964999999851 27870000.015999909490 3951124.947000003885 60342.423203130 2024-02-02T10:09:24.750461+00:00 19994330.285000000149 28999999.974999990314 27870000.011000040919 3956877.019000000786 60342.423214521 2024-02-02T10:09:25.734606+00:00 19994330.286000009626 29000000.035999998450 27869999.965999960899 3959792.967999995220 60342.423226273 2024-02-02T10:09:26.749994+00:00 19994330.285000000149 28999999.986000001431 27870000.037000060081 3959181.926000006031 60342.423237664 2024-02-02T10:09:27.734139+00:00 19994330.291000008583 29000000.002999991179 27869999.975000020117 3952056.119999996852 60342.423249416 2024-02-02T10:09:28.749527+00:00 19994330.285999979824 28999999.983000010252 27870000.079999919981 3956445.946000001859 60342.423260806 2024-02-02T10:09:29.733672+00:00 19994330.283999979496 29000000.033999979496 27869999.956000089645 3956766.954000004102 60342.423272558 2024-02-02T10:09:30.749061+00:00 19994330.287000000477 28999999.991000000387 27870000.005999919027 3956964.163999990094 60342.423283949 2024-02-02T10:09:31.733206+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3956962.862000002991 60342.423295701 2024-02-02T10:09:32.748594+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3956510.016000003088 60342.423307092 2024-02-02T10:09:33.732739+00:00 19994330.283999979496 29000000.013999998569 27869999.973000049591 3952650.003999993205 60342.423318844 2024-02-02T10:09:34.748128+00:00 19994330.290000021458 28999999.959999978542 27870000.076999999583 3955503.953000009060 60342.423330234 2024-02-02T10:09:35.732273+00:00 19994330.287000000477 29000000.008999999613 27869999.897999998182 3954371.112999991048 60342.423341987 2024-02-02T10:09:36.747661+00:00 19994330.285000029951 28999999.988000039011 27870000.030999999493 3960048.888999999035 60342.423353377 2024-02-02T10:09:37.731806+00:00 19994330.283999979496 29000000.004999998957 27869999.988999988884 3959030.116000012029 60342.423365130 2024-02-02T10:09:38.747194+00:00 19994330.282999988645 29000000.017999950796 27870000.015000000596 3956442.974999994040 60342.423376520 2024-02-02T10:09:39.731340+00:00 19994330.287000000477 29000000.029999971390 27869999.988000009209 3961012.920000001788 60342.423388273 2024-02-02T10:09:40.746728+00:00 19994330.287999991328 29000000.001000050455 27870000.011999990791 3953076.104000002146 60342.423399844 2024-02-02T10:09:41.746495+00:00 19994330.287999991328 28999999.917000059038 27870000.008000019938 3958789.015000001062 60342.423411415 2024-02-02T10:09:42.746262+00:00 19994330.283000048250 29000000.030999898911 27870000.015999969095 3961737.959999992978 60342.423422987 2024-02-02T10:09:43.746028+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3954277.982999994885 60342.423434558 2024-02-02T10:09:44.745795+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3956241.013000010978 60342.423446129 2024-02-02T10:09:45.745562+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3950772.936999992002 60342.423457701 2024-02-02T10:09:46.745328+00:00 19994330.282999988645 28999999.973000049591 27870000.001999970526 3956732.965999991167 60342.423469272 2024-02-02T10:09:47.745095+00:00 19994330.283999919891 29000000.042000059038 27870000.001999970526 3959721.947000027169 60342.423480843 2024-02-02T10:09:48.744862+00:00 19994330.294000029564 28999999.988999959081 27870000.028000000864 3951555.142999976873 60342.423492415 2024-02-02T10:09:49.744629+00:00 19994330.284000039101 28999999.968999978155 27869999.978000041097 3955152.913000016939 60342.423503986 2024-02-02T10:09:50.744395+00:00 19994330.282999988645 29000000.006000038236 27869999.939000010490 3954026.087999999989 60342.423515557 2024-02-02T10:09:51.744162+00:00 19994330.286000009626 29000000.028999920934 27870000.102000001818 3956873.887999982107 60342.423527129 2024-02-02T10:09:52.743929+00:00 19994330.286000009626 28999999.963999990374 27869999.953999940306 3955266.094000012148 60342.423538700 2024-02-02T10:09:53.743696+00:00 19994330.286999940872 28999999.976000070572 27870000.021000031382 3954225.983999996912 60342.423550271 2024-02-02T10:09:54.743463+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3960138.062999994028 60342.423561843 2024-02-02T10:09:55.743229+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3957686.948000013828 60342.423573414 2024-02-02T10:09:56.742997+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3955765.995999991894 60342.423584986 2024-02-02T10:09:57.742764+00:00 19994330.284999970347 29000000.019999980927 27870000.048999909312 3956870.914000004996 60342.423596557 2024-02-02T10:09:58.742529+00:00 19994330.284999970347 28999999.980000000447 27869999.953000068665 3959181.226999998093 60342.423608128 2024-02-02T10:09:59.742297+00:00 19994330.286000009626 28999999.997000001371 27870000.049000021070 3954497.909999995958 60342.423619700 2024-02-02T10:10:00.742063+00:00 19994330.284000039101 28999999.984999999404 27869999.995999928564 3954655.027000010014 60342.423631271 2024-02-02T10:10:01.741830+00:00 19994330.284999970347 28999999.993999999017 27869999.998000029474 3959517.893999993801 60342.423642843 2024-02-02T10:10:02.741597+00:00 19994330.292999979109 29000000.036999989301 27870000.046000000089 3957575.037999988068 60342.423654414 2024-02-02T10:10:03.741363+00:00 19994330.284000039101 29000000.013000011444 27869999.896000031382 3959355.957000017166 60342.423666166 2024-02-02T10:10:04.756751+00:00 19994330.284999970347 28999999.965999990702 27870000.022999998182 3955514.011000006925 60342.423677557 2024-02-02T10:10:05.740897+00:00 19994330.284999970347 29000000.008999999613 27869999.984999898821 3956272.056999980938 60342.423689309 2024-02-02T10:10:06.756285+00:00 19994330.285000089556 29000000.019000019878 27869999.978000041097 3960241.032000004780 60342.423700700 2024-02-02T10:10:07.740430+00:00 19994330.284999970347 28999999.977999988943 27870000.054000020027 3957175.972999989986 60342.423712451 2024-02-02T10:10:08.755818+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3955331.957000017166 60342.423723842 2024-02-02T10:10:09.739964+00:00 19994330.289000030607 28999999.967999991030 27869999.953000068665 3952288.891999990214 60342.423735594 2024-02-02T10:10:10.755352+00:00 19994330.287000060081 29000000.055000010878 27870000.057999968529 3954751.038000016939 60342.423746985 2024-02-02T10:10:11.739497+00:00 19994330.284000001848 28999999.975000020117 27870000.003000020981 3954551.143999993801 60342.423758737 2024-02-02T10:10:12.754885+00:00 19994330.286999989301 28999999.977000001818 27869999.986999999732 3955877.888999999035 60342.423770128 2024-02-02T10:10:13.739031+00:00 19994330.285000000149 29000000.028000000864 27869999.975000001490 3950030.097000002861 60342.423781880 2024-02-02T10:10:14.754418+00:00 19994330.285999998450 28999999.973999980837 27870000.050000000745 3947398.944000006188 60342.423793270 2024-02-02T10:10:15.738565+00:00 19994330.283000010997 29000000.017000019550 27869999.959000010043 3952547.930999993812 60342.423805023 2024-02-02T10:10:16.753952+00:00 19994330.291999980807 28999999.971999939531 27870000.013999998569 3957854.086999983061 60342.423816413 2024-02-02T10:10:17.738098+00:00 19994330.284000009298 29000000.034000039101 27869999.951000008732 3953370.008000016212 60342.423828166 2024-02-02T10:10:18.753486+00:00 19994330.286000009626 28999999.955000039190 27870000.005999978632 3956132.033999979030 60342.423839556 2024-02-02T10:10:19.737633+00:00 19994330.285999979824 29000000.023999929428 27870000.029000010341 3950620.964000015985 60342.423851308 2024-02-02T10:10:20.753019+00:00 19994330.284000009298 29000000.007000088692 27869999.944999989122 3956082.955000013113 60342.423862698 2024-02-02T10:10:21.737165+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3952398.982999979984 60342.423874270 2024-02-02T10:10:22.736931+00:00 19994330.285999979824 29000000.017999891192 27869999.977000001818 3954422.111000000965 60342.423885841 2024-02-02T10:10:23.736698+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3952582.903999983799 60342.423897413 2024-02-02T10:10:24.736465+00:00 19994330.286000009626 28999999.966000080109 27869999.974000040442 3950920.100000023842 60342.423908984 2024-02-02T10:10:25.736232+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3954345.949999988079 60342.423920556 2024-02-02T10:10:26.735999+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3956399.935999989975 60342.423932308 2024-02-02T10:10:27.751386+00:00 19994330.283999979496 29000000.052999969572 27870000.064000010490 3955175.077000021935 60342.423943698 2024-02-02T10:10:28.735532+00:00 19994330.285000029951 28999999.965000029653 27869999.956000030041 3951950.932999968994 60342.423955450 2024-02-02T10:10:29.750920+00:00 19994330.285999950022 28999999.981999989599 27870000.042999979109 3957247.013999999035 60342.423966841 2024-02-02T10:10:30.735065+00:00 19994330.289000030607 29000000.019999980927 27869999.922999981791 3957021.001000047196 60342.423978593 2024-02-02T10:10:31.750454+00:00 19994330.284999970347 29000000.009999990463 27870000.049000080675 3957344.024999976158 60342.423989984 2024-02-02T10:10:32.734599+00:00 19994330.288000050932 28999999.993999961764 27870000.034999970347 3957402.953999996185 60342.424001736 2024-02-02T10:10:33.749987+00:00 19994330.282999988645 29000000.031000021845 27869999.962999939919 3957982.072000027169 60342.424013127 2024-02-02T10:10:34.734132+00:00 19994330.287000000477 28999999.945999979973 27869999.955000039190 3951633.913999975193 60342.424024879 2024-02-02T10:10:35.749521+00:00 19994330.282999988645 29000000.037000000477 27870000.031000021845 3953451.102999985218 60342.424036269 2024-02-02T10:10:36.733666+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3954422.930999993812 60342.424048021 2024-02-02T10:10:37.749054+00:00 19994330.287999991328 28999999.989999998361 27870000.071999911219 3953241.062000035774 60342.424059412 2024-02-02T10:10:38.733199+00:00 19994330.286000009626 29000000.001999989152 27870000.006000038236 3956671.941999971867 60342.424071164 2024-02-02T10:10:39.748587+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3953605.026000022888 60342.424082555 2024-02-02T10:10:40.732732+00:00 19994330.284000039101 28999999.993000000715 27869999.953999999911 3954397.031000018120 60342.424094307 2024-02-02T10:10:41.748121+00:00 19994330.286999940872 29000000.033000018448 27870000.009000059217 3956734.970999956131 60342.424105697 2024-02-02T10:10:42.732266+00:00 19994330.284999970347 28999999.973999980837 27870000.020999908447 3955277.995000004768 60342.424117450 2024-02-02T10:10:43.747655+00:00 19994330.287000060081 29000000.000999990851 27869999.933000091463 3955737.984000027180 60342.424128840 2024-02-02T10:10:44.731800+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3959746.037000000011 60342.424140593 2024-02-02T10:10:45.747188+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3953113.006999969017 60342.424151983 2024-02-02T10:10:46.731333+00:00 19994330.286999940872 29000000.022999938577 27869999.964999910444 3955608.934000014793 60342.424163735 2024-02-02T10:10:47.746722+00:00 19994330.287000060081 28999999.965000029653 27870000.072000030428 3955749.973999977112 60342.424175126 2024-02-02T10:10:48.730867+00:00 19994330.283999919891 29000000.029999971390 27869999.986999988556 3951883.084000051022 60342.424186878 2024-02-02T10:10:49.746255+00:00 19994330.289000030607 28999999.971999999136 27869999.963000059128 3955883.028999983799 60342.424198450 2024-02-02T10:10:50.746021+00:00 19994330.282000061125 29000000.030000030994 27869999.970999959856 3955059.917999982834 60342.424210021 2024-02-02T10:10:51.745788+00:00 19994330.289999961853 28999999.964999970049 27870000.017000000924 3961126.962999999989 60342.424221592 2024-02-02T10:10:52.745555+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3955180.035000026226 60342.424233164 2024-02-02T10:10:53.745322+00:00 19994330.286000009626 29000000.062000039965 27869999.995000001043 3954290.014999986161 60342.424244735 2024-02-02T10:10:54.745089+00:00 19994330.286000009626 28999999.985999941826 27869999.964999999851 3952552.083000003826 60342.424256306 2024-02-02T10:10:55.744856+00:00 19994330.286999940872 29000000.045000080019 27870000.054999988526 3952881.963999987114 60342.424267878 2024-02-02T10:10:56.744623+00:00 19994330.286000009626 28999999.942000031471 27869999.941000010818 3958966.888000010978 60342.424279449 2024-02-02T10:10:57.744389+00:00 19994330.284000039101 29000000.017999891192 27869999.979999989271 3958621.124000012875 60342.424291020 2024-02-02T10:10:58.744156+00:00 19994330.289999961853 28999999.989000078291 27869999.991000000387 3958314.958000003826 60342.424302592 2024-02-02T10:10:59.743922+00:00 19994330.287000060081 28999999.983999971300 27870000.011000011116 3955611.950999975204 60342.424314163 2024-02-02T10:11:00.743688+00:00 19994330.283999919891 28999999.993000030518 27870000.056000020355 3958564.004000008106 60342.424325734 2024-02-02T10:11:01.743455+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3953558.055999993812 60342.424337306 2024-02-02T10:11:02.743224+00:00 19994330.281999949366 29000000.022999998182 27869999.977000001818 3953064.962000011932 60342.424348877 2024-02-02T10:11:03.742990+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3956402.041999996174 60342.424360448 2024-02-02T10:11:04.742758+00:00 19994330.284000001848 29000000.008000019938 27869999.983999971300 3953994.085999966133 60342.424372020 2024-02-02T10:11:05.742523+00:00 19994330.291000001132 28999999.965999960899 27870000.042999979109 3955071.932000041008 60342.424383591 2024-02-02T10:11:06.742290+00:00 19994330.285000000149 29000000.014000058174 27869999.971000019461 3952665.000999987125 60342.424395163 2024-02-02T10:11:07.742056+00:00 19994330.285000000149 28999999.993999961764 27870000.005999978632 3954386.949999988079 60342.424406734 2024-02-02T10:11:08.741824+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3952411.981000006199 60342.424418306 2024-02-02T10:11:09.741589+00:00 19994330.285999998450 29000000.016999959946 27870000.002000030130 3951981.018000007141 60342.424429877 2024-02-02T10:11:10.741357+00:00 19994330.283999990672 28999999.988999959081 27870000.024999979883 3954198.968999981880 60342.424441448 2024-02-02T10:11:11.741124+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3956289.097000002861 60342.424453020 2024-02-02T10:11:12.740891+00:00 19994330.291000008583 29000000.024999998510 27870000.026000019163 3956924.914000033867 60342.424464772 2024-02-02T10:11:13.756279+00:00 19994330.284000009298 28999999.989000000060 27869999.993000030518 3954397.041000009049 60342.424476163 2024-02-02T10:11:14.740423+00:00 19994330.285999979824 28999999.975999999791 27869999.935999989510 3951900.969999969006 60342.424487914 2024-02-02T10:11:15.755812+00:00 19994330.285000000149 29000000.000000000000 27870000.067000031471 3955245.125000000000 60342.424499305 2024-02-02T10:11:16.739956+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3953874.899999976158 60342.424511057 2024-02-02T10:11:17.755346+00:00 19994330.282000008970 29000000.022000011057 27870000.012999888510 3957707.985000013839 60342.424522448 2024-02-02T10:11:18.739491+00:00 19994330.289000030607 28999999.987999979407 27870000.004000071436 3958578.023000001907 60342.424534200 2024-02-02T10:11:19.754878+00:00 19994330.287000000477 29000000.029000010341 27870000.044999960810 3952378.023000001907 60342.424545591 2024-02-02T10:11:20.739024+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3954863.915000020992 60342.424557343 2024-02-02T10:11:21.754412+00:00 19994330.283999979496 28999999.995000001043 27869999.927000049502 3958698.042999982834 60342.424568733 2024-02-02T10:11:22.738558+00:00 19994330.289000030607 29000000.007000029087 27870000.105000019073 3950616.919000030030 60342.424580305 2024-02-02T10:11:23.738324+00:00 19994330.281999949366 28999999.995999988168 27869999.891999959946 3956622.123999952804 60342.424591876 2024-02-02T10:11:24.738090+00:00 19994330.287000000477 29000000.041000008583 27870000.067999958992 3958328.909000039101 60342.424603447 2024-02-02T10:11:25.737857+00:00 19994330.283000048250 28999999.949999991804 27869999.996999979019 3956974.052999972831 60342.424615019 2024-02-02T10:11:26.737624+00:00 19994330.288999971002 28999999.998000029474 27869999.948000069708 3957146.088999987114 60342.424626590 2024-02-02T10:11:27.737391+00:00 19994330.288999971002 29000000.011999960989 27870000.059999939054 3960050.943000019062 60342.424638161 2024-02-02T10:11:28.737158+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3958129.990999997128 60342.424649733 2024-02-02T10:11:29.736925+00:00 19994330.284999970347 28999999.977999988943 27869999.954999998212 3951968.922999978065 60342.424661304 2024-02-02T10:11:30.736691+00:00 19994330.286000069231 29000000.002000030130 27870000.039999999106 3954095.126999973785 60342.424672876 2024-02-02T10:11:31.736458+00:00 19994330.285999890417 29000000.009999990463 27869999.918000008911 3953403.952000021935 60342.424684447 2024-02-02T10:11:32.736225+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3952178.001999973785 60342.424696018 2024-02-02T10:11:33.735992+00:00 19994330.287999991328 28999999.999000068754 27870000.007000010461 3955642.991000055801 60342.424707770 2024-02-02T10:11:34.751380+00:00 19994330.284000039101 28999999.946999911219 27869999.961999978870 3957833.016999959946 60342.424719161 2024-02-02T10:11:35.735525+00:00 19994330.287999991328 29000000.038000110537 27870000.011000011116 3956874.069000006188 60342.424730913 2024-02-02T10:11:36.750913+00:00 19994330.282999988645 29000000.049999948591 27870000.023999989033 3954468.851000071038 60342.424742304 2024-02-02T10:11:37.735059+00:00 19994330.287000060081 28999999.967000011355 27869999.994000021368 3953952.082999945153 60342.424754056 2024-02-02T10:11:38.750447+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3947862.994000076782 60342.424765447 2024-02-02T10:11:39.734593+00:00 19994330.287000060081 28999999.955000039190 27869999.953999999911 3958340.967999935150 60342.424777199 2024-02-02T10:11:40.749981+00:00 19994330.288999918848 29000000.033999919891 27870000.002999961376 3960440.069000006188 60342.424788590 2024-02-02T10:11:41.734126+00:00 19994330.287000060081 28999999.981999989599 27869999.959000051022 3953555.884999989998 60342.424800341 2024-02-02T10:11:42.749514+00:00 19994330.286000009626 29000000.035000089556 27870000.088999990374 3951432.014999986161 60342.424811732 2024-02-02T10:11:43.733660+00:00 19994330.286999940872 28999999.965999960899 27869999.893999990076 3952568.955999969970 60342.424823484 2024-02-02T10:11:44.749047+00:00 19994330.282999988645 28999999.991999980062 27870000.010999981314 3954459.112000108231 60342.424834875 2024-02-02T10:11:45.733193+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3955503.032999991905 60342.424846627 2024-02-02T10:11:46.748581+00:00 19994330.286000009626 28999999.999000068754 27869999.994000021368 3952872.949999928009 60342.424858018 2024-02-02T10:11:47.732726+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3955816.972000002861 60342.424869770 2024-02-02T10:11:48.748114+00:00 19994330.289000030607 29000000.021999958903 27870000.006999969482 3953404.090000032913 60342.424881160 2024-02-02T10:11:49.732260+00:00 19994330.284000039101 28999999.973000001162 27869999.945000048727 3951499.906999946106 60342.424892913 2024-02-02T10:11:50.747648+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3957549.994000076782 60342.424904303 2024-02-02T10:11:51.731793+00:00 19994330.284999970347 28999999.989999990910 27870000.023999929428 3959740.054999948014 60342.424916055 2024-02-02T10:11:52.747181+00:00 19994330.284999970347 29000000.030000001192 27869999.943000078201 3955700.924000024796 60342.424927446 2024-02-02T10:11:53.731327+00:00 19994330.287000060081 29000000.015999991447 27870000.088999990374 3954827.093000053894 60342.424939198 2024-02-02T10:11:54.746714+00:00 19994330.286999940872 28999999.982000019401 27869999.975000020117 3953582.969999908935 60342.424950588 2024-02-02T10:11:55.730861+00:00 19994330.286000009626 29000000.044999990612 27870000.003999948502 3957316.060999989975 60342.424962341 2024-02-02T10:11:56.746249+00:00 19994330.286999940872 28999999.942000001669 27869999.922000050545 3955050.854000092018 60342.424973912 2024-02-02T10:11:57.746015+00:00 19994330.285000089556 29000000.018999990076 27870000.064999941736 3957745.019999980927 60342.424985484 2024-02-02T10:11:58.745782+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3954806.972000002861 60342.424997055 2024-02-02T10:11:59.745548+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3954263.087999939919 60342.425008626 2024-02-02T10:12:00.745315+00:00 19994330.285999998450 29000000.005999978632 27870000.003999948502 3956078.920000075828 60342.425020198 2024-02-02T10:12:01.745082+00:00 19994330.287000000477 28999999.987000048161 27869999.950999978930 3958394.095999956131 60342.425031769 2024-02-02T10:12:02.744849+00:00 19994330.287000000477 28999999.995999988168 27870000.073000069708 3955652.965000032913 60342.425043340 2024-02-02T10:12:03.744615+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3953267.911999940872 60342.425054912 2024-02-02T10:12:04.744383+00:00 19994330.285000011325 28999999.987999979407 27869999.958999991417 3949684.027999997139 60342.425066483 2024-02-02T10:12:05.744149+00:00 19994330.283999979496 28999999.995999988168 27870000.044000029564 3956921.034000039101 60342.425078054 2024-02-02T10:12:06.743916+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3956064.054999948014 60342.425089626 2024-02-02T10:12:07.743683+00:00 19994330.287000000477 28999999.994000021368 27869999.949000000954 3959318.948000072967 60342.425101197 2024-02-02T10:12:08.743450+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3950656.136999965180 60342.425112769 2024-02-02T10:12:09.743217+00:00 19994330.287000000477 29000000.004999998957 27870000.022999990731 3955495.855000019073 60342.425124340 2024-02-02T10:12:10.742983+00:00 19994330.288999971002 28999999.980000019073 27869999.962999999523 3956523.087999939919 60342.425135911 2024-02-02T10:12:11.742750+00:00 19994330.283000048250 29000000.015999909490 27870000.059000000358 3955406.955000042915 60342.425147483 2024-02-02T10:12:12.742516+00:00 19994330.285999950022 28999999.969000101089 27870000.013999998569 3952951.993999958038 60342.425159054 2024-02-02T10:12:13.742283+00:00 19994330.285000029951 29000000.006999969482 27869999.988000009209 3949159.022000073921 60342.425170626 2024-02-02T10:12:14.742050+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3948339.003999948967 60342.425182197 2024-02-02T10:12:15.741816+00:00 19994330.284999970347 29000000.006000038236 27870000.015000019222 3953635.897000073921 60342.425193768 2024-02-02T10:12:16.741583+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3952788.133999944199 60342.425205340 2024-02-02T10:12:17.741350+00:00 19994330.286000009626 29000000.011999960989 27869999.936999980360 3956255.963999987114 60342.425216911 2024-02-02T10:12:18.741117+00:00 19994330.286000009626 28999999.947000030428 27870000.032999988645 3957277.031000018120 60342.425228483 2024-02-02T10:12:19.740884+00:00 19994330.288999971002 29000000.019000049680 27870000.059000018984 3954860.891000031959 60342.425240234 2024-02-02T10:12:20.756272+00:00 19994330.285000029951 29000000.054000020027 27869999.985000010580 3957766.048999906052 60342.425251625 2024-02-02T10:12:21.740417+00:00 19994330.282000008970 28999999.969999909401 27869999.917999979109 3957963.976999998093 60342.425263377 2024-02-02T10:12:22.755805+00:00 19994330.290000021458 28999999.991000059992 27870000.023999989033 3955655.064000010025 60342.425274768 2024-02-02T10:12:23.739951+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3955163.002000092994 60342.425286340 2024-02-02T10:12:24.739717+00:00 19994330.282000061125 29000000.011000040919 27869999.987999979407 3952344.893000007141 60342.425297911 2024-02-02T10:12:25.739484+00:00 19994330.288999918848 29000000.002999901772 27869999.958000000566 3956169.042999982834 60342.425309482 2024-02-02T10:12:26.739250+00:00 19994330.285000089556 29000000.032000001520 27870000.033999979496 3955200.049999951851 60342.425321054 2024-02-02T10:12:27.739017+00:00 19994330.284999970347 28999999.960999999195 27869999.998000029474 3952954.016999959946 60342.425332625 2024-02-02T10:12:28.738784+00:00 19994330.286000009626 29000000.026000000536 27870000.016000028700 3953909.975000023842 60342.425344196 2024-02-02T10:12:29.738551+00:00 19994330.287999991328 28999999.965999990702 27869999.952000018209 3955076.929000020027 60342.425355768 2024-02-02T10:12:30.738318+00:00 19994330.286999940872 29000000.046000000089 27870000.092999938875 3959571.100999950897 60342.425367339 2024-02-02T10:12:31.738085+00:00 19994330.285000089556 28999999.953000009060 27869999.940000060946 3955834.005000113975 60342.425378910 2024-02-02T10:12:32.737853+00:00 19994330.286999940872 29000000.055999990553 27870000.026000019163 3958444.939999938011 60342.425390482 2024-02-02T10:12:33.737618+00:00 19994330.287000060081 28999999.979999989271 27870000.004999998957 3956458.052999972831 60342.425402053 2024-02-02T10:12:34.737385+00:00 19994330.283999919891 28999999.993000000715 27869999.977999929339 3956852.050000071991 60342.425413624 2024-02-02T10:12:35.737151+00:00 19994330.284000039101 29000000.015999998897 27869999.984000090510 3954746.958999990951 60342.425425196 2024-02-02T10:12:36.736918+00:00 19994330.287999991328 29000000.032000008970 27870000.053999900818 3954059.014999986161 60342.425436767 2024-02-02T10:12:37.736684+00:00 19994330.286000009626 28999999.967999991030 27869999.991000059992 3956800.909000039101 60342.425448339 2024-02-02T10:12:38.736452+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3962356.021999955177 60342.425459910 2024-02-02T10:12:39.736219+00:00 19994330.285999890417 28999999.988999959081 27870000.088000059128 3956011.118000030983 60342.425471481 2024-02-02T10:12:40.735985+00:00 19994330.286000009626 28999999.978000041097 27869999.908999919891 3952761.857999920845 60342.425483233 2024-02-02T10:12:41.751373+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3956517.053000092972 60342.425494624 2024-02-02T10:12:42.735519+00:00 19994330.281000021845 28999999.974999960512 27869999.995000001043 3957098.995999931823 60342.425506376 2024-02-02T10:12:43.750907+00:00 19994330.286000009626 29000000.006000038236 27870000.075999978930 3956109.976999998093 60342.425517767 2024-02-02T10:12:44.735053+00:00 19994330.292000059038 29000000.008999999613 27869999.875000000000 3963592.055999993812 60342.425529519 2024-02-02T10:12:45.750440+00:00 19994330.282999988645 28999999.988000039011 27870000.111999988556 3959572.907999991905 60342.425540910 2024-02-02T10:12:46.734586+00:00 19994330.283999919891 29000000.009999990463 27869999.907999999821 3953653.057000041008 60342.425552662 2024-02-02T10:12:47.749974+00:00 19994330.288000110537 29000000.000999931246 27870000.006999999285 3952251.037999988068 60342.425564053 2024-02-02T10:12:48.734119+00:00 19994330.285999890417 29000000.014999989420 27870000.017000000924 3957369.929000020027 60342.425575804 2024-02-02T10:12:49.749508+00:00 19994330.283000111580 28999999.968000050634 27870000.037999998778 3953640.939000010025 60342.425587195 2024-02-02T10:12:50.733652+00:00 19994330.290999889374 29000000.013999938965 27869999.993999991566 3952937.070999979973 60342.425598947 2024-02-02T10:12:51.749041+00:00 19994330.287000060081 28999999.999000068754 27869999.945000018924 3958611.888000010978 60342.425610338 2024-02-02T10:12:52.733186+00:00 19994330.282999999821 28999999.963999990374 27870000.021999981254 3955616.172999978065 60342.425622090 2024-02-02T10:12:53.748575+00:00 19994330.285999998450 29000000.062000039965 27869999.978000018746 3956133.891000031959 60342.425633481 2024-02-02T10:12:54.732720+00:00 19994330.287000000477 28999999.963999990374 27870000.063999980688 3954848.077000021935 60342.425645233 2024-02-02T10:12:55.748108+00:00 19994330.285999998450 29000000.004999998957 27869999.908000018448 3955102.970999956131 60342.425656623 2024-02-02T10:12:56.732253+00:00 19994330.283000010997 28999999.990999940783 27870000.053999960423 3954736.947000027169 60342.425668376 2024-02-02T10:12:57.747641+00:00 19994330.286999989301 29000000.006000038236 27870000.013000011444 3953181.122999907006 60342.425679766 2024-02-02T10:12:58.731786+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3953618.970000029076 60342.425691518 2024-02-02T10:12:59.747175+00:00 19994330.287000000477 28999999.989000078291 27870000.012000020593 3957111.973999977112 60342.425702909 2024-02-02T10:13:00.731320+00:00 19994330.285000000149 29000000.042999979109 27870000.005999978632 3956891.972000002861 60342.425714661 2024-02-02T10:13:01.746709+00:00 19994330.290000021458 28999999.962999939919 27869999.988999959081 3956421.025000094902 60342.425726051 2024-02-02T10:13:02.730854+00:00 19994330.283999979496 29000000.025000099093 27869999.983000040054 3955221.029999970924 60342.425737804 2024-02-02T10:13:03.746242+00:00 19994330.284000009298 28999999.982999999076 27870000.025999959558 3958670.975000023842 60342.425749375 2024-02-02T10:13:04.746009+00:00 19994330.289000000805 29000000.013000000268 27869999.987000048161 3955346.945999979973 60342.425760946 2024-02-02T10:13:05.745776+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3952738.135999917984 60342.425772518 2024-02-02T10:13:06.745542+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3954382.910000085831 60342.425784089 2024-02-02T10:13:07.745309+00:00 19994330.285000029951 29000000.017999991775 27870000.036999940872 3956619.998000026215 60342.425795660 2024-02-02T10:13:08.745076+00:00 19994330.286000009626 29000000.005000028759 27869999.983000040054 3956196.972000002861 60342.425807232 2024-02-02T10:13:09.744842+00:00 19994330.283999979496 29000000.003999978304 27870000.047999981791 3955517.970999956131 60342.425818803 2024-02-02T10:13:10.744609+00:00 19994330.285000029951 28999999.984000001103 27869999.973999980837 3954421.067000031006 60342.425830374 2024-02-02T10:13:11.744376+00:00 19994330.290999948978 29000000.006999999285 27869999.985000010580 3949671.000999927986 60342.425841946 2024-02-02T10:13:12.744142+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3954659.014000058174 60342.425853517 2024-02-02T10:13:13.743909+00:00 19994330.286000009626 28999999.973999980837 27870000.083000060171 3954623.990999937057 60342.425865089 2024-02-02T10:13:14.743677+00:00 19994330.284999970347 29000000.018000010401 27869999.904999971390 3959857.041000009049 60342.425876660 2024-02-02T10:13:15.743444+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3955832.899999976158 60342.425888231 2024-02-02T10:13:16.743210+00:00 19994330.284000039101 29000000.021000031382 27869999.970999959856 3956329.017000079155 60342.425899803 2024-02-02T10:13:17.742976+00:00 19994330.283999979496 28999999.942999958992 27870000.022000070661 3958156.151999949943 60342.425911374 2024-02-02T10:13:18.742742+00:00 19994330.285999950022 29000000.045000020415 27869999.949000000954 3958224.958999990951 60342.425922946 2024-02-02T10:13:19.742510+00:00 19994330.289000030607 28999999.982999980450 27870000.041999939829 3956320.907000064850 60342.425934517 2024-02-02T10:13:20.742276+00:00 19994330.284999970347 29000000.030000030994 27870000.042000059038 3951465.962999939919 60342.425946089 2024-02-02T10:13:21.742042+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3956518.059000014793 60342.425957660 2024-02-02T10:13:22.741810+00:00 19994330.283999919891 29000000.016000028700 27869999.952999949455 3960090.942000031006 60342.425969050 2024-02-02T10:13:23.725955+00:00 19994330.284000039101 28999999.962999939919 27870000.006999969482 3957727.995000004768 60342.425980803 2024-02-02T10:13:24.741343+00:00 19994330.287000060081 29000000.024999979883 27869999.981000069529 3954887.991999983788 60342.425992193 2024-02-02T10:13:25.725489+00:00 19994330.286999940872 29000000.017000079155 27870000.048999998719 3955656.078999996185 60342.426003945 2024-02-02T10:13:26.740877+00:00 19994330.286000009626 28999999.941999908537 27869999.980000000447 3956188.029000043869 60342.426015517 2024-02-02T10:13:27.740643+00:00 19994330.286000009626 29000000.036000009626 27869999.965999990702 3951788.875999927986 60342.426027088 2024-02-02T10:13:28.740410+00:00 19994330.284999970347 29000000.001000050455 27869999.984999999404 3955491.098000050057 60342.426038659 2024-02-02T10:13:29.740177+00:00 19994330.284999970347 28999999.940999981016 27870000.032999988645 3955746.050999999046 60342.426050231 2024-02-02T10:13:30.739944+00:00 19994330.286000009626 29000000.057000041008 27870000.041000008583 3949998.860999941826 60342.426061802 2024-02-02T10:13:31.739711+00:00 19994330.284000039101 29000000.004999998957 27869999.942000001669 3956597.065999985207 60342.426073373 2024-02-02T10:13:32.739477+00:00 19994330.289999961853 28999999.998999949545 27869999.988000009209 3958568.995000004768 60342.426084945 2024-02-02T10:13:33.739244+00:00 19994330.286000009626 28999999.978000041097 27870000.032999988645 3954871.065000057220 60342.426096516 2024-02-02T10:13:34.739011+00:00 19994330.287000060081 29000000.050999999046 27870000.000999990851 3957512.977999926079 60342.426108088 2024-02-02T10:13:35.738778+00:00 19994330.286999940872 28999999.941999908537 27869999.935999989510 3955783.022000073921 60342.426119659 2024-02-02T10:13:36.738544+00:00 19994330.285000089556 29000000.009000059217 27870000.066000040621 3958153.917999982834 60342.426131230 2024-02-02T10:13:37.738311+00:00 19994330.284999970347 28999999.963999990374 27869999.917999979109 3955612.978000044823 60342.426142802 2024-02-02T10:13:38.738078+00:00 19994330.283999919891 29000000.072999950498 27870000.028000000864 3959441.024999976158 60342.426154373 2024-02-02T10:13:39.737844+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3956213.024999976158 60342.426165944 2024-02-02T10:13:40.737611+00:00 19994330.284999970347 29000000.006999999285 27869999.998000029474 3954174.993000030983 60342.426177516 2024-02-02T10:13:41.737378+00:00 19994330.286000009626 28999999.962000001222 27869999.969999969006 3955957.051999927033 60342.426189087 2024-02-02T10:13:42.737145+00:00 19994330.287000060081 29000000.006000000983 27870000.065000001341 3952729.993000030983 60342.426200659 2024-02-02T10:13:43.736911+00:00 19994330.284999970347 28999999.996999990195 27869999.960999969393 3954355.901000022888 60342.426212230 2024-02-02T10:13:44.736678+00:00 19994330.287999991328 28999999.982999999076 27869999.966000080109 3957509.006999969017 60342.426223801 2024-02-02T10:13:45.736445+00:00 19994330.284000001848 29000000.020000010729 27870000.028000000864 3951769.047999999952 60342.426235373 2024-02-02T10:13:46.736212+00:00 19994330.287000000477 29000000.029000010341 27870000.009999990463 3954535.941999999806 60342.426246944 2024-02-02T10:13:47.735978+00:00 19994330.284000001848 29000000.016999989748 27869999.998999949545 3957998.073000000790 60342.426258516 2024-02-02T10:13:48.735746+00:00 19994330.287999998778 28999999.971999999136 27869999.996000051498 3955595.986000000034 60342.426270087 2024-02-02T10:13:49.735512+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3959734.947000001092 60342.426281839 2024-02-02T10:13:50.750900+00:00 19994330.283999990672 29000000.037000000477 27869999.998999949545 3951984.984000001103 60342.426293230 2024-02-02T10:13:51.735045+00:00 19994330.285000000149 28999999.954999979585 27870000.031000021845 3953238.087999999989 60342.426304982 2024-02-02T10:13:52.750433+00:00 19994330.283000018448 29000000.036000009626 27869999.966000080109 3951315.033999998122 60342.426316373 2024-02-02T10:13:53.734579+00:00 19994330.288999971002 28999999.996999979019 27870000.080999970436 3952060.939999998081 60342.426328124 2024-02-02T10:13:54.749967+00:00 19994330.286000009626 28999999.954999979585 27869999.881999969482 3952075.066000000108 60342.426339515 2024-02-02T10:13:55.734111+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3953747.987000002991 60342.426351267 2024-02-02T10:13:56.749501+00:00 19994330.285999979824 29000000.028000000864 27870000.039999961853 3948541.922999999952 60342.426362658 2024-02-02T10:13:57.733646+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3954378.931000002194 60342.426374410 2024-02-02T10:13:58.749034+00:00 19994330.287000030279 28999999.996999979019 27869999.970000028610 3951236.112999998033 60342.426385801 2024-02-02T10:13:59.733180+00:00 19994330.281999949366 28999999.994000080973 27869999.988999959081 3954525.045999995898 60342.426397553 2024-02-02T10:14:00.748567+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3951441.901000001002 60342.426408944 2024-02-02T10:14:01.732713+00:00 19994330.284999970347 28999999.983999971300 27870000.041000008583 3957545.009000002872 60342.426420696 2024-02-02T10:14:02.748101+00:00 19994330.288000050932 29000000.054999951273 27869999.993999961764 3955253.982999994885 60342.426432086 2024-02-02T10:14:03.732247+00:00 19994330.287999991328 28999999.943000078201 27869999.947999950498 3952231.991999999154 60342.426443839 2024-02-02T10:14:04.747634+00:00 19994330.282999988645 29000000.016999959946 27870000.002000000328 3954735.993000001181 60342.426455229 2024-02-02T10:14:05.731780+00:00 19994330.288999971002 28999999.988000039011 27870000.083999991417 3952520.106000006199 60342.426466981 2024-02-02T10:14:06.747168+00:00 19994330.280000030994 29000000.039999961853 27869999.947000011802 3957363.002000004053 60342.426478372 2024-02-02T10:14:07.731313+00:00 19994330.288999971002 28999999.957999940962 27870000.028000000864 3956241.920000001788 60342.426490124 2024-02-02T10:14:08.746702+00:00 19994330.287999991328 29000000.030000090599 27869999.997000008821 3954067.932999997865 60342.426501514 2024-02-02T10:14:09.730847+00:00 19994330.284000039101 29000000.001999970526 27870000.021000001580 3959012.969999998808 60342.426513267 2024-02-02T10:14:10.746235+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3950330.183999999892 60342.426524657 2024-02-02T10:14:11.730380+00:00 19994330.285000029951 28999999.988000039011 27869999.896000001580 3956114.883000000846 60342.426536409 2024-02-02T10:14:12.745768+00:00 19994330.287999991328 29000000.036000009626 27870000.040999978781 3954422.990999997128 60342.426547800 2024-02-02T10:14:13.729914+00:00 19994330.282999988645 29000000.008999940008 27870000.020000040531 3953003.055999993812 60342.426559552 2024-02-02T10:14:14.745302+00:00 19994330.286999940872 28999999.955000039190 27869999.971999999136 3952412.099000006914 60342.426571123 2024-02-02T10:14:15.745069+00:00 19994330.284000039101 29000000.013000011444 27870000.015999969095 3954353.915999994148 60342.426582695 2024-02-02T10:14:16.744836+00:00 19994330.287000060081 29000000.028999920934 27869999.967000011355 3956165.972000002861 60342.426594266 2024-02-02T10:14:17.744602+00:00 19994330.291000008583 28999999.989000000060 27870000.097999989986 3953634.905000001192 60342.426605837 2024-02-02T10:14:18.744368+00:00 19994330.280999898911 28999999.975999999791 27869999.956000030041 3955866.146000013221 60342.426617409 2024-02-02T10:14:19.744136+00:00 19994330.288000110537 29000000.018999990076 27869999.960999969393 3954605.030999987852 60342.426628980 2024-02-02T10:14:20.743904+00:00 19994330.284999970347 28999999.992000009865 27870000.017000019550 3956098.886999994982 60342.426640552 2024-02-02T10:14:21.743670+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3954291.022000014782 60342.426652123 2024-02-02T10:14:22.743436+00:00 19994330.291000008583 28999999.986999988556 27870000.036000069231 3956716.018999993801 60342.426663694 2024-02-02T10:14:23.743203+00:00 19994330.283999919891 28999999.981000009924 27869999.962999939919 3951746.005999981891 60342.426675266 2024-02-02T10:14:24.742970+00:00 19994330.286000009626 29000000.032000008970 27869999.981999989599 3951627.991000025999 60342.426686837 2024-02-02T10:14:25.742736+00:00 19994330.287999991328 28999999.974999990314 27869999.980000019073 3955668.010999978054 60342.426698409 2024-02-02T10:14:26.742503+00:00 19994330.284000039101 29000000.045000020415 27870000.077000018209 3952455.990999997128 60342.426709980 2024-02-02T10:14:27.742270+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3954393.942000002135 60342.426721371 2024-02-02T10:14:28.726415+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3954852.124000012875 60342.426733123 2024-02-02T10:14:29.741803+00:00 19994330.284999970347 29000000.006999969482 27869999.940999981016 3954801.891000003088 60342.426744513 2024-02-02T10:14:30.725949+00:00 19994330.286000009626 28999999.972999989986 27870000.011000040919 3954836.021999984980 60342.426756266 2024-02-02T10:14:31.741337+00:00 19994330.287999991328 29000000.039000030607 27870000.102999929339 3962887.071999996901 60342.426767656 2024-02-02T10:14:32.725482+00:00 19994330.284000039101 29000000.005999978632 27869999.944000009447 3962788.997000008821 60342.426779408 2024-02-02T10:14:33.740871+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3958059.925000011921 60342.426790799 2024-02-02T10:14:34.725015+00:00 19994330.286000009626 29000000.035000029951 27870000.032000061125 3953868.044000000227 60342.426802551 2024-02-02T10:14:35.740403+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3958527.006999998819 60342.426814122 2024-02-02T10:14:36.740170+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3952854.935999989975 60342.426825694 2024-02-02T10:14:37.739937+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3953649.069000006188 60342.426837265 2024-02-02T10:14:38.739704+00:00 19994330.291000008583 29000000.002999901772 27870000.003000020981 3954568.007999985944 60342.426848836 2024-02-02T10:14:39.739471+00:00 19994330.285000000149 28999999.960000038147 27870000.009999990463 3959683.962000011932 60342.426860408 2024-02-02T10:14:40.739237+00:00 19994330.285000000149 29000000.006000038236 27869999.980999950320 3953886.009000002872 60342.426871979 2024-02-02T10:14:41.739004+00:00 19994330.283999990672 29000000.046000000089 27870000.052999969572 3957117.006999998819 60342.426883550 2024-02-02T10:14:42.738771+00:00 19994330.285999998450 28999999.998999949545 27869999.945999998599 3958844.979999988806 60342.426895122 2024-02-02T10:14:43.738538+00:00 19994330.287000000477 28999999.998999949545 27870000.050999991596 3954352.992000014056 60342.426906693 2024-02-02T10:14:44.738305+00:00 19994330.284000009298 29000000.027000069618 27869999.903000008315 3957755.053999990225 60342.426918264 2024-02-02T10:14:45.738071+00:00 19994330.288999989629 28999999.978999968618 27870000.072000000626 3956269.030000001192 60342.426929836 2024-02-02T10:14:46.737838+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3960090.951999992132 60342.426941407 2024-02-02T10:14:47.737605+00:00 19994330.289000000805 28999999.957999940962 27869999.934999998659 3958962.068000019062 60342.426952979 2024-02-02T10:14:48.737372+00:00 19994330.282999988645 29000000.042000059038 27870000.022999998182 3952844.878999977838 60342.426964550 2024-02-02T10:14:49.737139+00:00 19994330.287000000477 28999999.996999979019 27869999.997999999672 3954067.080999999773 60342.426976121 2024-02-02T10:14:50.736905+00:00 19994330.287000000477 28999999.971000079066 27869999.997000008821 3955148.932000011206 60342.426987693 2024-02-02T10:14:51.736672+00:00 19994330.285000000149 29000000.017999891192 27870000.000999990851 3956042.055000007153 60342.426999264 2024-02-02T10:14:52.736439+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3958791.013999969233 60342.427010836 2024-02-02T10:14:53.736205+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3958851.906000018120 60342.427022407 2024-02-02T10:14:54.735972+00:00 19994330.285000029951 28999999.999000001699 27870000.009999990463 3959913.005999981891 60342.427033979 2024-02-02T10:14:55.735738+00:00 19994330.285999950022 29000000.013999998569 27870000.050000008196 3961436.209000051022 60342.427045550 2024-02-02T10:14:56.735506+00:00 19994330.285000029951 28999999.973999999464 27869999.892000019550 3958810.847000002861 60342.427057121 2024-02-02T10:14:57.735273+00:00 19994330.287999991328 29000000.015999998897 27870000.068999949843 3958066.939999998081 60342.427068693 2024-02-02T10:14:58.735039+00:00 19994330.284000039101 29000000.021999999881 27869999.998000029474 3958541.061999977101 60342.427080445 2024-02-02T10:14:59.750426+00:00 19994330.286999940872 28999999.955000009388 27869999.994000021368 3952557.958000003826 60342.427091835 2024-02-02T10:15:00.734572+00:00 19994330.288000050932 29000000.025999989361 27869999.963999990374 3955562.065999985207 60342.427103587 2024-02-02T10:15:01.749961+00:00 19994330.284999970347 28999999.990000009537 27870000.054999951273 3951627.008000016212 60342.427114978 2024-02-02T10:15:02.734105+00:00 19994330.285000029951 28999999.977999988943 27869999.988000039011 3952822.985000013839 60342.427126730 2024-02-02T10:15:03.749493+00:00 19994330.283999979496 29000000.019999980927 27869999.986000061035 3951558.030999958981 60342.427138121 2024-02-02T10:15:04.733640+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3950322.942000031006 60342.427149873 2024-02-02T10:15:05.749028+00:00 19994330.285000029951 28999999.962000008672 27870000.006000038236 3951519.069000006188 60342.427161263 2024-02-02T10:15:06.733173+00:00 19994330.292000059038 29000000.030000030994 27870000.022999998182 3950844.935000001919 60342.427173016 2024-02-02T10:15:07.748561+00:00 19994330.282999988645 29000000.039999961853 27869999.987999919802 3950777.987999976147 60342.427184406 2024-02-02T10:15:08.732707+00:00 19994330.284999970347 28999999.950000051409 27870000.001999970526 3945580.977999985218 60342.427196159 2024-02-02T10:15:09.748094+00:00 19994330.286999940872 28999999.978999968618 27870000.030000090599 3951298.138000010978 60342.427207549 2024-02-02T10:15:10.732240+00:00 19994330.285000089556 29000000.052999969572 27870000.003999948502 3952835.907999991905 60342.427219301 2024-02-02T10:15:11.747628+00:00 19994330.283999919891 28999999.967000011355 27869999.981000069529 3953014.958999990951 60342.427230692 2024-02-02T10:15:12.731774+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3950687.933000028133 60342.427242444 2024-02-02T10:15:13.747162+00:00 19994330.289000030607 28999999.950999978930 27869999.978999968618 3951625.177999972831 60342.427253834 2024-02-02T10:15:14.731306+00:00 19994330.286000009626 29000000.042000059038 27870000.032999988645 3946837.849000037182 60342.427265587 2024-02-02T10:15:15.746695+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3948749.078999996185 60342.427276977 2024-02-02T10:15:16.730841+00:00 19994330.282999988645 28999999.989000078291 27869999.970999959856 3948002.946999967098 60342.427288730 2024-02-02T10:15:17.746229+00:00 19994330.285000089556 29000000.013000011444 27869999.999000068754 3954238.062000035774 60342.427300120 2024-02-02T10:15:18.730374+00:00 19994330.287999991328 28999999.962999939919 27870000.085999969393 3957542.949000000954 60342.427311872 2024-02-02T10:15:19.745762+00:00 19994330.284999970347 29000000.032000061125 27869999.940000060946 3950604.055000007153 60342.427323263 2024-02-02T10:15:20.729907+00:00 19994330.289000030607 28999999.945999979973 27869999.987999919802 3952933.037999988068 60342.427335015 2024-02-02T10:15:21.745295+00:00 19994330.286000009626 29000000.034999970347 27869999.995999999344 3952389.963999987114 60342.427346586 2024-02-02T10:15:22.745062+00:00 19994330.285999890417 29000000.029000040144 27870000.021999988705 3951961.037999988068 60342.427358158 2024-02-02T10:15:23.744828+00:00 19994330.282000061125 28999999.991999980062 27869999.962000008672 3954143.990999997128 60342.427369729 2024-02-02T10:15:24.744595+00:00 19994330.286999940872 28999999.975999951363 27870000.017999991775 3953709.881000041962 60342.427381300 2024-02-02T10:15:25.744362+00:00 19994330.288000110537 29000000.042000059038 27870000.037999991328 3952143.016999959946 60342.427392872 2024-02-02T10:15:26.744130+00:00 19994330.282999988645 28999999.962999939919 27869999.992000009865 3952030.032999991905 60342.427404443 2024-02-02T10:15:27.743897+00:00 19994330.292999979109 28999999.973999980837 27869999.937000010163 3947638.001000047196 60342.427416014 2024-02-02T10:15:28.743663+00:00 19994330.283999919891 29000000.040000081062 27870000.069000009447 3953124.973999977112 60342.427427586 2024-02-02T10:15:29.743429+00:00 19994330.284000039101 29000000.001999970526 27869999.955999970436 3953045.078999996185 60342.427439157 2024-02-02T10:15:30.743196+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3953339.030000030994 60342.427450548 2024-02-02T10:15:31.727341+00:00 19994330.286000009626 28999999.938999999315 27869999.949000000954 3956899.924999951851 60342.427462300 2024-02-02T10:15:32.742730+00:00 19994330.286000009626 29000000.000999998301 27870000.013999998569 3956175.980000019073 60342.427473691 2024-02-02T10:15:33.726875+00:00 19994330.285999998450 29000000.036000009626 27870000.000999990851 3955999.019999980927 60342.427485443 2024-02-02T10:15:34.742263+00:00 19994330.287000000477 29000000.006000000983 27870000.046999990940 3952169.071000040043 60342.427496834 2024-02-02T10:15:35.726409+00:00 19994330.289000000805 29000000.038999989629 27869999.949999991804 3956816.905999958981 60342.427508586 2024-02-02T10:15:36.741797+00:00 19994330.282999988645 28999999.971000019461 27870000.047000050545 3957538.007000029087 60342.427519976 2024-02-02T10:15:37.725942+00:00 19994330.285000011325 29000000.015999998897 27869999.971999939531 3951435.050999999046 60342.427531729 2024-02-02T10:15:38.741330+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3954531.013000010978 60342.427543119 2024-02-02T10:15:39.725475+00:00 19994330.287000000477 28999999.990000009537 27869999.936999980360 3950474.982999979984 60342.427554871 2024-02-02T10:15:40.740864+00:00 19994330.285000000149 28999999.987999979407 27870000.022999998182 3953911.962999999989 60342.427566262 2024-02-02T10:15:41.725009+00:00 19994330.289000000805 28999999.998000029474 27870000.061000108719 3954821.078999996185 60342.427578014 2024-02-02T10:15:42.740397+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3949532.050000011921 60342.427589404 2024-02-02T10:15:43.724543+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3955853.867999970913 60342.427601157 2024-02-02T10:15:44.739931+00:00 19994330.282999988645 29000000.001999970526 27870000.008999940008 3956891.942000031006 60342.427612728 2024-02-02T10:15:45.739697+00:00 19994330.288000021130 28999999.962000008672 27870000.000000000000 3955885.083999990951 60342.427624299 2024-02-02T10:15:46.739464+00:00 19994330.286000009626 29000000.067000031471 27870000.065000060946 3956087.023000001907 60342.427635871 2024-02-02T10:15:47.739231+00:00 19994330.285999950022 28999999.982999980450 27869999.926999930292 3958064.887000023853 60342.427647442 2024-02-02T10:15:48.738997+00:00 19994330.290000021458 28999999.964999970049 27870000.057000041008 3953258.092999995220 60342.427659013 2024-02-02T10:15:49.738764+00:00 19994330.286000009626 29000000.034999970347 27869999.935999989510 3950060.010999978054 60342.427670585 2024-02-02T10:15:50.738530+00:00 19994330.286000009626 28999999.994000080973 27870000.078999999911 3954473.024999976158 60342.427682156 2024-02-02T10:15:51.738298+00:00 19994330.281999949366 28999999.995000001043 27869999.911000009626 3954707.001000047196 60342.427693727 2024-02-02T10:15:52.738064+00:00 19994330.285000029951 29000000.036999940872 27870000.110000010580 3956700.983999968041 60342.427705299 2024-02-02T10:15:53.737831+00:00 19994330.287000000477 28999999.966000080109 27869999.962000008672 3953608.960000038147 60342.427716870 2024-02-02T10:15:54.737598+00:00 19994330.283999979496 28999999.990999940783 27869999.977999929339 3958312.065999985207 60342.427728442 2024-02-02T10:15:55.737364+00:00 19994330.291000008583 29000000.032000061125 27870000.022999998182 3953955.939000010025 60342.427740013 2024-02-02T10:15:56.737132+00:00 19994330.286000009626 28999999.958999991417 27869999.963000059128 3953179.101999998093 60342.427751584 2024-02-02T10:15:57.736897+00:00 19994330.287000000477 29000000.026999950409 27869999.978000041097 3951981.835999966133 60342.427763156 2024-02-02T10:15:58.736665+00:00 19994330.282999988645 28999999.998999949545 27870000.014999989420 3952680.087999999989 60342.427774727 2024-02-02T10:15:59.736432+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3954733.962999999989 60342.427786299 2024-02-02T10:16:00.736199+00:00 19994330.284999970347 28999999.981999989599 27869999.971000000834 3951755.015000044834 60342.427797870 2024-02-02T10:16:01.735966+00:00 19994330.282000061125 29000000.008000019938 27869999.984000001103 3954014.000000000000 60342.427809441 2024-02-02T10:16:02.735732+00:00 19994330.291999939829 28999999.991999980062 27869999.984999999404 3953539.980000019073 60342.427821013 2024-02-02T10:16:03.735499+00:00 19994330.284000039101 29000000.026000019163 27870000.086000010371 3948100.973999977112 60342.427832584 2024-02-02T10:16:04.735265+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3954413.939000010025 60342.427844156 2024-02-02T10:16:05.735032+00:00 19994330.282999988645 28999999.987999919802 27870000.002999991179 3949057.167999982834 60342.427855907 2024-02-02T10:16:06.750420+00:00 19994330.287000060081 28999999.979000091553 27869999.953999999911 3954274.995999931823 60342.427867298 2024-02-02T10:16:07.734566+00:00 19994330.287999991328 29000000.046000000089 27870000.035000000149 3952843.993000030983 60342.427879050 2024-02-02T10:16:08.749954+00:00 19994330.281999949366 28999999.975000001490 27869999.982999980450 3950821.921000003815 60342.427890441 2024-02-02T10:16:09.734099+00:00 19994330.290000081062 29000000.015999998897 27869999.940000001341 3953501.074000000954 60342.427902193 2024-02-02T10:16:10.749487+00:00 19994330.286000009626 28999999.964999999851 27869999.988000039011 3956316.911000012886 60342.427913584 2024-02-02T10:16:11.733633+00:00 19994330.284999970347 29000000.035999998450 27870000.037999991328 3951031.986999989022 60342.427925336 2024-02-02T10:16:12.749021+00:00 19994330.284999970347 28999999.966000009328 27870000.037000000477 3952681.078000069130 60342.427936726 2024-02-02T10:16:13.733166+00:00 19994330.287000060081 29000000.055999990553 27869999.940000001341 3953983.975999950897 60342.427948479 2024-02-02T10:16:14.748555+00:00 19994330.284999970347 28999999.955000009388 27870000.019999980927 3950904.973000050057 60342.427959869 2024-02-02T10:16:15.732700+00:00 19994330.286000009626 28999999.998999979347 27870000.045000020415 3952186.973999977112 60342.427971622 2024-02-02T10:16:16.748088+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3957318.800999999046 60342.427983012 2024-02-02T10:16:17.732233+00:00 19994330.281999949366 28999999.996000021696 27870000.048000041395 3953177.151000022888 60342.427994764 2024-02-02T10:16:18.747622+00:00 19994330.287000060081 29000000.047999981791 27869999.962000008672 3952826.133999944199 60342.428006154 2024-02-02T10:16:19.731767+00:00 19994330.283999919891 28999999.970000028610 27869999.932999968529 3953978.026999949943 60342.428017907 2024-02-02T10:16:20.747155+00:00 19994330.285000089556 29000000.026999950409 27870000.072999950498 3952205.930000067223 60342.428029297 2024-02-02T10:16:21.731300+00:00 19994330.286999940872 28999999.984000030905 27870000.004000071436 3953602.990999937057 60342.428041050 2024-02-02T10:16:22.746688+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3958178.889000058174 60342.428052440 2024-02-02T10:16:23.730834+00:00 19994330.290000081062 28999999.992000039667 27870000.080999970436 3955110.064000010025 60342.428064193 2024-02-02T10:16:24.746221+00:00 19994330.286999940872 29000000.019999980927 27869999.904000040144 3954574.169999957085 60342.428075583 2024-02-02T10:16:25.730367+00:00 19994330.284999970347 28999999.981000009924 27870000.018999930471 3952861.952000021935 60342.428087335 2024-02-02T10:16:26.745755+00:00 19994330.282999999821 28999999.983999971300 27870000.004999998957 3954303.939000010025 60342.428098726 2024-02-02T10:16:27.729901+00:00 19994330.285000000149 29000000.037000060081 27870000.009999990463 3952652.981999992859 60342.428110478 2024-02-02T10:16:28.745289+00:00 19994330.287000000477 28999999.995999928564 27869999.994000080973 3955028.064999938011 60342.428122049 2024-02-02T10:16:29.745056+00:00 19994330.287000011653 28999999.983000040054 27869999.974999900907 3954620.967000008095 60342.428133440 2024-02-02T10:16:30.729201+00:00 19994330.290999989957 29000000.026999950409 27870000.078000068665 3956654.925000071991 60342.428145192 2024-02-02T10:16:31.744589+00:00 19994330.282999988645 28999999.986999988556 27869999.937000039965 3950931.080999969970 60342.428156583 2024-02-02T10:16:32.728735+00:00 19994330.287000000477 29000000.004000071436 27870000.008999940008 3943878.973000050057 60342.428168335 2024-02-02T10:16:33.744124+00:00 19994330.285000000149 28999999.970000028610 27869999.978000041097 3954371.005999923218 60342.428179725 2024-02-02T10:16:34.728268+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3950098.971000074875 60342.428191477 2024-02-02T10:16:35.743656+00:00 19994330.285000029951 29000000.016999959946 27870000.008999940008 3955031.057999968994 60342.428202868 2024-02-02T10:16:36.727802+00:00 19994330.287000000477 28999999.978999968618 27869999.958000060171 3955405.985000013839 60342.428214620 2024-02-02T10:16:37.743189+00:00 19994330.289999991655 29000000.014999989420 27870000.029999971390 3952868.102999926079 60342.428226011 2024-02-02T10:16:38.727335+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3951498.866000055801 60342.428237763 2024-02-02T10:16:39.742723+00:00 19994330.283000018448 28999999.983999971300 27869999.986999999732 3959192.916999936104 60342.428249153 2024-02-02T10:16:40.726868+00:00 19994330.287000000477 28999999.993000030518 27870000.024999991059 3955520.159000039101 60342.428260906 2024-02-02T10:16:41.742256+00:00 19994330.282000008970 29000000.041000008583 27870000.057000000030 3953599.939000010025 60342.428272296 2024-02-02T10:16:42.726402+00:00 19994330.288999971002 29000000.004999998957 27870000.057000011206 3955394.981999992859 60342.428284049 2024-02-02T10:16:43.741790+00:00 19994330.287000000477 28999999.973000049591 27869999.930999990553 3954061.003000020981 60342.428295439 2024-02-02T10:16:44.725936+00:00 19994330.287999991328 29000000.012999888510 27869999.986000001431 3954005.021999955177 60342.428307191 2024-02-02T10:16:45.741323+00:00 19994330.285000029951 29000000.008999999613 27869999.988000009209 3955364.029000043869 60342.428318582 2024-02-02T10:16:46.725469+00:00 19994330.284999970347 29000000.000000000000 27869999.983000010252 3952684.967000008095 60342.428330334 2024-02-02T10:16:47.740857+00:00 19994330.285000029951 28999999.993999999017 27870000.078999999911 3951713.006999969017 60342.428341724 2024-02-02T10:16:48.725002+00:00 19994330.286000009626 28999999.969999998808 27869999.940000001341 3954680.922000051010 60342.428353477 2024-02-02T10:16:49.740390+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3951720.077000021935 60342.428365048 2024-02-02T10:16:50.740157+00:00 19994330.287000000477 28999999.972999989986 27870000.029999971390 3950436.984999895096 60342.428376620 2024-02-02T10:16:51.739924+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3953301.925999999046 60342.428388191 2024-02-02T10:16:52.739691+00:00 19994330.284999970347 28999999.976000010967 27869999.940000001341 3953376.055000067223 60342.428399762 2024-02-02T10:16:53.739457+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3955972.003999948967 60342.428411334 2024-02-02T10:16:54.739224+00:00 19994330.286000009626 28999999.949000000954 27870000.053000029176 3954074.088000059128 60342.428422905 2024-02-02T10:16:55.738991+00:00 19994330.286000009626 29000000.024999979883 27869999.935999989510 3951201.968999981880 60342.428434476 2024-02-02T10:16:56.738757+00:00 19994330.287999991328 29000000.018999990076 27869999.974999960512 3948491.960999966133 60342.428446048 2024-02-02T10:16:57.738524+00:00 19994330.285000089556 28999999.977000001818 27870000.012000080198 3954762.008000016212 60342.428457619 2024-02-02T10:16:58.738291+00:00 19994330.286999940872 28999999.997000038624 27870000.002999901772 3949880.949000000954 60342.428469190 2024-02-02T10:16:59.738058+00:00 19994330.289000030607 29000000.024999979883 27870000.055000070482 3958165.953999996185 60342.428480762 2024-02-02T10:17:00.737825+00:00 19994330.283999919891 28999999.966000020504 27869999.957999940962 3958504.097000002861 60342.428492333 2024-02-02T10:17:01.737592+00:00 19994330.282000061125 29000000.042999979109 27869999.973000049591 3954556.976000071038 60342.428503904 2024-02-02T10:17:02.737358+00:00 19994330.289000030607 28999999.995999988168 27870000.057999968529 3956555.989999889862 60342.428515476 2024-02-02T10:17:03.737125+00:00 19994330.282999988645 28999999.987000048161 27870000.011000040919 3953492.042000054847 60342.428527047 2024-02-02T10:17:04.736891+00:00 19994330.284999970347 28999999.973999980837 27869999.939999941736 3954857.976999998093 60342.428538619 2024-02-02T10:17:05.736658+00:00 19994330.291999939829 29000000.046000000089 27870000.019000049680 3953413.072000027169 60342.428550190 2024-02-02T10:17:06.736425+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3953834.935999989975 60342.428561762 2024-02-02T10:17:07.736192+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3951146.991999983788 60342.428573333 2024-02-02T10:17:08.735958+00:00 19994330.286000009626 28999999.985999941826 27870000.045000080019 3953418.041000009049 60342.428584904 2024-02-02T10:17:09.735726+00:00 19994330.284999970347 29000000.004000071436 27870000.024999979883 3955550.990999937057 60342.428596476 2024-02-02T10:17:10.735493+00:00 19994330.284999970347 28999999.997999910265 27869999.960999969393 3948714.002000092994 60342.428608047 2024-02-02T10:17:11.735259+00:00 19994330.286000009626 29000000.010000109673 27870000.011000040919 3957133.047999978065 60342.428619619 2024-02-02T10:17:12.735026+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3952248.876999973785 60342.428631370 2024-02-02T10:17:13.750414+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3951834.060000061989 60342.428642761 2024-02-02T10:17:14.734559+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3950536.904999970924 60342.428654513 2024-02-02T10:17:15.749947+00:00 19994330.284000039101 28999999.953000068665 27869999.883000019938 3952516.115999937057 60342.428665904 2024-02-02T10:17:16.734092+00:00 19994330.284000039101 29000000.020999908447 27870000.103999998420 3951412.047000051010 60342.428677656 2024-02-02T10:17:17.749481+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3951607.883000016212 60342.428689047 2024-02-02T10:17:18.733626+00:00 19994330.289000030607 28999999.963000059128 27869999.922000009567 3957412.998000026215 60342.428700799 2024-02-02T10:17:19.749015+00:00 19994330.287999991328 28999999.972999930382 27870000.031999990344 3953081.997999907006 60342.428712189 2024-02-02T10:17:20.733160+00:00 19994330.287999998778 29000000.042000059038 27869999.931000009179 3955383.970000029076 60342.428723942 2024-02-02T10:17:21.748548+00:00 19994330.282999999821 28999999.993000030518 27870000.048000011593 3949563.077000021935 60342.428735332 2024-02-02T10:17:22.732693+00:00 19994330.285999998450 29000000.028000000864 27870000.030999988317 3957110.995000004768 60342.428747084 2024-02-02T10:17:23.748081+00:00 19994330.286999989301 28999999.988000001758 27870000.032000008970 3951005.000000000000 60342.428758475 2024-02-02T10:17:24.732227+00:00 19994330.287000000477 28999999.988000009209 27869999.903000000864 3948076.953999996185 60342.428770227 2024-02-02T10:17:25.747615+00:00 19994330.282000008970 29000000.002999991179 27870000.050999999046 3950781.049000024796 60342.428781617 2024-02-02T10:17:26.731760+00:00 19994330.290000010282 28999999.997999999672 27869999.967000011355 3955499.975999950897 60342.428793370 2024-02-02T10:17:27.747148+00:00 19994330.285999979824 29000000.013000011444 27870000.043999969959 3952639.047000051010 60342.428804760 2024-02-02T10:17:28.731293+00:00 19994330.284000009298 28999999.964999999851 27869999.978000041097 3948738.981999992859 60342.428816332 2024-02-02T10:17:29.731060+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3953948.041000009049 60342.428827903 2024-02-02T10:17:30.730827+00:00 19994330.283000018448 29000000.055000010878 27869999.980999950320 3953806.895999907982 60342.428839474 2024-02-02T10:17:31.730594+00:00 19994330.285999979824 28999999.990000009537 27870000.054000020027 3951954.065000057220 60342.428851046 2024-02-02T10:17:32.730361+00:00 19994330.285000000149 28999999.945999979973 27869999.888999998569 3956144.039000033867 60342.428862617 2024-02-02T10:17:33.730127+00:00 19994330.290000021458 29000000.037000000477 27870000.088999990374 3953164.993999958038 60342.428874369 2024-02-02T10:17:34.745515+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3953913.917000054847 60342.428885760 2024-02-02T10:17:35.729661+00:00 19994330.285999950022 29000000.021000031382 27870000.021999958903 3951060.054999948014 60342.428897512 2024-02-02T10:17:36.745049+00:00 19994330.285000029951 28999999.981999989599 27870000.033000111580 3953960.042999982834 60342.428908903 2024-02-02T10:17:37.729195+00:00 19994330.284999970347 29000000.016999959946 27869999.992999911308 3956286.894999980927 60342.428920655 2024-02-02T10:17:38.744583+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3952642.042999982834 60342.428932046 2024-02-02T10:17:39.728728+00:00 19994330.288999971002 29000000.023999989033 27869999.988000039011 3950866.026000022888 60342.428943797 2024-02-02T10:17:40.744116+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3953084.957000017166 60342.428955188 2024-02-02T10:17:41.728261+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3955571.978000044823 60342.428966940 2024-02-02T10:17:42.743649+00:00 19994330.283000048250 28999999.980000019073 27869999.950000051409 3950823.037999988068 60342.428978331 2024-02-02T10:17:43.727795+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3953763.059999942780 60342.428990083 2024-02-02T10:17:44.743183+00:00 19994330.285999950022 29000000.041999939829 27870000.022999998182 3954564.935000061989 60342.429001474 2024-02-02T10:17:45.727327+00:00 19994330.284000039101 28999999.962000008672 27870000.037999991328 3955418.008000016212 60342.429013226 2024-02-02T10:17:46.742716+00:00 19994330.285000029951 28999999.978999968618 27869999.875999931246 3955748.997999907006 60342.429024616 2024-02-02T10:17:47.726862+00:00 19994330.286999940872 29000000.004999998957 27870000.106000069529 3953686.966000080109 60342.429036369 2024-02-02T10:17:48.742250+00:00 19994330.289000030607 29000000.039000030607 27869999.995000001043 3951133.015999913216 60342.429047759 2024-02-02T10:17:49.726395+00:00 19994330.282999988645 28999999.970999959856 27869999.919000029564 3957036.073000072967 60342.429059512 2024-02-02T10:17:50.741783+00:00 19994330.287999991328 28999999.983000040054 27870000.052999969572 3953943.976999998093 60342.429070902 2024-02-02T10:17:51.725929+00:00 19994330.284000039101 29000000.011000040919 27870000.042999979109 3953395.962000011932 60342.429082654 2024-02-02T10:17:52.741317+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3952638.990000010002 60342.429094044 2024-02-02T10:17:53.725463+00:00 19994330.283999919891 29000000.044000029564 27870000.004999998957 3956451.911000012886 60342.429105797 2024-02-02T10:17:54.740850+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3954784.109999895096 60342.429117187 2024-02-02T10:17:55.724996+00:00 19994330.286000009626 29000000.000000000000 27870000.017999999225 3958963.026000022888 60342.429128940 2024-02-02T10:17:56.740384+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3957507.922999978065 60342.429140511 2024-02-02T10:17:57.740150+00:00 19994330.283999919891 28999999.980000019073 27869999.988999988884 3953193.156000018120 60342.429152083 2024-02-02T10:17:58.739917+00:00 19994330.284999970347 28999999.967999938875 27870000.015000019222 3952066.894999980927 60342.429163654 2024-02-02T10:17:59.739684+00:00 19994330.287000060081 29000000.045000001788 27870000.000999990851 3954782.099000095855 60342.429175225 2024-02-02T10:18:00.739451+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3952463.880999923218 60342.429186797 2024-02-02T10:18:01.739217+00:00 19994330.287999991328 28999999.988000009209 27869999.942000001669 3953109.016000031959 60342.429198368 2024-02-02T10:18:02.738984+00:00 19994330.284999970347 28999999.991999998689 27870000.035000000149 3953021.014999986161 60342.429209939 2024-02-02T10:18:03.738751+00:00 19994330.286000009626 28999999.984000001103 27870000.025000009686 3954284.029000043869 60342.429221511 2024-02-02T10:18:04.738517+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3953594.889999986161 60342.429233082 2024-02-02T10:18:05.738285+00:00 19994330.284000039101 29000000.015999998897 27869999.958999991417 3950896.113000034820 60342.429244653 2024-02-02T10:18:06.738051+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3960373.947999954224 60342.429256225 2024-02-02T10:18:07.737818+00:00 19994330.286999940872 29000000.012999981642 27870000.065999981016 3958229.996999979019 60342.429267796 2024-02-02T10:18:08.737585+00:00 19994330.288000110537 28999999.998999979347 27869999.953000009060 3954026.087000011932 60342.429279367 2024-02-02T10:18:09.737352+00:00 19994330.289999961853 29000000.010000050068 27870000.014999989420 3952131.876999973785 60342.429290939 2024-02-02T10:18:10.737118+00:00 19994330.282999988645 28999999.961999949068 27870000.010000050068 3953590.087000011932 60342.429302510 2024-02-02T10:18:11.736885+00:00 19994330.286000009626 29000000.037000000477 27869999.991999980062 3952347.888000010978 60342.429314082 2024-02-02T10:18:12.736652+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3958337.039999961853 60342.429325653 2024-02-02T10:18:13.736418+00:00 19994330.283999919891 28999999.975999951363 27870000.012000020593 3951334.046000003815 60342.429337224 2024-02-02T10:18:14.736185+00:00 19994330.285000000149 29000000.036000009626 27870000.054999951273 3949793.906000018120 60342.429348796 2024-02-02T10:18:15.735952+00:00 19994330.289000000805 28999999.944000009447 27869999.910000089556 3956791.193000078201 60342.429360367 2024-02-02T10:18:16.735719+00:00 19994330.285999991000 29000000.041999999434 27870000.008999940008 3953906.904999970924 60342.429371939 2024-02-02T10:18:17.735486+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3955573.010999999009 60342.429383510 2024-02-02T10:18:18.735252+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3953608.969000000041 60342.429395081 2024-02-02T10:18:19.735019+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3953008.031000000890 60342.429406833 2024-02-02T10:18:20.750407+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3953372.977999997791 60342.429418224 2024-02-02T10:18:21.734552+00:00 19994330.285000000149 29000000.000999931246 27869999.983000040054 3958633.992000001948 60342.429429976 2024-02-02T10:18:22.749940+00:00 19994330.289000000805 29000000.013000011444 27869999.973000049591 3954297.005999996793 60342.429441367 2024-02-02T10:18:23.734086+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3956829.026000001002 60342.429453119 2024-02-02T10:18:24.749474+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3958119.914000004996 60342.429464510 2024-02-02T10:18:25.733619+00:00 19994330.285000000149 29000000.018000010401 27870000.005999919027 3955725.095999992918 60342.429476262 2024-02-02T10:18:26.749008+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3952402.032000004780 60342.429487652 2024-02-02T10:18:27.733153+00:00 19994330.284999970347 28999999.935999989510 27869999.993000030518 3953875.935999996960 60342.429499224 2024-02-02T10:18:28.732919+00:00 19994330.287000000477 29000000.052999969572 27870000.023999929428 3951715.931000002194 60342.429510795 2024-02-02T10:18:29.732686+00:00 19994330.289000030607 29000000.009000059217 27869999.935999989510 3953159.105999999214 60342.429522366 2024-02-02T10:18:30.732453+00:00 19994330.287999991328 29000000.021999958903 27870000.029000040144 3955924.884999997914 60342.429533938 2024-02-02T10:18:31.732220+00:00 19994330.285000029951 28999999.965000029653 27870000.006999969482 3961520.023000001907 60342.429545509 2024-02-02T10:18:32.731987+00:00 19994330.285999950022 29000000.018000010401 27870000.018000010401 3956505.104000002146 60342.429557080 2024-02-02T10:18:33.731754+00:00 19994330.285000029951 28999999.967999938875 27869999.982000000775 3954991.025999993086 60342.429568652 2024-02-02T10:18:34.731519+00:00 19994330.287000000477 29000000.006999969482 27870000.021999999881 3955811.863000005018 60342.429580223 2024-02-02T10:18:35.731287+00:00 19994330.285000029951 29000000.013000011444 27869999.980000000447 3956497.057999997865 60342.429591794 2024-02-02T10:18:36.731054+00:00 19994330.287000000477 28999999.985000010580 27870000.048999991268 3950331.064999998081 60342.429603366 2024-02-02T10:18:37.730821+00:00 19994330.285999950022 29000000.028999999166 27869999.982000008225 3956138.912000000011 60342.429614937 2024-02-02T10:18:38.730586+00:00 19994330.289000030607 29000000.010000009090 27869999.947000000626 3956094.899000003934 60342.429626509 2024-02-02T10:18:39.730355+00:00 19994330.284999970347 28999999.979999989271 27870000.019999980927 3953125.053000003099 60342.429638080 2024-02-02T10:18:40.730120+00:00 19994330.282999988645 28999999.997000008821 27870000.003000020981 3952162.202999994159 60342.429649832 2024-02-02T10:18:41.745510+00:00 19994330.282000061125 28999999.984000001103 27869999.988999988884 3953317.824000000954 60342.429661223 2024-02-02T10:18:42.729654+00:00 19994330.287999991328 29000000.018999990076 27870000.012000020593 3959166.067000002135 60342.429672975 2024-02-02T10:18:43.745042+00:00 19994330.287999991328 29000000.027000010014 27869999.962999999523 3954332.951000005007 60342.429684366 2024-02-02T10:18:44.729188+00:00 19994330.289999961853 28999999.962999999523 27870000.061999980360 3955334.103000000119 60342.429696118 2024-02-02T10:18:45.744576+00:00 19994330.282999988645 28999999.985999971628 27869999.986999988556 3958742.955999999773 60342.429707509 2024-02-02T10:18:46.728721+00:00 19994330.287000060081 29000000.016000028700 27870000.048000041395 3956674.012999997009 60342.429719260 2024-02-02T10:18:47.744109+00:00 19994330.284999970347 28999999.980000019073 27869999.870999988168 3950572.005999996793 60342.429730651 2024-02-02T10:18:48.728254+00:00 19994330.286000009626 29000000.019999980927 27870000.065999981016 3955096.910999997985 60342.429742403 2024-02-02T10:18:49.743643+00:00 19994330.284999970347 29000000.017000019550 27869999.986999988556 3955097.040999994148 60342.429753794 2024-02-02T10:18:50.727788+00:00 19994330.287000060081 28999999.996999979019 27870000.027000010014 3958594.967000008095 60342.429765546 2024-02-02T10:18:51.743177+00:00 19994330.288999918848 28999999.999000009149 27869999.936999980360 3952556.000999987125 60342.429776937 2024-02-02T10:18:52.727322+00:00 19994330.281000021845 28999999.977000001818 27870000.050000071526 3954464.038000016939 60342.429788689 2024-02-02T10:18:53.742709+00:00 19994330.290000081062 29000000.037000000477 27869999.997999910265 3957559.977999985218 60342.429800079 2024-02-02T10:18:54.726856+00:00 19994330.282999988645 29000000.007999960333 27869999.978000041097 3955009.034000008833 60342.429811832 2024-02-02T10:18:55.742243+00:00 19994330.282999988645 28999999.930999990553 27869999.942999958992 3953345.974999994040 60342.429823222 2024-02-02T10:18:56.726389+00:00 19994330.289999961853 29000000.042000059038 27870000.078999999911 3956086.964000015985 60342.429834974 2024-02-02T10:18:57.741777+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3956813.006999998819 60342.429846365 2024-02-02T10:18:58.725922+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3952030.065999985207 60342.429858117 2024-02-02T10:18:59.741310+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3949440.999000012875 60342.429869507 2024-02-02T10:19:00.725456+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3953824.888999999035 60342.429881260 2024-02-02T10:19:01.740844+00:00 19994330.286000009626 28999999.975000020117 27869999.959000110626 3953662.106000006199 60342.429892650 2024-02-02T10:19:02.724989+00:00 19994330.282999988645 28999999.988999959081 27870000.063999891281 3955416.958999990951 60342.429904402 2024-02-02T10:19:03.740377+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3954454.002999991179 60342.429915974 2024-02-02T10:19:04.740143+00:00 19994330.286999940872 29000000.037999991328 27869999.996999979019 3958248.999000012875 60342.429927545 2024-02-02T10:19:05.739910+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3954133.078999996185 60342.429939116 2024-02-02T10:19:06.739677+00:00 19994330.289000030607 28999999.978000041097 27869999.963000059128 3954438.060999989975 60342.429950688 2024-02-02T10:19:07.739444+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3959833.788000016939 60342.429962259 2024-02-02T10:19:08.739211+00:00 19994330.284000001848 28999999.996999979019 27870000.001999970526 3953513.044999986887 60342.429973830 2024-02-02T10:19:09.738977+00:00 19994330.282000001520 28999999.996999979019 27869999.990000009537 3952205.001000016928 60342.429985402 2024-02-02T10:19:10.738744+00:00 19994330.291000008583 29000000.016999959946 27870000.075999978930 3955437.034999995958 60342.429996973 2024-02-02T10:19:11.738513+00:00 19994330.285999998450 28999999.989000078291 27869999.927999969572 3952456.930999993812 60342.430008545 2024-02-02T10:19:12.738278+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3951547.046999990940 60342.430020116 2024-02-02T10:19:13.738045+00:00 19994330.285000011325 29000000.022999998182 27870000.013999998569 3953700.002000004053 60342.430031687 2024-02-02T10:19:14.737811+00:00 19994330.285999979824 28999999.984999999404 27870000.008000001311 3952410.027999997139 60342.430043259 2024-02-02T10:19:15.737579+00:00 19994330.284000009298 28999999.971999999136 27869999.996000010520 3953094.025000005960 60342.430054830 2024-02-02T10:19:16.737345+00:00 19994330.286000009626 28999999.997999999672 27870000.013000000268 3954043.972000002861 60342.430066402 2024-02-02T10:19:17.737112+00:00 19994330.285000000149 29000000.026000011712 27869999.974999990314 3956410.960000007879 60342.430077973 2024-02-02T10:19:18.736879+00:00 19994330.287000000477 29000000.016999989748 27869999.999000009149 3952518.072999984026 60342.430089545 2024-02-02T10:19:19.736645+00:00 19994330.289999991655 28999999.999000009149 27870000.014999989420 3954800.953000009060 60342.430101116 2024-02-02T10:19:20.736412+00:00 19994330.282999988645 28999999.977999988943 27870000.008999999613 3954448.056999980938 60342.430112687 2024-02-02T10:19:21.736179+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3953543.023000001907 60342.430124259 2024-02-02T10:19:22.735945+00:00 19994330.286000009626 29000000.069000039250 27869999.985000010580 3954055.906000018120 60342.430135830 2024-02-02T10:19:23.735712+00:00 19994330.287999991328 28999999.989999949932 27869999.957000020891 3952801.071000009775 60342.430147402 2024-02-02T10:19:24.735479+00:00 19994330.282000008970 28999999.975000020117 27869999.977999988943 3952635.976999998093 60342.430158973 2024-02-02T10:19:25.735246+00:00 19994330.289999961853 28999999.991999980062 27870000.018999990076 3956012.016999959946 60342.430170544 2024-02-02T10:19:26.735012+00:00 19994330.284000039101 29000000.032999988645 27870000.006000038236 3954455.972000002861 60342.430182296 2024-02-02T10:19:27.750400+00:00 19994330.286000009626 28999999.962000008672 27870000.003999948502 3958011.936000049114 60342.430193687 2024-02-02T10:19:28.734546+00:00 19994330.290999948978 29000000.032999988645 27870000.057000041008 3952404.003999948967 60342.430205259 2024-02-02T10:19:29.734313+00:00 19994330.285000029951 29000000.004000011832 27869999.968999978155 3952912.998000026215 60342.430216830 2024-02-02T10:19:30.734079+00:00 19994330.282000008970 28999999.985000010580 27869999.989999949932 3957100.093999981880 60342.430228401 2024-02-02T10:19:31.733846+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3955186.002000033855 60342.430239972 2024-02-02T10:19:32.733612+00:00 19994330.284999970347 29000000.017000079155 27870000.050999999046 3954398.954999982845 60342.430251544 2024-02-02T10:19:33.733379+00:00 19994330.288000050932 29000000.003999948502 27870000.011000040919 3955657.035000026226 60342.430263115 2024-02-02T10:19:34.733146+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3954754.969999969006 60342.430274687 2024-02-02T10:19:35.732913+00:00 19994330.286999940872 28999999.965999960899 27870000.011999960989 3954975.936999977101 60342.430286258 2024-02-02T10:19:36.732680+00:00 19994330.284999970347 29000000.014000058174 27869999.920000080019 3953187.050000011921 60342.430297829 2024-02-02T10:19:37.732447+00:00 19994330.287000060081 28999999.991000059992 27870000.057999968529 3955230.045000017155 60342.430309401 2024-02-02T10:19:38.732214+00:00 19994330.282999988645 29000000.031999949366 27870000.026999950409 3954784.978999971878 60342.430320972 2024-02-02T10:19:39.731981+00:00 19994330.286999940872 28999999.968000050634 27869999.980000019073 3951905.980000019073 60342.430332543 2024-02-02T10:19:40.731747+00:00 19994330.288000110537 28999999.993999961764 27870000.034999970347 3952364.050000011921 60342.430344115 2024-02-02T10:19:41.731514+00:00 19994330.285999890417 28999999.990999940783 27869999.964000109583 3958079.892000020016 60342.430355686 2024-02-02T10:19:42.731280+00:00 19994330.287000060081 29000000.039000030607 27870000.062999960035 3957269.117999970913 60342.430367257 2024-02-02T10:19:43.731045+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3952628.976999998093 60342.430378829 2024-02-02T10:19:44.730812+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3954344.930000007153 60342.430390400 2024-02-02T10:19:45.730580+00:00 19994330.284000039101 28999999.968999978155 27870000.010000109673 3954478.919000030030 60342.430401972 2024-02-02T10:19:46.730348+00:00 19994330.287000060081 29000000.036000009626 27869999.977000001818 3956615.089999973774 60342.430413543 2024-02-02T10:19:47.730116+00:00 19994330.288999918848 28999999.965999960899 27870000.023999929428 3951963.031000018120 60342.430425114 2024-02-02T10:19:48.729881+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3953726.937999964226 60342.430436686 2024-02-02T10:19:49.729648+00:00 19994330.287000060081 28999999.960999969393 27869999.939999941736 3955959.059000014793 60342.430448438 2024-02-02T10:19:50.745036+00:00 19994330.284999970347 29000000.029000040144 27870000.019000001252 3956495.913999975193 60342.430459829 2024-02-02T10:19:51.729180+00:00 19994330.286000009626 29000000.013999998569 27870000.024999998510 3958005.004999995232 60342.430471580 2024-02-02T10:19:52.744569+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3955528.078000009060 60342.430482971 2024-02-02T10:19:53.728714+00:00 19994330.286000009626 28999999.969999998808 27869999.984999999404 3956474.967999995220 60342.430494723 2024-02-02T10:19:54.744103+00:00 19994330.286000009626 29000000.011999990791 27869999.923999991268 3951053.033000051975 60342.430506114 2024-02-02T10:19:55.728248+00:00 19994330.286000009626 29000000.026000019163 27870000.048000011593 3959662.920999944210 60342.430517866 2024-02-02T10:19:56.743636+00:00 19994330.287999991328 28999999.984000001103 27870000.039000000805 3953529.028000057209 60342.430529257 2024-02-02T10:19:57.727780+00:00 19994330.284999970347 28999999.991999980062 27870000.025000009686 3954820.062999964226 60342.430541009 2024-02-02T10:19:58.743170+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3961119.934000014793 60342.430552400 2024-02-02T10:19:59.727315+00:00 19994330.286000009626 29000000.034000009298 27870000.037000000477 3955758.048999965191 60342.430564152 2024-02-02T10:20:00.742703+00:00 19994330.284999970347 29000000.010999981314 27870000.005999978632 3954692.961000024807 60342.430575542 2024-02-02T10:20:01.726848+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3951610.120999991894 60342.430587295 2024-02-02T10:20:02.742236+00:00 19994330.282999999821 28999999.977999988943 27869999.934999998659 3952279.011000037193 60342.430598685 2024-02-02T10:20:03.726382+00:00 19994330.289000000805 29000000.010999981314 27870000.089000049978 3960416.880999981891 60342.430610437 2024-02-02T10:20:04.741771+00:00 19994330.282999999821 29000000.004000011832 27869999.998999949545 3953372.990000010002 60342.430621828 2024-02-02T10:20:05.725916+00:00 19994330.289000000805 29000000.009999990463 27870000.002000030130 3953683.038999975193 60342.430633580 2024-02-02T10:20:06.741304+00:00 19994330.283999990672 29000000.002000030130 27869999.992999970913 3954868.004000008106 60342.430644970 2024-02-02T10:20:07.725448+00:00 19994330.287000000477 28999999.993999961764 27869999.966000020504 3954001.010999978054 60342.430656723 2024-02-02T10:20:08.740837+00:00 19994330.284000009298 29000000.024000048637 27869999.940999981016 3952907.976000010967 60342.430668113 2024-02-02T10:20:09.724983+00:00 19994330.288999971002 28999999.970000028610 27870000.046000000089 3951683.132000029087 60342.430679865 2024-02-02T10:20:10.740371+00:00 19994330.287000000477 28999999.984999898821 27870000.026999950409 3952122.848999977112 60342.430691437 2024-02-02T10:20:11.740138+00:00 19994330.286000009626 29000000.030000090599 27870000.043000098318 3953541.044000030030 60342.430703008 2024-02-02T10:20:12.739904+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3955088.988999962807 60342.430714579 2024-02-02T10:20:13.739671+00:00 19994330.280999988317 28999999.988999959081 27869999.917000059038 3955439.020000040997 60342.430726151 2024-02-02T10:20:14.739437+00:00 19994330.289000000805 29000000.070999979973 27870000.060999989510 3958397.939999998081 60342.430737722 2024-02-02T10:20:15.739205+00:00 19994330.288999971002 28999999.981000069529 27869999.950999978930 3955683.988999962807 60342.430749293 2024-02-02T10:20:16.738971+00:00 19994330.282999988645 28999999.945999979973 27870000.018000010401 3953502.042999982834 60342.430760865 2024-02-02T10:20:17.738738+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3957121.015000044834 60342.430772436 2024-02-02T10:20:18.738504+00:00 19994330.283999979496 28999999.991999980062 27869999.952999949455 3956216.955999969970 60342.430784008 2024-02-02T10:20:19.738271+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3957120.082000017166 60342.430795579 2024-02-02T10:20:20.738038+00:00 19994330.287000000477 29000000.018000010401 27869999.951000090688 3960116.897000014782 60342.430807150 2024-02-02T10:20:21.737805+00:00 19994330.285999950022 28999999.988000039011 27870000.044999960810 3950252.016999959946 60342.430818722 2024-02-02T10:20:22.737572+00:00 19994330.287000000477 29000000.009999990463 27869999.932999968529 3955890.096000016201 60342.430830293 2024-02-02T10:20:23.737338+00:00 19994330.285000029951 28999999.988000039011 27870000.014000058174 3955760.965000032913 60342.430841865 2024-02-02T10:20:24.737105+00:00 19994330.284999970347 29000000.035999890417 27870000.025999899954 3956797.936999977101 60342.430853436 2024-02-02T10:20:25.736872+00:00 19994330.288000050932 28999999.970000028610 27869999.959000110626 3958453.982999979984 60342.430865007 2024-02-02T10:20:26.736638+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3956037.081000030041 60342.430876579 2024-02-02T10:20:27.736405+00:00 19994330.288999971002 28999999.958999991417 27870000.006999969482 3954947.020999968052 60342.430888150 2024-02-02T10:20:28.736172+00:00 19994330.285000089556 29000000.021000001580 27869999.970999959856 3953085.962000011932 60342.430899722 2024-02-02T10:20:29.735938+00:00 19994330.285999890417 28999999.991999998689 27870000.037999998778 3954684.975000023842 60342.430911112 2024-02-02T10:20:30.720085+00:00 19994330.285000089556 29000000.022999998182 27870000.006000000983 3956027.069000006188 60342.430922864 2024-02-02T10:20:31.735473+00:00 19994330.281000021845 29000000.013000011444 27870000.015999998897 3960886.874999939930 60342.430934255 2024-02-02T10:20:32.719617+00:00 19994330.292999979109 28999999.993000000715 27869999.980999991298 3954372.120000004768 60342.430946007 2024-02-02T10:20:33.735006+00:00 19994330.283999919891 28999999.960999999195 27869999.960000008345 3955532.995000004768 60342.430957578 2024-02-02T10:20:34.734773+00:00 19994330.284000039101 29000000.023999989033 27870000.048000011593 3955793.981999992859 60342.430969150 2024-02-02T10:20:35.734539+00:00 19994330.287000060081 28999999.981999989599 27869999.965999990702 3955782.947000027169 60342.430980721 2024-02-02T10:20:36.734305+00:00 19994330.285999890417 29000000.032999988645 27870000.008999999613 3956319.100000023842 60342.430992292 2024-02-02T10:20:37.734074+00:00 19994330.285000089556 29000000.002000030130 27869999.999000009149 3956599.914999961853 60342.431003864 2024-02-02T10:20:38.733840+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3957459.075999975204 60342.431015435 2024-02-02T10:20:39.733606+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3954944.781000018120 60342.431027006 2024-02-02T10:20:40.733373+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3954090.212000011932 60342.431038578 2024-02-02T10:20:41.733140+00:00 19994330.281000021845 28999999.984000030905 27869999.964999970049 3954465.889000058174 60342.431050149 2024-02-02T10:20:42.732906+00:00 19994330.289000030607 29000000.052999969572 27870000.051999989897 3955333.048999906052 60342.431061720 2024-02-02T10:20:43.732673+00:00 19994330.286000009626 28999999.962000008672 27870000.008999999613 3953066.025000094902 60342.431073292 2024-02-02T10:20:44.732440+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3957210.033999919891 60342.431084863 2024-02-02T10:20:45.732206+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3954331.932000041008 60342.431096435 2024-02-02T10:20:46.731974+00:00 19994330.285999890417 28999999.988999959081 27869999.988999959081 3952420.057999968994 60342.431108006 2024-02-02T10:20:47.731740+00:00 19994330.285000089556 29000000.043000098318 27870000.017000019550 3955435.996999979019 60342.431119577 2024-02-02T10:20:48.731507+00:00 19994330.282999988645 28999999.953999999911 27869999.960999969393 3947361.899000049103 60342.431131149 2024-02-02T10:20:49.731273+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3950956.059999942780 60342.431142720 2024-02-02T10:20:50.731041+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3951999.964000105858 60342.431154292 2024-02-02T10:20:51.730807+00:00 19994330.286000009626 29000000.016000028700 27870000.053000088781 3951981.092999935150 60342.431165863 2024-02-02T10:20:52.730573+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3953919.932999968994 60342.431177435 2024-02-02T10:20:53.730341+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3955599.991000055801 60342.431189006 2024-02-02T10:20:54.730107+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3960911.029000043869 60342.431200577 2024-02-02T10:20:55.729874+00:00 19994330.285999998450 28999999.996000051498 27869999.967999938875 3957332.074999928009 60342.431212149 2024-02-02T10:20:56.729641+00:00 19994330.285999998450 28999999.996000051498 27870000.037999991328 3952950.945999979973 60342.431223901 2024-02-02T10:20:57.745029+00:00 19994330.287000011653 28999999.971999879926 27869999.995000001043 3955316.980000019073 60342.431235292 2024-02-02T10:20:58.729174+00:00 19994330.281999990344 29000000.049000021070 27870000.045000080019 3953951.013000010978 60342.431247043 2024-02-02T10:20:59.744563+00:00 19994330.290000010282 29000000.007000088692 27869999.987999919802 3951858.981999992859 60342.431258434 2024-02-02T10:21:00.728708+00:00 19994330.287000000477 28999999.984999898821 27869999.863000039011 3955379.975000023842 60342.431270186 2024-02-02T10:21:01.744096+00:00 19994330.284999981523 28999999.997000098228 27870000.055999990553 3953086.065999985207 60342.431281577 2024-02-02T10:21:02.728241+00:00 19994330.284000009298 29000000.000000000000 27870000.022000070661 3954394.965999960899 60342.431293329 2024-02-02T10:21:03.743630+00:00 19994330.286000009626 28999999.959999918938 27869999.964999910444 3952385.981999992859 60342.431304720 2024-02-02T10:21:04.727775+00:00 19994330.287999991328 29000000.050999999046 27869999.999000068754 3956872.055999993812 60342.431316472 2024-02-02T10:21:05.743163+00:00 19994330.285000000149 28999999.999000001699 27870000.015999909490 3957280.930000067223 60342.431327862 2024-02-02T10:21:06.727308+00:00 19994330.287000000477 28999999.992999989539 27870000.032999988645 3954990.000000000000 60342.431339615 2024-02-02T10:21:07.742696+00:00 19994330.287000000477 28999999.993000000715 27870000.021999999881 3956046.909000039101 60342.431351005 2024-02-02T10:21:08.726842+00:00 19994330.285000029951 29000000.028999999166 27869999.989000000060 3950349.185999989975 60342.431362757 2024-02-02T10:21:09.742230+00:00 19994330.284999970347 28999999.953000009060 27869999.936999998987 3953898.896999955177 60342.431374148 2024-02-02T10:21:10.726375+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3948534.988999962807 60342.431385900 2024-02-02T10:21:11.741763+00:00 19994330.285000029951 29000000.024000018835 27870000.049000009894 3952840.004999995232 60342.431397291 2024-02-02T10:21:12.725909+00:00 19994330.286000009626 28999999.958000000566 27869999.951999988407 3946142.140000104904 60342.431409043 2024-02-02T10:21:13.741297+00:00 19994330.287000000477 29000000.056999981403 27870000.034000009298 3951824.888999938965 60342.431420433 2024-02-02T10:21:14.725443+00:00 19994330.285999950022 28999999.977999988943 27869999.972999989986 3952530.029000043869 60342.431432186 2024-02-02T10:21:15.740830+00:00 19994330.287000000477 29000000.002000030130 27870000.042999979109 3952578.013999938965 60342.431443576 2024-02-02T10:21:16.724975+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3951402.034999967087 60342.431455328 2024-02-02T10:21:17.740364+00:00 19994330.284999970347 29000000.025999959558 27869999.988000039011 3953813.023000001907 60342.431466900 2024-02-02T10:21:18.740131+00:00 19994330.290000021458 28999999.992000039667 27869999.964999970049 3955273.984000086784 60342.431478471 2024-02-02T10:21:19.739897+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3952684.888999938965 60342.431490042 2024-02-02T10:21:20.739664+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3954942.105000019073 60342.431501614 2024-02-02T10:21:21.739431+00:00 19994330.286999940872 28999999.986999988556 27869999.942999958992 3952159.919000030030 60342.431513185 2024-02-02T10:21:22.739198+00:00 19994330.282999988645 29000000.000000000000 27870000.062000039965 3951248.051999927033 60342.431524756 2024-02-02T10:21:23.738964+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3952491.058000088204 60342.431536328 2024-02-02T10:21:24.738731+00:00 19994330.285000089556 29000000.026999950409 27869999.954999979585 3955218.898999928962 60342.431547899 2024-02-02T10:21:25.738498+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3957239.917999982834 60342.431559470 2024-02-02T10:21:26.738264+00:00 19994330.284999970347 29000000.006999969482 27869999.976000010967 3956218.152999997139 60342.431571042 2024-02-02T10:21:27.738031+00:00 19994330.286999940872 28999999.991000059992 27870000.039999961853 3955172.075000048149 60342.431582613 2024-02-02T10:21:28.737798+00:00 19994330.287000060081 28999999.978999968618 27870000.006000038236 3955006.845000029076 60342.431594185 2024-02-02T10:21:29.737565+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3955434.894999980927 60342.431605756 2024-02-02T10:21:30.737331+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3956224.115999937057 60342.431617147 2024-02-02T10:21:31.721476+00:00 19994330.286000009626 29000000.016999959946 27869999.909999970347 3954588.012000083923 60342.431628899 2024-02-02T10:21:32.736865+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3958093.939999938011 60342.431640290 2024-02-02T10:21:33.721011+00:00 19994330.286000009626 29000000.040000081062 27870000.072999950498 3956915.040000081062 60342.431652042 2024-02-02T10:21:34.736398+00:00 19994330.288999918848 28999999.977999929339 27869999.961000081152 3954840.008999944199 60342.431663432 2024-02-02T10:21:35.720543+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3953306.026000022888 60342.431675185 2024-02-02T10:21:36.735931+00:00 19994330.282999988645 28999999.978999968618 27869999.934999939054 3958068.054000020027 60342.431686575 2024-02-02T10:21:37.720079+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3956281.932999968994 60342.431698327 2024-02-02T10:21:38.735466+00:00 19994330.286000009626 28999999.951000090688 27869999.981999989599 3958509.963000059128 60342.431709718 2024-02-02T10:21:39.719612+00:00 19994330.285999890417 29000000.041999939829 27870000.054000020027 3958588.017999887001 60342.431721470 2024-02-02T10:21:40.735000+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3952625.897000073921 60342.431733041 2024-02-02T10:21:41.734766+00:00 19994330.289000030607 29000000.046999931335 27870000.043999910355 3957957.016999959946 60342.431744613 2024-02-02T10:21:42.734532+00:00 19994330.284999970347 28999999.993999999017 27869999.992000099272 3955743.078000069130 60342.431756184 2024-02-02T10:21:43.734299+00:00 19994330.287000060081 28999999.969000000507 27869999.962999939919 3955625.095999956131 60342.431767755 2024-02-02T10:21:44.734066+00:00 19994330.284000039101 29000000.050000000745 27870000.036000009626 3957343.914000033867 60342.431779327 2024-02-02T10:21:45.733832+00:00 19994330.283999919891 28999999.972999989986 27869999.993999961764 3959065.015999913216 60342.431790898 2024-02-02T10:21:46.733600+00:00 19994330.290000081062 28999999.984000001103 27869999.984000001103 3956505.981999992859 60342.431802469 2024-02-02T10:21:47.733366+00:00 19994330.283999919891 28999999.980000019073 27870000.052000001073 3951605.909000039101 60342.431814041 2024-02-02T10:21:48.733133+00:00 19994330.287999991328 29000000.041999999434 27870000.033999990672 3957285.098999977112 60342.431825612 2024-02-02T10:21:49.732900+00:00 19994330.287999998778 28999999.960999999195 27870000.003000009805 3953865.911000012886 60342.431837183 2024-02-02T10:21:50.732666+00:00 19994330.282999999821 29000000.049999978393 27869999.947000000626 3955420.077000021935 60342.431848755 2024-02-02T10:21:51.732433+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3953081.978999971878 60342.431860326 2024-02-02T10:21:52.732200+00:00 19994330.285999998450 29000000.013999998569 27870000.036000009626 3953938.080000042915 60342.431871898 2024-02-02T10:21:53.731967+00:00 19994330.287999998778 28999999.959999978542 27869999.908999979496 3956797.850999950897 60342.431883469 2024-02-02T10:21:54.731733+00:00 19994330.283999990672 29000000.014999989420 27870000.096999999136 3958820.083000063896 60342.431895040 2024-02-02T10:21:55.731501+00:00 19994330.289000000805 28999999.997000038624 27869999.998000029474 3956623.062999964226 60342.431906612 2024-02-02T10:21:56.731267+00:00 19994330.285000000149 28999999.992999970913 27870000.009999990463 3956499.876000047196 60342.431918183 2024-02-02T10:21:57.731034+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3958688.115000010002 60342.431929755 2024-02-02T10:21:58.730801+00:00 19994330.282999988645 28999999.997999969870 27870000.009999990463 3961190.933999896049 60342.431941326 2024-02-02T10:21:59.730567+00:00 19994330.285999979824 29000000.000999990851 27869999.936999980360 3956632.109000086784 60342.431952897 2024-02-02T10:22:00.730334+00:00 19994330.287000000477 29000000.013000011444 27869999.992000039667 3957267.904999970924 60342.431964469 2024-02-02T10:22:01.730101+00:00 19994330.285000000149 28999999.985000010580 27870000.103999968618 3953205.975000023842 60342.431976040 2024-02-02T10:22:02.729867+00:00 19994330.291999999434 28999999.991999980062 27869999.916000008583 3953206.078999996185 60342.431987612 2024-02-02T10:22:03.729634+00:00 19994330.282999988645 29000000.034000039101 27870000.028000000864 3957687.937999964226 60342.431999364 2024-02-02T10:22:04.745022+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3955652.983999968041 60342.432010754 2024-02-02T10:22:05.729168+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3956984.009000062943 60342.432022506 2024-02-02T10:22:06.744556+00:00 19994330.287000000477 28999999.975000020117 27869999.934000018984 3956399.070999979973 60342.432033897 2024-02-02T10:22:07.728701+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3953190.944000006188 60342.432045649 2024-02-02T10:22:08.744089+00:00 19994330.287000000477 29000000.039000030607 27870000.062000039965 3959889.016999959946 60342.432057040 2024-02-02T10:22:09.728233+00:00 19994330.287999991328 28999999.960000038147 27869999.940999981016 3955150.948000072967 60342.432068792 2024-02-02T10:22:10.743622+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3953365.039999961853 60342.432080182 2024-02-02T10:22:11.727768+00:00 19994330.284999970347 29000000.031999949366 27869999.978999968618 3956796.125000000000 60342.432091935 2024-02-02T10:22:12.743156+00:00 19994330.285000029951 28999999.992000099272 27869999.942000031471 3957476.925999999046 60342.432103325 2024-02-02T10:22:13.727302+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3957709.924999951851 60342.432115078 2024-02-02T10:22:14.742689+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3954671.031000018120 60342.432126468 2024-02-02T10:22:15.726835+00:00 19994330.283999979496 29000000.011999960989 27870000.027000069618 3954161.004999995232 60342.432138220 2024-02-02T10:22:16.742223+00:00 19994330.289999961853 29000000.022999998182 27869999.941999908537 3957734.996999979019 60342.432149610 2024-02-02T10:22:17.726369+00:00 19994330.287999991328 28999999.935999989510 27870000.044000029564 3959136.969000101089 60342.432161363 2024-02-02T10:22:18.741757+00:00 19994330.283000111580 29000000.000000000000 27869999.955999970436 3957281.064000010025 60342.432172753 2024-02-02T10:22:19.725902+00:00 19994330.283999919891 29000000.043000001460 27870000.011000040919 3956025.987999916077 60342.432184506 2024-02-02T10:22:20.741290+00:00 19994330.290000081062 29000000.003000009805 27869999.978000041097 3956544.013000010978 60342.432195896 2024-02-02T10:22:21.725436+00:00 19994330.284999970347 29000000.002999991179 27870000.032999988645 3953398.039999961853 60342.432207649 2024-02-02T10:22:22.740824+00:00 19994330.281999949366 28999999.964000001550 27870000.008000019938 3955652.940000057220 60342.432219039 2024-02-02T10:22:23.724969+00:00 19994330.290000081062 29000000.004999998957 27869999.957000020891 3950082.019999980927 60342.432230791 2024-02-02T10:22:24.740357+00:00 19994330.284999970347 28999999.987000018358 27870000.039999999106 3955214.930000067223 60342.432242363 2024-02-02T10:22:25.740124+00:00 19994330.286000009626 29000000.050999999046 27869999.973000001162 3954481.914999961853 60342.432253934 2024-02-02T10:22:26.739891+00:00 19994330.286999940872 28999999.971999999136 27870000.017999999225 3950204.162999988068 60342.432265505 2024-02-02T10:22:27.739657+00:00 19994330.285000089556 29000000.004000011832 27869999.958000000566 3955896.876999973785 60342.432277077 2024-02-02T10:22:28.739424+00:00 19994330.286999940872 28999999.983999971300 27870000.077999990433 3957904.090000032913 60342.432288648 2024-02-02T10:22:29.739191+00:00 19994330.284000039101 29000000.006000038236 27869999.962000008672 3955976.013999938965 60342.432300039 2024-02-02T10:22:30.723336+00:00 19994330.291000008583 29000000.004999998957 27869999.980999980122 3955489.955000042915 60342.432311791 2024-02-02T10:22:31.738724+00:00 19994330.282999988645 29000000.012999951839 27870000.003000020981 3957212.009000062943 60342.432323182 2024-02-02T10:22:32.722870+00:00 19994330.286000009626 29000000.000000000000 27870000.039999991655 3956350.047999978065 60342.432334933 2024-02-02T10:22:33.738258+00:00 19994330.283999919891 29000000.022000011057 27869999.960999999195 3954185.884999989998 60342.432346324 2024-02-02T10:22:34.722403+00:00 19994330.287000060081 28999999.949999991804 27870000.000000000000 3955226.144999980927 60342.432358076 2024-02-02T10:22:35.737791+00:00 19994330.286000009626 29000000.038000050932 27870000.040000021458 3958112.993999958038 60342.432369467 2024-02-02T10:22:36.721937+00:00 19994330.284999970347 28999999.971999939531 27869999.918999969959 3952050.917000054847 60342.432381219 2024-02-02T10:22:37.737324+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3951480.156999946106 60342.432392610 2024-02-02T10:22:38.721470+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3956375.822000027169 60342.432404362 2024-02-02T10:22:39.736858+00:00 19994330.286000009626 29000000.010999921709 27870000.027000010014 3959239.108999968041 60342.432415752 2024-02-02T10:22:40.721004+00:00 19994330.284000039101 28999999.989000078291 27869999.958000000566 3953999.943000078201 60342.432427505 2024-02-02T10:22:41.736392+00:00 19994330.286000009626 28999999.989999890327 27870000.026000019163 3956264.024999976158 60342.432438895 2024-02-02T10:22:42.720536+00:00 19994330.285000000149 28999999.993000030518 27870000.046999990940 3953286.962000011932 60342.432450647 2024-02-02T10:22:43.735925+00:00 19994330.287000000477 29000000.062999960035 27870000.004000011832 3954597.049000024796 60342.432462038 2024-02-02T10:22:44.720072+00:00 19994330.289999999106 28999999.953000068665 27869999.930999990553 3956308.001999973785 60342.432473790 2024-02-02T10:22:45.735460+00:00 19994330.284000001848 29000000.001999970526 27870000.049999948591 3954423.952000021935 60342.432485180 2024-02-02T10:22:46.719605+00:00 19994330.285999998450 29000000.021999958903 27870000.060999989510 3952235.043999909889 60342.432496933 2024-02-02T10:22:47.734993+00:00 19994330.285000000149 28999999.971000079066 27869999.899000048637 3950778.967000008095 60342.432508504 2024-02-02T10:22:48.734759+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3949372.016999999993 60342.432520076 2024-02-02T10:22:49.734526+00:00 19994330.285999979824 28999999.967000011355 27869999.977999929339 3950851.941000001039 60342.432531647 2024-02-02T10:22:50.734293+00:00 19994330.282999988645 29000000.027000069618 27870000.041000008583 3952586.143999998923 60342.432543218 2024-02-02T10:22:51.734059+00:00 19994330.293000008911 28999999.986999988556 27870000.011000040919 3957448.870999998879 60342.432554790 2024-02-02T10:22:52.733826+00:00 19994330.285000000149 29000000.028999920934 27870000.004999998957 3954311.055000000168 60342.432566361 2024-02-02T10:22:53.733593+00:00 19994330.285000000149 28999999.969000101089 27869999.963999990374 3951686.930000000168 60342.432577932 2024-02-02T10:22:54.733360+00:00 19994330.284000009298 29000000.039999961853 27870000.044999960810 3955987.024000000209 60342.432589504 2024-02-02T10:22:55.733126+00:00 19994330.285000000149 28999999.985000010580 27870000.017000079155 3952907.063000001013 60342.432601075 2024-02-02T10:22:56.732894+00:00 19994330.286000009626 28999999.984000001103 27869999.975999951363 3953165.996000003070 60342.432612646 2024-02-02T10:22:57.732659+00:00 19994330.287000000477 29000000.028999999166 27870000.027000069618 3953717.005999996793 60342.432624218 2024-02-02T10:22:58.732427+00:00 19994330.289999961853 28999999.962999999523 27869999.921999931335 3952502.861000000965 60342.432635789 2024-02-02T10:22:59.732194+00:00 19994330.284000039101 29000000.004000011832 27870000.024999979883 3955315.004000001121 60342.432647360 2024-02-02T10:23:00.731960+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3961645.138999999035 60342.432658932 2024-02-02T10:23:01.731726+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3952193.950999998022 60342.432670503 2024-02-02T10:23:02.731493+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3954957.984000004828 60342.432682075 2024-02-02T10:23:03.731260+00:00 19994330.287999991328 28999999.999000009149 27870000.000999998301 3957106.038999997079 60342.432693646 2024-02-02T10:23:04.731027+00:00 19994330.282000008970 28999999.980000019073 27869999.951999988407 3955321.006000005174 60342.432705218 2024-02-02T10:23:05.730794+00:00 19994330.291000008583 29000000.043999969959 27870000.019000008702 3957673.872999995947 60342.432716789 2024-02-02T10:23:06.730560+00:00 19994330.286000009626 28999999.988000039011 27870000.046999990940 3955533.104000002146 60342.432728360 2024-02-02T10:23:07.730328+00:00 19994330.282999988645 28999999.988999959081 27869999.886000011116 3946304.927000001073 60342.432739932 2024-02-02T10:23:08.730094+00:00 19994330.283999979496 29000000.008999999613 27870000.065999981016 3952257.138999999035 60342.432751503 2024-02-02T10:23:09.729861+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3950738.876000002027 60342.432763075 2024-02-02T10:23:10.729627+00:00 19994330.286000009626 28999999.943000018597 27869999.995999988168 3954339.078999996185 60342.432774826 2024-02-02T10:23:11.745016+00:00 19994330.284999970347 29000000.044999960810 27870000.022999998182 3950084.923999994993 60342.432786217 2024-02-02T10:23:12.729161+00:00 19994330.287000060081 28999999.976000010967 27869999.973000019789 3951287.048000007868 60342.432797969 2024-02-02T10:23:13.744549+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3956580.997999995947 60342.432809360 2024-02-02T10:23:14.728695+00:00 19994330.284000039101 28999999.973000049591 27869999.977000001818 3952505.968999996781 60342.432821112 2024-02-02T10:23:15.744083+00:00 19994330.284999970347 28999999.985999941826 27870000.041999999434 3947575.030000001192 60342.432832503 2024-02-02T10:23:16.728228+00:00 19994330.285000089556 29000000.024000048637 27869999.967000011355 3953263.912000000011 60342.432844255 2024-02-02T10:23:17.743616+00:00 19994330.288999918848 28999999.998999949545 27869999.992000039667 3953466.052000001073 60342.432855645 2024-02-02T10:23:18.727761+00:00 19994330.285000089556 28999999.963999990374 27870000.024999979883 3951503.106999992859 60342.432867398 2024-02-02T10:23:19.743150+00:00 19994330.289999961853 28999999.991000059992 27869999.916000008583 3954175.825000002980 60342.432878788 2024-02-02T10:23:20.727295+00:00 19994330.284000039101 29000000.039999961853 27870000.043999969959 3953073.170000001788 60342.432890540 2024-02-02T10:23:21.742683+00:00 19994330.286999940872 29000000.009999990463 27870000.093999978155 3951106.930999993812 60342.432901931 2024-02-02T10:23:22.726828+00:00 19994330.282999988645 28999999.957000020891 27869999.914000030607 3944486.973000019789 60342.432913683 2024-02-02T10:23:23.742217+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3953400.093999981880 60342.432925073 2024-02-02T10:23:24.726362+00:00 19994330.289000030607 29000000.006999969482 27870000.059999939054 3951563.974000006914 60342.432936826 2024-02-02T10:23:25.741750+00:00 19994330.282999988645 28999999.986999988556 27869999.958000060171 3954080.965999991167 60342.432948216 2024-02-02T10:23:26.725896+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3953041.973000019789 60342.432959969 2024-02-02T10:23:27.741284+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3954018.010999978054 60342.432971359 2024-02-02T10:23:28.725429+00:00 19994330.282999988645 28999999.988000039011 27869999.940999981016 3956674.002000004053 60342.432983112 2024-02-02T10:23:29.740817+00:00 19994330.285000089556 28999999.988999959081 27870000.011000040919 3957459.047000021208 60342.432994502 2024-02-02T10:23:30.724962+00:00 19994330.282999988645 29000000.032000061125 27870000.082999940962 3956901.980999975931 60342.433006073 2024-02-02T10:23:31.724729+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3953568.982000023127 60342.433017645 2024-02-02T10:23:32.724496+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955322.996999979019 60342.433029216 2024-02-02T10:23:33.724263+00:00 19994330.287999991328 29000000.013999998569 27869999.914000030607 3951625.011000006925 60342.433040968 2024-02-02T10:23:34.739651+00:00 19994330.285000089556 28999999.971999999136 27870000.031000021845 3953601.979999988806 60342.433052359 2024-02-02T10:23:35.723796+00:00 19994330.287999991328 29000000.037999998778 27870000.074000000954 3953230.056000024080 60342.433064111 2024-02-02T10:23:36.739184+00:00 19994330.285000000149 28999999.966000009328 27869999.944000009447 3954357.998999983072 60342.433075502 2024-02-02T10:23:37.723330+00:00 19994330.284000001848 28999999.979999989271 27869999.996999979019 3952801.921999990940 60342.433087254 2024-02-02T10:23:38.738718+00:00 19994330.285999998450 29000000.069000009447 27870000.003000020981 3955791.003000020981 60342.433098644 2024-02-02T10:23:39.722863+00:00 19994330.283999990672 28999999.940000001341 27869999.955000039190 3957611.083000003826 60342.433110396 2024-02-02T10:23:40.738251+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3950814.912000000011 60342.433121787 2024-02-02T10:23:41.722397+00:00 19994330.285999998450 29000000.000000000000 27870000.041000001132 3953822.090999991167 60342.433133539 2024-02-02T10:23:42.737785+00:00 19994330.285000011325 28999999.953999999911 27869999.995000001043 3953996.986000000965 60342.433144930 2024-02-02T10:23:43.721931+00:00 19994330.283999979496 29000000.069999989122 27870000.018000010401 3955234.916999996174 60342.433156682 2024-02-02T10:23:44.737319+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3949809.053999990225 60342.433168072 2024-02-02T10:23:45.721464+00:00 19994330.287999991328 29000000.013000011444 27870000.065000008792 3946218.997999995947 60342.433179825 2024-02-02T10:23:46.736852+00:00 19994330.282000008970 28999999.946999970824 27869999.971999999136 3951452.943000019062 60342.433191215 2024-02-02T10:23:47.720997+00:00 19994330.289000000805 28999999.987000048161 27869999.940999981016 3948692.057999997865 60342.433202968 2024-02-02T10:23:48.736385+00:00 19994330.287000000477 29000000.029999971390 27869999.993999991566 3948522.023000001907 60342.433214358 2024-02-02T10:23:49.720531+00:00 19994330.288000021130 28999999.985000010580 27870000.049000021070 3957675.984999984968 60342.433226110 2024-02-02T10:23:50.735920+00:00 19994330.283999979496 29000000.025000039488 27869999.951000008732 3955781.945000023115 60342.433237500 2024-02-02T10:23:51.720064+00:00 19994330.285000029951 28999999.978999968618 27870000.028000000864 3952134.001999973785 60342.433249253 2024-02-02T10:23:52.735453+00:00 19994330.287999991328 29000000.005999919027 27869999.993999961764 3956203.087000011932 60342.433260643 2024-02-02T10:23:53.719598+00:00 19994330.283999979496 28999999.980000019073 27870000.027000010014 3952834.979999988806 60342.433272396 2024-02-02T10:23:54.734986+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3954653.965000004042 60342.433283786 2024-02-02T10:23:55.719131+00:00 19994330.288999971002 29000000.037000060081 27869999.988999959081 3952530.991000025999 60342.433295539 2024-02-02T10:23:56.734519+00:00 19994330.282999988645 29000000.001999970526 27870000.012000020593 3957385.042999982834 60342.433307110 2024-02-02T10:23:57.734286+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3956810.059000014793 60342.433318681 2024-02-02T10:23:58.734053+00:00 19994330.287000000477 29000000.037000060081 27869999.997999969870 3950802.880999981891 60342.433330253 2024-02-02T10:23:59.733820+00:00 19994330.284000039101 28999999.932999968529 27869999.977999988943 3957166.949999988079 60342.433341824 2024-02-02T10:24:00.733586+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3952195.101999998093 60342.433353395 2024-02-02T10:24:01.733353+00:00 19994330.290000021458 29000000.011999960989 27869999.953999999911 3957328.976000010967 60342.433364967 2024-02-02T10:24:02.733120+00:00 19994330.286000009626 29000000.016000028700 27869999.940000060946 3952734.999000012875 60342.433376538 2024-02-02T10:24:03.732886+00:00 19994330.284999970347 28999999.972999930382 27870000.052999969572 3953958.931999980938 60342.433388109 2024-02-02T10:24:04.732653+00:00 19994330.289000030607 29000000.012000080198 27870000.034999970347 3953376.086000024807 60342.433399681 2024-02-02T10:24:05.732420+00:00 19994330.283999919891 29000000.003999948502 27869999.945000048727 3954817.956999958027 60342.433411252 2024-02-02T10:24:06.732187+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3952865.138000010978 60342.433422823 2024-02-02T10:24:07.731953+00:00 19994330.281000021845 29000000.016000028700 27870000.034999970347 3961991.847000002861 60342.433434395 2024-02-02T10:24:08.731720+00:00 19994330.291000008583 28999999.965999960899 27869999.996000051498 3954708.046000003815 60342.433445966 2024-02-02T10:24:09.731486+00:00 19994330.286999940872 29000000.011000040919 27870000.028999920934 3955457.004999995232 60342.433457538 2024-02-02T10:24:10.731254+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3956313.986999989022 60342.433469109 2024-02-02T10:24:11.731021+00:00 19994330.284000039101 28999999.993000008166 27869999.967999938875 3953102.951000034809 60342.433480680 2024-02-02T10:24:12.730787+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3955668.065999985207 60342.433492252 2024-02-02T10:24:13.730554+00:00 19994330.286000009626 28999999.984000008553 27870000.037000060081 3953637.994000018109 60342.433503823 2024-02-02T10:24:14.730321+00:00 19994330.286000009626 28999999.998999979347 27869999.932999968529 3957729.002999960911 60342.433515395 2024-02-02T10:24:15.730088+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3949065.998000026215 60342.433526966 2024-02-02T10:24:16.729854+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3948494.967000008095 60342.433538537 2024-02-02T10:24:17.729621+00:00 19994330.283999919891 29000000.014999989420 27870000.036000009626 3953482.927999972831 60342.433550289 2024-02-02T10:24:18.745009+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3951255.100000023842 60342.433561680 2024-02-02T10:24:19.729154+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3952481.047999978065 60342.433573432 2024-02-02T10:24:20.744542+00:00 19994330.285000089556 28999999.969999969006 27870000.028999999166 3954920.004000008106 60342.433584823 2024-02-02T10:24:21.728688+00:00 19994330.286000009626 29000000.011000040919 27869999.909000001848 3951780.928000032902 60342.433596575 2024-02-02T10:24:22.744076+00:00 19994330.287999991328 28999999.950999978930 27870000.059000000358 3953700.057999968994 60342.433607966 2024-02-02T10:24:23.728221+00:00 19994330.283999919891 29000000.037999991328 27869999.980999991298 3955689.962999999989 60342.433619718 2024-02-02T10:24:24.743609+00:00 19994330.288000110537 28999999.991000059992 27870000.015000000596 3953408.925999999046 60342.433631108 2024-02-02T10:24:25.727755+00:00 19994330.286999940872 29000000.020999971777 27870000.031000021845 3956324.039000033867 60342.433642861 2024-02-02T10:24:26.743143+00:00 19994330.282999988645 28999999.968999978155 27870000.011999990791 3955904.070999979973 60342.433654251 2024-02-02T10:24:27.727289+00:00 19994330.287000060081 29000000.019999980927 27869999.951000008732 3957689.872999966145 60342.433666003 2024-02-02T10:24:28.742677+00:00 19994330.285999890417 29000000.006000038236 27870000.044999990612 3953670.181000053883 60342.433677394 2024-02-02T10:24:29.726822+00:00 19994330.287000060081 28999999.955999970436 27869999.962000008672 3958941.859999955166 60342.433688965 2024-02-02T10:24:30.726589+00:00 19994330.289000000805 29000000.032999988645 27870000.032000008970 3956148.045000017155 60342.433700536 2024-02-02T10:24:31.726356+00:00 19994330.285000000149 29000000.049000021070 27870000.023999989033 3956317.996999979019 60342.433712108 2024-02-02T10:24:32.726122+00:00 19994330.285000000149 28999999.960000038147 27869999.962999999523 3955339.999000012875 60342.433723679 2024-02-02T10:24:33.725890+00:00 19994330.283999990672 29000000.021000031382 27869999.981999989599 3955886.004000008106 60342.433735250 2024-02-02T10:24:34.725656+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3952476.922999978065 60342.433746822 2024-02-02T10:24:35.725423+00:00 19994330.283999990672 29000000.000000000000 27870000.018000010401 3956222.025000036228 60342.433758393 2024-02-02T10:24:36.725189+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3958751.064999998081 60342.433769965 2024-02-02T10:24:37.724956+00:00 19994330.282999988645 28999999.975999951363 27870000.011000040919 3960091.997999966145 60342.433781536 2024-02-02T10:24:38.724723+00:00 19994330.285999979824 28999999.970999959856 27869999.976999938488 3958598.035000026226 60342.433793288 2024-02-02T10:24:39.740111+00:00 19994330.288000021130 29000000.031000021845 27870000.019000049680 3955958.953000009060 60342.433804679 2024-02-02T10:24:40.724256+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3954092.008000016212 60342.433816431 2024-02-02T10:24:41.739644+00:00 19994330.289000000805 29000000.014000058174 27869999.951000090688 3954216.048999965191 60342.433827822 2024-02-02T10:24:42.723788+00:00 19994330.285999979824 29000000.038999918848 27870000.041000008583 3953263.921000003815 60342.433839574 2024-02-02T10:24:43.739178+00:00 19994330.289000030607 28999999.963000059128 27869999.984999898821 3954697.050000011921 60342.433850965 2024-02-02T10:24:44.723323+00:00 19994330.283999979496 28999999.971999999136 27869999.966000080109 3956639.029999970924 60342.433862716 2024-02-02T10:24:45.738711+00:00 19994330.287999991328 29000000.042999979109 27869999.990000009537 3954703.984000027180 60342.433874107 2024-02-02T10:24:46.722856+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3958479.936999977101 60342.433885859 2024-02-02T10:24:47.738245+00:00 19994330.287999991328 28999999.989000000060 27869999.977999929339 3953317.990999997128 60342.433897250 2024-02-02T10:24:48.722390+00:00 19994330.285000029951 29000000.010000001639 27869999.995000001043 3956037.074000000954 60342.433909002 2024-02-02T10:24:49.737778+00:00 19994330.284999970347 29000000.002000000328 27870000.042000059038 3959503.966000020970 60342.433920393 2024-02-02T10:24:50.721924+00:00 19994330.287000000477 29000000.015000000596 27870000.029000040144 3955933.013999999035 60342.433932145 2024-02-02T10:24:51.737312+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3956797.943000019062 60342.433943535 2024-02-02T10:24:52.721458+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3952176.011999965180 60342.433955288 2024-02-02T10:24:53.736846+00:00 19994330.286000009626 28999999.972999989986 27870000.036999940872 3951427.037000000011 60342.433966678 2024-02-02T10:24:54.720991+00:00 19994330.284000039101 29000000.024000018835 27870000.031000021845 3952083.111000000965 60342.433978430 2024-02-02T10:24:55.736380+00:00 19994330.285999950022 29000000.020000010729 27869999.942000031471 3953004.844000041019 60342.433989821 2024-02-02T10:24:56.720525+00:00 19994330.286000069231 28999999.991000000387 27870000.016999959946 3955924.025999962818 60342.434001573 2024-02-02T10:24:57.735913+00:00 19994330.286999940872 28999999.982999980450 27870000.006000038236 3948967.027999997139 60342.434012963 2024-02-02T10:24:58.720057+00:00 19994330.286000009626 28999999.986000001431 27869999.978999998420 3951894.967999995220 60342.434024716 2024-02-02T10:24:59.735446+00:00 19994330.286999940872 28999999.995999988168 27870000.039999999106 3955141.039000033867 60342.434036106 2024-02-02T10:25:00.719591+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3955847.946999967098 60342.434047859 2024-02-02T10:25:01.734979+00:00 19994330.282999988645 28999999.989000018686 27869999.949000000954 3958665.050999999046 60342.434059430 2024-02-02T10:25:02.734746+00:00 19994330.290000081062 29000000.036000009626 27870000.007999990135 3957489.965000032913 60342.434071002 2024-02-02T10:25:03.734513+00:00 19994330.283999919891 28999999.983999971300 27870000.008999999613 3951467.090000032913 60342.434082573 2024-02-02T10:25:04.734280+00:00 19994330.287000060081 29000000.004999998957 27870000.001000020653 3958234.837000011932 60342.434094144 2024-02-02T10:25:05.734046+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3952379.042999982834 60342.434105715 2024-02-02T10:25:06.733812+00:00 19994330.284000039101 29000000.029000040144 27870000.057999998331 3955566.926999927033 60342.434117287 2024-02-02T10:25:07.733579+00:00 19994330.282999988645 29000000.008999940008 27870000.048999991268 3955071.067000031006 60342.434128858 2024-02-02T10:25:08.733347+00:00 19994330.288999918848 29000000.003000020981 27869999.940000001341 3953544.093999981880 60342.434140430 2024-02-02T10:25:09.733113+00:00 19994330.285000089556 28999999.965000029653 27869999.986000001431 3952150.863000034820 60342.434152001 2024-02-02T10:25:10.732880+00:00 19994330.282999988645 29000000.034999970347 27870000.022999998182 3952607.078999996185 60342.434163572 2024-02-02T10:25:11.732647+00:00 19994330.291000008583 28999999.955999970436 27869999.943000018597 3953489.993999958038 60342.434175144 2024-02-02T10:25:12.732413+00:00 19994330.283999919891 29000000.028000000864 27870000.015999969095 3955745.047999978065 60342.434186715 2024-02-02T10:25:13.732180+00:00 19994330.287000060081 28999999.999000068754 27869999.962999999523 3954960.915000081062 60342.434198286 2024-02-02T10:25:14.731947+00:00 19994330.286000009626 28999999.981999989599 27870000.131000038236 3953551.043999909889 60342.434209858 2024-02-02T10:25:15.731713+00:00 19994330.286000009626 29000000.016999959946 27869999.901999950409 3951790.975000023842 60342.434221429 2024-02-02T10:25:16.731480+00:00 19994330.284999970347 28999999.961000081152 27870000.050000008196 3959923.953999996185 60342.434233001 2024-02-02T10:25:17.731247+00:00 19994330.284999970347 29000000.034999970347 27870000.035999950022 3951645.074000000954 60342.434244572 2024-02-02T10:25:18.731014+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3957250.923000096809 60342.434256143 2024-02-02T10:25:19.730780+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3955045.045999885071 60342.434267715 2024-02-02T10:25:20.730547+00:00 19994330.281999949366 29000000.021000031382 27870000.019999980927 3951384.954000114929 60342.434279286 2024-02-02T10:25:21.730314+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3960419.137999891769 60342.434290858 2024-02-02T10:25:22.730081+00:00 19994330.286000009626 29000000.024999979883 27869999.941999908537 3954672.963000059128 60342.434302609 2024-02-02T10:25:23.745469+00:00 19994330.284999970347 28999999.953000068665 27870000.067000031471 3955245.980999947060 60342.434314000 2024-02-02T10:25:24.729614+00:00 19994330.284000001848 29000000.022999998182 27869999.949000000954 3952075.953000069130 60342.434325752 2024-02-02T10:25:25.745002+00:00 19994330.289000000805 29000000.017000000924 27870000.011000040919 3949950.097000002861 60342.434337143 2024-02-02T10:25:26.729148+00:00 19994330.287000011653 28999999.984999999404 27870000.034999970347 3956829.934999942780 60342.434348895 2024-02-02T10:25:27.744536+00:00 19994330.285000000149 29000000.008999999613 27870000.026999950409 3954952.001999973785 60342.434360286 2024-02-02T10:25:28.728681+00:00 19994330.285999998450 29000000.002999991179 27869999.951000090688 3954653.964000105858 60342.434371857 2024-02-02T10:25:29.728448+00:00 19994330.285000011325 28999999.995000001043 27869999.981999989599 3951477.006999969017 60342.434383429 2024-02-02T10:25:30.728215+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3955644.988000034820 60342.434395000 2024-02-02T10:25:31.727982+00:00 19994330.282999988645 28999999.951000008732 27869999.929000020027 3957906.027999997139 60342.434406571 2024-02-02T10:25:32.727748+00:00 19994330.287000000477 29000000.012999981642 27870000.061999920756 3950829.025999904145 60342.434418143 2024-02-02T10:25:33.727515+00:00 19994330.288000021130 28999999.976000010967 27869999.930000070482 3951176.030000091065 60342.434429714 2024-02-02T10:25:34.727282+00:00 19994330.285000000149 29000000.002000030130 27869999.988999959081 3957919.865999937057 60342.434441285 2024-02-02T10:25:35.727049+00:00 19994330.287000000477 28999999.998999949545 27870000.100999951363 3955917.133000016212 60342.434452857 2024-02-02T10:25:36.726815+00:00 19994330.284000009298 29000000.015000049025 27869999.930000070482 3958048.047000051010 60342.434464428 2024-02-02T10:25:37.726582+00:00 19994330.287000000477 28999999.997999969870 27869999.980000000447 3954307.933999896049 60342.434475999 2024-02-02T10:25:38.726349+00:00 19994330.282000008970 29000000.043000038713 27870000.047999989241 3956826.958000063896 60342.434487571 2024-02-02T10:25:39.726116+00:00 19994330.288999971002 28999999.984999950975 27869999.993999999017 3954120.031999946106 60342.434499142 2024-02-02T10:25:40.725882+00:00 19994330.287000000477 28999999.990000009537 27870000.087999999523 3953982.990000010002 60342.434510713 2024-02-02T10:25:41.725649+00:00 19994330.287999991328 28999999.981000069529 27869999.941000010818 3955978.022000073921 60342.434522285 2024-02-02T10:25:42.725416+00:00 19994330.286000009626 28999999.992999911308 27869999.966999981552 3952490.934000014793 60342.434533856 2024-02-02T10:25:43.725182+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3948846.972999929916 60342.434545428 2024-02-02T10:25:44.724949+00:00 19994330.286000009626 29000000.011000040919 27870000.043999999762 3952781.070000051986 60342.434556999 2024-02-02T10:25:45.724716+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3952970.976999998093 60342.434568751 2024-02-02T10:25:46.740105+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3955192.064999938011 60342.434580142 2024-02-02T10:25:47.724249+00:00 19994330.287000000477 29000000.036999940872 27869999.962999999523 3954862.973999977112 60342.434591894 2024-02-02T10:25:48.739637+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3952374.023000001907 60342.434603285 2024-02-02T10:25:49.723783+00:00 19994330.287000060081 28999999.966000080109 27869999.953999999911 3953144.958999990951 60342.434615036 2024-02-02T10:25:50.739170+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3951229.991000055801 60342.434626427 2024-02-02T10:25:51.723317+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3953849.075000048149 60342.434638179 2024-02-02T10:25:52.738705+00:00 19994330.286000009626 29000000.010999921709 27869999.944999989122 3957602.905999898911 60342.434649570 2024-02-02T10:25:53.722850+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3950416.921000003815 60342.434661322 2024-02-02T10:25:54.738238+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3951700.157999991905 60342.434672713 2024-02-02T10:25:55.722383+00:00 19994330.283999919891 29000000.018000010401 27870000.025000039488 3948938.014000058174 60342.434684465 2024-02-02T10:25:56.737772+00:00 19994330.289000030607 28999999.950999978930 27869999.946999911219 3954814.944000006188 60342.434695856 2024-02-02T10:25:57.721917+00:00 19994330.284999970347 28999999.985999941826 27870000.007000088692 3953968.013999938965 60342.434707608 2024-02-02T10:25:58.737305+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3952050.995000004768 60342.434718998 2024-02-02T10:25:59.721451+00:00 19994330.282999988645 29000000.046000000089 27869999.993999961764 3954406.044000030030 60342.434730751 2024-02-02T10:26:00.736839+00:00 19994330.286000009626 28999999.965000029653 27869999.978000041097 3948059.914999961853 60342.434742141 2024-02-02T10:26:01.720985+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3954731.068000078201 60342.434753893 2024-02-02T10:26:02.736372+00:00 19994330.282999988645 28999999.989000000060 27870000.028000000864 3950227.934000014793 60342.434765284 2024-02-02T10:26:03.720517+00:00 19994330.284999970347 29000000.040999989957 27869999.967000011355 3953637.052999972831 60342.434777036 2024-02-02T10:26:04.735905+00:00 19994330.287000060081 28999999.962000008672 27870000.057999968529 3955561.896000028122 60342.434788426 2024-02-02T10:26:05.720051+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3958109.131999969017 60342.434800179 2024-02-02T10:26:06.735438+00:00 19994330.286000009626 29000000.058999989182 27870000.039000030607 3954589.838999987114 60342.434811569 2024-02-02T10:26:07.719585+00:00 19994330.289000030607 28999999.978000018746 27869999.965000029653 3954746.148000001907 60342.434823321 2024-02-02T10:26:08.734973+00:00 19994330.284999970347 28999999.991999980062 27870000.012999888510 3952024.995000004768 60342.434834893 2024-02-02T10:26:09.734739+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3953659.021000028122 60342.434846464 2024-02-02T10:26:10.734506+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3954325.934999942780 60342.434858035 2024-02-02T10:26:11.734273+00:00 19994330.288000110537 28999999.984000030905 27870000.037000060081 3951239.996999979019 60342.434869607 2024-02-02T10:26:12.734039+00:00 19994330.283999919891 29000000.022999998182 27869999.982999920845 3953172.037000060081 60342.434881178 2024-02-02T10:26:13.733807+00:00 19994330.282999988645 28999999.962999999523 27869999.952000018209 3948963.965999960899 60342.434892749 2024-02-02T10:26:14.733573+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3955730.991999983788 60342.434904321 2024-02-02T10:26:15.733339+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3954726.073000072967 60342.434915892 2024-02-02T10:26:16.733106+00:00 19994330.283999919891 28999999.927999969572 27869999.929999999702 3953111.060999989975 60342.434927464 2024-02-02T10:26:17.732874+00:00 19994330.287000000477 29000000.013999998569 27869999.967999998480 3955942.881999969017 60342.434939035 2024-02-02T10:26:18.732640+00:00 19994330.285999998450 29000000.027000010014 27870000.069999989122 3957563.978000044823 60342.434950606 2024-02-02T10:26:19.732407+00:00 19994330.285999998450 28999999.985999941826 27869999.971000019461 3951336.036999940872 60342.434962178 2024-02-02T10:26:20.732173+00:00 19994330.283999990672 29000000.053000088781 27870000.077999979258 3952145.024000049103 60342.434973749 2024-02-02T10:26:21.731940+00:00 19994330.285999998450 28999999.958999991417 27869999.949000000954 3952595.876999973785 60342.434985321 2024-02-02T10:26:22.731707+00:00 19994330.290000010282 29000000.006999969482 27869999.946000009775 3957586.065000057220 60342.434996892 2024-02-02T10:26:23.731474+00:00 19994330.283999990672 28999999.978000041097 27870000.059000018984 3955388.112999916077 60342.435008463 2024-02-02T10:26:24.731240+00:00 19994330.287000000477 29000000.013999938965 27869999.912000000477 3952203.892000079155 60342.435020035 2024-02-02T10:26:25.731007+00:00 19994330.285000000149 29000000.016000028700 27870000.097999989986 3952849.077999948990 60342.435031606 2024-02-02T10:26:26.730774+00:00 19994330.287000000477 28999999.981999989599 27869999.941999968141 3952562.835999966133 60342.435043178 2024-02-02T10:26:27.730541+00:00 19994330.284000009298 29000000.004999998957 27869999.973000049591 3948343.124000072014 60342.435054568 2024-02-02T10:26:28.714686+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3951416.991999983788 60342.435066320 2024-02-02T10:26:29.730074+00:00 19994330.284000009298 28999999.981000069529 27870000.025000039488 3955184.950999975204 60342.435077711 2024-02-02T10:26:30.714219+00:00 19994330.289999991655 29000000.038999918848 27869999.972999989986 3955981.049000024796 60342.435089463 2024-02-02T10:26:31.729608+00:00 19994330.288999971002 29000000.003000020981 27870000.012000020593 3951104.934999942780 60342.435101035 2024-02-02T10:26:32.729374+00:00 19994330.282000008970 28999999.993000030518 27870000.037000000477 3955766.035000085831 60342.435112606 2024-02-02T10:26:33.729141+00:00 19994330.286000009626 28999999.967000011355 27869999.989999949932 3956936.007999897003 60342.435124177 2024-02-02T10:26:34.728908+00:00 19994330.285000029951 29000000.041000008583 27870000.010000050068 3957506.062000035774 60342.435135749 2024-02-02T10:26:35.728675+00:00 19994330.283999979496 28999999.978999968618 27870000.004999998957 3949744.949000000954 60342.435147320 2024-02-02T10:26:36.728441+00:00 19994330.290000021458 29000000.032999988645 27869999.967000011355 3954155.995000004768 60342.435158891 2024-02-02T10:26:37.728208+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3955621.958999990951 60342.435170463 2024-02-02T10:26:38.727975+00:00 19994330.288999971002 28999999.947999998927 27869999.973999980837 3958464.087000011932 60342.435182034 2024-02-02T10:26:39.727742+00:00 19994330.285000029951 29000000.015000000596 27870000.000999931246 3957241.952000021935 60342.435193605 2024-02-02T10:26:40.727508+00:00 19994330.285999950022 29000000.009999990463 27869999.980000019073 3954704.024999976158 60342.435205177 2024-02-02T10:26:41.727275+00:00 19994330.286000009626 29000000.010000020266 27870000.024000048637 3954030.898000001907 60342.435216748 2024-02-02T10:26:42.727042+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3957426.080000042915 60342.435228319 2024-02-02T10:26:43.726808+00:00 19994330.285000029951 28999999.982999980450 27870000.034999970347 3954483.990000010002 60342.435239891 2024-02-02T10:26:44.726575+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3950847.034999967087 60342.435251462 2024-02-02T10:26:45.726342+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3954581.952000021935 60342.435263033 2024-02-02T10:26:46.726108+00:00 19994330.285000089556 28999999.977000001818 27870000.036000009626 3954637.039999961853 60342.435274605 2024-02-02T10:26:47.725876+00:00 19994330.284999970347 28999999.954999979585 27869999.977000001818 3952391.950000048149 60342.435286176 2024-02-02T10:26:48.725642+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3955155.973999977112 60342.435297748 2024-02-02T10:26:49.725409+00:00 19994330.290000081062 29000000.032999988645 27870000.039000030607 3952067.018000007141 60342.435309319 2024-02-02T10:26:50.725176+00:00 19994330.284999970347 28999999.962000008672 27869999.955999970436 3954515.995000004768 60342.435320891 2024-02-02T10:26:51.724943+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3957700.939000010025 60342.435332462 2024-02-02T10:26:52.724710+00:00 19994330.289000030607 28999999.972999989986 27869999.946000099182 3955956.194999932777 60342.435344033 2024-02-02T10:26:53.724476+00:00 19994330.286000009626 29000000.015000049025 27870000.041999939829 3954363.892000079155 60342.435355605 2024-02-02T10:26:54.724243+00:00 19994330.284999970347 28999999.984999950975 27870000.022999998182 3955332.077999948990 60342.435367357 2024-02-02T10:26:55.739631+00:00 19994330.286000009626 29000000.036000069231 27870000.015999998897 3953282.883000016212 60342.435378748 2024-02-02T10:26:56.723776+00:00 19994330.286999940872 28999999.985999941826 27870000.002000000328 3956005.139999986161 60342.435390499 2024-02-02T10:26:57.739164+00:00 19994330.286000009626 28999999.971999999136 27869999.942000001669 3953838.950999975204 60342.435401890 2024-02-02T10:26:58.723310+00:00 19994330.284999970347 29000000.031000021845 27869999.986999999732 3956519.986999989022 60342.435413642 2024-02-02T10:26:59.738698+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3953930.978000044823 60342.435425033 2024-02-02T10:27:00.722843+00:00 19994330.287000060081 29000000.004000071436 27870000.076000008732 3953913.996999979019 60342.435436785 2024-02-02T10:27:01.738231+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3952807.059000014793 60342.435448176 2024-02-02T10:27:02.722377+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3956803.911000012886 60342.435459928 2024-02-02T10:27:03.737765+00:00 19994330.287000060081 28999999.987999919802 27869999.964000020176 3951782.026999949943 60342.435471319 2024-02-02T10:27:04.721911+00:00 19994330.286999940872 29000000.055999990553 27870000.054999951273 3956486.074000000954 60342.435483071 2024-02-02T10:27:05.737298+00:00 19994330.284000039101 28999999.989000078291 27870000.011000040919 3956178.904000043869 60342.435494461 2024-02-02T10:27:06.721444+00:00 19994330.286999940872 28999999.942999958992 27869999.942999958992 3958000.000999927986 60342.435506213 2024-02-02T10:27:07.736832+00:00 19994330.287000060081 29000000.064999941736 27870000.039000030607 3954567.997000098228 60342.435517604 2024-02-02T10:27:08.720978+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3955754.004999995232 60342.435529356 2024-02-02T10:27:09.736366+00:00 19994330.284999970347 29000000.006000038236 27870000.023999989033 3949522.028999925125 60342.435540747 2024-02-02T10:27:10.720511+00:00 19994330.288000110537 28999999.952999949455 27869999.958000000566 3952834.910000085831 60342.435552499 2024-02-02T10:27:11.735899+00:00 19994330.285000000149 29000000.024000048637 27870000.050999999046 3952995.127999901772 60342.435563889 2024-02-02T10:27:12.720044+00:00 19994330.285999998450 28999999.993999961764 27869999.946000039577 3952829.942000031006 60342.435575642 2024-02-02T10:27:13.735432+00:00 19994330.289000000805 29000000.036000009626 27870000.029999971390 3955714.008000016212 60342.435587032 2024-02-02T10:27:14.719578+00:00 19994330.285000000149 28999999.980000019073 27869999.993999961764 3954188.003999948967 60342.435598784 2024-02-02T10:27:15.734966+00:00 19994330.285999998450 29000000.010000001639 27870000.067999958992 3952310.111000061035 60342.435610356 2024-02-02T10:27:16.734733+00:00 19994330.283000010997 28999999.960000008345 27869999.962000008672 3956788.930999993812 60342.435621927 2024-02-02T10:27:17.734500+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3953015.927000045776 60342.435633498 2024-02-02T10:27:18.734266+00:00 19994330.285999979824 28999999.971999999136 27869999.956000089645 3955689.074999928009 60342.435645070 2024-02-02T10:27:19.734033+00:00 19994330.285000000149 29000000.015999991447 27870000.004999998957 3953494.962000011932 60342.435656641 2024-02-02T10:27:20.733800+00:00 19994330.286000009626 29000000.010000020266 27870000.031999949366 3958521.987000000197 60342.435668212 2024-02-02T10:27:21.733566+00:00 19994330.285999979824 28999999.981999989599 27869999.970999959856 3953593.100999999791 60342.435679784 2024-02-02T10:27:22.733333+00:00 19994330.286000009626 29000000.007999990135 27870000.029000040144 3955786.925000001211 60342.435691355 2024-02-02T10:27:23.733100+00:00 19994330.282999988645 29000000.000999990851 27869999.962000008672 3949236.058999998029 60342.435702926 2024-02-02T10:27:24.732866+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3957996.884000000078 60342.435714498 2024-02-02T10:27:25.732634+00:00 19994330.290000021458 28999999.981999989599 27870000.013999938965 3956822.040000002831 60342.435726069 2024-02-02T10:27:26.732401+00:00 19994330.282000008970 29000000.008999999613 27870000.004999998957 3950191.005999996793 60342.435737641 2024-02-02T10:27:27.732167+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3956133.969000004232 60342.435749212 2024-02-02T10:27:28.731933+00:00 19994330.284000039101 28999999.994999948889 27869999.996999979019 3952799.045999995898 60342.435760783 2024-02-02T10:27:29.731700+00:00 19994330.287000000477 29000000.020000040531 27869999.965000029653 3958300.975000001024 60342.435772355 2024-02-02T10:27:30.731467+00:00 19994330.283999979496 29000000.004000011832 27870000.060999989510 3955633.967000000179 60342.435783746 2024-02-02T10:27:31.715613+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3951896.991999999154 60342.435795498 2024-02-02T10:27:32.731001+00:00 19994330.287000000477 28999999.981000009924 27869999.983000040054 3956137.024999998976 60342.435806888 2024-02-02T10:27:33.715146+00:00 19994330.284000039101 29000000.032999988645 27870000.050000000745 3953790.020000002813 60342.435818641 2024-02-02T10:27:34.730534+00:00 19994330.288999971002 28999999.978999968618 27869999.982999999076 3950789.967999995220 60342.435830031 2024-02-02T10:27:35.714680+00:00 19994330.289000030607 29000000.031000021845 27870000.037999998778 3954377.072000003885 60342.435841783 2024-02-02T10:27:36.730068+00:00 19994330.283999979496 29000000.003000020981 27869999.987999990582 3953114.005999996793 60342.435853174 2024-02-02T10:27:37.714212+00:00 19994330.283999979496 28999999.980999950320 27869999.943000018597 3955358.871000006795 60342.435864926 2024-02-02T10:27:38.729601+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3956591.071999996901 60342.435876497 2024-02-02T10:27:39.729368+00:00 19994330.287000060081 28999999.986999988556 27870000.035000000149 3956710.005999996793 60342.435888069 2024-02-02T10:27:40.729135+00:00 19994330.285999890417 29000000.014999989420 27870000.030000001192 3957456.966000006068 60342.435899640 2024-02-02T10:27:41.728901+00:00 19994330.291000008583 28999999.991999980062 27869999.933999989182 3958485.979000002146 60342.435911211 2024-02-02T10:27:42.728668+00:00 19994330.282000061125 28999999.991000059992 27870000.048000041395 3958744.154999985825 60342.435922783 2024-02-02T10:27:43.728434+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3958113.971000000834 60342.435934354 2024-02-02T10:27:44.728201+00:00 19994330.282999988645 28999999.993000030518 27869999.989999949932 3954239.974000006914 60342.435945925 2024-02-02T10:27:45.727969+00:00 19994330.288000110537 29000000.018999930471 27869999.967999991030 3954295.025000005960 60342.435957497 2024-02-02T10:27:46.727735+00:00 19994330.286999940872 29000000.001000050455 27869999.978000041097 3955017.901999995112 60342.435969068 2024-02-02T10:27:47.727501+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3955642.171999990940 60342.435980639 2024-02-02T10:27:48.727268+00:00 19994330.287000060081 28999999.981999989599 27870000.045000020415 3950521.900000005960 60342.435992211 2024-02-02T10:27:49.727035+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3958470.942000002135 60342.436003782 2024-02-02T10:27:50.726802+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3955282.936000003945 60342.436015354 2024-02-02T10:27:51.726569+00:00 19994330.285999890417 29000000.041000008583 27869999.983000040054 3954191.111999989022 60342.436026925 2024-02-02T10:27:52.726336+00:00 19994330.287000060081 28999999.971000000834 27869999.962000008672 3954113.938000007998 60342.436038496 2024-02-02T10:27:53.726102+00:00 19994330.286000009626 29000000.000999990851 27870000.026999950409 3950993.010999992024 60342.436050068 2024-02-02T10:27:54.725868+00:00 19994330.283999919891 28999999.986999999732 27870000.003000020981 3951367.000000000000 60342.436061639 2024-02-02T10:27:55.725636+00:00 19994330.289000030607 29000000.040999989957 27870000.011999960989 3950945.097000002861 60342.436073211 2024-02-02T10:27:56.725402+00:00 19994330.284000039101 29000000.005000010133 27870000.004999998957 3953445.932999997865 60342.436084782 2024-02-02T10:27:57.725169+00:00 19994330.286999940872 28999999.944000009447 27869999.943000078201 3952818.030000001192 60342.436096353 2024-02-02T10:27:58.724936+00:00 19994330.285000089556 29000000.035999979824 27870000.064000010490 3951822.023000001907 60342.436107925 2024-02-02T10:27:59.724702+00:00 19994330.283999919891 28999999.964000020176 27869999.977999929339 3953115.981000006199 60342.436119496 2024-02-02T10:28:00.724469+00:00 19994330.287000060081 29000000.004999969155 27869999.994000080973 3953554.013999999035 60342.436131068 2024-02-02T10:28:01.724236+00:00 19994330.287999991328 29000000.064000010490 27870000.016999959946 3954136.909000008833 60342.436142820 2024-02-02T10:28:02.739624+00:00 19994330.286000009626 28999999.933000031859 27870000.024999979883 3952124.016999990214 60342.436154210 2024-02-02T10:28:03.723770+00:00 19994330.286000009626 29000000.004000011832 27869999.953000068665 3954914.995000004768 60342.436165962 2024-02-02T10:28:04.739158+00:00 19994330.286999940872 29000000.009999990463 27870000.055999990553 3950010.067999988794 60342.436177353 2024-02-02T10:28:05.723303+00:00 19994330.282000001520 29000000.016999959946 27869999.996999979019 3952043.874000012875 60342.436189105 2024-02-02T10:28:06.738691+00:00 19994330.289000000805 28999999.983000040054 27869999.987999919802 3954894.039000004996 60342.436200496 2024-02-02T10:28:07.722836+00:00 19994330.285999998450 28999999.991999980062 27870000.012000080198 3957393.969999998808 60342.436212248 2024-02-02T10:28:08.738225+00:00 19994330.283000010997 29000000.022999998182 27869999.992999911308 3954940.092999995220 60342.436223639 2024-02-02T10:28:09.722370+00:00 19994330.290999989957 28999999.971999999136 27869999.957000020891 3954794.039999992121 60342.436235391 2024-02-02T10:28:10.737759+00:00 19994330.284000009298 28999999.996999979019 27870000.022000070661 3953993.942999988794 60342.436246781 2024-02-02T10:28:11.721904+00:00 19994330.287000000477 29000000.001000050455 27869999.960000000894 3953795.036000012886 60342.436258534 2024-02-02T10:28:12.737291+00:00 19994330.283999979496 29000000.000999931246 27870000.048000000417 3955675.062000005972 60342.436269924 2024-02-02T10:28:13.721437+00:00 19994330.285000000149 29000000.022999998182 27869999.969000000507 3954585.930999993812 60342.436281676 2024-02-02T10:28:14.736826+00:00 19994330.288000021130 29000000.004999998957 27870000.030999999493 3948472.942999988794 60342.436293067 2024-02-02T10:28:15.720971+00:00 19994330.285999979824 28999999.984000090510 27870000.024000000209 3947025.129000008106 60342.436304819 2024-02-02T10:28:16.736359+00:00 19994330.288000021130 29000000.008999940008 27869999.986999988556 3953901.854999988806 60342.436316209 2024-02-02T10:28:17.720504+00:00 19994330.286000009626 29000000.024999979883 27869999.993999991566 3958605.053000003099 60342.436327962 2024-02-02T10:28:18.735892+00:00 19994330.284999970347 28999999.955000039190 27870000.038000021130 3948749.988000005018 60342.436339352 2024-02-02T10:28:19.720037+00:00 19994330.284000039101 29000000.014000058174 27869999.995999988168 3955860.027999997139 60342.436351105 2024-02-02T10:28:20.735426+00:00 19994330.284999970347 29000000.007999900728 27870000.002999991179 3957026.031000018120 60342.436362495 2024-02-02T10:28:21.719571+00:00 19994330.290000021458 28999999.993000030518 27869999.974000040442 3952277.919999986887 60342.436374247 2024-02-02T10:28:22.734959+00:00 19994330.282999988645 29000000.004999998957 27869999.995999988168 3952990.960999995004 60342.436385819 2024-02-02T10:28:23.734726+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3954775.099999994040 60342.436397390 2024-02-02T10:28:24.734493+00:00 19994330.283999979496 29000000.039999961853 27869999.949000000954 3959807.978000015020 60342.436408961 2024-02-02T10:28:25.734259+00:00 19994330.285000029951 28999999.971999999136 27870000.078999999911 3955705.049999982119 60342.436420533 2024-02-02T10:28:26.734026+00:00 19994330.284999970347 29000000.009999990463 27869999.932999968529 3959262.997000039089 60342.436432104 2024-02-02T10:28:27.733792+00:00 19994330.285000029951 28999999.988000039011 27869999.975000020117 3956516.991999983788 60342.436443675 2024-02-02T10:28:28.733560+00:00 19994330.287000000477 28999999.997999910265 27870000.037000000477 3952337.971000016201 60342.436455247 2024-02-02T10:28:29.733327+00:00 19994330.284999970347 28999999.986000001431 27869999.989999949932 3956180.929999948014 60342.436466638 2024-02-02T10:28:30.717472+00:00 19994330.292000059038 28999999.993999999017 27869999.989000078291 3955050.031000018120 60342.436478389 2024-02-02T10:28:31.732859+00:00 19994330.283999919891 29000000.010999988765 27870000.003999948502 3959556.054000020027 60342.436489780 2024-02-02T10:28:32.717006+00:00 19994330.284000039101 29000000.030000001192 27870000.001000050455 3950676.011999965180 60342.436501532 2024-02-02T10:28:33.732393+00:00 19994330.287000060081 28999999.970000009984 27869999.967000011355 3950701.912000000011 60342.436512923 2024-02-02T10:28:34.716539+00:00 19994330.285999890417 29000000.025999989361 27870000.069999929518 3953693.048000038136 60342.436524675 2024-02-02T10:28:35.731927+00:00 19994330.287000060081 29000000.002000000328 27869999.938000079244 3953031.978999971878 60342.436536066 2024-02-02T10:28:36.716072+00:00 19994330.284999970347 28999999.961999978870 27870000.010999921709 3948513.015000044834 60342.436547818 2024-02-02T10:28:37.731460+00:00 19994330.287999991328 29000000.053999990225 27870000.070999979973 3955246.916999996174 60342.436559209 2024-02-02T10:28:38.715606+00:00 19994330.287000060081 28999999.992000039667 27870000.010000109673 3954491.042999982834 60342.436570961 2024-02-02T10:28:39.730993+00:00 19994330.284999970347 28999999.946999970824 27869999.945999979973 3949125.019999980927 60342.436582351 2024-02-02T10:28:40.715140+00:00 19994330.284000039101 29000000.018999990076 27869999.992999911308 3954509.046000003815 60342.436594103 2024-02-02T10:28:41.730528+00:00 19994330.286000009626 29000000.037000000477 27870000.021000031382 3952596.935000001919 60342.436605494 2024-02-02T10:28:42.714672+00:00 19994330.284999970347 28999999.966000020504 27870000.012000080198 3949318.991999983788 60342.436617246 2024-02-02T10:28:43.730061+00:00 19994330.286000009626 28999999.969999969006 27869999.928999900818 3956083.066000043880 60342.436628637 2024-02-02T10:28:44.714206+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3952243.935000001919 60342.436640389 2024-02-02T10:28:45.729595+00:00 19994330.283999919891 28999999.991999980062 27870000.069000009447 3950024.995999991894 60342.436651960 2024-02-02T10:28:46.729361+00:00 19994330.288000110537 29000000.001999970526 27869999.924000021070 3955254.941999971867 60342.436663532 2024-02-02T10:28:47.729128+00:00 19994330.281999949366 29000000.006000038236 27870000.034999970347 3953645.091000020970 60342.436675103 2024-02-02T10:28:48.728894+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3951486.967999995220 60342.436686674 2024-02-02T10:28:49.728661+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3953675.059000014793 60342.436698246 2024-02-02T10:28:50.728428+00:00 19994330.286000009626 29000000.021999958903 27869999.956000000238 3955905.100999950897 60342.436709817 2024-02-02T10:28:51.728195+00:00 19994330.289000030607 29000000.003000020981 27870000.043000001460 3953692.836000024807 60342.436721388 2024-02-02T10:28:52.727962+00:00 19994330.286999940872 29000000.001000050455 27869999.967999991030 3947461.010999978054 60342.436732960 2024-02-02T10:28:53.727728+00:00 19994330.284000039101 28999999.996999979019 27870000.025000009686 3951501.932000041008 60342.436744531 2024-02-02T10:28:54.727495+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3954195.066999971867 60342.436756102 2024-02-02T10:28:55.727262+00:00 19994330.283999919891 28999999.986999988556 27869999.964999999851 3951629.071000040043 60342.436767674 2024-02-02T10:28:56.727028+00:00 19994330.288000110537 29000000.057000041008 27870000.083000000566 3957112.837999999989 60342.436779245 2024-02-02T10:28:57.726795+00:00 19994330.284999970347 28999999.970999959856 27870000.029999971390 3954133.132999957073 60342.436790816 2024-02-02T10:28:58.726562+00:00 19994330.289999999106 28999999.986999988556 27869999.944999989122 3956573.902999997139 60342.436802388 2024-02-02T10:28:59.726328+00:00 19994330.287999998778 29000000.006000038236 27870000.036000009626 3949748.057000041008 60342.436813959 2024-02-02T10:29:00.726095+00:00 19994330.282999999821 28999999.996999979019 27869999.977000001818 3954365.023000001907 60342.436825531 2024-02-02T10:29:01.725863+00:00 19994330.285000000149 29000000.032000061125 27870000.030000030994 3950880.981000006199 60342.436837102 2024-02-02T10:29:02.725629+00:00 19994330.285000000149 28999999.963999990374 27869999.946999970824 3953618.039999961853 60342.436848674 2024-02-02T10:29:03.725395+00:00 19994330.285999998450 28999999.977000001818 27870000.014999989420 3952099.009999989998 60342.436860245 2024-02-02T10:29:04.725162+00:00 19994330.286000009626 29000000.038999918848 27869999.956000030041 3954020.998000026215 60342.436871816 2024-02-02T10:29:05.724930+00:00 19994330.289999991655 28999999.975000020117 27870000.060999989510 3957421.131999969017 60342.436883388 2024-02-02T10:29:06.724696+00:00 19994330.287999991328 29000000.030000001192 27869999.947000030428 3951991.882000029087 60342.436894959 2024-02-02T10:29:07.724463+00:00 19994330.284000009298 28999999.988000001758 27870000.055999990553 3954692.898000001907 60342.436906531 2024-02-02T10:29:08.724229+00:00 19994330.280000001192 28999999.969000000507 27869999.923999968916 3947700.022000014782 60342.436918283 2024-02-02T10:29:09.739617+00:00 19994330.289000000805 29000000.044000010937 27870000.050000071526 3954564.090999960899 60342.436929673 2024-02-02T10:29:10.723763+00:00 19994330.285000000149 28999999.992999989539 27869999.931999921799 3950355.995000004768 60342.436941425 2024-02-02T10:29:11.739151+00:00 19994330.288999971002 28999999.984000001103 27870000.060000058264 3956486.990000010002 60342.436952816 2024-02-02T10:29:12.723297+00:00 19994330.288000050932 29000000.018000010401 27870000.074999928474 3953878.870000004768 60342.436964568 2024-02-02T10:29:13.738685+00:00 19994330.282000008970 28999999.993000000715 27869999.907000061125 3950274.204999982845 60342.436975959 2024-02-02T10:29:14.722829+00:00 19994330.288999971002 29000000.000000029802 27869999.990999940783 3950253.030000030994 60342.436987711 2024-02-02T10:29:15.738218+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3950885.782999991905 60342.436999101 2024-02-02T10:29:16.722364+00:00 19994330.290000021458 28999999.981000009924 27870000.005000110716 3951705.166999996174 60342.437010854 2024-02-02T10:29:17.737751+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3954474.878000020981 60342.437022244 2024-02-02T10:29:18.721898+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3959101.053999959957 60342.437033996 2024-02-02T10:29:19.737286+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3954662.953000009060 60342.437045387 2024-02-02T10:29:20.721432+00:00 19994330.283999979496 28999999.996999979019 27869999.990999940783 3951941.083000003826 60342.437057139 2024-02-02T10:29:21.736820+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3953753.933000028133 60342.437068529 2024-02-02T10:29:22.720964+00:00 19994330.284000039101 28999999.985000010580 27869999.944000009447 3953623.994999945164 60342.437080282 2024-02-02T10:29:23.736352+00:00 19994330.285999950022 28999999.980000019073 27870000.013999938965 3952809.055000007153 60342.437091672 2024-02-02T10:29:24.720497+00:00 19994330.287999991328 28999999.992999911308 27870000.042000059038 3954826.891000031959 60342.437103425 2024-02-02T10:29:25.735886+00:00 19994330.282999988645 29000000.045000080019 27869999.988000039011 3950927.110000013839 60342.437114815 2024-02-02T10:29:26.720031+00:00 19994330.295000080019 29000000.000000000000 27870000.018000010401 3953602.915999948978 60342.437126568 2024-02-02T10:29:27.735418+00:00 19994330.281999949366 28999999.972999930382 27870000.013999938965 3952710.076000034809 60342.437137958 2024-02-02T10:29:28.719564+00:00 19994330.286000009626 29000000.037000060081 27869999.984999999404 3952097.982999979984 60342.437149710 2024-02-02T10:29:29.734952+00:00 19994330.281000021845 28999999.944999929518 27869999.991999998689 3954792.930999993812 60342.437161101 2024-02-02T10:29:30.719098+00:00 19994330.286999940872 29000000.032000061125 27869999.986000001431 3951125.078999996185 60342.437172672 2024-02-02T10:29:31.718865+00:00 19994330.287000060081 28999999.998999949545 27870000.035000000149 3950567.009000002872 60342.437184424 2024-02-02T10:29:32.734253+00:00 19994330.284999970347 28999999.995000001043 27869999.956999998540 3951909.920000017155 60342.437195815 2024-02-02T10:29:33.718398+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3957724.017000020016 60342.437207567 2024-02-02T10:29:34.733786+00:00 19994330.281999949366 28999999.958000060171 27870000.008999999613 3955559.937000035774 60342.437218958 2024-02-02T10:29:35.717932+00:00 19994330.287000060081 29000000.018000010401 27870000.015000019222 3953816.145999907982 60342.437230710 2024-02-02T10:29:36.733319+00:00 19994330.284999970347 29000000.026000019163 27869999.994999971241 3950132.864000082016 60342.437242100 2024-02-02T10:29:37.717466+00:00 19994330.286000009626 28999999.963999990374 27869999.956999991089 3952240.050999999046 60342.437253852 2024-02-02T10:29:38.732854+00:00 19994330.284999970347 28999999.998000029474 27870000.043000038713 3952035.997999907006 60342.437265243 2024-02-02T10:29:39.716999+00:00 19994330.286000009626 28999999.992999911308 27869999.932999968529 3955953.027999997139 60342.437276995 2024-02-02T10:29:40.732387+00:00 19994330.292000059038 29000000.046000000089 27870000.008999999613 3956685.040000081062 60342.437288386 2024-02-02T10:29:41.716533+00:00 19994330.282999988645 28999999.945000048727 27870000.044000029564 3953775.088999987114 60342.437300138 2024-02-02T10:29:42.731921+00:00 19994330.285999890417 29000000.013999938965 27870000.032000008970 3955581.878000020981 60342.437311529 2024-02-02T10:29:43.716066+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3951205.985000013839 60342.437323281 2024-02-02T10:29:44.731454+00:00 19994330.284000039101 29000000.011999998242 27870000.008999999613 3953706.109999895096 60342.437334671 2024-02-02T10:29:45.715599+00:00 19994330.287000060081 29000000.008999999613 27870000.050000008196 3954964.818000078201 60342.437346424 2024-02-02T10:29:46.730989+00:00 19994330.283999919891 28999999.954999998212 27869999.993999961764 3953872.064999938011 60342.437357814 2024-02-02T10:29:47.715133+00:00 19994330.292000059038 29000000.013000011444 27869999.986000061035 3950210.957000017166 60342.437369566 2024-02-02T10:29:48.730520+00:00 19994330.282999988645 29000000.006999999285 27869999.953999999911 3952487.975000023842 60342.437380957 2024-02-02T10:29:49.714666+00:00 19994330.287999991328 29000000.002999991179 27870000.059000018984 3957951.125000000000 60342.437392709 2024-02-02T10:29:50.730054+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3949749.990000010002 60342.437404099 2024-02-02T10:29:51.714200+00:00 19994330.287999991328 29000000.040999978781 27869999.970000028610 3952656.972999929916 60342.437415852 2024-02-02T10:29:52.729588+00:00 19994330.284000001848 28999999.997000038624 27869999.998999949545 3954906.011000037193 60342.437427423 2024-02-02T10:29:53.729355+00:00 19994330.285000000149 28999999.979999959469 27869999.986999988556 3952538.090000032913 60342.437438995 2024-02-02T10:29:54.729121+00:00 19994330.289000000805 29000000.040000021458 27870000.016000028700 3950375.850000023842 60342.437450566 2024-02-02T10:29:55.728888+00:00 19994330.287000000477 28999999.962999999523 27870000.056999921799 3951095.016999959946 60342.437462137 2024-02-02T10:29:56.728654+00:00 19994330.285999998450 29000000.013000011444 27869999.956000089645 3955939.041000009049 60342.437473709 2024-02-02T10:29:57.728422+00:00 19994330.285000000149 28999999.959999978542 27869999.977999929339 3951202.036999940872 60342.437485280 2024-02-02T10:29:58.728189+00:00 19994330.285000011325 29000000.000000000000 27870000.004999998957 3950028.872000098228 60342.437496851 2024-02-02T10:29:59.727955+00:00 19994330.287999991328 29000000.032000008970 27870000.024000048637 3948770.088999987114 60342.437508423 2024-02-02T10:30:00.727721+00:00 19994330.282000008970 29000000.009999990463 27869999.965999960899 3950072.944000006188 60342.437519994 2024-02-02T10:30:01.727488+00:00 19994330.289000000805 28999999.963999990374 27869999.990000009537 3948536.105999947060 60342.437531565 2024-02-02T10:30:02.727255+00:00 19994330.287999991328 29000000.039999961853 27870000.004000071436 3953202.863000034820 60342.437543137 2024-02-02T10:30:03.727022+00:00 19994330.283000018448 28999999.979000091553 27869999.997999910265 3952359.029999970924 60342.437554708 2024-02-02T10:30:04.726788+00:00 19994330.286999970675 28999999.993999961764 27870000.085000038147 3955440.988999962807 60342.437566279 2024-02-02T10:30:05.726555+00:00 19994330.284000039101 29000000.024000048637 27869999.970999959856 3952066.104000092018 60342.437577851 2024-02-02T10:30:06.726322+00:00 19994330.285999950022 28999999.958999991417 27869999.999000068754 3950970.914999961853 60342.437589422 2024-02-02T10:30:07.726089+00:00 19994330.290000021458 29000000.033999919891 27869999.929999999702 3953720.049000024796 60342.437600994 2024-02-02T10:30:08.725855+00:00 19994330.283999979496 28999999.983000040054 27870000.011999998242 3951660.041000009049 60342.437612565 2024-02-02T10:30:09.725622+00:00 19994330.288000050932 28999999.988000039011 27870000.089999999851 3950685.936999917030 60342.437624136 2024-02-02T10:30:10.725389+00:00 19994330.282999988645 29000000.016000028700 27869999.902999978513 3949379.042000054847 60342.437635708 2024-02-02T10:30:11.725156+00:00 19994330.288999971002 29000000.008999940008 27870000.011000011116 3949087.937999964226 60342.437647279 2024-02-02T10:30:12.724923+00:00 19994330.287000000477 29000000.036000009626 27870000.096000019461 3946224.027000070084 60342.437658851 2024-02-02T10:30:13.724689+00:00 19994330.282999988645 28999999.962999939919 27870000.011999990791 3951354.000000000000 60342.437670422 2024-02-02T10:30:14.724455+00:00 19994330.285000029951 29000000.032000061125 27869999.945999979973 3943665.014999986161 60342.437681993 2024-02-02T10:30:15.724223+00:00 19994330.288999971002 28999999.965999960899 27869999.958000030369 3953660.055999993812 60342.437693745 2024-02-02T10:30:16.739611+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3953280.991999983788 60342.437705136 2024-02-02T10:30:17.723756+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3949159.009999989998 60342.437716888 2024-02-02T10:30:18.739145+00:00 19994330.285000029951 29000000.013999938965 27869999.985000010580 3952414.922999978065 60342.437728279 2024-02-02T10:30:19.723290+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3953342.004999995232 60342.437740031 2024-02-02T10:30:20.738678+00:00 19994330.283999919891 28999999.953999999911 27869999.988999959081 3949664.111999989022 60342.437751422 2024-02-02T10:30:21.722823+00:00 19994330.286000009626 29000000.031999990344 27870000.050999999046 3950602.814000010025 60342.437763174 2024-02-02T10:30:22.738211+00:00 19994330.289000030607 28999999.990000009537 27869999.946000039577 3951564.972000002861 60342.437774564 2024-02-02T10:30:23.722357+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3954957.118000030983 60342.437786316 2024-02-02T10:30:24.737746+00:00 19994330.283999919891 29000000.015000019222 27870000.065000001341 3956226.027999997139 60342.437797707 2024-02-02T10:30:25.721891+00:00 19994330.282999988645 28999999.988999988884 27869999.980999950320 3954805.009999989998 60342.437809459 2024-02-02T10:30:26.737279+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3952308.975999950897 60342.437820850 2024-02-02T10:30:27.721424+00:00 19994330.287000060081 28999999.962999999523 27869999.996000051498 3954721.031000018120 60342.437832602 2024-02-02T10:30:28.736812+00:00 19994330.284999970347 29000000.027000010014 27869999.980999950320 3951797.032000064850 60342.437843992 2024-02-02T10:30:29.720957+00:00 19994330.289000030607 29000000.005999978632 27870000.075000051409 3953893.786000012886 60342.437855745 2024-02-02T10:30:30.736346+00:00 19994330.283999919891 29000000.023999989033 27869999.906000021845 3951244.132999897003 60342.437867135 2024-02-02T10:30:31.720491+00:00 19994330.287000060081 28999999.988000039011 27870000.095999959856 3951502.043000102043 60342.437878706 2024-02-02T10:30:32.720257+00:00 19994330.284999970347 29000000.009999990463 27869999.904999971390 3955522.958999990951 60342.437890278 2024-02-02T10:30:33.720024+00:00 19994330.284999970347 28999999.963999990374 27870000.014999989420 3954531.976999998093 60342.437901849 2024-02-02T10:30:34.719791+00:00 19994330.286000009626 29000000.028999980539 27870000.037000060081 3954227.015999913216 60342.437913421 2024-02-02T10:30:35.719558+00:00 19994330.285000089556 29000000.016000028700 27870000.003000020981 3953045.969000101089 60342.437924992 2024-02-02T10:30:36.719324+00:00 19994330.289999961853 28999999.948000010103 27869999.985999941826 3955654.031999946106 60342.437936564 2024-02-02T10:30:37.719091+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3953663.039999961853 60342.437948135 2024-02-02T10:30:38.718858+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3956226.934000014793 60342.437959887 2024-02-02T10:30:39.734246+00:00 19994330.287000060081 28999999.948000069708 27869999.976000070572 3950468.078000069130 60342.437971278 2024-02-02T10:30:40.718392+00:00 19994330.284999970347 29000000.034999970347 27870000.029999971390 3951213.949999928009 60342.437983030 2024-02-02T10:30:41.733780+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3953410.968000053894 60342.437994421 2024-02-02T10:30:42.717925+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3955167.083999990951 60342.438006173 2024-02-02T10:30:43.733313+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3954134.909999967087 60342.438017563 2024-02-02T10:30:44.717459+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3954657.883000016212 60342.438029315 2024-02-02T10:30:45.732847+00:00 19994330.284999970347 29000000.038000110537 27870000.013999998569 3957871.297999978065 60342.438040706 2024-02-02T10:30:46.716992+00:00 19994330.289999999106 28999999.980999950320 27870000.017999999225 3951256.922000051010 60342.438052458 2024-02-02T10:30:47.732380+00:00 19994330.280999999493 28999999.981999989599 27869999.985999990255 3950569.000000000000 60342.438063849 2024-02-02T10:30:48.716525+00:00 19994330.285999998450 29000000.014999989420 27870000.004000011832 3947811.944999932777 60342.438075601 2024-02-02T10:30:49.731913+00:00 19994330.287000000477 28999999.968999978155 27870000.022999990731 3944909.934000014793 60342.438086991 2024-02-02T10:30:50.716059+00:00 19994330.287000000477 29000000.029000040144 27869999.946000009775 3950066.032999991905 60342.438098744 2024-02-02T10:30:51.731447+00:00 19994330.285999998450 29000000.019999980927 27870000.078999999911 3950621.139999986161 60342.438110134 2024-02-02T10:30:52.715593+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3948914.871000051033 60342.438121886 2024-02-02T10:30:53.730981+00:00 19994330.285000000149 29000000.006999969482 27869999.995000001043 3950918.009999989998 60342.438133277 2024-02-02T10:30:54.715126+00:00 19994330.287000000477 28999999.969000101089 27870000.061999980360 3946093.026999949943 60342.438145029 2024-02-02T10:30:55.730514+00:00 19994330.287000000477 29000000.002999901772 27869999.973000049591 3948531.059000014793 60342.438156419 2024-02-02T10:30:56.714660+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3954417.860000013839 60342.438168172 2024-02-02T10:30:57.730047+00:00 19994330.285999979824 28999999.971000000834 27869999.971999999136 3949651.929000020027 60342.438179562 2024-02-02T10:30:58.714193+00:00 19994330.287999991328 29000000.026999998838 27869999.963999990374 3948458.171000003815 60342.438191315 2024-02-02T10:30:59.729581+00:00 19994330.285000029951 28999999.971999999136 27870000.040000021458 3947558.004999995232 60342.438202886 2024-02-02T10:31:00.729349+00:00 19994330.285000029951 29000000.059000000358 27869999.977999988943 3946792.901999949943 60342.438214458 2024-02-02T10:31:01.729115+00:00 19994330.285999950022 28999999.986999999732 27870000.053000029176 3951293.997000098228 60342.438226029 2024-02-02T10:31:02.728881+00:00 19994330.282999988645 28999999.986000001431 27870000.001999970526 3951759.066999911796 60342.438237600 2024-02-02T10:31:03.728648+00:00 19994330.288000050932 28999999.974000010639 27869999.964000049978 3949221.995000004768 60342.438249172 2024-02-02T10:31:04.728415+00:00 19994330.287999991328 28999999.998999979347 27869999.988999959081 3947922.029000043869 60342.438260743 2024-02-02T10:31:05.728182+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3949780.916000009049 60342.438272314 2024-02-02T10:31:06.727948+00:00 19994330.282999988645 28999999.981000009924 27869999.988000039011 3950183.031000018120 60342.438283886 2024-02-02T10:31:07.727715+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3955360.087999939919 60342.438295457 2024-02-02T10:31:08.727482+00:00 19994330.287000000477 28999999.970000028610 27870000.041000008583 3951224.868000030983 60342.438307028 2024-02-02T10:31:09.727249+00:00 19994330.284000039101 28999999.995999988168 27869999.929000020027 3954067.065999985207 60342.438318600 2024-02-02T10:31:10.727016+00:00 19994330.282999988645 29000000.000999990851 27870000.030999898911 3943894.942000031006 60342.438330171 2024-02-02T10:31:11.726782+00:00 19994330.288999971002 28999999.964999970049 27870000.004999998957 3951658.080000042915 60342.438341742 2024-02-02T10:31:12.726549+00:00 19994330.287000060081 29000000.074000000954 27870000.062000039965 3952742.981999992859 60342.438353314 2024-02-02T10:31:13.726315+00:00 19994330.284999970347 28999999.970000028610 27869999.901000019163 3951856.030999898911 60342.438364885 2024-02-02T10:31:14.726082+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3954744.925999999046 60342.438376456 2024-02-02T10:31:15.725849+00:00 19994330.284000039101 29000000.013999938965 27870000.037999991328 3951291.030000091065 60342.438388028 2024-02-02T10:31:16.725616+00:00 19994330.282999988645 28999999.958000060171 27869999.907999988645 3948991.008000016212 60342.438399599 2024-02-02T10:31:17.725383+00:00 19994330.287999991328 29000000.069000009447 27870000.083000060171 3952136.028999925125 60342.438411171 2024-02-02T10:31:18.725149+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3954393.889000058174 60342.438422742 2024-02-02T10:31:19.724916+00:00 19994330.284000039101 28999999.978999968618 27869999.924999948591 3949250.029999970924 60342.438434314 2024-02-02T10:31:20.724682+00:00 19994330.286000009626 28999999.984000090510 27870000.004000071436 3949929.113000034820 60342.438445885 2024-02-02T10:31:21.724450+00:00 19994330.286000009626 28999999.969999909401 27870000.039999961853 3950170.922999978065 60342.438457456 2024-02-02T10:31:22.724216+00:00 19994330.283999919891 29000000.038000110537 27870000.000000000000 3956895.116999983788 60342.438469208 2024-02-02T10:31:23.739604+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3946612.865999937057 60342.438480599 2024-02-02T10:31:24.723750+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3947773.995000004768 60342.438492351 2024-02-02T10:31:25.739138+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3951372.094000101089 60342.438503742 2024-02-02T10:31:26.723283+00:00 19994330.288999918848 28999999.986999988556 27869999.969000000507 3948266.956999897957 60342.438515494 2024-02-02T10:31:27.738672+00:00 19994330.284000039101 29000000.010999921709 27870000.067999999970 3951275.967000008095 60342.438526885 2024-02-02T10:31:28.722816+00:00 19994330.287999991328 28999999.988000039011 27869999.955999989063 3953835.011000037193 60342.438538637 2024-02-02T10:31:29.738205+00:00 19994330.282000061125 28999999.993999961764 27869999.946000009775 3952559.955999969970 60342.438550027 2024-02-02T10:31:30.722351+00:00 19994330.288999918848 29000000.037999991328 27870000.016999989748 3952597.141000031959 60342.438561599 2024-02-02T10:31:31.722117+00:00 19994330.282999988645 29000000.004000071436 27870000.068000018597 3953096.888000010978 60342.438573170 2024-02-02T10:31:32.721883+00:00 19994330.287999991328 28999999.965999960899 27869999.886999990791 3946591.998000026215 60342.438584741 2024-02-02T10:31:33.721651+00:00 19994330.288000110537 29000000.016000028700 27870000.032999988645 3953664.957999945153 60342.438596313 2024-02-02T10:31:34.721418+00:00 19994330.283999919891 29000000.034000001848 27870000.069000009447 3945974.090000032913 60342.438607884 2024-02-02T10:31:35.721184+00:00 19994330.287000060081 28999999.978999998420 27869999.973999980837 3948016.935999989975 60342.438619455 2024-02-02T10:31:36.720951+00:00 19994330.286999940872 28999999.993999999017 27869999.969000041485 3947810.016999959946 60342.438631027 2024-02-02T10:31:37.720717+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3953926.997000098228 60342.438642598 2024-02-02T10:31:38.720485+00:00 19994330.281000021845 29000000.008999999613 27870000.028000000864 3953090.146999955177 60342.438654169 2024-02-02T10:31:39.720251+00:00 19994330.287999998778 28999999.982999980450 27869999.957000020891 3950985.940999985207 60342.438665741 2024-02-02T10:31:40.720018+00:00 19994330.287000000477 28999999.981000009924 27870000.041999999434 3954576.981999992859 60342.438677312 2024-02-02T10:31:41.719784+00:00 19994330.283999990672 29000000.021000001580 27870000.005999978632 3953916.972000002861 60342.438688884 2024-02-02T10:31:42.719551+00:00 19994330.287000000477 28999999.987000018358 27869999.955000039190 3948660.004999995232 60342.438700455 2024-02-02T10:31:43.719319+00:00 19994330.283999990672 29000000.017000019550 27870000.039999961853 3948548.029999970924 60342.438712026 2024-02-02T10:31:44.719085+00:00 19994330.285000011325 28999999.981999989599 27870000.036000009626 3949649.906000018120 60342.438723598 2024-02-02T10:31:45.718851+00:00 19994330.285999979824 29000000.009999990463 27869999.971999999136 3948629.958000063896 60342.438735350 2024-02-02T10:31:46.734239+00:00 19994330.290000021458 29000000.029999971390 27869999.993000030518 3947655.093999981880 60342.438746741 2024-02-02T10:31:47.718385+00:00 19994330.287999991328 28999999.940000001341 27870000.001999970526 3954183.935999989975 60342.438758492 2024-02-02T10:31:48.733773+00:00 19994330.282999988645 29000000.058000031859 27870000.021000031382 3953881.097000002861 60342.438769883 2024-02-02T10:31:49.717919+00:00 19994330.286000009626 29000000.028999980539 27869999.971999879926 3953413.957000017166 60342.438781635 2024-02-02T10:31:50.733307+00:00 19994330.287000000477 28999999.958999991417 27870000.014000058174 3954996.976999998093 60342.438793026 2024-02-02T10:31:51.717452+00:00 19994330.282999988645 28999999.969000041485 27869999.940999981016 3957431.038000000175 60342.438804778 2024-02-02T10:31:52.732839+00:00 19994330.285000000149 29000000.003999948502 27870000.095000028610 3952968.827000000048 60342.438816169 2024-02-02T10:31:53.716986+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3952641.168000000995 60342.438827921 2024-02-02T10:31:54.732374+00:00 19994330.287000000477 28999999.973000049591 27869999.927000049502 3957893.034999997821 60342.438839312 2024-02-02T10:31:55.716519+00:00 19994330.284999970347 28999999.992999911308 27870000.033999919891 3953513.892000000924 60342.438851064 2024-02-02T10:31:56.731907+00:00 19994330.287999991328 29000000.010000109673 27870000.020000100136 3951227.041999998968 60342.438862454 2024-02-02T10:31:57.716053+00:00 19994330.286000009626 29000000.022999878973 27869999.974999900907 3956567.017999999225 60342.438874207 2024-02-02T10:31:58.731440+00:00 19994330.282999988645 28999999.970000028610 27870000.037000060081 3955539.964000002015 60342.438885597 2024-02-02T10:31:59.715585+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3955733.971000000834 60342.438897349 2024-02-02T10:32:00.730975+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3954568.109999998938 60342.438908740 2024-02-02T10:32:01.715120+00:00 19994330.285000029951 28999999.959999918938 27869999.992999911308 3953571.816000000108 60342.438920492 2024-02-02T10:32:02.730508+00:00 19994330.287000000477 29000000.063000079244 27869999.999000001699 3958912.254000001121 60342.438931882 2024-02-02T10:32:03.714653+00:00 19994330.283999979496 28999999.949000000954 27869999.929000001401 3949966.887000001967 60342.438943635 2024-02-02T10:32:04.730040+00:00 19994330.287000000477 28999999.985999941826 27870000.041000001132 3957704.063999996055 60342.438955025 2024-02-02T10:32:05.714187+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3956481.013000003994 60342.438966778 2024-02-02T10:32:06.729575+00:00 19994330.287000060081 28999999.993000030518 27869999.998999979347 3951432.939999998081 60342.438978168 2024-02-02T10:32:07.713720+00:00 19994330.287999991328 29000000.011999960989 27869999.932000011206 3953174.912999995053 60342.438989920 2024-02-02T10:32:08.729108+00:00 19994330.284000039101 29000000.000999931246 27870000.055999990553 3950458.047000005841 60342.439001492 2024-02-02T10:32:09.728875+00:00 19994330.286999940872 28999999.990000009537 27869999.956000000238 3952468.025999993086 60342.439013063 2024-02-02T10:32:10.728641+00:00 19994330.286000009626 29000000.024000048637 27870000.039000000805 3954481.967000008095 60342.439024634 2024-02-02T10:32:11.728408+00:00 19994330.286000009626 28999999.956000000238 27869999.959999978542 3949355.061000003945 60342.439036206 2024-02-02T10:32:12.728175+00:00 19994330.284000039101 29000000.036999989301 27870000.085000038147 3955842.026999995112 60342.439047777 2024-02-02T10:32:13.727942+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3956860.968999996781 60342.439059348 2024-02-02T10:32:14.727708+00:00 19994330.286999940872 29000000.000999998301 27869999.918000038713 3954902.892000005115 60342.439070920 2024-02-02T10:32:15.727475+00:00 19994330.287999991328 28999999.970000009984 27869999.991999980062 3958504.047999992967 60342.439082491 2024-02-02T10:32:16.727243+00:00 19994330.282999988645 28999999.988999988884 27869999.986999988556 3955893.047000005841 60342.439094062 2024-02-02T10:32:17.727008+00:00 19994330.287999991328 29000000.030000001192 27870000.068000018597 3954005.983999996912 60342.439105634 2024-02-02T10:32:18.726775+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3957249.003000006080 60342.439117205 2024-02-02T10:32:19.726543+00:00 19994330.281000021845 28999999.958000030369 27870000.015999969095 3958081.952999994159 60342.439128777 2024-02-02T10:32:20.726309+00:00 19994330.286000009626 29000000.051999989897 27870000.043000038713 3958600.031000003219 60342.439140348 2024-02-02T10:32:21.726075+00:00 19994330.289999961853 28999999.985000010580 27869999.903999920934 3959166.958999990951 60342.439151919 2024-02-02T10:32:22.725842+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3958353.043000013102 60342.439163491 2024-02-02T10:32:23.725608+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3960438.006999998819 60342.439175062 2024-02-02T10:32:24.725376+00:00 19994330.282000061125 28999999.970000028610 27869999.996999979019 3952106.986000000965 60342.439186634 2024-02-02T10:32:25.725143+00:00 19994330.284999970347 29000000.050999999046 27869999.944000009447 3958646.058999984991 60342.439198205 2024-02-02T10:32:26.724910+00:00 19994330.289000030607 28999999.969999969006 27870000.062000039965 3954924.881000012159 60342.439209776 2024-02-02T10:32:27.724676+00:00 19994330.286000009626 29000000.017000019550 27869999.967999938875 3958308.060000001919 60342.439221348 2024-02-02T10:32:28.724443+00:00 19994330.286999940872 28999999.972999989986 27870000.037999991328 3955631.041999996174 60342.439232919 2024-02-02T10:32:29.724209+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3950357.859999984968 60342.439244491 2024-02-02T10:32:30.723977+00:00 19994330.286000009626 29000000.060000058264 27870000.019000049680 3955969.115000010002 60342.439256062 2024-02-02T10:32:31.723744+00:00 19994330.286000009626 28999999.954999919981 27869999.922999981791 3952990.041000009049 60342.439267814 2024-02-02T10:32:32.739131+00:00 19994330.289000030607 29000000.011999960989 27870000.023999929428 3957742.901999980211 60342.439279205 2024-02-02T10:32:33.723277+00:00 19994330.282999999821 29000000.010000109673 27870000.050999999046 3952768.059000014793 60342.439290957 2024-02-02T10:32:34.738664+00:00 19994330.284000001848 28999999.962999939919 27869999.957000020891 3951775.034999995958 60342.439302348 2024-02-02T10:32:35.722811+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3953318.000000000000 60342.439313919 2024-02-02T10:32:36.722578+00:00 19994330.282999988645 29000000.029999971390 27869999.966000080109 3951441.948000013828 60342.439325490 2024-02-02T10:32:37.722343+00:00 19994330.287999998778 29000000.029999971390 27870000.051999930292 3953533.035999984015 60342.439337062 2024-02-02T10:32:38.722110+00:00 19994330.285999998450 28999999.993000030518 27870000.011000040919 3950729.001000016928 60342.439348633 2024-02-02T10:32:39.721877+00:00 19994330.285000011325 28999999.945000048727 27870000.004999998957 3953291.000000000000 60342.439360204 2024-02-02T10:32:40.721644+00:00 19994330.285000000149 29000000.031999949366 27870000.011999960989 3950553.931999980938 60342.439371776 2024-02-02T10:32:41.721411+00:00 19994330.285999979824 29000000.042999979109 27870000.010000001639 3956211.145999997854 60342.439383347 2024-02-02T10:32:42.721177+00:00 19994330.287000000477 29000000.013000011444 27869999.962000001222 3951669.983000009786 60342.439394918 2024-02-02T10:32:43.720944+00:00 19994330.288000021130 28999999.981000069529 27869999.978999998420 3952681.930999993812 60342.439406490 2024-02-02T10:32:44.720711+00:00 19994330.285000000149 28999999.955999970436 27870000.054000008851 3953550.981999992859 60342.439418061 2024-02-02T10:32:45.720477+00:00 19994330.287000000477 29000000.036000009626 27869999.976999979466 3952216.060000001919 60342.439429632 2024-02-02T10:32:46.720245+00:00 19994330.285000029951 28999999.977000001818 27870000.004000011832 3950426.893000007141 60342.439441204 2024-02-02T10:32:47.720011+00:00 19994330.283999979496 29000000.000999931246 27869999.997000008821 3948446.085000007879 60342.439452775 2024-02-02T10:32:48.719777+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3943949.944999992847 60342.439464347 2024-02-02T10:32:49.719545+00:00 19994330.288999971002 28999999.948000010103 27869999.997000008821 3948583.016999990214 60342.439475918 2024-02-02T10:32:50.719311+00:00 19994330.285000029951 29000000.038999989629 27869999.977999988943 3951501.972000002861 60342.439487489 2024-02-02T10:32:51.719078+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3951859.082000017166 60342.439499061 2024-02-02T10:32:52.718845+00:00 19994330.287999991328 28999999.972000021487 27869999.974000040442 3952379.926999986172 60342.439510813 2024-02-02T10:32:53.734233+00:00 19994330.284000039101 29000000.014999989420 27869999.967999991030 3953392.032999991905 60342.439522204 2024-02-02T10:32:54.718378+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3951145.013000010978 60342.439533955 2024-02-02T10:32:55.733766+00:00 19994330.285000029951 29000000.008999999613 27870000.018999990076 3955812.914999992121 60342.439545346 2024-02-02T10:32:56.717911+00:00 19994330.287999991328 29000000.015999998897 27869999.966000020504 3948317.070000023115 60342.439557098 2024-02-02T10:32:57.733300+00:00 19994330.284999970347 28999999.971000019461 27869999.961999949068 3956565.937999994028 60342.439568489 2024-02-02T10:32:58.717445+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3953092.008000016212 60342.439580241 2024-02-02T10:32:59.732834+00:00 19994330.285000029951 28999999.979999959469 27870000.036000069231 3954788.114999949932 60342.439591632 2024-02-02T10:33:00.716978+00:00 19994330.286000009626 29000000.012000020593 27870000.008999940008 3949769.884000002872 60342.439603384 2024-02-02T10:33:01.732367+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3955534.062000035774 60342.439614775 2024-02-02T10:33:02.716513+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3951834.962999999989 60342.439626527 2024-02-02T10:33:03.731900+00:00 19994330.289000030607 29000000.026000019163 27870000.022000070661 3951713.056999980938 60342.439637917 2024-02-02T10:33:04.716046+00:00 19994330.286000009626 28999999.966999951750 27869999.939000010490 3953512.921000003815 60342.439649669 2024-02-02T10:33:05.731434+00:00 19994330.284999970347 28999999.983000040054 27870000.063999891281 3955407.053000032902 60342.439661060 2024-02-02T10:33:06.715580+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3952608.040999948978 60342.439672812 2024-02-02T10:33:07.730968+00:00 19994330.286000009626 29000000.009000059217 27870000.004000071436 3952334.948000013828 60342.439684203 2024-02-02T10:33:08.715113+00:00 19994330.283999919891 29000000.023999929428 27870000.023999929428 3956344.062000035774 60342.439695955 2024-02-02T10:33:09.730501+00:00 19994330.287000060081 29000000.003000020981 27869999.987000111490 3948537.851999998093 60342.439707345 2024-02-02T10:33:10.714646+00:00 19994330.284999970347 28999999.973000049591 27870000.077999949455 3951841.043999969959 60342.439719098 2024-02-02T10:33:11.730034+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3950464.981000006199 60342.439730488 2024-02-02T10:33:12.714179+00:00 19994330.286999940872 29000000.008999940008 27869999.955999970436 3952123.094999969006 60342.439742240 2024-02-02T10:33:13.729568+00:00 19994330.286000009626 28999999.942000031471 27870000.032999988645 3956997.929000020027 60342.439753631 2024-02-02T10:33:14.713713+00:00 19994330.284999970347 29000000.049000021070 27869999.975000020117 3950556.083000003826 60342.439765383 2024-02-02T10:33:15.729101+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3951125.035000026226 60342.439776954 2024-02-02T10:33:16.728868+00:00 19994330.282999988645 28999999.993000030518 27870000.039999961853 3951835.914999961853 60342.439788526 2024-02-02T10:33:17.728635+00:00 19994330.289000030607 29000000.010999921709 27870000.005000110716 3952481.004000008106 60342.439800097 2024-02-02T10:33:18.728401+00:00 19994330.286999940872 29000000.011000040919 27870000.020999908447 3957616.045000017155 60342.439811668 2024-02-02T10:33:19.728168+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3951428.904999970924 60342.439823240 2024-02-02T10:33:20.727935+00:00 19994330.291000008583 28999999.988999959081 27870000.010000001639 3952887.032999991905 60342.439834811 2024-02-02T10:33:21.727702+00:00 19994330.282000061125 28999999.997000098228 27870000.054000008851 3947854.983000040054 60342.439846382 2024-02-02T10:33:22.727469+00:00 19994330.286999940872 28999999.965999960899 27869999.910999998450 3952257.064999998081 60342.439857954 2024-02-02T10:33:23.727235+00:00 19994330.284000039101 29000000.049000021070 27870000.085999980569 3950392.964999973774 60342.439869525 2024-02-02T10:33:24.727002+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3952939.029000043869 60342.439881097 2024-02-02T10:33:25.726769+00:00 19994330.284999970347 28999999.958000000566 27869999.971000019461 3953799.941999971867 60342.439892668 2024-02-02T10:33:26.726536+00:00 19994330.286000009626 28999999.995999999344 27870000.030000001192 3950769.064999998081 60342.439904239 2024-02-02T10:33:27.726302+00:00 19994330.285999998450 29000000.055999990553 27869999.991000000387 3953537.973999977112 60342.439915811 2024-02-02T10:33:28.726069+00:00 19994330.287000000477 28999999.966000009328 27869999.978000018746 3949206.008000016212 60342.439927382 2024-02-02T10:33:29.725836+00:00 19994330.283999990672 29000000.000000000000 27869999.983999971300 3949509.018000007141 60342.439938954 2024-02-02T10:33:30.725603+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3950617.994000018109 60342.439950525 2024-02-02T10:33:31.725369+00:00 19994330.283999990672 28999999.991999980062 27869999.997999969870 3955986.951999961864 60342.439962097 2024-02-02T10:33:32.725136+00:00 19994330.289999991655 29000000.005000028759 27870000.018000010401 3954304.091000020970 60342.439973487 2024-02-02T10:33:33.709282+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3949655.922999978065 60342.439985239 2024-02-02T10:33:34.724670+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3951959.962000011932 60342.439996630 2024-02-02T10:33:35.708815+00:00 19994330.287000000477 29000000.018000010401 27870000.106000009924 3951490.039000033867 60342.440008382 2024-02-02T10:33:36.724203+00:00 19994330.284000009298 28999999.963999990374 27869999.953000009060 3951726.025999962818 60342.440019772 2024-02-02T10:33:37.708348+00:00 19994330.285999979824 29000000.029000040144 27870000.000000000000 3950924.963999987114 60342.440031525 2024-02-02T10:33:38.723736+00:00 19994330.284000009298 29000000.013000011444 27869999.977000061423 3948180.961000024807 60342.440043096 2024-02-02T10:33:39.723503+00:00 19994330.292999979109 28999999.972999989986 27870000.023999929428 3951464.081000030041 60342.440054668 2024-02-02T10:33:40.723271+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3953981.957999945153 60342.440066239 2024-02-02T10:33:41.723038+00:00 19994330.286000009626 28999999.971000019461 27869999.976000070572 3950388.009000002872 60342.440077810 2024-02-02T10:33:42.722804+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3948223.094000041019 60342.440089382 2024-02-02T10:33:43.722570+00:00 19994330.285000029951 28999999.979000028223 27869999.988999959081 3952256.932999968994 60342.440100953 2024-02-02T10:33:44.722337+00:00 19994330.283999979496 29000000.016999959946 27869999.960999969393 3948895.037000000011 60342.440112524 2024-02-02T10:33:45.722104+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3952461.986999989022 60342.440124096 2024-02-02T10:33:46.721871+00:00 19994330.287000000477 29000000.024000048637 27870000.022000070661 3949155.980000019073 60342.440135667 2024-02-02T10:33:47.721637+00:00 19994330.285000029951 28999999.932999968529 27869999.967999938875 3952841.996999979019 60342.440147238 2024-02-02T10:33:48.721404+00:00 19994330.287999991328 29000000.064000010490 27870000.024999979883 3948820.008000016212 60342.440158810 2024-02-02T10:33:49.721171+00:00 19994330.286000009626 29000000.006999969482 27870000.035000089556 3947828.947000027169 60342.440170381 2024-02-02T10:33:50.720938+00:00 19994330.285999950022 28999999.973000049591 27870000.029999971390 3947005.007999957073 60342.440181952 2024-02-02T10:33:51.720704+00:00 19994330.285000029951 29000000.016999959946 27870000.016000028700 3948674.967000008095 60342.440193524 2024-02-02T10:33:52.720471+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3953069.080000042915 60342.440205095 2024-02-02T10:33:53.720238+00:00 19994330.286999940872 29000000.008999940008 27869999.957999940962 3949997.949999988079 60342.440216667 2024-02-02T10:33:54.720005+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3949504.041999996174 60342.440228238 2024-02-02T10:33:55.719771+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3956558.921999990940 60342.440239809 2024-02-02T10:33:56.719538+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3949963.125999987125 60342.440251381 2024-02-02T10:33:57.719305+00:00 19994330.287999991328 28999999.989000078291 27869999.906000021845 3952418.881000041962 60342.440262952 2024-02-02T10:33:58.719072+00:00 19994330.284999970347 29000000.029999971390 27870000.059000000358 3949139.098999977112 60342.440274524 2024-02-02T10:33:59.718839+00:00 19994330.284000039101 28999999.978000041097 27869999.988000001758 3951937.004000008106 60342.440286276 2024-02-02T10:34:00.734226+00:00 19994330.287000060081 29000000.004999998957 27870000.015000000596 3953601.045000017155 60342.440297666 2024-02-02T10:34:01.718371+00:00 19994330.286999940872 29000000.001999970526 27870000.028999999166 3953846.988999962807 60342.440309418 2024-02-02T10:34:02.733760+00:00 19994330.287000060081 28999999.997000001371 27869999.908999990672 3956214.884000002872 60342.440320809 2024-02-02T10:34:03.717905+00:00 19994330.285999890417 28999999.965999998152 27870000.017000019550 3954006.064999998081 60342.440332561 2024-02-02T10:34:04.733294+00:00 19994330.284000039101 29000000.019000008702 27870000.037999991328 3953517.956000030041 60342.440343952 2024-02-02T10:34:05.717438+00:00 19994330.287999991328 29000000.028999999166 27870000.011000011116 3954538.927999972831 60342.440355704 2024-02-02T10:34:06.732827+00:00 19994330.284000039101 28999999.975999981165 27869999.992999970913 3950498.185000061989 60342.440367095 2024-02-02T10:34:07.716972+00:00 19994330.286000009626 29000000.014000028372 27870000.040000021458 3951848.846999884117 60342.440378847 2024-02-02T10:34:08.732360+00:00 19994330.286000009626 28999999.966999981552 27869999.970000028610 3956696.046000003815 60342.440390238 2024-02-02T10:34:09.716505+00:00 19994330.291000008583 28999999.999000009149 27869999.987999979407 3955362.077000021935 60342.440401990 2024-02-02T10:34:10.731893+00:00 19994330.284999970347 29000000.029000010341 27870000.032000008970 3950054.932000041008 60342.440413380 2024-02-02T10:34:11.716039+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3946969.962000011932 60342.440425132 2024-02-02T10:34:12.731428+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3951354.056999921799 60342.440436523 2024-02-02T10:34:13.715573+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3953471.997000098228 60342.440448275 2024-02-02T10:34:14.730960+00:00 19994330.289000030607 29000000.015000049025 27869999.999000009149 3948776.016999959946 60342.440459666 2024-02-02T10:34:15.715106+00:00 19994330.284000039101 29000000.057999968529 27870000.034000039101 3949944.911000012886 60342.440471418 2024-02-02T10:34:16.730495+00:00 19994330.287999991328 28999999.952000018209 27869999.908999919891 3954422.034999967087 60342.440482808 2024-02-02T10:34:17.714639+00:00 19994330.281999949366 29000000.016999959946 27870000.076000090688 3952340.983999968041 60342.440494561 2024-02-02T10:34:18.730027+00:00 19994330.289000030607 29000000.024000048637 27869999.919999960810 3953140.979000092018 60342.440505951 2024-02-02T10:34:19.714174+00:00 19994330.282999988645 28999999.967999991030 27870000.029000040144 3952265.127999901772 60342.440517703 2024-02-02T10:34:20.729561+00:00 19994330.284999970347 29000000.017000019550 27870000.054999951273 3950911.829000114929 60342.440529094 2024-02-02T10:34:21.713707+00:00 19994330.287999998778 28999999.993999961764 27869999.919999960810 3953459.051999927033 60342.440540846 2024-02-02T10:34:22.729095+00:00 19994330.284000001848 28999999.986000061035 27870000.026000019163 3951053.993999958038 60342.440552417 2024-02-02T10:34:23.728862+00:00 19994330.291000001132 29000000.033999919891 27870000.029000040144 3950264.073000072967 60342.440563989 2024-02-02T10:34:24.728629+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3959343.031000018120 60342.440575560 2024-02-02T10:34:25.728395+00:00 19994330.285000000149 28999999.940999981016 27869999.993000030518 3950697.018999934196 60342.440587131 2024-02-02T10:34:26.728162+00:00 19994330.282999988645 29000000.046000000089 27869999.992999911308 3954701.938000082970 60342.440598703 2024-02-02T10:34:27.727929+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3954509.955999969970 60342.440610274 2024-02-02T10:34:28.727695+00:00 19994330.284000009298 28999999.958999991417 27870000.008000019938 3954427.962999939919 60342.440621845 2024-02-02T10:34:29.727462+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3958420.113000034820 60342.440633417 2024-02-02T10:34:30.727229+00:00 19994330.287000000477 29000000.009000059217 27870000.072000030428 3953242.921000003815 60342.440644988 2024-02-02T10:34:31.726995+00:00 19994330.285999979824 29000000.038999918848 27869999.916999939829 3957176.179000020027 60342.440656560 2024-02-02T10:34:32.726762+00:00 19994330.286000009626 28999999.983000040054 27870000.067000031471 3953112.875999927986 60342.440668131 2024-02-02T10:34:33.726529+00:00 19994330.285000029951 29000000.006000038236 27869999.967000011355 3957828.985000013839 60342.440679702 2024-02-02T10:34:34.726296+00:00 19994330.284999970347 28999999.975999951363 27869999.983999971300 3957293.037999988068 60342.440691274 2024-02-02T10:34:35.726062+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3952191.004999995232 60342.440702665 2024-02-02T10:34:36.710208+00:00 19994330.282000008970 29000000.017999891192 27870000.054000001401 3954866.942000031006 60342.440714417 2024-02-02T10:34:37.725596+00:00 19994330.291999999434 28999999.982000108808 27870000.024000000209 3954787.962000011932 60342.440725807 2024-02-02T10:34:38.709741+00:00 19994330.285000029951 29000000.034999970347 27869999.980000000447 3954091.968000053894 60342.440737559 2024-02-02T10:34:39.725129+00:00 19994330.282999988645 29000000.010999999940 27870000.022999998182 3956988.127999901772 60342.440748950 2024-02-02T10:34:40.709275+00:00 19994330.287000000477 28999999.989000000060 27870000.040000010282 3953831.920000075828 60342.440760702 2024-02-02T10:34:41.724663+00:00 19994330.285000029951 28999999.971999999136 27869999.942999988794 3952886.036000012886 60342.440772093 2024-02-02T10:34:42.708808+00:00 19994330.288999971002 29000000.020000010729 27869999.951999988407 3958455.998999952804 60342.440783845 2024-02-02T10:34:43.724196+00:00 19994330.285000029951 28999999.971999999136 27870000.025000009686 3955458.950000048149 60342.440795235 2024-02-02T10:34:44.708341+00:00 19994330.286999940872 29000000.015999998897 27870000.037000000477 3957895.108999968041 60342.440806988 2024-02-02T10:34:45.723730+00:00 19994330.286000009626 29000000.007999990135 27869999.988000009209 3960160.898000001907 60342.440818559 2024-02-02T10:34:46.723497+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3957983.057999968994 60342.440830130 2024-02-02T10:34:47.723265+00:00 19994330.284000039101 29000000.051999989897 27869999.967999991030 3954093.012000083923 60342.440841702 2024-02-02T10:34:48.723031+00:00 19994330.287999991328 28999999.960000038147 27869999.940000001341 3955832.975999950897 60342.440853273 2024-02-02T10:34:49.722797+00:00 19994330.284999970347 28999999.988999959081 27870000.068000018597 3952523.935999989975 60342.440864844 2024-02-02T10:34:50.722564+00:00 19994330.284000039101 29000000.008000019938 27869999.956000030041 3954966.009999989998 60342.440876416 2024-02-02T10:34:51.722331+00:00 19994330.289999961853 28999999.984000030905 27869999.969999969006 3961663.090000032913 60342.440887987 2024-02-02T10:34:52.722097+00:00 19994330.287000060081 29000000.074000000954 27870000.095000028610 3954145.976999998093 60342.440899558 2024-02-02T10:34:53.721864+00:00 19994330.282999988645 28999999.934999998659 27869999.942999958992 3957686.957000017166 60342.440911130 2024-02-02T10:34:54.721631+00:00 19994330.284999970347 29000000.035999950022 27870000.090000029653 3954422.025999904145 60342.440922701 2024-02-02T10:34:55.721398+00:00 19994330.289000030607 29000000.013000011444 27869999.897999938577 3957134.980000019073 60342.440934272 2024-02-02T10:34:56.721164+00:00 19994330.284999970347 28999999.933000031859 27870000.044000029564 3954929.983000040054 60342.440945844 2024-02-02T10:34:57.720931+00:00 19994330.284000039101 29000000.048999968916 27869999.953000068665 3955920.092000008095 60342.440957415 2024-02-02T10:34:58.720697+00:00 19994330.291000008583 28999999.983999971300 27870000.083999991417 3955070.023000001907 60342.440968987 2024-02-02T10:34:59.720464+00:00 19994330.285999890417 29000000.017000079155 27869999.972999930382 3955524.875000000000 60342.440980558 2024-02-02T10:35:00.720231+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3954288.074000000954 60342.440992130 2024-02-02T10:35:01.719998+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3951589.985000013839 60342.441003701 2024-02-02T10:35:02.719765+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3951652.067999958992 60342.441015272 2024-02-02T10:35:03.719531+00:00 19994330.287000060081 28999999.973999980837 27869999.952999949455 3950692.875000000000 60342.441026844 2024-02-02T10:35:04.719298+00:00 19994330.284999970347 29000000.012000080198 27869999.985000010580 3952551.968999981880 60342.441038415 2024-02-02T10:35:05.719065+00:00 19994330.291000008583 29000000.003000020981 27869999.919999960810 3947232.042000054847 60342.441049987 2024-02-02T10:35:06.718831+00:00 19994330.281000021845 28999999.974999900907 27869999.998000029474 3956290.085999966133 60342.441061558 2024-02-02T10:35:07.718598+00:00 19994330.286000009626 29000000.022999998182 27870000.126000050455 3953739.925000071991 60342.441073129 2024-02-02T10:35:08.718365+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3951337.057999968994 60342.441084881 2024-02-02T10:35:09.733753+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3951297.967999935150 60342.441096272 2024-02-02T10:35:10.717898+00:00 19994330.287999991328 29000000.022000070661 27869999.913999918848 3953782.943000078201 60342.441108024 2024-02-02T10:35:11.733287+00:00 19994330.284000039101 28999999.998000029474 27870000.052000049502 3956195.027999997139 60342.441119415 2024-02-02T10:35:12.717432+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3953002.957000017166 60342.441131167 2024-02-02T10:35:13.732820+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3947200.092999935150 60342.441142557 2024-02-02T10:35:14.716966+00:00 19994330.291000001132 29000000.036999940872 27870000.041000008583 3948928.009000062943 60342.441154310 2024-02-02T10:35:15.732354+00:00 19994330.280999999493 28999999.971000079066 27869999.914000000805 3954299.042999982834 60342.441165700 2024-02-02T10:35:16.716499+00:00 19994330.287000000477 28999999.997000001371 27870000.065000001341 3950697.878999948967 60342.441177452 2024-02-02T10:35:17.731887+00:00 19994330.287000000477 28999999.996999990195 27869999.982999999076 3950726.098000050057 60342.441188843 2024-02-02T10:35:18.716032+00:00 19994330.283000010997 29000000.019000008702 27870000.017000000924 3954792.975999950897 60342.441200595 2024-02-02T10:35:19.731421+00:00 19994330.287999991328 28999999.988999988884 27869999.966000009328 3951209.985000013839 60342.441211986 2024-02-02T10:35:20.715566+00:00 19994330.287000019103 29000000.006000008434 27870000.067000001669 3952510.998999952804 60342.441223738 2024-02-02T10:35:21.730955+00:00 19994330.287000000477 28999999.984999980778 27869999.974000010639 3952617.076000093948 60342.441235128 2024-02-02T10:35:22.715099+00:00 19994330.287000000477 29000000.001000020653 27869999.956999991089 3952693.954999924172 60342.441246881 2024-02-02T10:35:23.730487+00:00 19994330.280999988317 28999999.987999979407 27869999.990000009537 3952565.949000000954 60342.441258271 2024-02-02T10:35:24.714633+00:00 19994330.286000009626 29000000.049000021070 27870000.064000010490 3952695.072000027169 60342.441270024 2024-02-02T10:35:25.730021+00:00 19994330.287000000477 28999999.987999979407 27869999.975999951363 3953199.008000016212 60342.441281414 2024-02-02T10:35:26.714167+00:00 19994330.289999991655 28999999.954999979585 27869999.939000010490 3953204.912999988068 60342.441293166 2024-02-02T10:35:27.729555+00:00 19994330.286000009626 29000000.049000021070 27870000.083000000566 3953414.031000018120 60342.441304557 2024-02-02T10:35:28.713699+00:00 19994330.284999970347 28999999.952000018209 27869999.946000039577 3954383.939000010025 60342.441316309 2024-02-02T10:35:29.729088+00:00 19994330.286000009626 29000000.021999958903 27869999.979999959469 3955689.023999928962 60342.441327699 2024-02-02T10:35:30.713233+00:00 19994330.285000029951 29000000.028000060469 27870000.133999999613 3953973.114000082016 60342.441339452 2024-02-02T10:35:31.728622+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3949115.916000009049 60342.441351023 2024-02-02T10:35:32.728388+00:00 19994330.284999970347 29000000.011999960989 27869999.933999959379 3956641.927999972831 60342.441362594 2024-02-02T10:35:33.728155+00:00 19994330.289000030607 29000000.005000051111 27869999.994000080973 3954480.069999932777 60342.441374166 2024-02-02T10:35:34.727922+00:00 19994330.282999988645 28999999.973999921232 27870000.022999998182 3950676.077000021935 60342.441385737 2024-02-02T10:35:35.727689+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3956507.945000051986 60342.441397308 2024-02-02T10:35:36.727455+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3953934.089999914169 60342.441408880 2024-02-02T10:35:37.727221+00:00 19994330.286000009626 28999999.957999940962 27869999.983999971300 3947794.952000021935 60342.441420451 2024-02-02T10:35:38.726988+00:00 19994330.287000000477 29000000.067000031471 27869999.960999969393 3949340.939000010025 60342.441432022 2024-02-02T10:35:39.726756+00:00 19994330.284000039101 28999999.977000001818 27870000.083000060171 3952559.014000058174 60342.441443594 2024-02-02T10:35:40.726523+00:00 19994330.290000021458 29000000.039999961853 27869999.993999961764 3950762.992999910843 60342.441455165 2024-02-02T10:35:41.726289+00:00 19994330.284999970347 28999999.937000039965 27869999.914999961853 3953470.988000034820 60342.441466737 2024-02-02T10:35:42.726056+00:00 19994330.284999970347 29000000.016999959946 27870000.056000109762 3951601.004999995232 60342.441478128 2024-02-02T10:35:43.710201+00:00 19994330.284000039101 28999999.989000078291 27869999.959999918938 3949674.013000010978 60342.441489880 2024-02-02T10:35:44.725588+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3957662.972000002861 60342.441501270 2024-02-02T10:35:45.709735+00:00 19994330.286000009626 29000000.018999930471 27870000.000999931246 3952129.957000017166 60342.441513022 2024-02-02T10:35:46.725123+00:00 19994330.284000039101 28999999.996000051498 27870000.009999990463 3951428.118999958038 60342.441524413 2024-02-02T10:35:47.709268+00:00 19994330.291000008583 28999999.986999988556 27870000.012000080198 3951123.869000076782 60342.441536165 2024-02-02T10:35:48.724656+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3953740.072999954224 60342.441547556 2024-02-02T10:35:49.708801+00:00 19994330.285000089556 29000000.008000019938 27870000.026999950409 3953247.965999960899 60342.441559308 2024-02-02T10:35:50.724190+00:00 19994330.283999919891 29000000.016999959946 27869999.991999980062 3956762.032000064850 60342.441570698 2024-02-02T10:35:51.708336+00:00 19994330.285000089556 28999999.999000068754 27869999.974000100046 3954823.006999969017 60342.441582451 2024-02-02T10:35:52.723724+00:00 19994330.286999940872 28999999.967999938875 27870000.019999980927 3953634.967000008095 60342.441593841 2024-02-02T10:35:53.707870+00:00 19994330.284000039101 29000000.022999998182 27869999.984000001103 3950932.006000041962 60342.441605593 2024-02-02T10:35:54.723258+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3949581.009999989998 60342.441617165 2024-02-02T10:35:55.723023+00:00 19994330.283999919891 28999999.927000008523 27870000.044999990612 3953932.018000007141 60342.441628736 2024-02-02T10:35:56.722791+00:00 19994330.287999991328 29000000.037999991328 27869999.938000008464 3954307.993999958038 60342.441640307 2024-02-02T10:35:57.722556+00:00 19994330.282000061125 28999999.995000019670 27869999.999999988824 3953527.921000003815 60342.441651879 2024-02-02T10:35:58.722324+00:00 19994330.286999940872 29000000.021000001580 27870000.056000020355 3952752.092000008095 60342.441663450 2024-02-02T10:35:59.722090+00:00 19994330.286000009626 28999999.988999988884 27870000.022999998182 3948650.970999956131 60342.441675021 2024-02-02T10:36:00.721857+00:00 19994330.286000009626 29000000.034000009298 27869999.973999980837 3948509.976000071038 60342.441686593 2024-02-02T10:36:01.721624+00:00 19994330.289999961853 28999999.972999960184 27869999.959000021219 3947124.008000016212 60342.441698164 2024-02-02T10:36:02.721391+00:00 19994330.285000089556 29000000.015000049025 27870000.038999971002 3953150.006999969017 60342.441709735 2024-02-02T10:36:03.721157+00:00 19994330.286999940872 28999999.984999950975 27869999.947000030428 3949017.985999941826 60342.441721307 2024-02-02T10:36:04.720926+00:00 19994330.282999988645 29000000.002000030130 27870000.023999989033 3953982.003000020981 60342.441732878 2024-02-02T10:36:05.720691+00:00 19994330.287000060081 29000000.018999990076 27870000.084999978542 3948396.986999989022 60342.441744450 2024-02-02T10:36:06.720458+00:00 19994330.284999970347 28999999.977000001818 27869999.914000030607 3950660.958000063896 60342.441756021 2024-02-02T10:36:07.720225+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952036.985999941826 60342.441767592 2024-02-02T10:36:08.719992+00:00 19994330.291000001132 29000000.026000019163 27870000.004000011832 3947484.090999960899 60342.441779164 2024-02-02T10:36:09.719758+00:00 19994330.282999999821 28999999.992999970913 27869999.988999959081 3946179.957000017166 60342.441790735 2024-02-02T10:36:10.719525+00:00 19994330.287000000477 28999999.971000019461 27870000.012000020593 3949152.064000010025 60342.441802307 2024-02-02T10:36:11.719292+00:00 19994330.285000000149 29000000.025999959558 27869999.930999990553 3951746.980000019073 60342.441813878 2024-02-02T10:36:12.719058+00:00 19994330.285000000149 28999999.977000001818 27870000.125999990851 3947660.988999962807 60342.441825449 2024-02-02T10:36:13.718825+00:00 19994330.285999998450 29000000.009000059217 27869999.968000050634 3949552.039000033867 60342.441837021 2024-02-02T10:36:14.718591+00:00 19994330.285000011325 29000000.003999948502 27869999.939999941736 3952960.031000018120 60342.441848592 2024-02-02T10:36:15.718358+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3950250.001000047196 60342.441860164 2024-02-02T10:36:16.718125+00:00 19994330.285999979824 29000000.042000059038 27869999.988000039011 3949692.936999917030 60342.441871735 2024-02-02T10:36:17.717892+00:00 19994330.285000000149 28999999.981999989599 27869999.963999990374 3955344.989000082016 60342.441883487 2024-02-02T10:36:18.733280+00:00 19994330.286000009626 29000000.041999939829 27870000.079999919981 3948717.092999935150 60342.441894878 2024-02-02T10:36:19.717425+00:00 19994330.284000009298 28999999.952000018209 27870000.032000061125 3951886.930000067223 60342.441906630 2024-02-02T10:36:20.732813+00:00 19994330.286999970675 29000000.037999991328 27869999.967000011355 3949370.027999997139 60342.441918020 2024-02-02T10:36:21.716959+00:00 19994330.285000029951 28999999.965999960899 27869999.973999980837 3950990.019999980927 60342.441929772 2024-02-02T10:36:22.732347+00:00 19994330.289999961853 29000000.010000109673 27870000.022999998182 3950247.888999938965 60342.441941163 2024-02-02T10:36:23.716492+00:00 19994330.290000021458 28999999.973999980837 27869999.904999971390 3953598.992000000086 60342.441952915 2024-02-02T10:36:24.731880+00:00 19994330.282000008970 29000000.061999920756 27870000.082000020891 3950125.171000000089 60342.441964306 2024-02-02T10:36:25.716026+00:00 19994330.285000029951 28999999.971999999136 27870000.004999998957 3947871.916999998968 60342.441976058 2024-02-02T10:36:26.731414+00:00 19994330.284999970347 28999999.958000060171 27869999.975000020117 3946029.066000000108 60342.441987448 2024-02-02T10:36:27.715559+00:00 19994330.287999991328 29000000.034999970347 27869999.975000020117 3944830.001999999862 60342.441999201 2024-02-02T10:36:28.730947+00:00 19994330.282999988645 28999999.975000020117 27870000.074999928474 3949999.995000001043 60342.442010591 2024-02-02T10:36:29.715093+00:00 19994330.290000021458 29000000.044999960810 27869999.963000059128 3950179.919000000227 60342.442022344 2024-02-02T10:36:30.730481+00:00 19994330.286000009626 28999999.982000000775 27869999.972999930382 3952846.985999998171 60342.442033734 2024-02-02T10:36:31.714626+00:00 19994330.287000000477 28999999.958000000566 27870000.072000030428 3952568.042000003159 60342.442045487 2024-02-02T10:36:32.730014+00:00 19994330.282999988645 29000000.036000009626 27869999.934999998659 3948723.979999997187 60342.442056877 2024-02-02T10:36:33.714160+00:00 19994330.283999979496 29000000.009999990463 27870000.019000001252 3946659.986000000965 60342.442068629 2024-02-02T10:36:34.729547+00:00 19994330.288000050932 28999999.993999991566 27870000.057999998331 3946088.975000001024 60342.442080020 2024-02-02T10:36:35.713693+00:00 19994330.286000009626 29000000.032000008970 27869999.954999998212 3952398.078999996185 60342.442091772 2024-02-02T10:36:36.729082+00:00 19994330.291000008583 28999999.978000018746 27869999.963000010699 3948927.926000006031 60342.442103162 2024-02-02T10:36:37.713227+00:00 19994330.282999988645 29000000.004000011832 27869999.979999989271 3953269.038999997079 60342.442114915 2024-02-02T10:36:38.728615+00:00 19994330.283999919891 28999999.986999988556 27870000.062000010163 3951577.972000002861 60342.442126305 2024-02-02T10:36:39.712760+00:00 19994330.286000009626 29000000.034000009298 27870000.057999998331 3946418.058999999892 60342.442138057 2024-02-02T10:36:40.728149+00:00 19994330.287000060081 28999999.977000001818 27869999.893000010401 3945505.041999996174 60342.442149629 2024-02-02T10:36:41.727915+00:00 19994330.283999919891 29000000.011999960989 27870000.065000001341 3951012.933999999892 60342.442161200 2024-02-02T10:36:42.727682+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3947353.033999993932 60342.442172771 2024-02-02T10:36:43.727449+00:00 19994330.289000030607 29000000.011000040919 27870000.020999971777 3949810.857000008225 60342.442184162 2024-02-02T10:36:44.711594+00:00 19994330.284999970347 28999999.978999968618 27869999.934000018984 3947591.100999996066 60342.442195914 2024-02-02T10:36:45.726982+00:00 19994330.286000009626 29000000.007000029087 27869999.972999989986 3951921.035999997985 60342.442207305 2024-02-02T10:36:46.711127+00:00 19994330.286999940872 29000000.000000000000 27870000.108000040054 3950894.983999996912 60342.442219057 2024-02-02T10:36:47.726516+00:00 19994330.284000039101 28999999.961999949068 27869999.943999949843 3953395.957000001799 60342.442230447 2024-02-02T10:36:48.710661+00:00 19994330.284999970347 29000000.028000000864 27870000.028000060469 3949961.034000008833 60342.442242200 2024-02-02T10:36:49.726050+00:00 19994330.284000039101 28999999.993000030518 27869999.974999960512 3949028.947999998927 60342.442253590 2024-02-02T10:36:50.710194+00:00 19994330.291000008583 28999999.978999968618 27869999.961000028998 3952554.958999990951 60342.442265342 2024-02-02T10:36:51.725582+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3951755.125000000000 60342.442276733 2024-02-02T10:36:52.709727+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3945328.950000002980 60342.442288485 2024-02-02T10:36:53.725116+00:00 19994330.281999949366 28999999.962999939919 27870000.054000020027 3949946.917999998201 60342.442299875 2024-02-02T10:36:54.709261+00:00 19994330.285000089556 28999999.986000061035 27869999.921000000089 3951250.106000006199 60342.442311628 2024-02-02T10:36:55.724649+00:00 19994330.289999961853 29000000.011999960989 27870000.057999968529 3950219.972000002861 60342.442323018 2024-02-02T10:36:56.708795+00:00 19994330.284000039101 29000000.029999971390 27869999.939000010490 3948741.061000003945 60342.442334771 2024-02-02T10:36:57.724183+00:00 19994330.287999991328 28999999.950000051409 27870000.074999928474 3956994.921000003815 60342.442346161 2024-02-02T10:36:58.708328+00:00 19994330.284999970347 29000000.027000069618 27869999.955000039190 3944664.965999991167 60342.442357914 2024-02-02T10:36:59.723717+00:00 19994330.286999940872 29000000.000999931246 27869999.967000011355 3953791.012999982107 60342.442369304 2024-02-02T10:37:00.707861+00:00 19994330.285000089556 29000000.014000058174 27869999.952999949455 3948152.033000022173 60342.442381056 2024-02-02T10:37:01.723250+00:00 19994330.284999970347 29000000.005999919027 27870000.065000060946 3955300.986999989022 60342.442392447 2024-02-02T10:37:02.707396+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3952398.045000017155 60342.442404199 2024-02-02T10:37:03.722783+00:00 19994330.285000000149 28999999.985000010580 27869999.987999919802 3951946.928999990225 60342.442415770 2024-02-02T10:37:04.722550+00:00 19994330.287999998778 29000000.018000010401 27869999.966000080109 3946527.134999989998 60342.442427342 2024-02-02T10:37:05.722317+00:00 19994330.285000000149 28999999.981999989599 27870000.021999958903 3947769.858999996912 60342.442438913 2024-02-02T10:37:06.722083+00:00 19994330.285999998450 28999999.996999979019 27870000.073000069708 3950718.052000015974 60342.442450484 2024-02-02T10:37:07.721851+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3949393.974000006914 60342.442462056 2024-02-02T10:37:08.721617+00:00 19994330.287000000477 29000000.015999998897 27870000.000999931246 3947353.033999979030 60342.442473627 2024-02-02T10:37:09.721384+00:00 19994330.285000000149 29000000.002999998629 27870000.036000009626 3946264.046999990940 60342.442485198 2024-02-02T10:37:10.721151+00:00 19994330.283999979496 29000000.004000011832 27870000.026000000536 3951951.980000019073 60342.442496770 2024-02-02T10:37:11.720917+00:00 19994330.289000000805 28999999.960000008345 27869999.850999999791 3950047.930000007153 60342.442508341 2024-02-02T10:37:12.720684+00:00 19994330.286000009626 29000000.060999989510 27870000.077000010759 3950104.021999984980 60342.442519912 2024-02-02T10:37:13.720451+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3947521.078999996185 60342.442531484 2024-02-02T10:37:14.720217+00:00 19994330.283999979496 29000000.000999990851 27870000.028000008315 3951532.870000004768 60342.442543055 2024-02-02T10:37:15.719984+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3949454.044000000227 60342.442554627 2024-02-02T10:37:16.719751+00:00 19994330.285000029951 28999999.989000018686 27870000.018000010401 3948929.979999988806 60342.442566198 2024-02-02T10:37:17.719519+00:00 19994330.286000009626 29000000.005999978632 27869999.960000008345 3947090.034000008833 60342.442577770 2024-02-02T10:37:18.719285+00:00 19994330.287000000477 28999999.977999988943 27869999.995999988168 3948881.923999994993 60342.442589341 2024-02-02T10:37:19.719051+00:00 19994330.288999971002 29000000.026000019163 27870000.045000020415 3952200.067000002135 60342.442600912 2024-02-02T10:37:20.718818+00:00 19994330.285000029951 29000000.041999999434 27870000.050999999046 3952310.937000005972 60342.442612484 2024-02-02T10:37:21.718584+00:00 19994330.283999979496 28999999.982999980450 27869999.969999969006 3949135.055000007153 60342.442624055 2024-02-02T10:37:22.718352+00:00 19994330.287999991328 28999999.941000040621 27869999.966000020504 3951739.981000006199 60342.442635627 2024-02-02T10:37:23.718119+00:00 19994330.282999988645 29000000.063999950886 27870000.034999970347 3951581.949000000954 60342.442647198 2024-02-02T10:37:24.717885+00:00 19994330.287999991328 28999999.947000030428 27869999.977000001818 3956722.142999976873 60342.442658769 2024-02-02T10:37:25.717652+00:00 19994330.288000050932 29000000.008999940008 27870000.048000041395 3951879.885000019800 60342.442670341 2024-02-02T10:37:26.717418+00:00 19994330.287999991328 28999999.968000050634 27869999.926999989897 3950216.081999986898 60342.442682093 2024-02-02T10:37:27.732807+00:00 19994330.283999979496 29000000.059000018984 27870000.035000029951 3951029.890000015032 60342.442693483 2024-02-02T10:37:28.716952+00:00 19994330.282999988645 28999999.975999951363 27869999.965999960899 3946706.001999973785 60342.442705235 2024-02-02T10:37:29.732340+00:00 19994330.287000060081 29000000.014000058174 27869999.996999979019 3956607.070000023115 60342.442716626 2024-02-02T10:37:30.716486+00:00 19994330.286000009626 29000000.018999930471 27869999.997000098228 3950566.999000012875 60342.442728378 2024-02-02T10:37:31.731874+00:00 19994330.285999890417 28999999.995000001043 27869999.998999949545 3950465.023999989033 60342.442739769 2024-02-02T10:37:32.716020+00:00 19994330.288000110537 28999999.981000069529 27870000.095999959856 3949846.050000011921 60342.442751521 2024-02-02T10:37:33.731408+00:00 19994330.285999890417 29000000.018999930471 27869999.930999990553 3951250.006999969017 60342.442762911 2024-02-02T10:37:34.715552+00:00 19994330.283000111580 28999999.996999979019 27869999.968000050634 3949052.921999990940 60342.442774664 2024-02-02T10:37:35.730941+00:00 19994330.289999961853 28999999.964000109583 27869999.980000019073 3951435.041000009049 60342.442786054 2024-02-02T10:37:36.715086+00:00 19994330.284999970347 29000000.020999908447 27870000.028000000864 3951129.999000012875 60342.442797807 2024-02-02T10:37:37.730475+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3948722.923999965191 60342.442809197 2024-02-02T10:37:38.714620+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3950020.027000010014 60342.442820949 2024-02-02T10:37:39.730008+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3951950.992000042927 60342.442832340 2024-02-02T10:37:40.714152+00:00 19994330.285000089556 29000000.026000019163 27870000.031000021845 3950254.033999979030 60342.442844092 2024-02-02T10:37:41.729541+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3954679.952000021935 60342.442855482 2024-02-02T10:37:42.713687+00:00 19994330.284999970347 28999999.992999911308 27870000.049999948591 3950525.074999988079 60342.442867235 2024-02-02T10:37:43.729074+00:00 19994330.286000009626 29000000.026000019163 27869999.952000018209 3951443.870000004768 60342.442878625 2024-02-02T10:37:44.713220+00:00 19994330.287999991328 28999999.951999999583 27869999.965000029653 3949570.101000010967 60342.442890377 2024-02-02T10:37:45.728608+00:00 19994330.283999919891 29000000.050000000745 27870000.100000020117 3949735.987999976147 60342.442901768 2024-02-02T10:37:46.712754+00:00 19994330.289000030607 28999999.964999999851 27869999.894999980927 3951884.946999967098 60342.442913339 2024-02-02T10:37:47.712520+00:00 19994330.284999970347 29000000.008999988437 27870000.052999969572 3953001.094000041019 60342.442924911 2024-02-02T10:37:48.712287+00:00 19994330.285000089556 29000000.010000020266 27869999.940000060946 3952929.858999968041 60342.442936482 2024-02-02T10:37:49.712054+00:00 19994330.287999991328 28999999.975999981165 27869999.973000001162 3949211.085000038147 60342.442948234 2024-02-02T10:37:50.727442+00:00 19994330.284000039101 29000000.011000011116 27870000.118999999017 3956070.034999967087 60342.442959625 2024-02-02T10:37:51.711587+00:00 19994330.285999890417 28999999.995000001043 27869999.989999990910 3952743.824999988079 60342.442971377 2024-02-02T10:37:52.726976+00:00 19994330.286000009626 29000000.005999978632 27869999.996000010520 3952255.200000048149 60342.442982768 2024-02-02T10:37:53.711120+00:00 19994330.289000030607 29000000.030000001192 27870000.006000000983 3951070.005999981891 60342.442994520 2024-02-02T10:37:54.726509+00:00 19994330.284000039101 28999999.982999980450 27869999.932999998331 3954843.995999991894 60342.443005910 2024-02-02T10:37:55.710654+00:00 19994330.285000000149 28999999.954000059515 27870000.020000010729 3954393.902000010014 60342.443017663 2024-02-02T10:37:56.726042+00:00 19994330.285999998450 29000000.039999961853 27869999.981000009924 3948370.175000011921 60342.443029053 2024-02-02T10:37:57.710188+00:00 19994330.289000000805 29000000.004000011832 27870000.045999970287 3953024.885999978054 60342.443040805 2024-02-02T10:37:58.725576+00:00 19994330.282000001520 28999999.990000009537 27869999.976000010967 3950871.018000007141 60342.443052196 2024-02-02T10:37:59.709722+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3952390.966000020970 60342.443063948 2024-02-02T10:38:00.725109+00:00 19994330.287999998778 29000000.022000011057 27870000.033999979496 3951994.074999988079 60342.443075338 2024-02-02T10:38:01.709255+00:00 19994330.285000011325 28999999.978999968618 27870000.016000028700 3953402.981000006199 60342.443087091 2024-02-02T10:38:02.724643+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3948357.912000000011 60342.443098481 2024-02-02T10:38:03.708789+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3946985.984999955166 60342.443110234 2024-02-02T10:38:04.724177+00:00 19994330.283000018448 28999999.988000039011 27870000.000000000000 3950194.061000049114 60342.443121624 2024-02-02T10:38:05.708323+00:00 19994330.285999979824 29000000.031999949366 27869999.996999979019 3944119.979999959003 60342.443133377 2024-02-02T10:38:06.723711+00:00 19994330.283000018448 28999999.947000030428 27869999.961000028998 3949007.009000002872 60342.443144767 2024-02-02T10:38:07.707855+00:00 19994330.289999991655 29000000.029999971390 27870000.092000011355 3948925.029000043869 60342.443156519 2024-02-02T10:38:08.723243+00:00 19994330.284999970347 29000000.005000110716 27869999.990999940783 3950015.982999979984 60342.443167910 2024-02-02T10:38:09.707389+00:00 19994330.286000009626 28999999.997999910265 27869999.963999990374 3949413.958999990951 60342.443179662 2024-02-02T10:38:10.722777+00:00 19994330.290000021458 28999999.961000081152 27869999.978000041097 3953101.038999975193 60342.443191233 2024-02-02T10:38:11.722543+00:00 19994330.282999988645 29000000.000999931246 27870000.006000038236 3951563.005000054836 60342.443202805 2024-02-02T10:38:12.722311+00:00 19994330.285000029951 29000000.019000049680 27870000.034999970347 3949651.945999979973 60342.443214376 2024-02-02T10:38:13.722078+00:00 19994330.283999979496 29000000.022999998182 27869999.945000048727 3952568.108999968041 60342.443225947 2024-02-02T10:38:14.721844+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3953702.901000022888 60342.443237519 2024-02-02T10:38:15.721611+00:00 19994330.290000021458 28999999.983999971300 27870000.031999949366 3949919.008000016212 60342.443249090 2024-02-02T10:38:16.721377+00:00 19994330.282999988645 28999999.986000061035 27869999.986000061035 3950827.097000002861 60342.443260661 2024-02-02T10:38:17.721144+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3950525.933999956120 60342.443272233 2024-02-02T10:38:18.720911+00:00 19994330.284999970347 28999999.991000059992 27869999.959999918938 3946144.988000034820 60342.443283804 2024-02-02T10:38:19.720678+00:00 19994330.285000029951 28999999.988999959081 27870000.018000010401 3953071.096000016201 60342.443295375 2024-02-02T10:38:20.720444+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3950774.840999960899 60342.443306947 2024-02-02T10:38:21.720212+00:00 19994330.287000000477 28999999.971999999136 27870000.025000099093 3953209.129999995232 60342.443318518 2024-02-02T10:38:22.719978+00:00 19994330.286999940872 29000000.026000000536 27870000.032999988645 3951066.875000000000 60342.443330090 2024-02-02T10:38:23.719745+00:00 19994330.285000089556 29000000.001000009477 27869999.924000021070 3953121.997000039089 60342.443341661 2024-02-02T10:38:24.719512+00:00 19994330.288999918848 29000000.037999991328 27870000.015999909490 3953783.099999963772 60342.443353232 2024-02-02T10:38:25.719278+00:00 19994330.282000061125 28999999.990000009537 27870000.088000059128 3948107.000999987125 60342.443364804 2024-02-02T10:38:26.719045+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3953870.880000054836 60342.443376375 2024-02-02T10:38:27.718812+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3949722.167999982834 60342.443387947 2024-02-02T10:38:28.718578+00:00 19994330.285999890417 29000000.005999978632 27869999.975999999791 3950148.967999995220 60342.443399518 2024-02-02T10:38:29.718345+00:00 19994330.288000110537 29000000.003000020981 27870000.002999998629 3948813.977999985218 60342.443411089 2024-02-02T10:38:30.718112+00:00 19994330.287999991328 29000000.006999969482 27870000.043000001460 3956017.972000002861 60342.443422661 2024-02-02T10:38:31.717878+00:00 19994330.282999988645 29000000.025000039488 27869999.966999989003 3949619.990000010002 60342.443434232 2024-02-02T10:38:32.717646+00:00 19994330.286000009626 29000000.005999978632 27870000.059999998659 3952957.977999985218 60342.443445804 2024-02-02T10:38:33.717412+00:00 19994330.286999940872 28999999.984000030905 27869999.953999999911 3946444.053000032902 60342.443457555 2024-02-02T10:38:34.732800+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3955165.032000004780 60342.443468946 2024-02-02T10:38:35.716945+00:00 19994330.287999991328 29000000.043000038713 27869999.975000020117 3951991.952999948990 60342.443480698 2024-02-02T10:38:36.732334+00:00 19994330.287999991328 28999999.995999988168 27870000.041999999434 3951908.080000042915 60342.443492089 2024-02-02T10:38:37.716479+00:00 19994330.285000089556 28999999.955999970436 27869999.927999969572 3955038.873999952804 60342.443503841 2024-02-02T10:38:38.731867+00:00 19994330.286000009626 29000000.013000011444 27870000.089000049978 3950427.046999990940 60342.443515232 2024-02-02T10:38:39.716013+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3955083.032999991905 60342.443526984 2024-02-02T10:38:40.731400+00:00 19994330.282999988645 29000000.031000021845 27870000.026000019163 3953738.012000083923 60342.443538374 2024-02-02T10:38:41.715546+00:00 19994330.286999940872 28999999.989999890327 27869999.952999949455 3956553.942999958992 60342.443550127 2024-02-02T10:38:42.730934+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3954371.009999989998 60342.443561517 2024-02-02T10:38:43.715080+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952326.960999966133 60342.443573269 2024-02-02T10:38:44.730467+00:00 19994330.285000089556 29000000.010000109673 27870000.000000000000 3955777.030000091065 60342.443584660 2024-02-02T10:38:45.714614+00:00 19994330.286999940872 28999999.980999950320 27869999.997999969870 3957819.043999909889 60342.443596412 2024-02-02T10:38:46.730001+00:00 19994330.286000009626 28999999.975000020117 27870000.020999971777 3951795.935999989975 60342.443607803 2024-02-02T10:38:47.714147+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3954755.019000052940 60342.443619555 2024-02-02T10:38:48.729535+00:00 19994330.287999991328 29000000.039000030607 27869999.939000010490 3951286.034999967087 60342.443630945 2024-02-02T10:38:49.713680+00:00 19994330.287999998778 28999999.955999970436 27870000.011000040919 3952503.055000067223 60342.443642697 2024-02-02T10:38:50.729068+00:00 19994330.287999998778 28999999.993000030518 27870000.050999999046 3951834.924000024796 60342.443654088 2024-02-02T10:38:51.713213+00:00 19994330.282999999821 28999999.969999909401 27869999.973999980837 3952993.001999973785 60342.443665660 2024-02-02T10:38:52.712980+00:00 19994330.285999998450 28999999.991000059992 27869999.991999980062 3957617.921999930870 60342.443677231 2024-02-02T10:38:53.712747+00:00 19994330.289999991655 29000000.046999931335 27870000.001000050455 3951497.144999980927 60342.443688802 2024-02-02T10:38:54.712514+00:00 19994330.282000008970 28999999.992000099272 27870000.050999999046 3956361.925000071991 60342.443700374 2024-02-02T10:38:55.712280+00:00 19994330.282999988645 29000000.011999960989 27869999.965999960899 3955225.927000045776 60342.443711945 2024-02-02T10:38:56.712047+00:00 19994330.290000021458 28999999.983999971300 27869999.996000051498 3949797.075999975204 60342.443723697 2024-02-02T10:38:57.727435+00:00 19994330.285999979824 28999999.973000049591 27869999.983999971300 3953043.990999937057 60342.443735088 2024-02-02T10:38:58.711581+00:00 19994330.287000000477 29000000.056000001729 27870000.050999999046 3952601.966000080109 60342.443746840 2024-02-02T10:38:59.726968+00:00 19994330.288000021130 28999999.953999999911 27870000.013000011444 3955753.990999937057 60342.443758231 2024-02-02T10:39:00.711114+00:00 19994330.281999979168 29000000.030000001192 27869999.939999941736 3955417.070000051986 60342.443769983 2024-02-02T10:39:01.726503+00:00 19994330.285000000149 28999999.940999999642 27870000.014000058174 3956998.949000000954 60342.443781373 2024-02-02T10:39:02.710648+00:00 19994330.286000009626 29000000.040999989957 27870000.003000020981 3952049.138999938965 60342.443793125 2024-02-02T10:39:03.726036+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3953719.891999959946 60342.443804516 2024-02-02T10:39:04.710181+00:00 19994330.287999991328 29000000.021000001580 27870000.083000060171 3954392.028000115883 60342.443816268 2024-02-02T10:39:05.725569+00:00 19994330.285000029951 28999999.974999990314 27869999.882999900728 3948102.953999996185 60342.443827659 2024-02-02T10:39:06.709715+00:00 19994330.286000009626 29000000.015999998897 27870000.026000000536 3955410.932999968994 60342.443839411 2024-02-02T10:39:07.725103+00:00 19994330.284999970347 28999999.960999999195 27869999.980999998748 3951173.082000017166 60342.443850801 2024-02-02T10:39:08.709248+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3954903.111999989022 60342.443862554 2024-02-02T10:39:09.724637+00:00 19994330.282999988645 28999999.980000019073 27869999.975999999791 3959756.937999964226 60342.443873944 2024-02-02T10:39:10.708781+00:00 19994330.287000000477 29000000.000000000000 27869999.946000009775 3953882.944000006188 60342.443885697 2024-02-02T10:39:11.724171+00:00 19994330.288000050932 29000000.029999971390 27870000.091999981552 3951942.036000012886 60342.443897087 2024-02-02T10:39:12.708315+00:00 19994330.282999988645 28999999.942000031471 27869999.894000019878 3957103.993999958038 60342.443908839 2024-02-02T10:39:13.723703+00:00 19994330.288999971002 29000000.065000001341 27870000.030000001192 3953715.004999995232 60342.443920230 2024-02-02T10:39:14.707848+00:00 19994330.287000000477 29000000.008000019938 27870000.100999981165 3951917.062000035774 60342.443931982 2024-02-02T10:39:15.723236+00:00 19994330.285000029951 28999999.980999950320 27869999.924999978393 3957744.904999970924 60342.443943372 2024-02-02T10:39:16.707383+00:00 19994330.284999970347 29000000.005000051111 27870000.033000048250 3954622.040000081062 60342.443955125 2024-02-02T10:39:17.722771+00:00 19994330.287999991328 28999999.977999929339 27869999.984999950975 3951557.004999995232 60342.443966515 2024-02-02T10:39:18.706916+00:00 19994330.286000009626 29000000.016000028700 27869999.938000019640 3951853.972999929916 60342.443978267 2024-02-02T10:39:19.722304+00:00 19994330.284999970347 28999999.993000030518 27870000.065000001341 3953616.963999987114 60342.443989839 2024-02-02T10:39:20.722070+00:00 19994330.289000030607 28999999.965000029653 27869999.992999970913 3954672.012000083923 60342.444001410 2024-02-02T10:39:21.721837+00:00 19994330.282999988645 29000000.020999908447 27870000.038000050932 3954980.066999911796 60342.444012981 2024-02-02T10:39:22.721604+00:00 19994330.289000030607 29000000.030000090599 27869999.979999959469 3955317.854000092018 60342.444024553 2024-02-02T10:39:23.721372+00:00 19994330.284000039101 28999999.967000011355 27869999.981000009924 3955989.111999989022 60342.444036124 2024-02-02T10:39:24.721138+00:00 19994330.284999970347 29000000.001999970526 27869999.992000039667 3952615.963999987114 60342.444047695 2024-02-02T10:39:25.720904+00:00 19994330.289000030607 29000000.005999919027 27869999.985999941826 3956499.987999916077 60342.444059267 2024-02-02T10:39:26.720671+00:00 19994330.284999970347 29000000.009999990463 27870000.017000079155 3951657.960000038147 60342.444070838 2024-02-02T10:39:27.720437+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3948094.009000062943 60342.444082410 2024-02-02T10:39:28.720205+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3954560.058999896049 60342.444093981 2024-02-02T10:39:29.719972+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3955488.023000001907 60342.444105553 2024-02-02T10:39:30.719738+00:00 19994330.282999988645 29000000.024000048637 27869999.997999910265 3953202.032000064850 60342.444117124 2024-02-02T10:39:31.719504+00:00 19994330.285999890417 29000000.018000010401 27869999.985000010580 3958090.879999995232 60342.444128695 2024-02-02T10:39:32.719272+00:00 19994330.288000110537 28999999.969999909401 27870000.018000010401 3950575.110000013839 60342.444140267 2024-02-02T10:39:33.719038+00:00 19994330.285999890417 29000000.005000110716 27869999.956000089645 3956806.018999934196 60342.444151838 2024-02-02T10:39:34.718805+00:00 19994330.287000060081 29000000.032999988645 27870000.079999919981 3955543.953999996185 60342.444163410 2024-02-02T10:39:35.718571+00:00 19994330.284999970347 28999999.973999999464 27869999.978000041097 3954726.989000082016 60342.444174981 2024-02-02T10:39:36.718339+00:00 19994330.287000060081 28999999.973999999464 27869999.960999969393 3952229.031000018120 60342.444186552 2024-02-02T10:39:37.718105+00:00 19994330.286000009626 29000000.010000001639 27870000.039000030607 3953876.014999986161 60342.444198124 2024-02-02T10:39:38.717872+00:00 19994330.286000009626 29000000.040000010282 27869999.985000010580 3952500.878000020981 60342.444209695 2024-02-02T10:39:39.717639+00:00 19994330.286999940872 28999999.943999990821 27870000.001999970526 3955767.069999932777 60342.444221267 2024-02-02T10:39:40.717405+00:00 19994330.284000039101 29000000.025000009686 27869999.978000041097 3950763.993000030983 60342.444232838 2024-02-02T10:39:41.717172+00:00 19994330.287999991328 28999999.988000009209 27870000.067999958992 3955257.998999952804 60342.444244409 2024-02-02T10:39:42.716939+00:00 19994330.287999991328 29000000.021999981254 27869999.968999978155 3950054.060000061989 60342.444256161 2024-02-02T10:39:43.732328+00:00 19994330.282000008970 28999999.992000009865 27869999.955000039190 3952307.811999917030 60342.444267552 2024-02-02T10:39:44.716473+00:00 19994330.287000000477 28999999.997000008821 27870000.031999949366 3952354.142000079155 60342.444279304 2024-02-02T10:39:45.731860+00:00 19994330.287999998778 28999999.974999960512 27869999.965999998152 3953686.019999980927 60342.444290695 2024-02-02T10:39:46.716006+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3953861.911000012886 60342.444302447 2024-02-02T10:39:47.731394+00:00 19994330.285000000149 29000000.026000019163 27870000.062000010163 3958268.054000020027 60342.444313837 2024-02-02T10:39:48.715540+00:00 19994330.285999979824 28999999.967999991030 27869999.940000001341 3952147.907999991905 60342.444325590 2024-02-02T10:39:49.730927+00:00 19994330.285000029951 29000000.010999981314 27870000.020000010729 3953336.031999946106 60342.444336980 2024-02-02T10:39:50.715073+00:00 19994330.287000000477 29000000.011000040919 27870000.031999979168 3949582.995000004768 60342.444348732 2024-02-02T10:39:51.730461+00:00 19994330.282999988645 29000000.010999981314 27869999.951000008732 3953526.090000032913 60342.444360123 2024-02-02T10:39:52.714606+00:00 19994330.285999979824 29000000.009999990463 27870000.061000019312 3954864.000000000000 60342.444371875 2024-02-02T10:39:53.729998+00:00 19994330.290000021458 28999999.961000028998 27869999.980999980122 3950194.051999927033 60342.444383265 2024-02-02T10:39:54.714140+00:00 19994330.285000000149 28999999.985999941826 27869999.928000029176 3956614.941000103951 60342.444394837 2024-02-02T10:39:55.713906+00:00 19994330.287999991328 29000000.032999988645 27870000.098999980837 3953307.950999975204 60342.444406408 2024-02-02T10:39:56.713673+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3955572.028999925125 60342.444417980 2024-02-02T10:39:57.713440+00:00 19994330.283999979496 29000000.004000071436 27870000.022000011057 3951249.016000031959 60342.444429551 2024-02-02T10:39:58.713206+00:00 19994330.285000029951 29000000.002999901772 27869999.975000020117 3956872.004000068177 60342.444441122 2024-02-02T10:39:59.712974+00:00 19994330.287000000477 28999999.997000098228 27869999.977000001818 3955001.075999975204 60342.444452694 2024-02-02T10:40:00.712740+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3956079.902999997139 60342.444464265 2024-02-02T10:40:01.712507+00:00 19994330.285999950022 28999999.958999991417 27869999.998999949545 3953119.044000030030 60342.444475837 2024-02-02T10:40:02.712274+00:00 19994330.289000030607 29000000.037000060081 27870000.022000011057 3954615.000000000000 60342.444487408 2024-02-02T10:40:03.712041+00:00 19994330.284999970347 28999999.977999929339 27869999.995999988168 3952479.953999996185 60342.444498979 2024-02-02T10:40:04.711808+00:00 19994330.282999988645 29000000.026000019163 27870000.050999999046 3961536.972999929916 60342.444510551 2024-02-02T10:40:05.711574+00:00 19994330.287000000477 28999999.955000039190 27869999.937999960035 3957964.017000079155 60342.444522303 2024-02-02T10:40:06.726962+00:00 19994330.284000039101 29000000.041000008583 27869999.980000019073 3958883.982999920845 60342.444533694 2024-02-02T10:40:07.711107+00:00 19994330.287999991328 28999999.980999950320 27870000.078000068665 3962812.039000033867 60342.444545445 2024-02-02T10:40:08.726496+00:00 19994330.285000029951 29000000.021000031382 27870000.011999960989 3964869.054000020027 60342.444556836 2024-02-02T10:40:09.710641+00:00 19994330.288999918848 29000000.009000059217 27869999.949000000954 3963030.952999948990 60342.444568588 2024-02-02T10:40:10.726029+00:00 19994330.284000039101 28999999.981999989599 27869999.927000049502 3960056.090999960899 60342.444579979 2024-02-02T10:40:11.710175+00:00 19994330.287000060081 29000000.025999899954 27870000.081999901682 3956264.874000072014 60342.444591731 2024-02-02T10:40:12.725562+00:00 19994330.286000009626 28999999.960999999195 27869999.953000068665 3958099.006999969017 60342.444603122 2024-02-02T10:40:13.709709+00:00 19994330.284999970347 29000000.019000001252 27870000.028000000864 3955898.082000017166 60342.444614874 2024-02-02T10:40:14.725096+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3957573.871000051033 60342.444626264 2024-02-02T10:40:15.709241+00:00 19994330.284999970347 28999999.917000010610 27870000.004999998957 3953191.112999916077 60342.444638017 2024-02-02T10:40:16.724630+00:00 19994330.284999970347 29000000.024000000209 27869999.975000020117 3959937.916000009049 60342.444649407 2024-02-02T10:40:17.708776+00:00 19994330.289000030607 29000000.002999991179 27870000.066999908537 3956288.016000031959 60342.444661159 2024-02-02T10:40:18.724164+00:00 19994330.287000060081 29000000.008999999613 27869999.935999989510 3956377.940999985207 60342.444672550 2024-02-02T10:40:19.708309+00:00 19994330.284999970347 29000000.030999988317 27870000.057000041008 3959356.182000041008 60342.444684302 2024-02-02T10:40:20.723697+00:00 19994330.284000039101 28999999.977000001818 27870000.019000049680 3952658.735999941826 60342.444695693 2024-02-02T10:40:21.707842+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3961560.193000078201 60342.444707445 2024-02-02T10:40:22.723230+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3951512.010999917984 60342.444718835 2024-02-02T10:40:23.707376+00:00 19994330.287999991328 28999999.997999969870 27870000.024999998510 3954897.988000034820 60342.444730587 2024-02-02T10:40:24.722763+00:00 19994330.284999970347 29000000.006000038236 27870000.037999998778 3952765.916000009049 60342.444741978 2024-02-02T10:40:25.706909+00:00 19994330.287999991328 29000000.025999959558 27870000.011999990791 3953898.031000018120 60342.444753730 2024-02-02T10:40:26.722297+00:00 19994330.285000089556 28999999.946000039577 27869999.853999998420 3955530.099999905098 60342.444765121 2024-02-02T10:40:27.706443+00:00 19994330.288999918848 29000000.049999948591 27870000.132000010461 3950730.897000073921 60342.444776873 2024-02-02T10:40:28.721831+00:00 19994330.285000089556 28999999.975000020117 27869999.937999989837 3955907.062000035774 60342.444788444 2024-02-02T10:40:29.721598+00:00 19994330.283999919891 28999999.998000029474 27869999.983000010252 3956237.988999962807 60342.444800016 2024-02-02T10:40:30.721364+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3953519.960000038147 60342.444811587 2024-02-02T10:40:31.721131+00:00 19994330.284999970347 28999999.952000018209 27870000.052999999374 3955679.009999989998 60342.444823158 2024-02-02T10:40:32.720897+00:00 19994330.285000089556 29000000.042999979109 27870000.006999999285 3950903.995999931823 60342.444834730 2024-02-02T10:40:33.720665+00:00 19994330.286999940872 28999999.962999939919 27869999.990000009537 3956139.039000033867 60342.444846301 2024-02-02T10:40:34.720431+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3955018.965999960899 60342.444857873 2024-02-02T10:40:35.720198+00:00 19994330.285000089556 29000000.013000011444 27869999.931999981403 3951518.052000045776 60342.444869444 2024-02-02T10:40:36.719965+00:00 19994330.289000000805 28999999.971999999136 27870000.056999981403 3960083.929999948014 60342.444881015 2024-02-02T10:40:37.719731+00:00 19994330.284000001848 29000000.028000000864 27870000.009999990463 3957120.057000041008 60342.444892587 2024-02-02T10:40:38.719499+00:00 19994330.285999998450 28999999.986999988556 27869999.931000050157 3956913.000000000000 60342.444904158 2024-02-02T10:40:39.719265+00:00 19994330.287000011653 29000000.024000048637 27870000.000000000000 3956330.962999939919 60342.444915730 2024-02-02T10:40:40.719032+00:00 19994330.283999990672 28999999.949000000954 27870000.025999959558 3958141.974000095855 60342.444927301 2024-02-02T10:40:41.718798+00:00 19994330.285999998450 28999999.993999961764 27869999.959999978542 3957570.000999927986 60342.444938872 2024-02-02T10:40:42.718565+00:00 19994330.287000019103 29000000.050000071526 27870000.004999998957 3954100.067000031006 60342.444950444 2024-02-02T10:40:43.718332+00:00 19994330.287000000477 28999999.958999991417 27870000.016000028700 3956916.963999987114 60342.444962015 2024-02-02T10:40:44.718098+00:00 19994330.285999979824 29000000.023999929428 27870000.014999989420 3949355.097000002861 60342.444973586 2024-02-02T10:40:45.717865+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3955803.975999950897 60342.444985158 2024-02-02T10:40:46.717632+00:00 19994330.285000000149 29000000.034000039101 27870000.028000000864 3953261.939000010025 60342.444996729 2024-02-02T10:40:47.717399+00:00 19994330.285000000149 28999999.921000000089 27869999.996999979019 3954254.944000006188 60342.445008300 2024-02-02T10:40:48.717166+00:00 19994330.287999991328 29000000.051999930292 27870000.004999998957 3951395.037999988068 60342.445019872 2024-02-02T10:40:49.716932+00:00 19994330.285000000149 29000000.008000001311 27869999.955999970436 3949443.011000037193 60342.445031624 2024-02-02T10:40:50.732320+00:00 19994330.286000009626 28999999.997999999672 27870000.095999959856 3951969.993000030983 60342.445043014 2024-02-02T10:40:51.716466+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3955650.003999948967 60342.445054767 2024-02-02T10:40:52.731854+00:00 19994330.282000008970 28999999.984000001103 27870000.034999970347 3953868.022000073921 60342.445066157 2024-02-02T10:40:53.716000+00:00 19994330.285000029951 29000000.017000019550 27869999.931000109762 3950110.888000010978 60342.445077910 2024-02-02T10:40:54.731388+00:00 19994330.282999988645 28999999.975999981165 27870000.025999899954 3957319.087999939919 60342.445089300 2024-02-02T10:40:55.715532+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3951487.007999999914 60342.445100871 2024-02-02T10:40:56.715299+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3955534.012999999803 60342.445112443 2024-02-02T10:40:57.715066+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3954109.044999999925 60342.445124014 2024-02-02T10:40:58.714833+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3955815.023999997880 60342.445135585 2024-02-02T10:40:59.714599+00:00 19994330.286000009626 28999999.987999979407 27869999.997000098228 3956964.873000000138 60342.445147157 2024-02-02T10:41:00.714367+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3948713.008000000846 60342.445158728 2024-02-02T10:41:01.714134+00:00 19994330.285000029951 29000000.035000029951 27870000.017999891192 3958871.000000000000 60342.445170300 2024-02-02T10:41:02.713900+00:00 19994330.286000009626 28999999.960999969393 27870000.039000000805 3952615.955000001937 60342.445181871 2024-02-02T10:41:03.713667+00:00 19994330.287999991328 28999999.951000031084 27869999.949999999255 3950201.042999998201 60342.445193443 2024-02-02T10:41:04.713433+00:00 19994330.286000009626 29000000.074999991804 27870000.004000011832 3956593.071000001859 60342.445205014 2024-02-02T10:41:05.713200+00:00 19994330.283999919891 28999999.944000009447 27870000.000000000000 3957576.013999999035 60342.445216585 2024-02-02T10:41:06.712967+00:00 19994330.288000110537 29000000.044000029564 27870000.013000011444 3955687.038999997079 60342.445228157 2024-02-02T10:41:07.712734+00:00 19994330.286999940872 28999999.963999990374 27869999.963999990374 3958325.853000000119 60342.445239728 2024-02-02T10:41:08.712500+00:00 19994330.282999988645 28999999.983000040054 27870000.065000001341 3960086.107000000775 60342.445251300 2024-02-02T10:41:09.712267+00:00 19994330.284999970347 29000000.032999988645 27869999.964999999851 3956389.939000003040 60342.445262871 2024-02-02T10:41:10.712034+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3952197.017999991775 60342.445274442 2024-02-02T10:41:11.711801+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3953657.970000014175 60342.445286014 2024-02-02T10:41:12.711568+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3956677.968999996781 60342.445297766 2024-02-02T10:41:13.726955+00:00 19994330.282999988645 28999999.995999928564 27870000.008999999613 3956264.056999995839 60342.445309157 2024-02-02T10:41:14.711101+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3957546.018999993801 60342.445320908 2024-02-02T10:41:15.726489+00:00 19994330.284000039101 29000000.054000020027 27870000.015999969095 3953595.933999999892 60342.445332299 2024-02-02T10:41:16.710635+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3956939.026000007987 60342.445344051 2024-02-02T10:41:17.726021+00:00 19994330.289999961853 29000000.024999979883 27870000.064000010490 3955121.978000000119 60342.445355442 2024-02-02T10:41:18.710167+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3958462.062999994028 60342.445367194 2024-02-02T10:41:19.725555+00:00 19994330.292999979109 29000000.009000059217 27870000.072000030428 3955997.945000008214 60342.445378585 2024-02-02T10:41:20.709702+00:00 19994330.282000061125 29000000.023999929428 27869999.971999939531 3955570.087999999989 60342.445390337 2024-02-02T10:41:21.725091+00:00 19994330.284999970347 28999999.989000078291 27869999.945000048727 3950546.952999994159 60342.445401727 2024-02-02T10:41:22.709236+00:00 19994330.284999970347 28999999.981999989599 27870000.055999990553 3955716.953999996185 60342.445413480 2024-02-02T10:41:23.724624+00:00 19994330.287000060081 28999999.998999949545 27869999.940999981016 3954742.018000007141 60342.445424870 2024-02-02T10:41:24.708768+00:00 19994330.288999918848 28999999.962000008672 27870000.001999970526 3960440.988000005018 60342.445436622 2024-02-02T10:41:25.724157+00:00 19994330.284000039101 29000000.019000049680 27870000.069000009447 3958650.021999999881 60342.445448013 2024-02-02T10:41:26.708302+00:00 19994330.289000030607 29000000.028999999166 27869999.957000020891 3952070.984999998938 60342.445459765 2024-02-02T10:41:27.723690+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3956404.112000002991 60342.445471155 2024-02-02T10:41:28.707835+00:00 19994330.279999971390 29000000.007000010461 27869999.995000001043 3951304.915999978781 60342.445482908 2024-02-02T10:41:29.723223+00:00 19994330.286000009626 28999999.991999998689 27870000.008999940008 3955604.000000000000 60342.445494298 2024-02-02T10:41:30.707368+00:00 19994330.282999999821 28999999.989000011235 27869999.956000089645 3950927.006999998819 60342.445506050 2024-02-02T10:41:31.722758+00:00 19994330.287000000477 29000000.008999999613 27870000.062999960035 3955531.975000023842 60342.445517441 2024-02-02T10:41:32.706903+00:00 19994330.285999998450 29000000.021999981254 27869999.949000000954 3956334.990999997128 60342.445529193 2024-02-02T10:41:33.722291+00:00 19994330.289000000805 28999999.988000009209 27869999.980999950320 3954078.034999995958 60342.445540584 2024-02-02T10:41:34.706435+00:00 19994330.287000000477 29000000.006999999285 27870000.063000079244 3954429.020999997854 60342.445552336 2024-02-02T10:41:35.721823+00:00 19994330.283999990672 28999999.992000009865 27869999.977999929339 3961047.889999986161 60342.445563907 2024-02-02T10:41:36.721591+00:00 19994330.282999988645 28999999.984999950975 27869999.973000049591 3954280.153000026941 60342.445575478 2024-02-02T10:41:37.721358+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3948834.930999993812 60342.445587050 2024-02-02T10:41:38.721125+00:00 19994330.285000000149 29000000.011000040919 27869999.937999960035 3951577.998999983072 60342.445598621 2024-02-02T10:41:39.720891+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3952417.952000021935 60342.445610193 2024-02-02T10:41:40.720658+00:00 19994330.285999979824 28999999.995999988168 27869999.949999999255 3955172.034999995958 60342.445621764 2024-02-02T10:41:41.720425+00:00 19994330.287000000477 29000000.016999959946 27870000.017000000924 3948859.922999978065 60342.445633336 2024-02-02T10:41:42.720191+00:00 19994330.285000000149 28999999.995999988168 27870000.068999998271 3950848.107000023127 60342.445644907 2024-02-02T10:41:43.719958+00:00 19994330.284000009298 29000000.007000029087 27870000.041999999434 3952445.093999981880 60342.445656478 2024-02-02T10:41:44.719725+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3949889.969999998808 60342.445668050 2024-02-02T10:41:45.719491+00:00 19994330.285000029951 28999999.946999911219 27869999.949000000954 3953633.951000005007 60342.445679621 2024-02-02T10:41:46.719258+00:00 19994330.287999991328 29000000.024000048637 27870000.023999989033 3958041.937000005972 60342.445691193 2024-02-02T10:41:47.719025+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3951924.902000010014 60342.445702764 2024-02-02T10:41:48.718792+00:00 19994330.284000039101 28999999.993000030518 27870000.042999979109 3956486.119999974966 60342.445714335 2024-02-02T10:41:49.718558+00:00 19994330.284999970347 28999999.995999928564 27869999.902000039816 3949586.946000009775 60342.445725907 2024-02-02T10:41:50.718326+00:00 19994330.285000029951 28999999.999000068754 27870000.041999999434 3954104.055000007153 60342.445737478 2024-02-02T10:41:51.718092+00:00 19994330.285999950022 29000000.018999930471 27869999.951999958605 3953163.988999993075 60342.445749049 2024-02-02T10:41:52.717858+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3953705.066000015009 60342.445760621 2024-02-02T10:41:53.717625+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3951703.019999980927 60342.445772192 2024-02-02T10:41:54.717393+00:00 19994330.289000030607 29000000.021000031382 27870000.071000039577 3957490.871000022162 60342.445783583 2024-02-02T10:41:55.701538+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3956102.027999997139 60342.445795335 2024-02-02T10:41:56.716926+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3959452.995999991894 60342.445806725 2024-02-02T10:41:57.701071+00:00 19994330.281999949366 29000000.014999989420 27870000.018000010401 3956046.078000009060 60342.445818477 2024-02-02T10:41:58.716459+00:00 19994330.288000110537 28999999.996999979019 27870000.019999980927 3957262.929999976885 60342.445830049 2024-02-02T10:41:59.716226+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3953374.078999996185 60342.445841620 2024-02-02T10:42:00.715993+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3954608.907000004780 60342.445853191 2024-02-02T10:42:01.715759+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3956040.088000028860 60342.445864763 2024-02-02T10:42:02.715526+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3955281.919999957085 60342.445876334 2024-02-02T10:42:03.715293+00:00 19994330.284999970347 28999999.975999999791 27869999.973999980837 3953925.037000000011 60342.445887906 2024-02-02T10:42:04.715059+00:00 19994330.283999919891 28999999.982999999076 27869999.995000001043 3956008.989000021946 60342.445899477 2024-02-02T10:42:05.714826+00:00 19994330.284000039101 29000000.036000009626 27869999.955999970436 3954928.009000002872 60342.445911048 2024-02-02T10:42:06.714593+00:00 19994330.291000008583 29000000.002999991179 27870000.027000069618 3953285.023000001907 60342.445922620 2024-02-02T10:42:07.714360+00:00 19994330.282999988645 28999999.986999988556 27870000.016999959946 3953586.936999977101 60342.445934191 2024-02-02T10:42:08.714126+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3953023.943000019062 60342.445945763 2024-02-02T10:42:09.713893+00:00 19994330.285000089556 29000000.010000020266 27870000.042999979109 3952512.068000019062 60342.445957334 2024-02-02T10:42:10.713661+00:00 19994330.285999890417 29000000.015999998897 27869999.958999991417 3954875.048999965191 60342.445968905 2024-02-02T10:42:11.713427+00:00 19994330.286000009626 28999999.964999999851 27870000.019999980927 3949666.914000033867 60342.445980477 2024-02-02T10:42:12.713193+00:00 19994330.284000039101 28999999.997000008821 27869999.983000040054 3953559.102999985218 60342.445992048 2024-02-02T10:42:13.712961+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3956482.997999966145 60342.446003620 2024-02-02T10:42:14.712726+00:00 19994330.285000089556 29000000.022999998182 27870000.001999970526 3960048.049000024796 60342.446015191 2024-02-02T10:42:15.712494+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3958216.878000020981 60342.446026762 2024-02-02T10:42:16.712261+00:00 19994330.282999988645 29000000.022999938577 27869999.921999931335 3954060.061999977101 60342.446038334 2024-02-02T10:42:17.712027+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3952117.958000003826 60342.446049905 2024-02-02T10:42:18.711794+00:00 19994330.283999919891 28999999.964000049978 27870000.011000040919 3950911.092000008095 60342.446061476 2024-02-02T10:42:19.711561+00:00 19994330.286000009626 29000000.031999949366 27869999.956000000238 3952148.940999985207 60342.446073228 2024-02-02T10:42:20.726949+00:00 19994330.287999991328 28999999.970000028610 27870000.026999998838 3948608.991999983788 60342.446084619 2024-02-02T10:42:21.711094+00:00 19994330.285000089556 29000000.026999950409 27869999.996999990195 3954837.928000032902 60342.446096371 2024-02-02T10:42:22.726482+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3952021.032000004780 60342.446107762 2024-02-02T10:42:23.710628+00:00 19994330.287000060081 28999999.945999979973 27869999.925999999046 3954832.962000011932 60342.446119514 2024-02-02T10:42:24.726016+00:00 19994330.285000000149 29000000.043000098318 27870000.096999999136 3954834.017999947071 60342.446130904 2024-02-02T10:42:25.710161+00:00 19994330.284000001848 28999999.974999900907 27869999.912000000477 3955251.022000014782 60342.446142657 2024-02-02T10:42:26.725550+00:00 19994330.285000000149 28999999.988000039011 27870000.039000000805 3950765.925000011921 60342.446154047 2024-02-02T10:42:27.709695+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3949813.060999989975 60342.446165800 2024-02-02T10:42:28.725082+00:00 19994330.285999998450 28999999.999000068754 27870000.046000000089 3955167.923000038136 60342.446177190 2024-02-02T10:42:29.709232+00:00 19994330.287999998778 28999999.993999961764 27869999.902000010014 3954169.113999962807 60342.446188943 2024-02-02T10:42:30.724617+00:00 19994330.287999991328 29000000.034000039101 27870000.116999980062 3951374.951000034809 60342.446200333 2024-02-02T10:42:31.708762+00:00 19994330.283000018448 28999999.983999971300 27869999.949999991804 3951075.134999989998 60342.446212085 2024-02-02T10:42:32.724149+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3952226.907999991905 60342.446223476 2024-02-02T10:42:33.708295+00:00 19994330.285000000149 29000000.013999938965 27870000.021999958903 3958258.042999982834 60342.446235228 2024-02-02T10:42:34.723683+00:00 19994330.285000000149 29000000.042999979109 27869999.949000000954 3952548.004000008106 60342.446246618 2024-02-02T10:42:35.707828+00:00 19994330.285000000149 28999999.974000100046 27870000.038000050932 3960081.902999997139 60342.446258371 2024-02-02T10:42:36.723217+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3956344.995999991894 60342.446269761 2024-02-02T10:42:37.707363+00:00 19994330.287000000477 29000000.002999901772 27869999.955999970436 3954446.957000017166 60342.446281513 2024-02-02T10:42:38.722751+00:00 19994330.287000000477 29000000.009000059217 27870000.080000039190 3955518.140999972820 60342.446292904 2024-02-02T10:42:39.706895+00:00 19994330.283000048250 29000000.003000020981 27869999.953999999911 3958172.908000051975 60342.446304656 2024-02-02T10:42:40.722284+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3954205.028999983799 60342.446316047 2024-02-02T10:42:41.706429+00:00 19994330.287000000477 28999999.977000001818 27869999.913999918848 3957357.053999959957 60342.446327799 2024-02-02T10:42:42.721816+00:00 19994330.285000029951 29000000.030000001192 27870000.091000080109 3956419.964000045788 60342.446339370 2024-02-02T10:42:43.721584+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3955457.000999987125 60342.446350941 2024-02-02T10:42:44.721351+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3956525.032999991905 60342.446362513 2024-02-02T10:42:45.721117+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3953333.949000000954 60342.446374084 2024-02-02T10:42:46.720884+00:00 19994330.282999988645 29000000.001000020653 27869999.927999969572 3957168.074000000954 60342.446385656 2024-02-02T10:42:47.720651+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3950332.907999991905 60342.446397227 2024-02-02T10:42:48.720418+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3952372.972000002861 60342.446408798 2024-02-02T10:42:49.720185+00:00 19994330.282000008970 28999999.980999980122 27870000.022999998182 3956136.125000000000 60342.446420370 2024-02-02T10:42:50.719951+00:00 19994330.288999971002 28999999.995000001043 27869999.991000059992 3951936.963999987114 60342.446431941 2024-02-02T10:42:51.719718+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3955511.934000014793 60342.446443513 2024-02-02T10:42:52.719485+00:00 19994330.287000060081 28999999.995999988168 27870000.064000010490 3956455.995000004768 60342.446455084 2024-02-02T10:42:53.719252+00:00 19994330.281999949366 29000000.027000010014 27869999.990999940783 3956104.091000020970 60342.446466655 2024-02-02T10:42:54.719018+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3955938.003999948967 60342.446478227 2024-02-02T10:42:55.718787+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3956418.987000048161 60342.446489617 2024-02-02T10:42:56.702930+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3956916.937999964226 60342.446501370 2024-02-02T10:42:57.718319+00:00 19994330.289000030607 29000000.005000051111 27869999.934000000358 3952608.009000002872 60342.446512760 2024-02-02T10:42:58.702464+00:00 19994330.284999970347 29000000.013999938965 27869999.988000001758 3957967.022000014782 60342.446524512 2024-02-02T10:42:59.717851+00:00 19994330.287000060081 28999999.990000009537 27870000.063000001013 3956356.064000010025 60342.446535903 2024-02-02T10:43:00.701997+00:00 19994330.285999890417 28999999.988000039011 27869999.949999999255 3952656.949999988079 60342.446547655 2024-02-02T10:43:01.717385+00:00 19994330.283000111580 29000000.006000038236 27869999.956999991089 3957105.953000009060 60342.446559045 2024-02-02T10:43:02.701531+00:00 19994330.285999890417 28999999.977000001818 27870000.101000010967 3952509.057999968994 60342.446570798 2024-02-02T10:43:03.716919+00:00 19994330.285000089556 29000000.046999931335 27869999.958999991417 3958281.930999993812 60342.446582188 2024-02-02T10:43:04.701064+00:00 19994330.287999991328 28999999.958000060171 27870000.004000011832 3952215.988000034820 60342.446593940 2024-02-02T10:43:05.716452+00:00 19994330.287999991328 29000000.060999989510 27869999.995999988168 3954499.064000010025 60342.446605512 2024-02-02T10:43:06.716219+00:00 19994330.287999991328 28999999.962000008672 27870000.005000028759 3954179.050999999046 60342.446617083 2024-02-02T10:43:07.715986+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3956762.000999987125 60342.446628654 2024-02-02T10:43:08.715753+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3957061.858999968041 60342.446640226 2024-02-02T10:43:09.715520+00:00 19994330.284999970347 29000000.005999919027 27870000.022000011057 3950910.106999992859 60342.446651797 2024-02-02T10:43:10.715286+00:00 19994330.285000089556 28999999.987000111490 27869999.944000009447 3955106.022000073921 60342.446663368 2024-02-02T10:43:11.715053+00:00 19994330.289999961853 29000000.017999891192 27870000.086999949068 3961180.913999915123 60342.446674940 2024-02-02T10:43:12.714820+00:00 19994330.283999919891 28999999.986000061035 27869999.927000049502 3954727.089000105858 60342.446686511 2024-02-02T10:43:13.714587+00:00 19994330.285000089556 29000000.001999970526 27870000.055999990553 3954227.988999962807 60342.446698083 2024-02-02T10:43:14.714353+00:00 19994330.284999970347 28999999.985000010580 27869999.922999981791 3959973.949000000954 60342.446709654 2024-02-02T10:43:15.714120+00:00 19994330.287999991328 29000000.031999949366 27870000.062999960035 3956017.041999936104 60342.446721226 2024-02-02T10:43:16.713887+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3954601.970000029076 60342.446732797 2024-02-02T10:43:17.713653+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3952760.006000041962 60342.446744368 2024-02-02T10:43:18.713421+00:00 19994330.287999998778 28999999.991999998689 27870000.008000019938 3954409.935999989975 60342.446755940 2024-02-02T10:43:19.713187+00:00 19994330.287000000477 28999999.991000000387 27870000.059999939054 3953842.082000017166 60342.446767511 2024-02-02T10:43:20.712954+00:00 19994330.285000000149 29000000.013999998569 27869999.932999968529 3956293.899999976158 60342.446779083 2024-02-02T10:43:21.712721+00:00 19994330.285999998450 28999999.969000000507 27870000.025000099093 3952144.054000020027 60342.446790654 2024-02-02T10:43:22.712487+00:00 19994330.285000000149 28999999.992000009865 27869999.991999980062 3949535.991999983788 60342.446802225 2024-02-02T10:43:23.712254+00:00 19994330.285000011325 29000000.016999989748 27870000.003999948502 3955941.108000040054 60342.446813797 2024-02-02T10:43:24.712020+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3953703.893999934196 60342.446825368 2024-02-02T10:43:25.711786+00:00 19994330.287999991328 28999999.996000021696 27870000.013999938965 3957120.004000068177 60342.446836939 2024-02-02T10:43:26.711554+00:00 19994330.287000000477 29000000.012999981642 27870000.021000031382 3955002.980999947060 60342.446848691 2024-02-02T10:43:27.726942+00:00 19994330.284000009298 29000000.004999998957 27870000.001000050455 3955156.059000014793 60342.446860082 2024-02-02T10:43:28.711088+00:00 19994330.285000000149 28999999.940999981016 27869999.954999919981 3952273.993000030983 60342.446871834 2024-02-02T10:43:29.726476+00:00 19994330.285999979824 29000000.076000031084 27870000.021000031382 3954674.953999996185 60342.446883225 2024-02-02T10:43:30.710621+00:00 19994330.287999991328 28999999.954999979585 27870000.004000071436 3953738.949999928009 60342.446894977 2024-02-02T10:43:31.726010+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3950824.080000042915 60342.446906367 2024-02-02T10:43:32.710154+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3951187.095999956131 60342.446918120 2024-02-02T10:43:33.725542+00:00 19994330.287000000477 29000000.032000008970 27869999.972999930382 3949836.805999993812 60342.446929510 2024-02-02T10:43:34.709689+00:00 19994330.284999970347 28999999.967000011355 27870000.009000059217 3950397.116000055801 60342.446941263 2024-02-02T10:43:35.725078+00:00 19994330.286000009626 29000000.002000030130 27869999.957000020891 3955621.965000032913 60342.446952653 2024-02-02T10:43:36.709221+00:00 19994330.285000029951 29000000.004999998957 27869999.989999998361 3953455.974999905098 60342.446964405 2024-02-02T10:43:37.724609+00:00 19994330.286000009626 28999999.965999960899 27870000.037999998778 3951819.965000032913 60342.446975796 2024-02-02T10:43:38.708755+00:00 19994330.287000000477 29000000.044000029564 27870000.050000008196 3951799.111000061035 60342.446987548 2024-02-02T10:43:39.724143+00:00 19994330.287000000477 28999999.963999990374 27869999.915999989957 3948215.062999964226 60342.446998938 2024-02-02T10:43:40.708289+00:00 19994330.285999950022 28999999.990000009537 27870000.043000001460 3950982.947000027169 60342.447010691 2024-02-02T10:43:41.723677+00:00 19994330.287000000477 29000000.019999980927 27870000.011999990791 3949931.941999911796 60342.447022081 2024-02-02T10:43:42.707821+00:00 19994330.287000000477 29000000.016000028700 27870000.034000009298 3956168.064000010025 60342.447033834 2024-02-02T10:43:43.723211+00:00 19994330.284000039101 28999999.969999909401 27869999.978999998420 3954765.970000029076 60342.447045224 2024-02-02T10:43:44.707356+00:00 19994330.284999970347 29000000.007000088692 27870000.000000000000 3955865.031999946106 60342.447056976 2024-02-02T10:43:45.722744+00:00 19994330.284000039101 29000000.010999921709 27869999.968999978155 3956644.938000082970 60342.447068367 2024-02-02T10:43:46.706889+00:00 19994330.291000008583 29000000.009000059217 27869999.951000031084 3955463.070999979973 60342.447080119 2024-02-02T10:43:47.722277+00:00 19994330.286999940872 29000000.014999989420 27870000.074000000954 3954386.001000047196 60342.447091510 2024-02-02T10:43:48.706422+00:00 19994330.286000009626 28999999.927000049502 27869999.969999969006 3951692.937999964226 60342.447103262 2024-02-02T10:43:49.721810+00:00 19994330.282000061125 29000000.059999939054 27870000.028999980539 3954699.935999989975 60342.447114833 2024-02-02T10:43:50.721578+00:00 19994330.286999940872 28999999.988000039011 27869999.953000009060 3953725.976999998093 60342.447126404 2024-02-02T10:43:51.721345+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3960232.087000011932 60342.447137976 2024-02-02T10:43:52.721111+00:00 19994330.287000060081 29000000.014999989420 27870000.067000031471 3952242.018000007141 60342.447149547 2024-02-02T10:43:53.720878+00:00 19994330.286999940872 29000000.027000069618 27869999.958999991417 3957119.980999947060 60342.447161118 2024-02-02T10:43:54.720644+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3952665.101999998093 60342.447172509 2024-02-02T10:43:55.704790+00:00 19994330.287999991328 29000000.030999999493 27870000.052999969572 3950183.889000058174 60342.447184261 2024-02-02T10:43:56.720178+00:00 19994330.282999988645 28999999.960999999195 27869999.971999999136 3954675.972999929916 60342.447195652 2024-02-02T10:43:57.704323+00:00 19994330.286000009626 29000000.011999990791 27869999.976000070572 3954067.000000000000 60342.447207404 2024-02-02T10:43:58.719711+00:00 19994330.289000030607 28999999.984000008553 27870000.051999930292 3954962.953000069130 60342.447218794 2024-02-02T10:43:59.703857+00:00 19994330.281999949366 29000000.028000000864 27869999.965000029653 3951737.151999949943 60342.447230547 2024-02-02T10:44:00.719245+00:00 19994330.289000030607 28999999.968999978155 27870000.011999960989 3952975.871000051033 60342.447241937 2024-02-02T10:44:01.703390+00:00 19994330.284000039101 28999999.980000019073 27869999.996000051498 3953175.144999980927 60342.447253690 2024-02-02T10:44:02.718778+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3948077.973000050057 60342.447265080 2024-02-02T10:44:03.702923+00:00 19994330.284999970347 28999999.999999970198 27869999.963000059128 3949984.858999968041 60342.447276833 2024-02-02T10:44:04.718311+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3950233.078999996185 60342.447288223 2024-02-02T10:44:05.702457+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3949359.953999996185 60342.447299975 2024-02-02T10:44:06.717846+00:00 19994330.285000089556 29000000.023999989033 27870000.037999991328 3951183.049999951851 60342.447311366 2024-02-02T10:44:07.701991+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3956199.014999986161 60342.447323118 2024-02-02T10:44:08.717379+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3954619.943000078201 60342.447334508 2024-02-02T10:44:09.701524+00:00 19994330.286000009626 28999999.947999950498 27869999.970000028610 3954711.065999985207 60342.447346261 2024-02-02T10:44:10.716912+00:00 19994330.284999970347 29000000.050999999046 27870000.000999931246 3954378.009999989998 60342.447357651 2024-02-02T10:44:11.701058+00:00 19994330.287999998778 28999999.986000001431 27870000.006999969482 3955607.014999986161 60342.447369403 2024-02-02T10:44:12.716446+00:00 19994330.284000001848 28999999.998000029474 27869999.951000090688 3954323.980000019073 60342.447380975 2024-02-02T10:44:13.716213+00:00 19994330.285000000149 29000000.001000050455 27870000.057999968529 3952145.060999989975 60342.447392546 2024-02-02T10:44:14.715979+00:00 19994330.289000000805 29000000.012999888510 27869999.975000001490 3952595.036999940872 60342.447404117 2024-02-02T10:44:15.715745+00:00 19994330.287000000477 28999999.954000119120 27869999.951999999583 3953630.931000113022 60342.447415689 2024-02-02T10:44:16.715513+00:00 19994330.283999990672 29000000.042999979109 27870000.087000001222 3953433.971999884117 60342.447427260 2024-02-02T10:44:17.715280+00:00 19994330.288999989629 28999999.977000001818 27869999.964999988675 3949950.940000057220 60342.447438831 2024-02-02T10:44:18.715047+00:00 19994330.284000009298 29000000.013999938965 27870000.028000008315 3955994.019999980927 60342.447450403 2024-02-02T10:44:19.714813+00:00 19994330.285000000149 28999999.983999971300 27869999.963999990374 3953954.055000067223 60342.447461974 2024-02-02T10:44:20.714579+00:00 19994330.286000009626 29000000.036000009626 27869999.992000009865 3950636.018999934196 60342.447473546 2024-02-02T10:44:21.714347+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3959232.873000026215 60342.447485117 2024-02-02T10:44:22.714113+00:00 19994330.287000000477 28999999.934000018984 27869999.969000011683 3954685.037999988068 60342.447496688 2024-02-02T10:44:23.713880+00:00 19994330.284000009298 29000000.022999998182 27870000.045999970287 3953916.039000033867 60342.447508260 2024-02-02T10:44:24.713647+00:00 19994330.285999979824 29000000.001999970526 27869999.942000031471 3952371.016999959946 60342.447519831 2024-02-02T10:44:25.713413+00:00 19994330.284000039101 28999999.970999959856 27870000.059999998659 3954338.935000061989 60342.447531403 2024-02-02T10:44:26.713180+00:00 19994330.285999950022 29000000.042000059038 27870000.002999961376 3953602.018999934196 60342.447542974 2024-02-02T10:44:27.712947+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3952190.009000062943 60342.447554545 2024-02-02T10:44:28.712714+00:00 19994330.288999971002 28999999.967000011355 27869999.929000020027 3955123.958999990951 60342.447566117 2024-02-02T10:44:29.712480+00:00 19994330.284000039101 29000000.013000011444 27870000.027000010014 3953376.043999909889 60342.447577688 2024-02-02T10:44:30.712248+00:00 19994330.287000000477 29000000.020999908447 27870000.020999971777 3953359.063000082970 60342.447589260 2024-02-02T10:44:31.712014+00:00 19994330.287999991328 28999999.984000090510 27870000.022000011057 3954011.914999961853 60342.447600831 2024-02-02T10:44:32.711780+00:00 19994330.285000029951 29000000.010000001639 27869999.967999991030 3959818.001999973785 60342.447612402 2024-02-02T10:44:33.711547+00:00 19994330.282999988645 28999999.975999999791 27869999.953000068665 3955523.067000031006 60342.447623974 2024-02-02T10:44:34.711315+00:00 19994330.287000000477 29000000.017999991775 27870000.063999891281 3955060.965999960899 60342.447635545 2024-02-02T10:44:35.711081+00:00 19994330.288999971002 29000000.025999989361 27869999.985000010580 3956696.017000079155 60342.447647297 2024-02-02T10:44:36.726469+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3951472.000999927986 60342.447658688 2024-02-02T10:44:37.710615+00:00 19994330.284000039101 28999999.987000018358 27869999.909999970347 3951433.989000082016 60342.447670440 2024-02-02T10:44:38.726004+00:00 19994330.284999970347 29000000.009999990463 27870000.058000091463 3947434.981999992859 60342.447681830 2024-02-02T10:44:39.710148+00:00 19994330.287000060081 29000000.034000009298 27870000.066999908537 3951395.992999910843 60342.447693583 2024-02-02T10:44:40.725536+00:00 19994330.282999988645 28999999.974000010639 27869999.973000049591 3952613.974000095855 60342.447704973 2024-02-02T10:44:41.709682+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3952644.070999979973 60342.447716725 2024-02-02T10:44:42.725069+00:00 19994330.287999991328 29000000.017000019550 27869999.932000041008 3951971.033999919891 60342.447728116 2024-02-02T10:44:43.709215+00:00 19994330.284999970347 29000000.025999959558 27869999.952999949455 3954464.881000041962 60342.447739868 2024-02-02T10:44:44.724603+00:00 19994330.287000060081 28999999.935999989510 27869999.979000091553 3955332.157999991905 60342.447751258 2024-02-02T10:44:45.708749+00:00 19994330.287999991328 29000000.026000019163 27870000.058999899775 3958302.825999975204 60342.447763011 2024-02-02T10:44:46.724136+00:00 19994330.283999919891 29000000.017000019550 27870000.002000089735 3951682.124000072014 60342.447774401 2024-02-02T10:44:47.708282+00:00 19994330.284000039101 29000000.022000011057 27869999.997999910265 3952464.875999927986 60342.447786154 2024-02-02T10:44:48.723671+00:00 19994330.284999970347 28999999.957999940962 27869999.987000111490 3955515.129999995232 60342.447797544 2024-02-02T10:44:49.707815+00:00 19994330.287000060081 29000000.031000081450 27869999.993999961764 3954365.972000002861 60342.447809296 2024-02-02T10:44:50.723203+00:00 19994330.286999940872 28999999.974999900907 27870000.042999979109 3952471.904000043869 60342.447820687 2024-02-02T10:44:51.707350+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3954976.013999938965 60342.447832439 2024-02-02T10:44:52.722737+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3956899.079000114929 60342.447843830 2024-02-02T10:44:53.706883+00:00 19994330.284000039101 29000000.001000050455 27870000.011999998242 3949711.960999966133 60342.447855582 2024-02-02T10:44:54.722270+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3950603.005999923218 60342.447866973 2024-02-02T10:44:55.706416+00:00 19994330.282999988645 28999999.971999999136 27870000.052999999374 3952248.059000014793 60342.447878724 2024-02-02T10:44:56.721804+00:00 19994330.289999961853 29000000.001999970526 27869999.927000001073 3954294.871000051033 60342.447890296 2024-02-02T10:44:57.721571+00:00 19994330.286000009626 29000000.052000049502 27870000.036000009626 3952960.039999961853 60342.447901687 2024-02-02T10:44:58.705716+00:00 19994330.286999940872 29000000.028000000864 27869999.998999979347 3951821.032999991905 60342.447913439 2024-02-02T10:44:59.721105+00:00 19994330.285000089556 28999999.932999968529 27869999.988999988884 3950678.091000080109 60342.447924829 2024-02-02T10:45:00.705250+00:00 19994330.284999970347 29000000.040000081062 27869999.997000008821 3950041.996999979019 60342.447936581 2024-02-02T10:45:01.720638+00:00 19994330.284999970347 28999999.977999929339 27870000.032000008970 3956093.832000017166 60342.447947972 2024-02-02T10:45:02.704783+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3952712.033999919891 60342.447959724 2024-02-02T10:45:03.720172+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3953467.052000045776 60342.447971115 2024-02-02T10:45:04.704317+00:00 19994330.287000060081 29000000.032999988645 27870000.020999971777 3950883.988999962807 60342.447982867 2024-02-02T10:45:05.719705+00:00 19994330.285999998450 28999999.956000089645 27870000.006000038236 3949171.026000022888 60342.447994257 2024-02-02T10:45:06.703850+00:00 19994330.285999998450 29000000.046999931335 27870000.018000010401 3948453.947999954224 60342.448006010 2024-02-02T10:45:07.719238+00:00 19994330.284000001848 28999999.953999999911 27869999.905999958515 3951542.048000096809 60342.448017400 2024-02-02T10:45:08.703383+00:00 19994330.285999998450 29000000.060000058264 27870000.081000030041 3955879.019999980927 60342.448029153 2024-02-02T10:45:09.718772+00:00 19994330.287000000477 28999999.958000000566 27869999.990000009537 3956017.970999956131 60342.448040543 2024-02-02T10:45:10.702917+00:00 19994330.285000000149 29000000.017000000924 27870000.028999980539 3954386.958999990951 60342.448052295 2024-02-02T10:45:11.718305+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3951116.014999986161 60342.448063686 2024-02-02T10:45:12.702451+00:00 19994330.285000029951 28999999.989999990910 27869999.950000051409 3952301.946000099182 60342.448075438 2024-02-02T10:45:13.717838+00:00 19994330.288999971002 29000000.013000011444 27869999.962999939919 3947284.057999968994 60342.448086828 2024-02-02T10:45:14.701985+00:00 19994330.283000018448 28999999.971999999136 27869999.998000029474 3951471.029999970924 60342.448098581 2024-02-02T10:45:15.717372+00:00 19994330.285000000149 29000000.044999990612 27870000.024000048637 3946415.950999975204 60342.448109971 2024-02-02T10:45:16.701518+00:00 19994330.285999979824 28999999.911000009626 27869999.998999949545 3952842.029000043869 60342.448121724 2024-02-02T10:45:17.716906+00:00 19994330.287000000477 29000000.092000011355 27870000.054000020027 3951066.011999965180 60342.448133114 2024-02-02T10:45:18.701052+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3947195.991000055801 60342.448144866 2024-02-02T10:45:19.716439+00:00 19994330.285000029951 28999999.971000019461 27870000.026999950409 3952288.046000003815 60342.448156438 2024-02-02T10:45:20.716206+00:00 19994330.287000000477 29000000.034999970347 27869999.993000030518 3950597.839999914169 60342.448168009 2024-02-02T10:45:21.715973+00:00 19994330.284999970347 29000000.010000050068 27870000.010999921709 3949793.138000010978 60342.448179580 2024-02-02T10:45:22.715739+00:00 19994330.286000009626 28999999.968999978155 27869999.958000060171 3951493.026000022888 60342.448191152 2024-02-02T10:45:23.715506+00:00 19994330.285000029951 29000000.010999981314 27869999.980999950320 3952409.947999954224 60342.448202723 2024-02-02T10:45:24.715273+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3954082.981000065804 60342.448214294 2024-02-02T10:45:25.715040+00:00 19994330.286000009626 29000000.040000021458 27870000.010000109673 3950798.019999980927 60342.448225866 2024-02-02T10:45:26.714806+00:00 19994330.284999970347 28999999.943000018597 27870000.003999948502 3954903.021999999881 60342.448237437 2024-02-02T10:45:27.714573+00:00 19994330.289000030607 28999999.988999959081 27869999.925999999046 3951305.089000000153 60342.448249009 2024-02-02T10:45:28.714340+00:00 19994330.284999970347 29000000.044999960810 27870000.070999979973 3953407.794000000227 60342.448260580 2024-02-02T10:45:29.714107+00:00 19994330.282999988645 28999999.988000039011 27869999.981000069529 3946692.059000002220 60342.448272151 2024-02-02T10:45:30.713873+00:00 19994330.287000000477 28999999.978000041097 27869999.944000009447 3944774.029999997001 60342.448283723 2024-02-02T10:45:31.713640+00:00 19994330.287000000477 29000000.028999920934 27870000.070000000298 3949526.915000002831 60342.448295294 2024-02-02T10:45:32.713407+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3952569.125999997836 60342.448306866 2024-02-02T10:45:33.713174+00:00 19994330.282999988645 28999999.989000078291 27870000.000999998301 3946924.822999998927 60342.448318437 2024-02-02T10:45:34.712941+00:00 19994330.286000009626 28999999.962000008672 27870000.021000001580 3951798.169000003021 60342.448330008 2024-02-02T10:45:35.712707+00:00 19994330.284999970347 29000000.016999959946 27869999.964000001550 3944254.982999994885 60342.448341580 2024-02-02T10:45:36.712474+00:00 19994330.287999991328 29000000.060999989510 27869999.991000000387 3950950.982000000775 60342.448353151 2024-02-02T10:45:37.712241+00:00 19994330.284000039101 28999999.953999999911 27870000.022000011057 3950783.020000002813 60342.448364723 2024-02-02T10:45:38.712007+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3946507.927999996115 60342.448376294 2024-02-02T10:45:39.711777+00:00 19994330.292000059038 28999999.917999979109 27869999.963999990374 3952740.002000004053 60342.448387865 2024-02-02T10:45:40.711541+00:00 19994330.283999919891 29000000.070999979973 27870000.037999991328 3952573.135999999940 60342.448399617 2024-02-02T10:45:41.726930+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3952345.964999996126 60342.448411008 2024-02-02T10:45:42.711074+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3952170.069999999832 60342.448422760 2024-02-02T10:45:43.726463+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3949873.865999997128 60342.448434151 2024-02-02T10:45:44.710608+00:00 19994330.285000089556 28999999.988999959081 27869999.987999979407 3949794.005000010133 60342.448445903 2024-02-02T10:45:45.725995+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3952605.030999987852 60342.448457293 2024-02-02T10:45:46.710142+00:00 19994330.281999949366 29000000.028000000864 27870000.044000029564 3947308.988000005018 60342.448469046 2024-02-02T10:45:47.725531+00:00 19994330.284999970347 28999999.960999999195 27869999.903999980539 3952840.045000001788 60342.448480436 2024-02-02T10:45:48.709674+00:00 19994330.288000110537 29000000.024000000209 27870000.058000031859 3946279.971000000834 60342.448492188 2024-02-02T10:45:49.725062+00:00 19994330.285999890417 28999999.947000011802 27869999.944000009447 3948283.038000002969 60342.448503579 2024-02-02T10:45:50.709208+00:00 19994330.285000089556 29000000.046000000089 27870000.022999938577 3948067.945999994874 60342.448515331 2024-02-02T10:45:51.724597+00:00 19994330.284999970347 29000000.011999990791 27870000.036000009626 3952972.024000003934 60342.448526721 2024-02-02T10:45:52.708742+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3944777.012999997009 60342.448538474 2024-02-02T10:45:53.724130+00:00 19994330.289000030607 29000000.016999989748 27870000.045000080019 3947277.960000007879 60342.448549864 2024-02-02T10:45:54.708276+00:00 19994330.283999919891 28999999.989999979734 27869999.995999928564 3943664.010999992024 60342.448561616 2024-02-02T10:45:55.723663+00:00 19994330.287999991328 28999999.993000030518 27869999.929000020027 3952114.011999994982 60342.448573007 2024-02-02T10:45:56.707809+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3947253.003000006080 60342.448584759 2024-02-02T10:45:57.723197+00:00 19994330.283000111580 29000000.003000020981 27869999.990999940783 3948182.019999995828 60342.448596150 2024-02-02T10:45:58.707342+00:00 19994330.283999919891 28999999.992999970913 27870000.020000100136 3949203.975000008941 60342.448607721 2024-02-02T10:45:59.707109+00:00 19994330.287999998778 29000000.011000040919 27870000.025999899954 3946628.454999998212 60342.448619293 2024-02-02T10:46:00.706876+00:00 19994330.287000000477 29000000.001999970526 27869999.895000100136 3950957.472000002861 60342.448630864 2024-02-02T10:46:01.706642+00:00 19994330.289000000805 28999999.990000009537 27870000.110999941826 3948076.106000006199 60342.448642435 2024-02-02T10:46:02.706410+00:00 19994330.283000010997 29000000.009999990463 27869999.993000030518 3945437.907999991905 60342.448654007 2024-02-02T10:46:03.706176+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3948791.789999992121 60342.448665759 2024-02-02T10:46:04.721564+00:00 19994330.285999998450 29000000.028000000864 27869999.977999929339 3949144.233000009786 60342.448677150 2024-02-02T10:46:05.705710+00:00 19994330.282000008970 28999999.983000040054 27870000.033000111580 3951182.961999983061 60342.448688901 2024-02-02T10:46:06.721098+00:00 19994330.287999991328 28999999.987999919802 27869999.933999899775 3952390.988000005018 60342.448700292 2024-02-02T10:46:07.705244+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3953002.018000007141 60342.448712044 2024-02-02T10:46:08.720631+00:00 19994330.286000009626 29000000.044000029564 27870000.055000070482 3953396.032000004780 60342.448723435 2024-02-02T10:46:09.704776+00:00 19994330.285999979824 29000000.011000040919 27870000.011000040919 3947365.062000005972 60342.448735187 2024-02-02T10:46:10.720165+00:00 19994330.288000021130 28999999.970999959856 27869999.991999998689 3945427.975999981165 60342.448746578 2024-02-02T10:46:11.704310+00:00 19994330.286000009626 29000000.019000049680 27869999.997000001371 3947975.962999999989 60342.448758330 2024-02-02T10:46:12.719698+00:00 19994330.282999988645 29000000.026999950409 27870000.008000001311 3947333.011999994982 60342.448769720 2024-02-02T10:46:13.703844+00:00 19994330.285999950022 28999999.971000079066 27869999.938999999315 3947063.080999999773 60342.448781473 2024-02-02T10:46:14.719232+00:00 19994330.288000050932 29000000.012999888510 27870000.019999999553 3947660.885000019800 60342.448792863 2024-02-02T10:46:15.703377+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3952638.099999994040 60342.448804615 2024-02-02T10:46:16.718765+00:00 19994330.285999950022 29000000.011999960989 27869999.980999980122 3952422.023000001907 60342.448816006 2024-02-02T10:46:17.702911+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3951454.926999986172 60342.448827758 2024-02-02T10:46:18.718298+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3947917.945000023115 60342.448839149 2024-02-02T10:46:19.702444+00:00 19994330.282999988645 28999999.957000020891 27869999.929000020027 3950920.127999991179 60342.448850901 2024-02-02T10:46:20.717832+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3952771.975999981165 60342.448862291 2024-02-02T10:46:21.701978+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3947292.952000021935 60342.448874043 2024-02-02T10:46:22.717365+00:00 19994330.285000029951 28999999.994000080973 27869999.967000011355 3948226.929999976885 60342.448885434 2024-02-02T10:46:23.701511+00:00 19994330.287000000477 29000000.013999998569 27870000.046999990940 3952787.038000016939 60342.448897186 2024-02-02T10:46:24.716899+00:00 19994330.287999991328 29000000.032999999821 27870000.011999960989 3950286.120000004768 60342.448908577 2024-02-02T10:46:25.701044+00:00 19994330.286000009626 28999999.964999999851 27869999.972999989986 3953389.849000006914 60342.448920329 2024-02-02T10:46:26.716432+00:00 19994330.282999988645 28999999.972999989986 27869999.950000051409 3952859.127999991179 60342.448931900 2024-02-02T10:46:27.716200+00:00 19994330.289000030607 29000000.043999999762 27870000.035999950022 3952345.916999996174 60342.448943472 2024-02-02T10:46:28.715966+00:00 19994330.285999890417 28999999.997000008821 27869999.962000068277 3946539.983000009786 60342.448955043 2024-02-02T10:46:29.715733+00:00 19994330.284000039101 28999999.990000009537 27870000.002999901772 3948599.093999981880 60342.448966614 2024-02-02T10:46:30.715500+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3950876.902000010014 60342.448978186 2024-02-02T10:46:31.715267+00:00 19994330.286000009626 29000000.023999989033 27870000.075999978930 3952889.016000003088 60342.448989757 2024-02-02T10:46:32.715033+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3947609.032000004780 60342.449001329 2024-02-02T10:46:33.714800+00:00 19994330.284000039101 28999999.950999978930 27869999.970999959856 3952598.040999978781 60342.449012900 2024-02-02T10:46:34.714566+00:00 19994330.287999991328 29000000.087000008672 27870000.011999960989 3953371.981000006199 60342.449024471 2024-02-02T10:46:35.714333+00:00 19994330.283999919891 28999999.919000029564 27870000.050000071526 3947508.930999993812 60342.449036043 2024-02-02T10:46:36.714100+00:00 19994330.288000110537 29000000.055000010878 27870000.001999970526 3947765.003000020981 60342.449047614 2024-02-02T10:46:37.713867+00:00 19994330.288999918848 28999999.969999969006 27869999.949000000954 3949675.037000000011 60342.449059186 2024-02-02T10:46:38.713634+00:00 19994330.284000039101 29000000.028000000864 27870000.059999939054 3951583.953000009060 60342.449070757 2024-02-02T10:46:39.713400+00:00 19994330.286000009626 29000000.007000029087 27869999.946000099182 3954327.954999982845 60342.449082328 2024-02-02T10:46:40.713167+00:00 19994330.284999970347 28999999.982999980450 27870000.001999970526 3953239.045000017155 60342.449093900 2024-02-02T10:46:41.712933+00:00 19994330.287000060081 28999999.991999980062 27870000.028999920934 3948509.074999988079 60342.449105471 2024-02-02T10:46:42.712701+00:00 19994330.286999940872 28999999.990000009537 27870000.029000040144 3948760.885999978054 60342.449117043 2024-02-02T10:46:43.712467+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3947352.081000030041 60342.449128614 2024-02-02T10:46:44.712234+00:00 19994330.284000039101 29000000.029000040144 27869999.993000030518 3946732.926999986172 60342.449140185 2024-02-02T10:46:45.712001+00:00 19994330.288999918848 29000000.022999998182 27870000.005999919027 3949354.036000012886 60342.449151757 2024-02-02T10:46:46.711767+00:00 19994330.284000039101 28999999.989999890327 27870000.065999981016 3948132.066999971867 60342.449163328 2024-02-02T10:46:47.711534+00:00 19994330.284999970347 28999999.994000080973 27869999.938000079244 3949075.991999983788 60342.449174900 2024-02-02T10:46:48.711302+00:00 19994330.284000039101 29000000.000999931246 27870000.039999999106 3951034.923000038136 60342.449186471 2024-02-02T10:46:49.711068+00:00 19994330.289000030607 28999999.983000040054 27869999.993999999017 3953197.023000001907 60342.449198223 2024-02-02T10:46:50.726457+00:00 19994330.286999940872 28999999.978999968618 27869999.997999999672 3945261.948000013828 60342.449209614 2024-02-02T10:46:51.710601+00:00 19994330.287999991328 29000000.035000089556 27869999.952999990433 3947105.014999986161 60342.449221366 2024-02-02T10:46:52.725990+00:00 19994330.285000000149 28999999.997999910265 27870000.051000010222 3946517.055999993812 60342.449232756 2024-02-02T10:46:53.710135+00:00 19994330.285999998450 28999999.986000061035 27869999.934999968857 3952666.100000023842 60342.449244509 2024-02-02T10:46:54.725523+00:00 19994330.282999999821 29000000.018000010401 27870000.019000019878 3949285.925999999046 60342.449255899 2024-02-02T10:46:55.709668+00:00 19994330.287000011653 29000000.004999998957 27869999.929999981076 3953031.033999979030 60342.449267651 2024-02-02T10:46:56.725056+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3947095.866999983788 60342.449279042 2024-02-02T10:46:57.709202+00:00 19994330.285999998450 28999999.963999990374 27870000.055000010878 3948925.960000038147 60342.449290794 2024-02-02T10:46:58.724590+00:00 19994330.287999998778 29000000.022999998182 27869999.953000009060 3947407.077999948990 60342.449302184 2024-02-02T10:46:59.708736+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3946835.910000026226 60342.449313756 2024-02-02T10:47:00.708502+00:00 19994330.288000021130 29000000.010999999940 27870000.032999988645 3951459.042999982834 60342.449325327 2024-02-02T10:47:01.708268+00:00 19994330.280999988317 28999999.951000001281 27869999.972999989986 3953801.086000024807 60342.449336899 2024-02-02T10:47:02.708035+00:00 19994330.290000021458 29000000.059999998659 27869999.981999989599 3951556.044999957085 60342.449348470 2024-02-02T10:47:03.707802+00:00 19994330.285000000149 28999999.975000008941 27870000.059000018984 3951979.941000043880 60342.449360041 2024-02-02T10:47:04.707569+00:00 19994330.287999991328 28999999.977999988943 27869999.910000029951 3951652.027999997139 60342.449371613 2024-02-02T10:47:05.707335+00:00 19994330.285999979824 28999999.990000009537 27870000.043999969959 3948265.125999987125 60342.449383184 2024-02-02T10:47:06.707102+00:00 19994330.287000000477 29000000.027000010014 27870000.054000020027 3945019.879999995232 60342.449394756 2024-02-02T10:47:07.706869+00:00 19994330.284000039101 28999999.981999989599 27869999.984999950975 3948567.935000001919 60342.449406327 2024-02-02T10:47:08.706636+00:00 19994330.285999950022 29000000.041999999434 27869999.975000020117 3950173.027000010014 60342.449417898 2024-02-02T10:47:09.706403+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3952195.013999999035 60342.449429470 2024-02-02T10:47:10.706169+00:00 19994330.285000029951 28999999.963999990374 27870000.023999929428 3952364.018000007141 60342.449441222 2024-02-02T10:47:11.721558+00:00 19994330.287000000477 29000000.058000031859 27870000.011000040919 3949585.062999964226 60342.449452613 2024-02-02T10:47:12.705704+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3950528.929000020027 60342.449464364 2024-02-02T10:47:13.721091+00:00 19994330.287000000477 29000000.008999999613 27869999.992999911308 3951772.096000016201 60342.449475755 2024-02-02T10:47:14.705237+00:00 19994330.286000009626 28999999.995000001043 27870000.058000091463 3953020.883000016212 60342.449487507 2024-02-02T10:47:15.720624+00:00 19994330.283999979496 29000000.027000010014 27869999.983999971300 3952716.028999983799 60342.449498898 2024-02-02T10:47:16.704770+00:00 19994330.283999979496 28999999.949000000954 27869999.957999940962 3946063.962000011932 60342.449510650 2024-02-02T10:47:17.720158+00:00 19994330.288000050932 29000000.015000049025 27870000.082000020891 3946925.995000004768 60342.449522041 2024-02-02T10:47:18.704304+00:00 19994330.286999940872 28999999.991999980062 27869999.897999998182 3949859.084999979008 60342.449533793 2024-02-02T10:47:19.719691+00:00 19994330.282999988645 29000000.049999948591 27870000.001000050455 3948635.953000009060 60342.449545183 2024-02-02T10:47:20.703837+00:00 19994330.291000008583 28999999.963000059128 27870000.018000010401 3948501.023999989033 60342.449556936 2024-02-02T10:47:21.719225+00:00 19994330.284000039101 29000000.004999998957 27869999.967999938875 3948158.883000016212 60342.449568326 2024-02-02T10:47:22.703370+00:00 19994330.282999988645 28999999.998000029474 27870000.012000080198 3949585.088999987114 60342.449580078 2024-02-02T10:47:23.718758+00:00 19994330.287000060081 29000000.001999970526 27870000.028999920934 3950231.018999993801 60342.449591469 2024-02-02T10:47:24.702904+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3946960.929000020027 60342.449603221 2024-02-02T10:47:25.718292+00:00 19994330.283999919891 28999999.988999959081 27870000.008000019938 3946482.106999992859 60342.449614611 2024-02-02T10:47:26.702438+00:00 19994330.290000081062 29000000.007000088692 27870000.062999960035 3948874.916000009049 60342.449626364 2024-02-02T10:47:27.717826+00:00 19994330.286000009626 29000000.007999900728 27869999.980000000447 3942877.123999952804 60342.449637754 2024-02-02T10:47:28.701971+00:00 19994330.284999970347 28999999.980000019073 27869999.925000000745 3949707.902999997139 60342.449649506 2024-02-02T10:47:29.717359+00:00 19994330.284999970347 29000000.026000019163 27869999.993999999017 3949302.040000020992 60342.449660897 2024-02-02T10:47:30.701505+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3949660.996999979019 60342.449672649 2024-02-02T10:47:31.716892+00:00 19994330.286000009626 28999999.968000050634 27870000.077000010759 3947895.916999996174 60342.449684040 2024-02-02T10:47:32.701038+00:00 19994330.284000039101 28999999.986999988556 27869999.983000010252 3948537.052000045776 60342.449695792 2024-02-02T10:47:33.716426+00:00 19994330.293999910355 29000000.014999989420 27869999.977999988943 3949980.000999987125 60342.449707363 2024-02-02T10:47:34.716192+00:00 19994330.282000061125 29000000.023999929428 27870000.059999998659 3947499.966000020970 60342.449718934 2024-02-02T10:47:35.715960+00:00 19994330.287999991328 29000000.018000010401 27869999.914000000805 3946145.044999957085 60342.449730506 2024-02-02T10:47:36.715726+00:00 19994330.284999970347 28999999.981999989599 27870000.039999991655 3945962.925000011921 60342.449742077 2024-02-02T10:47:37.715492+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3949050.032999991905 60342.449753649 2024-02-02T10:47:38.715261+00:00 19994330.285000089556 29000000.029000010341 27870000.079999979585 3945539.054000020027 60342.449765220 2024-02-02T10:47:39.715026+00:00 19994330.286999940872 29000000.008000001311 27869999.962999999523 3943446.981999992859 60342.449776792 2024-02-02T10:47:40.714794+00:00 19994330.289000030607 28999999.954999998212 27869999.967000011355 3943580.018000007141 60342.449788363 2024-02-02T10:47:41.714560+00:00 19994330.282999988645 29000000.021999981254 27870000.032999988645 3947729.078999996185 60342.449799934 2024-02-02T10:47:42.714326+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3945862.975999950897 60342.449811506 2024-02-02T10:47:43.714093+00:00 19994330.284999970347 28999999.988000009209 27869999.987000048161 3949424.937000035774 60342.449823077 2024-02-02T10:47:44.713860+00:00 19994330.287000060081 29000000.030999988317 27869999.951999958605 3950653.993999958038 60342.449834649 2024-02-02T10:47:45.713627+00:00 19994330.286000009626 28999999.990000039339 27869999.987000048161 3949366.988000034820 60342.449846220 2024-02-02T10:47:46.713394+00:00 19994330.287000000477 28999999.962999999523 27870000.008999940008 3941630.009000062943 60342.449857791 2024-02-02T10:47:47.713161+00:00 19994330.287000000477 29000000.029999971390 27869999.967000011355 3947936.049999951851 60342.449869363 2024-02-02T10:47:48.712927+00:00 19994330.285999998450 29000000.004999998957 27870000.106999989599 3949778.985000013839 60342.449880934 2024-02-02T10:47:49.712694+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3946133.937000035774 60342.449892505 2024-02-02T10:47:50.712461+00:00 19994330.284000009298 28999999.988000039011 27869999.981999989599 3947860.960999966133 60342.449904077 2024-02-02T10:47:51.712227+00:00 19994330.288999989629 28999999.996999979019 27870000.023999929428 3952973.074000000954 60342.449915648 2024-02-02T10:47:52.711993+00:00 19994330.286000009626 29000000.004000011832 27869999.963000059128 3947318.955000042915 60342.449927219 2024-02-02T10:47:53.711761+00:00 19994330.283999979496 29000000.011999960989 27869999.959999918938 3948947.990999937057 60342.449938791 2024-02-02T10:47:54.711528+00:00 19994330.289000000805 29000000.032000061125 27870000.110000010580 3949231.009999989998 60342.449950362 2024-02-02T10:47:55.711295+00:00 19994330.285000000149 28999999.960999969393 27870000.000000000000 3945915.075999975204 60342.449961933 2024-02-02T10:47:56.711061+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3947432.971000074875 60342.449973686 2024-02-02T10:47:57.726450+00:00 19994330.284000009298 28999999.980999950320 27869999.981999989599 3946611.052999972831 60342.449985076 2024-02-02T10:47:58.710596+00:00 19994330.286999970675 29000000.000000000000 27870000.021000031382 3948421.942999958992 60342.449996829 2024-02-02T10:47:59.725984+00:00 19994330.285000029951 29000000.007000088692 27869999.981999989599 3949340.940999985207 60342.450008219 2024-02-02T10:48:00.710128+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3950221.011000037193 60342.450019971 2024-02-02T10:48:01.725516+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3956264.952000021935 60342.450031362 2024-02-02T10:48:02.709662+00:00 19994330.283999979496 28999999.966000080109 27869999.968999978155 3953136.187999964226 60342.450042933 2024-02-02T10:48:03.709428+00:00 19994330.286000009626 29000000.031999949366 27870000.041999939829 3952508.815999985207 60342.450054504 2024-02-02T10:48:04.709197+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3953774.088000059128 60342.450066076 2024-02-02T10:48:05.708961+00:00 19994330.285000029951 29000000.044000029564 27869999.962000001222 3954265.988000034820 60342.450077647 2024-02-02T10:48:06.708729+00:00 19994330.289999961853 28999999.985000010580 27870000.017000000924 3948866.023000001907 60342.450089219 2024-02-02T10:48:07.708496+00:00 19994330.283000048250 29000000.015999909490 27870000.048999991268 3946898.922999978065 60342.450100790 2024-02-02T10:48:08.708262+00:00 19994330.287999991328 28999999.944000009447 27869999.986999999732 3952038.064999938011 60342.450112361 2024-02-02T10:48:09.708028+00:00 19994330.286000009626 29000000.022000070661 27870000.052999988198 3948437.021000028122 60342.450123933 2024-02-02T10:48:10.707795+00:00 19994330.282999988645 29000000.008999940008 27869999.949000000954 3951540.054000020027 60342.450135504 2024-02-02T10:48:11.707563+00:00 19994330.285999950022 28999999.986000061035 27869999.958000000566 3956103.893999934196 60342.450147076 2024-02-02T10:48:12.707329+00:00 19994330.286000009626 29000000.049999948591 27870000.128000020981 3949217.021000028122 60342.450158647 2024-02-02T10:48:13.707095+00:00 19994330.287999991328 28999999.942999958992 27869999.912999991328 3947525.060999989975 60342.450170218 2024-02-02T10:48:14.706862+00:00 19994330.286000009626 29000000.054000001401 27869999.986000001431 3946810.915000081062 60342.450181790 2024-02-02T10:48:15.706629+00:00 19994330.287999991328 28999999.960999999195 27869999.977000001818 3947715.000000000000 60342.450193361 2024-02-02T10:48:16.706396+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3956441.074000000954 60342.450204933 2024-02-02T10:48:17.706163+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3946268.978999971878 60342.450216504 2024-02-02T10:48:18.705929+00:00 19994330.284000039101 28999999.980000019073 27869999.957000020891 3954956.016000031959 60342.450228075 2024-02-02T10:48:19.705696+00:00 19994330.287000060081 29000000.005999978632 27870000.004000011832 3953051.014999986161 60342.450239827 2024-02-02T10:48:20.721084+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3953880.899999976158 60342.450251218 2024-02-02T10:48:21.705230+00:00 19994330.284000039101 29000000.025999989361 27869999.988999959081 3955044.082000017166 60342.450262970 2024-02-02T10:48:22.720618+00:00 19994330.289999961853 28999999.960999999195 27870000.040000021458 3953752.939000010025 60342.450274361 2024-02-02T10:48:23.704764+00:00 19994330.285000089556 29000000.017000019550 27869999.958999991417 3948679.018999934196 60342.450286113 2024-02-02T10:48:24.720151+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3950580.046000003815 60342.450297503 2024-02-02T10:48:25.704297+00:00 19994330.282000061125 28999999.991000000387 27870000.014999989420 3950682.935999989975 60342.450309256 2024-02-02T10:48:26.719685+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3950093.976999998093 60342.450320646 2024-02-02T10:48:27.703831+00:00 19994330.284000039101 29000000.029999971390 27869999.998999949545 3950567.093000053894 60342.450332399 2024-02-02T10:48:28.719218+00:00 19994330.286000009626 28999999.980000019073 27870000.045000080019 3948303.886999965180 60342.450343789 2024-02-02T10:48:29.703364+00:00 19994330.289999961853 28999999.993000030518 27869999.942999958992 3953732.054000020027 60342.450355541 2024-02-02T10:48:30.718752+00:00 19994330.284000039101 29000000.024999979883 27869999.957000020891 3948998.980999947060 60342.450366932 2024-02-02T10:48:31.702896+00:00 19994330.285999890417 29000000.029999971390 27870000.052999969572 3951077.972000002861 60342.450378684 2024-02-02T10:48:32.718285+00:00 19994330.287000060081 28999999.961000081152 27869999.962000008672 3947961.081000090111 60342.450390074 2024-02-02T10:48:33.702431+00:00 19994330.282999988645 29000000.012999888510 27870000.070000048727 3951487.992999910843 60342.450401827 2024-02-02T10:48:34.717819+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3946268.940999985207 60342.450413217 2024-02-02T10:48:35.701964+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3949040.995000004768 60342.450424969 2024-02-02T10:48:36.717354+00:00 19994330.289999961853 28999999.962999939919 27870000.022999998182 3947224.000000000000 60342.450436360 2024-02-02T10:48:37.701497+00:00 19994330.287000060081 29000000.014000058174 27869999.983000040054 3948457.983000040054 60342.450448112 2024-02-02T10:48:38.716886+00:00 19994330.284000039101 28999999.998999949545 27870000.033999919891 3946164.037999988068 60342.450459503 2024-02-02T10:48:39.701031+00:00 19994330.286999940872 29000000.000000000000 27869999.911000009626 3948873.965999960899 60342.450471255 2024-02-02T10:48:40.716419+00:00 19994330.285999998450 29000000.009999990463 27870000.037000060081 3951853.119000076782 60342.450482646 2024-02-02T10:48:41.700565+00:00 19994330.285999998450 29000000.011000040919 27869999.944000009447 3949167.947000027169 60342.450494397 2024-02-02T10:48:42.715953+00:00 19994330.283000010997 28999999.990999940783 27870000.028999920934 3951653.963999987114 60342.450505969 2024-02-02T10:48:43.715720+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3951209.050999999046 60342.450517540 2024-02-02T10:48:44.715486+00:00 19994330.285000000149 29000000.019999980927 27869999.969999998808 3949820.927999972831 60342.450529112 2024-02-02T10:48:45.715253+00:00 19994330.284000009298 28999999.998000029474 27870000.021999988705 3949298.036000012886 60342.450540683 2024-02-02T10:48:46.715020+00:00 19994330.285000000149 28999999.996000051498 27870000.032000008970 3949882.898999928962 60342.450552254 2024-02-02T10:48:47.714786+00:00 19994330.285999979824 28999999.998999949545 27870000.006999999285 3949321.110000013839 60342.450563826 2024-02-02T10:48:48.714554+00:00 19994330.285000029951 28999999.985000010580 27869999.962000008672 3950899.991000055801 60342.450575397 2024-02-02T10:48:49.714321+00:00 19994330.287999991328 29000000.064000010490 27870000.016999989748 3953420.108000040054 60342.450586969 2024-02-02T10:48:50.714087+00:00 19994330.287999991328 28999999.945999979973 27869999.997999999672 3950617.884999989998 60342.450598540 2024-02-02T10:48:51.713853+00:00 19994330.287000000477 28999999.989999998361 27869999.927000019699 3949264.942999958992 60342.450610111 2024-02-02T10:48:52.713620+00:00 19994330.285000029951 29000000.022999990731 27870000.006999999285 3948971.113000034820 60342.450621683 2024-02-02T10:48:53.713386+00:00 19994330.286000009626 29000000.002000000328 27870000.076999988407 3949772.949999928009 60342.450633254 2024-02-02T10:48:54.713154+00:00 19994330.285999950022 28999999.993000000715 27869999.912000000477 3949695.958999990951 60342.450644826 2024-02-02T10:48:55.712921+00:00 19994330.285000029951 29000000.007999990135 27870000.059000018984 3949349.134000062943 60342.450656397 2024-02-02T10:48:56.712687+00:00 19994330.287000000477 28999999.960000008345 27869999.990000009537 3943802.862999916077 60342.450667968 2024-02-02T10:48:57.712454+00:00 19994330.286000009626 29000000.002000000328 27870000.012999951839 3948314.981000065804 60342.450679540 2024-02-02T10:48:58.712221+00:00 19994330.287000000477 29000000.041999999434 27870000.062000039965 3950067.080000042915 60342.450691111 2024-02-02T10:48:59.711988+00:00 19994330.284999970347 28999999.973000019789 27869999.916999999434 3952987.934999942780 60342.450702682 2024-02-02T10:49:00.711755+00:00 19994330.286000009626 29000000.022999998182 27870000.043999969959 3951636.085000038147 60342.450714254 2024-02-02T10:49:01.711522+00:00 19994330.286000009626 29000000.025999959558 27870000.013000011444 3951971.991999983788 60342.450725644 2024-02-02T10:49:02.695667+00:00 19994330.286000009626 28999999.983000040054 27869999.923999968916 3958707.998000026215 60342.450737396 2024-02-02T10:49:03.711054+00:00 19994330.282999988645 28999999.941999968141 27870000.022000070661 3950101.955999969970 60342.450748787 2024-02-02T10:49:04.695200+00:00 19994330.291999999434 29000000.032000008970 27870000.004999998957 3947515.034999967087 60342.450760539 2024-02-02T10:49:05.710588+00:00 19994330.284999970347 29000000.044000029564 27870000.015999909490 3950474.947000027169 60342.450772110 2024-02-02T10:49:06.710354+00:00 19994330.283999979496 28999999.977999988943 27869999.975000020117 3952127.097000002861 60342.450783682 2024-02-02T10:49:07.710122+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3947798.929000020027 60342.450795253 2024-02-02T10:49:08.709888+00:00 19994330.281000021845 28999999.993999961764 27870000.029000040144 3947639.962999939919 60342.450806824 2024-02-02T10:49:09.709655+00:00 19994330.286999940872 29000000.020000100136 27870000.005999919027 3952709.070999979973 60342.450818396 2024-02-02T10:49:10.709422+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3951112.004000068177 60342.450829967 2024-02-02T10:49:11.709189+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3947274.917999982834 60342.450841539 2024-02-02T10:49:12.708955+00:00 19994330.286999940872 29000000.013999938965 27870000.036999940872 3949165.991999983788 60342.450853110 2024-02-02T10:49:13.708722+00:00 19994330.285000089556 28999999.971000079066 27869999.942000031471 3950644.080999969970 60342.450864682 2024-02-02T10:49:14.708489+00:00 19994330.284999970347 29000000.013000011444 27870000.074000000954 3952725.043000102043 60342.450876253 2024-02-02T10:49:15.708256+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3947751.032999991905 60342.450887824 2024-02-02T10:49:16.708022+00:00 19994330.287000060081 29000000.011000040919 27869999.947999950498 3944548.003999948967 60342.450899396 2024-02-02T10:49:17.707789+00:00 19994330.285999890417 28999999.997999910265 27869999.988999959081 3947817.901000022888 60342.450910967 2024-02-02T10:49:18.707556+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3949332.975999950897 60342.450922539 2024-02-02T10:49:19.707324+00:00 19994330.287999991328 29000000.054999951273 27870000.037000060081 3946315.047999978065 60342.450934110 2024-02-02T10:49:20.707089+00:00 19994330.281000021845 28999999.946000099182 27869999.947999950498 3947756.948000072967 60342.450945681 2024-02-02T10:49:21.706856+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3946102.074999928009 60342.450957253 2024-02-02T10:49:22.706623+00:00 19994330.284000039101 29000000.009999990463 27870000.026000000536 3949033.950000048149 60342.450968824 2024-02-02T10:49:23.706389+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3951968.029000043869 60342.450980395 2024-02-02T10:49:24.706156+00:00 19994330.282999988645 28999999.980000019073 27870000.021000001580 3952277.006999969017 60342.450991967 2024-02-02T10:49:25.705922+00:00 19994330.291000008583 29000000.014999989420 27870000.019000008702 3948744.998000026215 60342.451003538 2024-02-02T10:49:26.705690+00:00 19994330.284999970347 29000000.003000020981 27869999.974000010639 3949075.027999997139 60342.451015290 2024-02-02T10:49:27.721078+00:00 19994330.284000039101 29000000.013999938965 27870000.008999969810 3951197.950999975204 60342.451026681 2024-02-02T10:49:28.705223+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3949174.993999958038 60342.451038433 2024-02-02T10:49:29.720611+00:00 19994330.284000039101 29000000.011000011116 27869999.960999999195 3951112.032999991905 60342.451049823 2024-02-02T10:49:30.704756+00:00 19994330.287999991328 28999999.985999990255 27869999.980000019073 3953100.009000062943 60342.451061576 2024-02-02T10:49:31.720145+00:00 19994330.284000039101 28999999.993000000715 27870000.009999960661 3950023.031000018120 60342.451072966 2024-02-02T10:49:32.704290+00:00 19994330.290999889374 29000000.008000019938 27869999.976000010967 3953180.909999967087 60342.451084719 2024-02-02T10:49:33.719679+00:00 19994330.285000000149 28999999.993999991566 27870000.000000000000 3953970.985000013839 60342.451096109 2024-02-02T10:49:34.703823+00:00 19994330.289000000805 29000000.002999991179 27870000.062000039965 3955624.993999958038 60342.451107861 2024-02-02T10:49:35.719211+00:00 19994330.280999999493 28999999.986000001431 27869999.953999999911 3950262.039000033867 60342.451119252 2024-02-02T10:49:36.703357+00:00 19994330.285999998450 29000000.018000040203 27869999.981999989599 3950778.978999971878 60342.451131004 2024-02-02T10:49:37.718746+00:00 19994330.287000000477 29000000.012999951839 27870000.019999980927 3950592.998000026215 60342.451142394 2024-02-02T10:49:38.702891+00:00 19994330.284000009298 28999999.939000010490 27869999.974000040442 3952025.074000000954 60342.451154147 2024-02-02T10:49:39.718279+00:00 19994330.290999989957 29000000.055000010878 27870000.041999999434 3949222.927999972831 60342.451165537 2024-02-02T10:49:40.702424+00:00 19994330.285000000149 28999999.994000021368 27870000.086999949068 3949296.996999979019 60342.451177290 2024-02-02T10:49:41.717812+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3947339.973999977112 60342.451188680 2024-02-02T10:49:42.701958+00:00 19994330.282000008970 29000000.022999998182 27869999.968999978155 3948416.125000000000 60342.451200432 2024-02-02T10:49:43.717346+00:00 19994330.286000009626 28999999.977999988943 27870000.039000030607 3955826.908000112046 60342.451211823 2024-02-02T10:49:44.701491+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3953934.992999910843 60342.451223575 2024-02-02T10:49:45.716879+00:00 19994330.284000009298 28999999.998999949545 27869999.935999989510 3953948.035000085831 60342.451234966 2024-02-02T10:49:46.701024+00:00 19994330.288000021130 28999999.968000050634 27869999.981000069529 3952326.970999956131 60342.451246718 2024-02-02T10:49:47.716413+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3956720.039000033867 60342.451258108 2024-02-02T10:49:48.700558+00:00 19994330.286999940872 29000000.049999948591 27870000.019000049680 3949951.970999956131 60342.451269860 2024-02-02T10:49:49.715947+00:00 19994330.284000039101 28999999.965000029653 27870000.016999959946 3955122.963000059128 60342.451281432 2024-02-02T10:49:50.715712+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3950339.070999979973 60342.451293003 2024-02-02T10:49:51.715480+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3950094.964999914169 60342.451304574 2024-02-02T10:49:52.715246+00:00 19994330.284999970347 29000000.006000038236 27870000.020999908447 3946982.993000030983 60342.451316146 2024-02-02T10:49:53.715013+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3950041.057000041008 60342.451327717 2024-02-02T10:49:54.714780+00:00 19994330.284999970347 28999999.949000000954 27870000.003999948502 3946712.998000026215 60342.451339289 2024-02-02T10:49:55.714547+00:00 19994330.287999991328 29000000.047999981791 27869999.985000010580 3954396.033999919891 60342.451350860 2024-02-02T10:49:56.714314+00:00 19994330.284000039101 28999999.971999999136 27869999.906000021845 3954076.950000048149 60342.451362432 2024-02-02T10:49:57.714080+00:00 19994330.283999979496 28999999.990999940783 27870000.148999929428 3950269.059999942780 60342.451374003 2024-02-02T10:49:58.713847+00:00 19994330.285000029951 29000000.018000010401 27869999.891000028700 3952447.896999999881 60342.451385574 2024-02-02T10:49:59.713613+00:00 19994330.290000021458 29000000.022999998182 27870000.027000069618 3950830.086999999825 60342.451397146 2024-02-02T10:50:00.713380+00:00 19994330.283999919891 28999999.962000008672 27870000.002999901772 3953550.922999999952 60342.451408717 2024-02-02T10:50:01.713147+00:00 19994330.287999991328 29000000.019999980927 27870000.002000000328 3954791.037999998778 60342.451420289 2024-02-02T10:50:02.712914+00:00 19994330.285000089556 28999999.942000031471 27869999.961999990046 3954173.890999998897 60342.451431860 2024-02-02T10:50:03.712680+00:00 19994330.286000009626 29000000.064000010490 27870000.074999999255 3950065.157000001986 60342.451443431 2024-02-02T10:50:04.712447+00:00 19994330.284999970347 28999999.980000019073 27869999.966000009328 3951787.930000000168 60342.451454822 2024-02-02T10:50:05.696592+00:00 19994330.284999970347 28999999.991999991238 27869999.991000000387 3955187.037000004202 60342.451466574 2024-02-02T10:50:06.711981+00:00 19994330.287999991328 29000000.026000011712 27870000.021000001580 3950843.017999999225 60342.451477964 2024-02-02T10:50:07.696127+00:00 19994330.285000089556 28999999.956000000238 27869999.991000000387 3950828.912000000011 60342.451489717 2024-02-02T10:50:08.711513+00:00 19994330.286999940872 29000000.007999990135 27869999.967999991030 3948062.073999993969 60342.451501107 2024-02-02T10:50:09.695660+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3950080.952000000048 60342.451512859 2024-02-02T10:50:10.711048+00:00 19994330.286000009626 28999999.983000010252 27869999.987000018358 3950247.049000001978 60342.451524250 2024-02-02T10:50:11.695193+00:00 19994330.284999970347 28999999.969000011683 27870000.059999998659 3947830.057000004221 60342.451536002 2024-02-02T10:50:12.710581+00:00 19994330.287000060081 29000000.041999999434 27869999.949000000954 3951307.944999999832 60342.451547573 2024-02-02T10:50:13.710348+00:00 19994330.282999988645 28999999.976999968290 27870000.083999991417 3947312.919000000227 60342.451559145 2024-02-02T10:50:14.710115+00:00 19994330.291999939829 29000000.013999998569 27869999.986000001431 3954448.017999999225 60342.451570716 2024-02-02T10:50:15.709881+00:00 19994330.286000009626 29000000.021000031382 27870000.007999960333 3949065.969999998808 60342.451582287 2024-02-02T10:50:16.709648+00:00 19994330.284000039101 28999999.941999968141 27869999.907000008970 3950565.042999998201 60342.451593859 2024-02-02T10:50:17.709415+00:00 19994330.287999991328 29000000.037000000477 27870000.022000011057 3950391.030000001192 60342.451605430 2024-02-02T10:50:18.709181+00:00 19994330.286000009626 28999999.976000010967 27870000.109000030905 3951037.066000000108 60342.451617002 2024-02-02T10:50:19.708949+00:00 19994330.283999919891 28999999.984000030905 27869999.944999929518 3950883.969999998808 60342.451628573 2024-02-02T10:50:20.708716+00:00 19994330.286000009626 29000000.057999968529 27870000.009000059217 3951218.986000000965 60342.451640144 2024-02-02T10:50:21.708481+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3951266.994000003207 60342.451651716 2024-02-02T10:50:22.708249+00:00 19994330.286000009626 28999999.948000010103 27870000.044000029564 3950897.997999995947 60342.451663287 2024-02-02T10:50:23.708015+00:00 19994330.286999940872 29000000.062999960035 27869999.987999919802 3948624.020999997854 60342.451674859 2024-02-02T10:50:24.707783+00:00 19994330.282999988645 28999999.976000070572 27869999.983000040054 3953583.914000004996 60342.451686430 2024-02-02T10:50:25.707549+00:00 19994330.287000060081 28999999.980999950320 27869999.986000061035 3949251.042999998201 60342.451698001 2024-02-02T10:50:26.707316+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3951145.045000001788 60342.451709573 2024-02-02T10:50:27.707082+00:00 19994330.287999998778 28999999.988999959081 27870000.092000011355 3953688.830999999773 60342.451721144 2024-02-02T10:50:28.706849+00:00 19994330.284000001848 28999999.997000098228 27869999.878000020981 3952440.083000003826 60342.451732716 2024-02-02T10:50:29.706616+00:00 19994330.289000000805 29000000.005999919027 27870000.049999948591 3948660.045999988914 60342.451744287 2024-02-02T10:50:30.706383+00:00 19994330.286000009626 28999999.996000051498 27870000.040000081062 3946568.974000006914 60342.451755858 2024-02-02T10:50:31.706150+00:00 19994330.285999998450 28999999.970000028610 27869999.945999979973 3948465.081999986898 60342.451767430 2024-02-02T10:50:32.705916+00:00 19994330.282999988645 29000000.021999958903 27869999.971999999136 3951609.943000019062 60342.451779001 2024-02-02T10:50:33.705683+00:00 19994330.290000010282 29000000.037999991328 27870000.069999929518 3949934.937000005972 60342.451790572 2024-02-02T10:50:34.705450+00:00 19994330.282000008970 28999999.955000039190 27869999.986000061035 3955376.970999985933 60342.451802144 2024-02-02T10:50:35.705217+00:00 19994330.291000008583 29000000.003999948502 27870000.039999961853 3954536.875000000000 60342.451813896 2024-02-02T10:50:36.720605+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3952241.205999999773 60342.451825286 2024-02-02T10:50:37.704749+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3948079.895999997854 60342.451837039 2024-02-02T10:50:38.720138+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3950330.140000015032 60342.451848429 2024-02-02T10:50:39.704284+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3948888.970999985933 60342.451860182 2024-02-02T10:50:40.719672+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3950183.902999997139 60342.451871572 2024-02-02T10:50:41.703816+00:00 19994330.286000009626 29000000.000000000000 27870000.043000001460 3953402.131000012159 60342.451883324 2024-02-02T10:50:42.719205+00:00 19994330.287000000477 28999999.982000000775 27870000.017999991775 3948015.880999981891 60342.451894714 2024-02-02T10:50:43.703350+00:00 19994330.287000000477 29000000.035999998450 27869999.942999999970 3954672.982000023127 60342.451906467 2024-02-02T10:50:44.718738+00:00 19994330.286000009626 28999999.969999998808 27870000.006999999285 3952028.075999975204 60342.451917857 2024-02-02T10:50:45.702884+00:00 19994330.285000029951 28999999.994999989867 27869999.981000009924 3951217.013999999035 60342.451929610 2024-02-02T10:50:46.718272+00:00 19994330.287000000477 29000000.001000020653 27869999.956000000238 3950815.939000010025 60342.451941000 2024-02-02T10:50:47.702417+00:00 19994330.283999979496 29000000.002000000328 27870000.037999991328 3948665.048000007868 60342.451952753 2024-02-02T10:50:48.717805+00:00 19994330.284999970347 29000000.015999998897 27870000.034000039101 3945167.064999998081 60342.451964143 2024-02-02T10:50:49.701951+00:00 19994330.290000021458 28999999.984999980778 27869999.965999960899 3949860.895999997854 60342.451975895 2024-02-02T10:50:50.717339+00:00 19994330.282999988645 29000000.019999980927 27870000.048000041395 3952234.088999987114 60342.451987286 2024-02-02T10:50:51.701485+00:00 19994330.287999991328 28999999.984000030905 27869999.898999989033 3949353.978000015020 60342.451999038 2024-02-02T10:50:52.716873+00:00 19994330.283000048250 28999999.978999968618 27870000.078000009060 3952093.009999989998 60342.452010429 2024-02-02T10:50:53.701018+00:00 19994330.287999931723 29000000.016000028700 27870000.016999959946 3950348.962000011932 60342.452022181 2024-02-02T10:50:54.716406+00:00 19994330.282999988645 29000000.015999969095 27870000.017000019550 3944793.963999987114 60342.452033571 2024-02-02T10:50:55.700551+00:00 19994330.287000060081 28999999.965000029653 27869999.971000019461 3950661.018999993801 60342.452045323 2024-02-02T10:50:56.715940+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3947831.033000022173 60342.452056895 2024-02-02T10:50:57.715706+00:00 19994330.285000089556 28999999.944999989122 27869999.917000059038 3951481.060000001919 60342.452068466 2024-02-02T10:50:58.715473+00:00 19994330.285999890417 29000000.019999980927 27870000.056999921799 3945210.962999999989 60342.452080037 2024-02-02T10:50:59.715240+00:00 19994330.286000009626 29000000.044999960810 27869999.987000111490 3943531.958000003826 60342.452091609 2024-02-02T10:51:00.715006+00:00 19994330.285000089556 29000000.008000019938 27870000.018999930471 3952507.087999999989 60342.452103180 2024-02-02T10:51:01.714773+00:00 19994330.286999940872 28999999.963999990374 27870000.059000018984 3946904.987999976147 60342.452114752 2024-02-02T10:51:02.714540+00:00 19994330.284000039101 29000000.018000010401 27869999.955000039190 3946742.932000011206 60342.452126323 2024-02-02T10:51:03.714306+00:00 19994330.287999991328 28999999.973000049591 27870000.082999940962 3951018.009000002872 60342.452137894 2024-02-02T10:51:04.714074+00:00 19994330.287999991328 29000000.026000019163 27869999.922999981791 3949847.044000000227 60342.452149466 2024-02-02T10:51:05.713840+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3948115.919000000227 60342.452160856 2024-02-02T10:51:06.697986+00:00 19994330.286000009626 28999999.960000038147 27869999.989000078291 3944836.990000010002 60342.452172609 2024-02-02T10:51:07.713374+00:00 19994330.286999940872 29000000.005999919027 27870000.005999919027 3953755.009999989998 60342.452183999 2024-02-02T10:51:08.697519+00:00 19994330.284999970347 29000000.034000039101 27869999.996000051498 3950259.983999968041 60342.452195751 2024-02-02T10:51:09.712907+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3953428.946000040043 60342.452207142 2024-02-02T10:51:10.697053+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3948494.108999968041 60342.452218894 2024-02-02T10:51:11.712441+00:00 19994330.286999940872 28999999.975999951363 27869999.976000070572 3952351.939000010025 60342.452230284 2024-02-02T10:51:12.696586+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3947227.076000034809 60342.452242037 2024-02-02T10:51:13.711975+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3952258.996999979019 60342.452253427 2024-02-02T10:51:14.696121+00:00 19994330.287999991328 29000000.016000028700 27869999.967999938875 3950069.042999982834 60342.452265180 2024-02-02T10:51:15.711509+00:00 19994330.282999988645 28999999.991999980062 27870000.009000059217 3952010.865000010002 60342.452276570 2024-02-02T10:51:16.695653+00:00 19994330.282999988645 29000000.029000040144 27870000.057000041008 3954337.138000010978 60342.452288322 2024-02-02T10:51:17.711041+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3952187.912999988068 60342.452299713 2024-02-02T10:51:18.695186+00:00 19994330.289999961853 28999999.944000009447 27869999.984999999404 3950173.917999982834 60342.452311465 2024-02-02T10:51:19.710575+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3949642.010000050068 60342.452323036 2024-02-02T10:51:20.710341+00:00 19994330.286999940872 28999999.999000001699 27870000.028000008315 3950642.101999998093 60342.452334608 2024-02-02T10:51:21.710109+00:00 19994330.285000000149 29000000.040000010282 27869999.989999990910 3944932.936999977101 60342.452346179 2024-02-02T10:51:22.709875+00:00 19994330.285000000149 28999999.978999998420 27869999.974999990314 3950712.058000028133 60342.452357750 2024-02-02T10:51:23.709642+00:00 19994330.285000000149 28999999.972999989986 27870000.022999998182 3952365.010999978054 60342.452369322 2024-02-02T10:51:24.709408+00:00 19994330.287999998778 29000000.002000000328 27869999.962000008672 3952554.050000011921 60342.452380893 2024-02-02T10:51:25.709175+00:00 19994330.287999998778 29000000.057999998331 27870000.067000001669 3952699.876999973785 60342.452392465 2024-02-02T10:51:26.708942+00:00 19994330.282999988645 28999999.953999999911 27869999.931999981403 3949932.065999985207 60342.452404036 2024-02-02T10:51:27.708708+00:00 19994330.287000000477 29000000.002999991179 27870000.011000011116 3949065.007000029087 60342.452415607 2024-02-02T10:51:28.708475+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3950822.943000019062 60342.452427179 2024-02-02T10:51:29.708242+00:00 19994330.288000021130 28999999.962999999523 27869999.982999980450 3951977.014999986161 60342.452438750 2024-02-02T10:51:30.708009+00:00 19994330.282999988645 29000000.046000000089 27870000.049000021070 3950208.962000011932 60342.452450322 2024-02-02T10:51:31.707776+00:00 19994330.289000000805 28999999.958999991417 27870000.032999988645 3946657.074000000954 60342.452461893 2024-02-02T10:51:32.707542+00:00 19994330.285999979824 28999999.993000030518 27869999.925000008196 3956074.021999955177 60342.452473464 2024-02-02T10:51:33.707310+00:00 19994330.285000029951 29000000.042999979109 27870000.034999970347 3947526.879999995232 60342.452485036 2024-02-02T10:51:34.707076+00:00 19994330.287999991328 28999999.961000028998 27869999.988000039011 3949868.141000031959 60342.452496607 2024-02-02T10:51:35.706842+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3949247.059000014793 60342.452508179 2024-02-02T10:51:36.706609+00:00 19994330.282999988645 28999999.940000060946 27869999.962999939919 3949533.875999987125 60342.452519750 2024-02-02T10:51:37.706376+00:00 19994330.285000029951 29000000.016999959946 27869999.981000069529 3951105.060000001919 60342.452531321 2024-02-02T10:51:38.706143+00:00 19994330.287000000477 29000000.039000030607 27869999.986999988556 3950664.958999990951 60342.452542893 2024-02-02T10:51:39.705910+00:00 19994330.287999991328 28999999.945999979973 27869999.995000001043 3954193.031000018120 60342.452554464 2024-02-02T10:51:40.705676+00:00 19994330.283999979496 29000000.004999998957 27870000.026000019163 3952774.915999948978 60342.452566035 2024-02-02T10:51:41.705443+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3948927.098000050057 60342.452577607 2024-02-02T10:51:42.705210+00:00 19994330.287000000477 28999999.991999980062 27870000.060999989510 3949542.916000009049 60342.452589359 2024-02-02T10:51:43.720598+00:00 19994330.284000039101 29000000.028000000864 27869999.949000000954 3952032.006999969017 60342.452600749 2024-02-02T10:51:44.704744+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3951965.000000000000 60342.452612502 2024-02-02T10:51:45.720131+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3954509.930999993812 60342.452623892 2024-02-02T10:51:46.704277+00:00 19994330.287999991328 28999999.960999969393 27870000.022999998182 3947912.188000022899 60342.452635644 2024-02-02T10:51:47.719665+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3953005.871999979019 60342.452647035 2024-02-02T10:51:48.703811+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3954758.055999993812 60342.452658787 2024-02-02T10:51:49.719199+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3955415.013000010978 60342.452670177 2024-02-02T10:51:50.703344+00:00 19994330.282999988645 29000000.011999960989 27869999.958999991417 3953551.912000000011 60342.452681930 2024-02-02T10:51:51.718732+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3954207.999000012875 60342.452693320 2024-02-02T10:51:52.702877+00:00 19994330.290000081062 29000000.025999899954 27869999.991000059992 3951483.977999985218 60342.452705072 2024-02-02T10:51:53.718265+00:00 19994330.286999940872 28999999.973000049591 27870000.077999949455 3950333.140999972820 60342.452716463 2024-02-02T10:51:54.702411+00:00 19994330.284999970347 29000000.016999959946 27869999.976000070572 3948765.891000031959 60342.452728215 2024-02-02T10:51:55.717799+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3949920.041999996174 60342.452739606 2024-02-02T10:51:56.701944+00:00 19994330.286000009626 29000000.013000000268 27869999.991000059992 3950947.972999989986 60342.452751358 2024-02-02T10:51:57.717332+00:00 19994330.284999970347 28999999.949999999255 27869999.914999999106 3945887.025000036228 60342.452762749 2024-02-02T10:51:58.701478+00:00 19994330.286000009626 28999999.999000001699 27870000.107000008225 3948016.980999947060 60342.452774500 2024-02-02T10:51:59.716865+00:00 19994330.284000039101 29000000.003000009805 27869999.981999989599 3946594.064000010025 60342.452785891 2024-02-02T10:52:00.701011+00:00 19994330.287999991328 29000000.050000000745 27870000.023999989033 3947509.906000018120 60342.452797643 2024-02-02T10:52:01.716400+00:00 19994330.287000060081 29000000.007999990135 27870000.019000019878 3949646.140999972820 60342.452809034 2024-02-02T10:52:02.700545+00:00 19994330.286999940872 28999999.953000009060 27869999.967999991030 3948312.882000029087 60342.452820786 2024-02-02T10:52:03.715933+00:00 19994330.284000039101 28999999.999000009149 27870000.012999981642 3950148.061999977101 60342.452832177 2024-02-02T10:52:04.700078+00:00 19994330.286000009626 29000000.032999958843 27870000.008999999613 3951796.910000026226 60342.452843929 2024-02-02T10:52:05.715466+00:00 19994330.283999919891 28999999.958000000566 27869999.956000030041 3949781.009999989998 60342.452855500 2024-02-02T10:52:06.715232+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3947326.203000009060 60342.452866891 2024-02-02T10:52:07.699377+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3952499.893999993801 60342.452878643 2024-02-02T10:52:08.714767+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3947638.021000028122 60342.452890034 2024-02-02T10:52:09.698912+00:00 19994330.289000030607 28999999.997999969870 27870000.033999979496 3947849.920999944210 60342.452901786 2024-02-02T10:52:10.714300+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3949320.995000004768 60342.452913176 2024-02-02T10:52:11.698446+00:00 19994330.286000009626 29000000.068000018597 27870000.015000049025 3950730.064000010025 60342.452924929 2024-02-02T10:52:12.713834+00:00 19994330.284999970347 28999999.974999960512 27870000.006999969482 3950502.994000018109 60342.452936319 2024-02-02T10:52:13.697979+00:00 19994330.284999970347 29000000.001999970526 27870000.069000009447 3949331.941999971867 60342.452948072 2024-02-02T10:52:14.713368+00:00 19994330.289000030607 28999999.987000111490 27869999.953999999911 3943857.085000038147 60342.452959462 2024-02-02T10:52:15.697512+00:00 19994330.282999999821 28999999.992999911308 27870000.015000049025 3950513.934000014793 60342.452971214 2024-02-02T10:52:16.712901+00:00 19994330.287999998778 29000000.026000019163 27870000.011999960989 3945185.950999975204 60342.452982605 2024-02-02T10:52:17.697046+00:00 19994330.285000000149 28999999.996000051498 27870000.006999969482 3954974.062999964226 60342.452994357 2024-02-02T10:52:18.712434+00:00 19994330.288999989629 28999999.998999949545 27869999.911000009626 3948908.037000060081 60342.453005747 2024-02-02T10:52:19.696581+00:00 19994330.282000008970 28999999.988999959081 27870000.059000018984 3954614.980000019073 60342.453017500 2024-02-02T10:52:20.711968+00:00 19994330.285000011325 28999999.976000070572 27870000.008999940008 3951046.964999914169 60342.453028890 2024-02-02T10:52:21.696114+00:00 19994330.287999991328 29000000.021999958903 27869999.947000030428 3949197.060999989975 60342.453040642 2024-02-02T10:52:22.711501+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3953030.843000053894 60342.453052033 2024-02-02T10:52:23.695647+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3948211.129999995232 60342.453063785 2024-02-02T10:52:24.711034+00:00 19994330.285999979824 29000000.004000071436 27870000.016000028700 3952473.001000047196 60342.453075176 2024-02-02T10:52:25.695180+00:00 19994330.286000009626 28999999.984999898821 27869999.990999940783 3947750.005999923218 60342.453086928 2024-02-02T10:52:26.710568+00:00 19994330.282000008970 29000000.010000109673 27870000.028000000864 3948832.930999993812 60342.453098499 2024-02-02T10:52:27.710335+00:00 19994330.287999961525 29000000.003999948502 27869999.979000091553 3949924.053000092972 60342.453110071 2024-02-02T10:52:28.710101+00:00 19994330.288000050932 29000000.047999981791 27870000.016999959946 3946355.977999926079 60342.453121642 2024-02-02T10:52:29.709869+00:00 19994330.284999970347 28999999.955999970436 27869999.983000040054 3949683.044000030030 60342.453133213 2024-02-02T10:52:30.709635+00:00 19994330.287999991328 28999999.987000111490 27870000.015999909490 3947397.944000006188 60342.453144785 2024-02-02T10:52:31.709401+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3951708.052999972831 60342.453156356 2024-02-02T10:52:32.709169+00:00 19994330.285000029951 29000000.046999931335 27869999.990000009537 3954638.963000059128 60342.453167927 2024-02-02T10:52:33.708935+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3949581.904999970924 60342.453179499 2024-02-02T10:52:34.708702+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3950695.059999942780 60342.453191070 2024-02-02T10:52:35.708469+00:00 19994330.285000029951 28999999.984000001103 27870000.008000001311 3950361.111999989022 60342.453202642 2024-02-02T10:52:36.708236+00:00 19994330.286000009626 29000000.008999999613 27869999.989000000060 3954290.893000007141 60342.453214213 2024-02-02T10:52:37.708003+00:00 19994330.285999950022 28999999.989999990910 27869999.971000000834 3948569.009000062943 60342.453225784 2024-02-02T10:52:38.707770+00:00 19994330.289000030607 28999999.997000008821 27870000.054999988526 3949124.074999928009 60342.453237356 2024-02-02T10:52:39.707536+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3951604.863000034820 60342.453248927 2024-02-02T10:52:40.707302+00:00 19994330.281999949366 28999999.983000010252 27869999.981999989599 3949632.075000048149 60342.453260499 2024-02-02T10:52:41.707070+00:00 19994330.289000030607 29000000.015999998897 27870000.035000000149 3951962.967000008095 60342.453272070 2024-02-02T10:52:42.706836+00:00 19994330.286999940872 28999999.983999971300 27869999.951000008732 3950163.039999961853 60342.453283641 2024-02-02T10:52:43.706603+00:00 19994330.284000039101 28999999.989000018686 27870000.018000010401 3952946.023000001907 60342.453295213 2024-02-02T10:52:44.706370+00:00 19994330.287999991328 29000000.021000031382 27870000.007999990135 3952901.095000029076 60342.453306784 2024-02-02T10:52:45.706136+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3951668.786000012886 60342.453318356 2024-02-02T10:52:46.705903+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3951292.015999913216 60342.453329927 2024-02-02T10:52:47.705670+00:00 19994330.286999940872 28999999.971000019461 27869999.944999989122 3951444.108000040054 60342.453341498 2024-02-02T10:52:48.705436+00:00 19994330.282999988645 29000000.005999978632 27870000.046000000089 3950189.039999961853 60342.453353070 2024-02-02T10:52:49.705203+00:00 19994330.287999991328 29000000.017000019550 27869999.929000020027 3951945.876000047196 60342.453364822 2024-02-02T10:52:50.720591+00:00 19994330.287000060081 28999999.984999950975 27870000.083999991417 3951913.180999993812 60342.453376212 2024-02-02T10:52:51.704737+00:00 19994330.286999940872 28999999.996000051498 27869999.982999980450 3949651.794000030030 60342.453387965 2024-02-02T10:52:52.720125+00:00 19994330.285000089556 29000000.005999919027 27870000.025000039488 3948291.107999920845 60342.453399355 2024-02-02T10:52:53.704270+00:00 19994330.287999991328 29000000.013000011444 27869999.941000040621 3953672.968000053894 60342.453411107 2024-02-02T10:52:54.719658+00:00 19994330.282999988645 29000000.006000038236 27869999.990999940783 3950860.980999947060 60342.453422498 2024-02-02T10:52:55.703804+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3953122.986999989022 60342.453434250 2024-02-02T10:52:56.719192+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3954285.034000039101 60342.453445640 2024-02-02T10:52:57.703337+00:00 19994330.285999890417 28999999.994000080973 27870000.046000000089 3949282.879000068177 60342.453457393 2024-02-02T10:52:58.718726+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3942626.173999906052 60342.453468783 2024-02-02T10:52:59.702871+00:00 19994330.284000039101 28999999.982999920845 27869999.986999988556 3951855.956000090111 60342.453480535 2024-02-02T10:53:00.718259+00:00 19994330.286999940872 28999999.998000029474 27870000.054999951273 3942094.007999897003 60342.453491926 2024-02-02T10:53:01.702403+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3947610.898000001907 60342.453503678 2024-02-02T10:53:02.717793+00:00 19994330.285000089556 29000000.008999940008 27870000.042999979109 3952060.106000065804 60342.453515069 2024-02-02T10:53:03.701938+00:00 19994330.286000009626 29000000.029000040144 27869999.924000021070 3944887.993999958038 60342.453526821 2024-02-02T10:53:04.717325+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3944969.976999998093 60342.453538212 2024-02-02T10:53:05.701471+00:00 19994330.286000009626 28999999.968999978155 27869999.997999910265 3945910.935000061989 60342.453549783 2024-02-02T10:53:06.701237+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3946915.166000009049 60342.453561354 2024-02-02T10:53:07.701005+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3947646.896999955177 60342.453572926 2024-02-02T10:53:08.700771+00:00 19994330.282999999821 28999999.999000068754 27870000.014000058174 3944752.047000051010 60342.453584497 2024-02-02T10:53:09.700539+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3948847.963999987114 60342.453596069 2024-02-02T10:53:10.700305+00:00 19994330.287999998778 28999999.997999999672 27870000.021999958903 3951521.042999982834 60342.453607640 2024-02-02T10:53:11.700072+00:00 19994330.282000001520 28999999.989999990910 27869999.960000038147 3943891.949999928009 60342.453619211 2024-02-02T10:53:12.699840+00:00 19994330.291000008583 29000000.015000000596 27870000.043999910355 3951898.023000001907 60342.453630963 2024-02-02T10:53:13.715227+00:00 19994330.288999989629 28999999.978999998420 27870000.004000071436 3949029.972000002861 60342.453642354 2024-02-02T10:53:14.699372+00:00 19994330.282000008970 28999999.997000008821 27870000.032999999821 3950370.136000037193 60342.453654106 2024-02-02T10:53:15.714760+00:00 19994330.284000009298 29000000.000999990851 27869999.962999988347 3951462.952000021935 60342.453665497 2024-02-02T10:53:16.698906+00:00 19994330.289999991655 28999999.988999988884 27869999.960000008345 3952524.914999961853 60342.453677249 2024-02-02T10:53:17.714294+00:00 19994330.285000000149 29000000.028000030667 27870000.034000009298 3953173.029000043869 60342.453688639 2024-02-02T10:53:18.698439+00:00 19994330.285000000149 29000000.036000009626 27870000.019999980927 3949796.980999947060 60342.453700392 2024-02-02T10:53:19.713827+00:00 19994330.291000008583 28999999.961999949068 27870000.008000019938 3951448.004000068177 60342.453711782 2024-02-02T10:53:20.697973+00:00 19994330.282000008970 28999999.971000019461 27869999.986999988556 3954190.960999966133 60342.453723534 2024-02-02T10:53:21.713360+00:00 19994330.286000009626 29000000.055000010878 27869999.993000000715 3950151.069000006188 60342.453734925 2024-02-02T10:53:22.697506+00:00 19994330.283999979496 28999999.953000009060 27869999.973999980837 3950492.998000026215 60342.453746677 2024-02-02T10:53:23.712893+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3951258.965000032913 60342.453758067 2024-02-02T10:53:24.697040+00:00 19994330.288999971002 29000000.018999990076 27870000.025999959558 3947613.017999887001 60342.453769820 2024-02-02T10:53:25.712427+00:00 19994330.285000029951 28999999.974000040442 27870000.027000010014 3947136.975000023842 60342.453781210 2024-02-02T10:53:26.696574+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3949027.968999981880 60342.453792962 2024-02-02T10:53:27.711962+00:00 19994330.287000000477 29000000.051000058651 27870000.075000051409 3948126.097000002861 60342.453804353 2024-02-02T10:53:28.696107+00:00 19994330.284999970347 28999999.987999919802 27869999.964999970049 3950284.877000092994 60342.453816105 2024-02-02T10:53:29.711494+00:00 19994330.282999988645 28999999.930999990553 27869999.979000028223 3943473.986999989022 60342.453827496 2024-02-02T10:53:30.695640+00:00 19994330.290000021458 29000000.052000049502 27870000.041999999434 3949624.129999995232 60342.453839248 2024-02-02T10:53:31.711027+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3946098.908999919891 60342.453850639 2024-02-02T10:53:32.695173+00:00 19994330.283999979496 28999999.998000029474 27869999.995000001043 3945565.117000102997 60342.453862390 2024-02-02T10:53:33.710561+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3945781.977999926079 60342.453873781 2024-02-02T10:53:34.694707+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3947743.950999975204 60342.453885533 2024-02-02T10:53:35.710095+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3948170.929000020027 60342.453897105 2024-02-02T10:53:36.709862+00:00 19994330.282000061125 28999999.953999999911 27870000.031999949366 3951922.065999985207 60342.453908676 2024-02-02T10:53:37.709628+00:00 19994330.286999940872 29000000.024000048637 27869999.983999971300 3953499.940999985207 60342.453920247 2024-02-02T10:53:38.709395+00:00 19994330.284000039101 29000000.004999998957 27870000.077000018209 3954091.979000092018 60342.453931819 2024-02-02T10:53:39.709162+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3952457.056999921799 60342.453943390 2024-02-02T10:53:40.708928+00:00 19994330.286999940872 29000000.022000070661 27869999.967000011355 3951553.981999992859 60342.453954962 2024-02-02T10:53:41.708696+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3949167.087000011932 60342.453966533 2024-02-02T10:53:42.708462+00:00 19994330.284999970347 28999999.978999968618 27870000.058000091463 3948292.986000061035 60342.453978105 2024-02-02T10:53:43.708228+00:00 19994330.283999919891 28999999.988000039011 27869999.917999979109 3951552.981999992859 60342.453989676 2024-02-02T10:53:44.707998+00:00 19994330.286000009626 29000000.041000008583 27869999.980999950320 3950000.972999929916 60342.454001247 2024-02-02T10:53:45.707763+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3951506.021000028122 60342.454012819 2024-02-02T10:53:46.707529+00:00 19994330.282999988645 29000000.003000020981 27869999.995999928564 3949493.878000020981 60342.454024390 2024-02-02T10:53:47.707296+00:00 19994330.289999961853 29000000.010000001639 27870000.004999998957 3952118.220999956131 60342.454035962 2024-02-02T10:53:48.707063+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3952487.905000091065 60342.454047533 2024-02-02T10:53:49.706830+00:00 19994330.284000039101 29000000.021000001580 27870000.012000080198 3944997.988999962807 60342.454059104 2024-02-02T10:53:50.706596+00:00 19994330.284999970347 28999999.973000001162 27869999.987999919802 3952234.929999948014 60342.454070676 2024-02-02T10:53:51.706363+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3949817.095000029076 60342.454082247 2024-02-02T10:53:52.706130+00:00 19994330.284000039101 28999999.988999988884 27870000.032000008970 3951096.985000013839 60342.454093818 2024-02-02T10:53:53.705897+00:00 19994330.287000060081 28999999.995000001043 27869999.899999998510 3947684.993999958038 60342.454105390 2024-02-02T10:53:54.705663+00:00 19994330.285999890417 28999999.990000009537 27869999.986999999732 3950617.934000014793 60342.454116961 2024-02-02T10:53:55.705430+00:00 19994330.288000110537 28999999.979999959469 27870000.097999989986 3949570.045000075828 60342.454128532 2024-02-02T10:53:56.705197+00:00 19994330.283999919891 29000000.005000051111 27869999.968000009656 3952648.023999928962 60342.454140285 2024-02-02T10:53:57.720585+00:00 19994330.285000089556 29000000.037000000477 27869999.970999989659 3949623.940999985207 60342.454151675 2024-02-02T10:53:58.704730+00:00 19994330.283999919891 28999999.967999991030 27869999.978000018746 3947358.088999987114 60342.454163427 2024-02-02T10:53:59.720118+00:00 19994330.290000081062 29000000.013999998569 27870000.069000009447 3949080.837000011932 60342.454174818 2024-02-02T10:54:00.704263+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3946764.157999991905 60342.454186570 2024-02-02T10:54:01.719652+00:00 19994330.286999940872 28999999.997999969870 27870000.041999999434 3949220.958000063896 60342.454197960 2024-02-02T10:54:02.703797+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3950436.993000030983 60342.454209713 2024-02-02T10:54:03.719185+00:00 19994330.285000000149 28999999.995000001043 27869999.961000028998 3950481.937999964226 60342.454221103 2024-02-02T10:54:04.703331+00:00 19994330.284000001848 29000000.004000011832 27870000.050999999046 3949475.098999977112 60342.454232856 2024-02-02T10:54:05.718719+00:00 19994330.285999998450 28999999.993999961764 27869999.896999958903 3949614.973999977112 60342.454244246 2024-02-02T10:54:06.702864+00:00 19994330.287000000477 29000000.024000048637 27870000.128000020981 3950307.001000047196 60342.454255817 2024-02-02T10:54:07.702629+00:00 19994330.285999998450 28999999.970999959856 27869999.938000019640 3945927.978999971878 60342.454267389 2024-02-02T10:54:08.702398+00:00 19994330.291000008583 29000000.029000040144 27870000.028999980539 3949348.009000062943 60342.454278960 2024-02-02T10:54:09.702165+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3947471.951999903191 60342.454290532 2024-02-02T10:54:10.701932+00:00 19994330.284000009298 28999999.971999999136 27869999.991999980062 3949260.978000044823 60342.454302103 2024-02-02T10:54:11.701698+00:00 19994330.285000000149 28999999.991000059992 27870000.004999998957 3950349.095999956131 60342.454313674 2024-02-02T10:54:12.701465+00:00 19994330.285000000149 29000000.016999959946 27869999.952000018209 3949046.009000062943 60342.454325246 2024-02-02T10:54:13.701231+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3949055.898000001907 60342.454336817 2024-02-02T10:54:14.700998+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3952414.121999979019 60342.454348389 2024-02-02T10:54:15.700764+00:00 19994330.290000021458 29000000.022999998182 27869999.955000039190 3950747.965000032913 60342.454359960 2024-02-02T10:54:16.700532+00:00 19994330.284999970347 28999999.992999911308 27869999.998999949545 3951545.916000009049 60342.454371531 2024-02-02T10:54:17.700298+00:00 19994330.282000008970 28999999.988000039011 27869999.983999971300 3952251.067999958992 60342.454383103 2024-02-02T10:54:18.700065+00:00 19994330.287000000477 28999999.991000059992 27870000.055000070482 3948510.009000062943 60342.454394674 2024-02-02T10:54:19.699832+00:00 19994330.285000029951 29000000.038999918848 27869999.969999909401 3953411.975999950897 60342.454406426 2024-02-02T10:54:20.715220+00:00 19994330.287000000477 28999999.938000079244 27869999.991000059992 3953843.003000020981 60342.454417817 2024-02-02T10:54:21.699366+00:00 19994330.286000009626 29000000.046999931335 27870000.011999960989 3950078.062999964226 60342.454429569 2024-02-02T10:54:22.714753+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3944912.009999989998 60342.454440960 2024-02-02T10:54:23.698900+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3950526.006999969017 60342.454452712 2024-02-02T10:54:24.714288+00:00 19994330.286000009626 29000000.019000001252 27869999.900000099093 3946003.030000091065 60342.454464102 2024-02-02T10:54:25.698432+00:00 19994330.285000029951 28999999.991999998689 27870000.078999999911 3949963.906999946106 60342.454475855 2024-02-02T10:54:26.713821+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3950806.037999988068 60342.454487245 2024-02-02T10:54:27.697966+00:00 19994330.285000029951 28999999.958000000566 27869999.996999979019 3945860.914000033867 60342.454498997 2024-02-02T10:54:28.713354+00:00 19994330.285999950022 29000000.013999998569 27870000.013000011444 3945576.092000008095 60342.454510388 2024-02-02T10:54:29.697499+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3954057.995000004768 60342.454522140 2024-02-02T10:54:30.712888+00:00 19994330.281999949366 29000000.002000000328 27869999.973999980837 3945078.921000000089 60342.454533530 2024-02-02T10:54:31.697034+00:00 19994330.287000060081 28999999.965999990702 27869999.956999998540 3948151.973000001162 60342.454545283 2024-02-02T10:54:32.712422+00:00 19994330.283999919891 29000000.022999968380 27870000.008999999613 3951887.151999998838 60342.454556673 2024-02-02T10:54:33.696566+00:00 19994330.288000110537 28999999.990000009537 27870000.010999988765 3955049.819000001997 60342.454568425 2024-02-02T10:54:34.711954+00:00 19994330.283999919891 29000000.000999990851 27869999.995000001043 3950887.092000000179 60342.454579816 2024-02-02T10:54:35.696100+00:00 19994330.287000060081 29000000.019000049680 27869999.988000009209 3950096.029999997001 60342.454591568 2024-02-02T10:54:36.711488+00:00 19994330.288999918848 28999999.987999979407 27869999.993999991566 3949887.986000000965 60342.454602959 2024-02-02T10:54:37.695633+00:00 19994330.285000089556 29000000.004999998957 27870000.002000000328 3951199.999000002164 60342.454614711 2024-02-02T10:54:38.711022+00:00 19994330.286999940872 29000000.038999971002 27870000.064000010490 3945052.044000000227 60342.454626102 2024-02-02T10:54:39.695167+00:00 19994330.281000021845 28999999.996000051498 27869999.922999981791 3948049.875999995042 60342.454637853 2024-02-02T10:54:40.710555+00:00 19994330.287999991328 28999999.966999951750 27870000.002000030130 3951327.095000005793 60342.454649244 2024-02-02T10:54:41.694700+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3949906.923999994993 60342.454660996 2024-02-02T10:54:42.710088+00:00 19994330.282999988645 28999999.978000041097 27870000.004000011832 3951315.069999999832 60342.454672568 2024-02-02T10:54:43.709855+00:00 19994330.289999961853 29000000.020999908447 27869999.991000000387 3946636.987999998033 60342.454684139 2024-02-02T10:54:44.709622+00:00 19994330.285000089556 28999999.983000040054 27870000.011999960989 3948824.969000004232 60342.454695710 2024-02-02T10:54:45.709389+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3952408.969999998808 60342.454707282 2024-02-02T10:54:46.709156+00:00 19994330.284000039101 29000000.052999969572 27870000.008999999613 3947309.982999994885 60342.454718853 2024-02-02T10:54:47.708922+00:00 19994330.283999919891 28999999.950000051409 27869999.944999989122 3950454.045000001788 60342.454730425 2024-02-02T10:54:48.708689+00:00 19994330.287000060081 28999999.998000029474 27869999.992999970913 3951463.010000004899 60342.454741996 2024-02-02T10:54:49.708455+00:00 19994330.284999970347 28999999.992999911308 27870000.043999969959 3948552.988000005018 60342.454753567 2024-02-02T10:54:50.708222+00:00 19994330.289000030607 28999999.996000051498 27869999.943000078201 3946095.957999988925 60342.454765139 2024-02-02T10:54:51.707989+00:00 19994330.284999970347 29000000.031999949366 27870000.041999939829 3948531.054000005126 60342.454776710 2024-02-02T10:54:52.707756+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3951371.989999995101 60342.454788282 2024-02-02T10:54:53.707522+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3950739.100999996066 60342.454799853 2024-02-02T10:54:54.707289+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3947449.941000015009 60342.454811424 2024-02-02T10:54:55.707056+00:00 19994330.284000039101 28999999.993000030518 27870000.062999960035 3949322.008999987971 60342.454822996 2024-02-02T10:54:56.706823+00:00 19994330.285000000149 29000000.041000008583 27870000.022999998182 3948062.932000011206 60342.454834567 2024-02-02T10:54:57.706589+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3951719.027999997139 60342.454846138 2024-02-02T10:54:58.706356+00:00 19994330.285000000149 28999999.970000028610 27869999.945000048727 3950154.040999994148 60342.454857710 2024-02-02T10:54:59.706123+00:00 19994330.285000000149 29000000.006999969482 27870000.021999958903 3951392.947999998927 60342.454869281 2024-02-02T10:55:00.705890+00:00 19994330.285000000149 29000000.053000088781 27870000.036000009626 3952618.034000008833 60342.454880852 2024-02-02T10:55:01.705656+00:00 19994330.284000009298 28999999.956999998540 27869999.914000030607 3947224.946999996901 60342.454892424 2024-02-02T10:55:02.705423+00:00 19994330.291999999434 28999999.984000001103 27870000.046000000089 3946061.130999996793 60342.454903995 2024-02-02T10:55:03.705190+00:00 19994330.282999988645 29000000.013999998569 27870000.001999970526 3944043.868999987841 60342.454915566 2024-02-02T10:55:04.704957+00:00 19994330.289000000805 29000000.033000010997 27869999.947000030428 3946827.078000009060 60342.454927138 2024-02-02T10:55:05.704723+00:00 19994330.286000009626 28999999.958000000566 27870000.052999969572 3948365.921000003815 60342.454938890 2024-02-02T10:55:06.720111+00:00 19994330.286999970675 29000000.011999990791 27869999.968999978155 3945495.050000011921 60342.454950280 2024-02-02T10:55:07.704257+00:00 19994330.283000018448 29000000.009999990463 27870000.059000018984 3947329.965999991167 60342.454962033 2024-02-02T10:55:08.719645+00:00 19994330.286000009626 28999999.966000020504 27869999.921999931335 3950751.968999981880 60342.454973423 2024-02-02T10:55:09.703791+00:00 19994330.285999950022 29000000.010999981314 27870000.070000000298 3952399.117000014056 60342.454984995 2024-02-02T10:55:10.703557+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3951794.932999997865 60342.454996566 2024-02-02T10:55:11.703324+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3946806.048999994993 60342.455008138 2024-02-02T10:55:12.703090+00:00 19994330.285000029951 28999999.986000001431 27870000.024000000209 3947819.902999997139 60342.455019709 2024-02-02T10:55:13.702857+00:00 19994330.286000009626 29000000.013999998569 27869999.978000000119 3949078.071000009775 60342.455031280 2024-02-02T10:55:14.702624+00:00 19994330.284999970347 28999999.982999980450 27870000.000999990851 3951371.951999992132 60342.455042852 2024-02-02T10:55:15.702391+00:00 19994330.285000029951 29000000.057000041008 27870000.041000008583 3945940.965000004042 60342.455054423 2024-02-02T10:55:16.702158+00:00 19994330.287000000477 28999999.988999959081 27869999.919999990612 3946263.071000009775 60342.455065995 2024-02-02T10:55:17.701924+00:00 19994330.288999971002 28999999.952000018209 27870000.033000018448 3947709.044000000227 60342.455077566 2024-02-02T10:55:18.701691+00:00 19994330.287999991328 29000000.030999958515 27869999.957000020891 3948231.949000000954 60342.455089137 2024-02-02T10:55:19.701458+00:00 19994330.285000029951 28999999.958000060171 27870000.068999949843 3947238.991999983788 60342.455100709 2024-02-02T10:55:20.701224+00:00 19994330.286000009626 29000000.041000008583 27869999.934000018984 3946650.036000012886 60342.455112280 2024-02-02T10:55:21.700991+00:00 19994330.282999988645 28999999.965999960899 27870000.012000020593 3946028.064000010025 60342.455123851 2024-02-02T10:55:22.700758+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3951085.988999993075 60342.455135423 2024-02-02T10:55:23.700525+00:00 19994330.284000039101 28999999.995000001043 27869999.928999960423 3950915.830999999773 60342.455146994 2024-02-02T10:55:24.700292+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3946815.048000007868 60342.455158566 2024-02-02T10:55:25.700058+00:00 19994330.291000008583 29000000.026999950409 27870000.054000020027 3949943.107999979984 60342.455170137 2024-02-02T10:55:26.699825+00:00 19994330.284999970347 28999999.951000090688 27869999.958000000566 3948644.946000009775 60342.455181889 2024-02-02T10:55:27.715213+00:00 19994330.285000089556 29000000.048999909312 27870000.031000021845 3952419.000999987125 60342.455193280 2024-02-02T10:55:28.699359+00:00 19994330.285999890417 29000000.019000049680 27870000.021000031382 3952064.953000009060 60342.455205032 2024-02-02T10:55:29.714746+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3951374.990000010002 60342.455216422 2024-02-02T10:55:30.698892+00:00 19994330.282999988645 29000000.001999970526 27869999.970999959856 3947336.058999984991 60342.455228175 2024-02-02T10:55:31.714280+00:00 19994330.287000060081 28999999.999000068754 27870000.037000060081 3949628.969000012148 60342.455239565 2024-02-02T10:55:32.698426+00:00 19994330.291000008583 29000000.041999939829 27869999.963999990374 3951654.055999993812 60342.455251317 2024-02-02T10:55:33.713814+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3954143.919999986887 60342.455262708 2024-02-02T10:55:34.697958+00:00 19994330.286000009626 28999999.963999990374 27870000.031999949366 3950041.022000014782 60342.455274460 2024-02-02T10:55:35.713347+00:00 19994330.282999988645 29000000.019000049680 27869999.952000018209 3949861.997999995947 60342.455285850 2024-02-02T10:55:36.697493+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3950573.053999990225 60342.455297603 2024-02-02T10:55:37.712882+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3952238.958000034094 60342.455308993 2024-02-02T10:55:38.697026+00:00 19994330.285000089556 29000000.035000000149 27869999.960999969393 3946392.072999954224 60342.455320746 2024-02-02T10:55:39.712415+00:00 19994330.291000008583 29000000.000999990851 27870000.050000071526 3948287.888999999035 60342.455332136 2024-02-02T10:55:40.696559+00:00 19994330.282999988645 28999999.988000009209 27870000.011999960989 3951219.053000032902 60342.455343888 2024-02-02T10:55:41.711948+00:00 19994330.286999940872 29000000.006999999285 27869999.942999958992 3948152.997999966145 60342.455355279 2024-02-02T10:55:42.696093+00:00 19994330.282999988645 28999999.973000001162 27870000.098999980837 3953376.944000006188 60342.455367031 2024-02-02T10:55:43.711481+00:00 19994330.287000060081 28999999.997000008821 27869999.921000000089 3949082.034000039101 60342.455378422 2024-02-02T10:55:44.695626+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3949794.042999982834 60342.455390174 2024-02-02T10:55:45.711015+00:00 19994330.283999919891 29000000.037999991328 27870000.046000000089 3949869.991999983788 60342.455401564 2024-02-02T10:55:46.695160+00:00 19994330.292000059038 28999999.986000031233 27869999.944000009447 3952347.958000003826 60342.455413316 2024-02-02T10:55:47.710548+00:00 19994330.284999970347 28999999.984999950975 27869999.970999959856 3951117.069000006188 60342.455424707 2024-02-02T10:55:48.694693+00:00 19994330.284000039101 28999999.997000038624 27870000.056000001729 3951714.874000012875 60342.455436459 2024-02-02T10:55:49.710082+00:00 19994330.282999999821 29000000.024999979883 27870000.004000011832 3952067.213999987114 60342.455448030 2024-02-02T10:55:50.709848+00:00 19994330.287999998778 28999999.998000029474 27869999.936999991536 3953965.842000008095 60342.455459602 2024-02-02T10:55:51.709616+00:00 19994330.285999998450 29000000.012999951839 27870000.056000009179 3950807.941999971867 60342.455471173 2024-02-02T10:55:52.709382+00:00 19994330.287000011653 28999999.974000040442 27870000.016999989748 3945748.182000041008 60342.455482745 2024-02-02T10:55:53.709148+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3947244.870999991894 60342.455494316 2024-02-02T10:55:54.708915+00:00 19994330.287999991328 28999999.984000030905 27870000.002000000328 3950007.968999981880 60342.455505888 2024-02-02T10:55:55.708682+00:00 19994330.283999990672 29000000.000000000000 27869999.958000000566 3950108.005999981891 60342.455517459 2024-02-02T10:55:56.708449+00:00 19994330.285000029951 29000000.003000020981 27869999.930000010878 3944919.063000022899 60342.455529030 2024-02-02T10:55:57.708215+00:00 19994330.288999971002 29000000.015999909490 27870000.121999979019 3951538.033999979030 60342.455540602 2024-02-02T10:55:58.707982+00:00 19994330.282000008970 29000000.033000111580 27870000.002000030130 3944903.916000009049 60342.455552173 2024-02-02T10:55:59.707749+00:00 19994330.286000009626 28999999.951999899000 27869999.954999979585 3953023.136000037193 60342.455563745 2024-02-02T10:56:00.707516+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3949432.903999983799 60342.455575316 2024-02-02T10:56:01.707283+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3946267.082000017166 60342.455586887 2024-02-02T10:56:02.707049+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3946683.931999980938 60342.455598459 2024-02-02T10:56:03.706816+00:00 19994330.286000009626 29000000.032000061125 27869999.981000009924 3948803.913999975193 60342.455610030 2024-02-02T10:56:04.706583+00:00 19994330.282999988645 28999999.962999939919 27870000.011000040919 3948713.003000020981 60342.455621601 2024-02-02T10:56:05.706350+00:00 19994330.286000009626 29000000.064000010490 27870000.037999991328 3949285.037999988068 60342.455633173 2024-02-02T10:56:06.706117+00:00 19994330.286000009626 28999999.953000068665 27869999.991000000387 3951810.092000008095 60342.455644744 2024-02-02T10:56:07.705883+00:00 19994330.288999971002 29000000.003999948502 27870000.031000021845 3949463.934000014793 60342.455656315 2024-02-02T10:56:08.705649+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3944845.069999992847 60342.455667887 2024-02-02T10:56:09.705417+00:00 19994330.287999991328 28999999.968000050634 27869999.875000000000 3945448.972999989986 60342.455679458 2024-02-02T10:56:10.705184+00:00 19994330.283999979496 29000000.036999940872 27870000.044999960810 3944934.026000022888 60342.455690849 2024-02-02T10:56:11.689329+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3947055.891999959946 60342.455702601 2024-02-02T10:56:12.704717+00:00 19994330.283999979496 28999999.993000030518 27869999.957000020891 3948395.050999999046 60342.455714172 2024-02-02T10:56:13.704484+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3950550.013000010978 60342.455725743 2024-02-02T10:56:14.704250+00:00 19994330.288999971002 29000000.032999988645 27869999.985999941826 3948875.966000020970 60342.455737315 2024-02-02T10:56:15.704017+00:00 19994330.287000000477 28999999.971000000834 27869999.993000030518 3950841.023999989033 60342.455748886 2024-02-02T10:56:16.703784+00:00 19994330.284999970347 29000000.021000001580 27870000.047999981791 3946055.046000003815 60342.455760458 2024-02-02T10:56:17.703550+00:00 19994330.288000110537 28999999.977000001818 27869999.955000039190 3948186.978999971878 60342.455772029 2024-02-02T10:56:18.703317+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3942068.956000030041 60342.455783600 2024-02-02T10:56:19.703084+00:00 19994330.286000009626 29000000.024999991059 27870000.006000038236 3941478.976000010967 60342.455795172 2024-02-02T10:56:20.702851+00:00 19994330.284999970347 28999999.995999988168 27870000.012999888510 3949697.060000001919 60342.455806743 2024-02-02T10:56:21.702618+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3950379.951999961864 60342.455818315 2024-02-02T10:56:22.702385+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3948193.059000014793 60342.455829886 2024-02-02T10:56:23.702151+00:00 19994330.285000089556 28999999.979999959469 27870000.008000019938 3946373.905000030994 60342.455841457 2024-02-02T10:56:24.701918+00:00 19994330.286999940872 29000000.044000029564 27869999.995000001043 3945715.051999986172 60342.455853029 2024-02-02T10:56:25.701685+00:00 19994330.284000039101 28999999.958000000566 27870000.006999969482 3947127.061999977101 60342.455864600 2024-02-02T10:56:26.701451+00:00 19994330.286999940872 28999999.992999970913 27870000.037000000477 3949760.976000010967 60342.455876172 2024-02-02T10:56:27.701218+00:00 19994330.284000039101 29000000.021000031382 27869999.973999999464 3946859.023000001907 60342.455887743 2024-02-02T10:56:28.700985+00:00 19994330.289999961853 29000000.028000000864 27870000.026000000536 3947073.926999986172 60342.455899314 2024-02-02T10:56:29.700751+00:00 19994330.286000009626 28999999.971999999136 27869999.907000008970 3947747.957000017166 60342.455910886 2024-02-02T10:56:30.700518+00:00 19994330.287000060081 29000000.022000011057 27870000.006000000983 3947073.068000019062 60342.455922457 2024-02-02T10:56:31.700286+00:00 19994330.283999919891 28999999.987999979407 27870000.081999991089 3950994.064999998081 60342.455934028 2024-02-02T10:56:32.700052+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3946451.907000004780 60342.455945600 2024-02-02T10:56:33.699818+00:00 19994330.287999991328 29000000.005000051111 27869999.990000009537 3948518.991999983788 60342.455957171 2024-02-02T10:56:34.699585+00:00 19994330.281999949366 28999999.998999949545 27869999.967000011355 3950247.994000018109 60342.455968742 2024-02-02T10:56:35.699353+00:00 19994330.287000060081 29000000.013000011444 27869999.989999979734 3945192.961999952793 60342.455980495 2024-02-02T10:56:36.714741+00:00 19994330.287999991328 28999999.960000038147 27870000.087000008672 3948880.038000047207 60342.455991885 2024-02-02T10:56:37.698885+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3946338.076999961864 60342.456003638 2024-02-02T10:56:38.714274+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3947719.912000000011 60342.456015028 2024-02-02T10:56:39.698419+00:00 19994330.282999988645 28999999.984999898821 27870000.012000020593 3946239.050000011921 60342.456026780 2024-02-02T10:56:40.713807+00:00 19994330.287000060081 29000000.052000049502 27870000.037999991328 3949095.955999969970 60342.456038170 2024-02-02T10:56:41.697953+00:00 19994330.284999970347 28999999.968000050634 27869999.972999989986 3947331.069000006188 60342.456049923 2024-02-02T10:56:42.713342+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3950061.982000052929 60342.456061313 2024-02-02T10:56:43.697486+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3951418.022999941837 60342.456073066 2024-02-02T10:56:44.712875+00:00 19994330.285000000149 29000000.015999909490 27869999.956000030041 3948171.934000014793 60342.456084456 2024-02-02T10:56:45.697019+00:00 19994330.289999999106 28999999.981000069529 27870000.053999960423 3953331.979000031948 60342.456096209 2024-02-02T10:56:46.712408+00:00 19994330.282000008970 29000000.029999971390 27870000.004000071436 3954589.077999948990 60342.456107599 2024-02-02T10:56:47.696553+00:00 19994330.287000000477 28999999.968000050634 27870000.040999889374 3950157.944000006188 60342.456119351 2024-02-02T10:56:48.711941+00:00 19994330.285000000149 28999999.998999949545 27869999.992000099272 3941445.024999976158 60342.456130742 2024-02-02T10:56:49.696087+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3944818.026000022888 60342.456142494 2024-02-02T10:56:50.711475+00:00 19994330.289000000805 29000000.017000079155 27870000.011999960989 3948956.942000031006 60342.456153885 2024-02-02T10:56:51.695620+00:00 19994330.285000000149 29000000.028999920934 27870000.006000038236 3948423.047000051010 60342.456165637 2024-02-02T10:56:52.711007+00:00 19994330.287000000477 28999999.969999998808 27869999.952000018209 3953944.965999960899 60342.456177027 2024-02-02T10:56:53.695153+00:00 19994330.282000008970 28999999.942999999970 27870000.046000000089 3951544.978999971878 60342.456188779 2024-02-02T10:56:54.710541+00:00 19994330.285999979824 29000000.040999989957 27869999.960999969393 3945265.080000042915 60342.456200170 2024-02-02T10:56:55.694687+00:00 19994330.287000000477 29000000.021999999881 27870000.029999971390 3946810.962999939919 60342.456211922 2024-02-02T10:56:56.710075+00:00 19994330.288000021130 28999999.954000011086 27869999.917999979109 3945626.052000045776 60342.456223313 2024-02-02T10:56:57.694220+00:00 19994330.284999970347 28999999.997999999672 27870000.068000078201 3951064.963999987114 60342.456235065 2024-02-02T10:56:58.709608+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3945834.044999957085 60342.456246636 2024-02-02T10:56:59.709375+00:00 19994330.282999988645 29000000.032000008970 27870000.003000020981 3949361.939000010025 60342.456258208 2024-02-02T10:57:00.709141+00:00 19994330.285000029951 28999999.994000021368 27870000.014999989420 3948975.948000072967 60342.456269779 2024-02-02T10:57:01.708908+00:00 19994330.285999950022 28999999.980000019073 27869999.968999978155 3945833.023999928962 60342.456281350 2024-02-02T10:57:02.708675+00:00 19994330.286000009626 28999999.984999950975 27869999.973000049591 3953101.098000050057 60342.456292922 2024-02-02T10:57:03.708442+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3952565.822000027169 60342.456304493 2024-02-02T10:57:04.708209+00:00 19994330.287000000477 28999999.996999979019 27870000.042000059038 3945242.080999969970 60342.456316065 2024-02-02T10:57:05.707975+00:00 19994330.283000048250 29000000.040000021458 27869999.960999999195 3947041.062000035774 60342.456327636 2024-02-02T10:57:06.707743+00:00 19994330.289999961853 28999999.986000001431 27870000.017000000924 3949736.927999972831 60342.456339207 2024-02-02T10:57:07.707509+00:00 19994330.281000021845 28999999.975999951363 27870000.035000011325 3949655.043999909889 60342.456350779 2024-02-02T10:57:08.707276+00:00 19994330.286000009626 29000000.012000020593 27869999.947999998927 3947466.968000053894 60342.456362350 2024-02-02T10:57:09.707043+00:00 19994330.286000009626 28999999.995999988168 27870000.035999998450 3947923.986000061035 60342.456373922 2024-02-02T10:57:10.706809+00:00 19994330.287999991328 29000000.037999991328 27869999.923000011593 3948748.034999967087 60342.456385493 2024-02-02T10:57:11.706576+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3949184.922999978065 60342.456397064 2024-02-02T10:57:12.706343+00:00 19994330.289000030607 28999999.945000048727 27870000.000000000000 3948823.019999980927 60342.456408636 2024-02-02T10:57:13.706110+00:00 19994330.284000039101 29000000.059999939054 27870000.004999969155 3939434.067999958992 60342.456420026 2024-02-02T10:57:14.690255+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3952452.055000067223 60342.456431778 2024-02-02T10:57:15.705643+00:00 19994330.284999970347 28999999.993000030518 27870000.050000008196 3950308.978000044823 60342.456443169 2024-02-02T10:57:16.689789+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3951753.063999890815 60342.456454921 2024-02-02T10:57:17.705177+00:00 19994330.287000060081 28999999.995999928564 27870000.002000030130 3947919.880000113975 60342.456466312 2024-02-02T10:57:18.689322+00:00 19994330.291000008583 28999999.977000001818 27869999.956999961287 3947908.047999978065 60342.456478064 2024-02-02T10:57:19.704711+00:00 19994330.280999898911 29000000.021000031382 27870000.034000039101 3948847.963999987114 60342.456489454 2024-02-02T10:57:20.688855+00:00 19994330.286000009626 29000000.022000070661 27869999.953000009060 3950279.023000001907 60342.456501206 2024-02-02T10:57:21.704244+00:00 19994330.286000009626 28999999.962999939919 27870000.017999950796 3946499.947000027169 60342.456512778 2024-02-02T10:57:22.704010+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3940416.985999941826 60342.456524349 2024-02-02T10:57:23.703777+00:00 19994330.284999970347 29000000.024000048637 27869999.946999970824 3946056.118999958038 60342.456535921 2024-02-02T10:57:24.703544+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3953891.996000051033 60342.456547492 2024-02-02T10:57:25.703311+00:00 19994330.289000030607 29000000.052999969572 27870000.009999990463 3950459.917000054847 60342.456559063 2024-02-02T10:57:26.703078+00:00 19994330.284999970347 28999999.971999999136 27870000.079999919981 3948080.072999954224 60342.456570635 2024-02-02T10:57:27.702844+00:00 19994330.284000039101 28999999.983000040054 27869999.930000070482 3952347.950999975204 60342.456582206 2024-02-02T10:57:28.702611+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3944112.044999957085 60342.456593778 2024-02-02T10:57:29.702378+00:00 19994330.281000021845 29000000.002999998629 27869999.990999940783 3949334.866000055801 60342.456605349 2024-02-02T10:57:30.702145+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3947774.129999995232 60342.456616920 2024-02-02T10:57:31.701911+00:00 19994330.289000030607 28999999.989000011235 27869999.935000058264 3947904.919999957085 60342.456628492 2024-02-02T10:57:32.701678+00:00 19994330.286999940872 28999999.956999991089 27870000.023999929428 3953507.058000088204 60342.456640063 2024-02-02T10:57:33.701443+00:00 19994330.286000009626 29000000.048000011593 27870000.101000070572 3950699.954999924172 60342.456651635 2024-02-02T10:57:34.701212+00:00 19994330.284000039101 29000000.000999990851 27869999.897999998182 3949645.081000090111 60342.456663206 2024-02-02T10:57:35.700979+00:00 19994330.284999970347 28999999.985000010580 27870000.040999889374 3953425.906999946106 60342.456674777 2024-02-02T10:57:36.700745+00:00 19994330.286000009626 28999999.986000001431 27870000.039000030607 3943756.121000051033 60342.456686349 2024-02-02T10:57:37.700512+00:00 19994330.285999998450 29000000.032000008970 27869999.980000019073 3948802.777999997139 60342.456697920 2024-02-02T10:57:38.700278+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3950252.133999944199 60342.456709491 2024-02-02T10:57:39.700045+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3950194.008000016212 60342.456721063 2024-02-02T10:57:40.699812+00:00 19994330.287000000477 29000000.030000030994 27870000.031000021845 3949608.889999986161 60342.456732634 2024-02-02T10:57:41.699579+00:00 19994330.285999998450 28999999.988999959081 27869999.997999910265 3951049.088000059128 60342.456744205 2024-02-02T10:57:42.699345+00:00 19994330.282000008970 28999999.985000010580 27870000.004999998957 3951336.039999961853 60342.456755777 2024-02-02T10:57:43.699112+00:00 19994330.287000000477 28999999.993000030518 27869999.984999999404 3947362.000999927986 60342.456767348 2024-02-02T10:57:44.698878+00:00 19994330.287000000477 29000000.019999980927 27869999.947999998927 3949984.970000029076 60342.456779100 2024-02-02T10:57:45.714266+00:00 19994330.285999979824 28999999.995000001043 27870000.157999999821 3947753.088999987114 60342.456790491 2024-02-02T10:57:46.698413+00:00 19994330.285000029951 29000000.008999999613 27869999.962000001222 3943915.841000080109 60342.456802243 2024-02-02T10:57:47.713802+00:00 19994330.288999971002 28999999.992000039667 27869999.963000010699 3945640.092999935150 60342.456813633 2024-02-02T10:57:48.697945+00:00 19994330.287000000477 29000000.016999959946 27870000.002999991179 3948312.023000001907 60342.456825386 2024-02-02T10:57:49.713334+00:00 19994330.284000009298 28999999.975999951363 27869999.978999998420 3943763.893000007141 60342.456836776 2024-02-02T10:57:50.697479+00:00 19994330.285000029951 28999999.998000029474 27869999.989999979734 3945959.074000000954 60342.456848529 2024-02-02T10:57:51.712867+00:00 19994330.284999970347 29000000.044999960810 27869999.969999998808 3952925.983000040054 60342.456859919 2024-02-02T10:57:52.697013+00:00 19994330.287999991328 28999999.947000030428 27870000.067999988794 3950347.993999958038 60342.456871672 2024-02-02T10:57:53.712402+00:00 19994330.288000050932 28999999.977000001818 27869999.939000010490 3948786.047000051010 60342.456883062 2024-02-02T10:57:54.696546+00:00 19994330.282999988645 29000000.057999968529 27870000.034000039101 3948292.013999938965 60342.456894814 2024-02-02T10:57:55.711933+00:00 19994330.287000000477 28999999.983000040054 27870000.017999950796 3947678.984000086784 60342.456906205 2024-02-02T10:57:56.696080+00:00 19994330.285999950022 28999999.991000059992 27869999.998000029474 3947613.001999973785 60342.456917957 2024-02-02T10:57:57.711468+00:00 19994330.283000048250 28999999.997999910265 27869999.998000029474 3944928.996999979019 60342.456929347 2024-02-02T10:57:58.695613+00:00 19994330.288999971002 29000000.022000070661 27869999.989999949932 3949054.947000027169 60342.456941100 2024-02-02T10:57:59.711001+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3953363.033999919891 60342.456952490 2024-02-02T10:58:00.695147+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3952162.925000071991 60342.456964242 2024-02-02T10:58:01.710535+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3949375.031999946106 60342.456975633 2024-02-02T10:58:02.694680+00:00 19994330.287000000477 29000000.039000030607 27869999.913999971002 3949095.008000016212 60342.456987385 2024-02-02T10:58:03.710069+00:00 19994330.285999950022 28999999.970999959856 27870000.057999968529 3951588.955999969970 60342.456998776 2024-02-02T10:58:04.694214+00:00 19994330.284999970347 28999999.997000098228 27869999.992000099272 3948904.090000032913 60342.457010528 2024-02-02T10:58:05.709602+00:00 19994330.285000089556 28999999.992999911308 27869999.995000001043 3951566.919999957085 60342.457022099 2024-02-02T10:58:06.709368+00:00 19994330.286999940872 29000000.024000000209 27870000.026999950409 3951235.029000043869 60342.457033671 2024-02-02T10:58:07.709135+00:00 19994330.287999991328 28999999.991999998689 27869999.937999960035 3952811.039999961853 60342.457045242 2024-02-02T10:58:08.708902+00:00 19994330.282000061125 28999999.982999999076 27869999.981000069529 3952581.007000089157 60342.457056813 2024-02-02T10:58:09.708669+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3951401.974999905098 60342.457068385 2024-02-02T10:58:10.708436+00:00 19994330.282999988645 28999999.991000011563 27870000.024999979883 3949811.050000071991 60342.457079956 2024-02-02T10:58:11.708202+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3945884.952999948990 60342.457091528 2024-02-02T10:58:12.707969+00:00 19994330.284999970347 29000000.028999980539 27870000.078999999911 3954388.035000085831 60342.457103099 2024-02-02T10:58:13.707736+00:00 19994330.287000060081 28999999.969000011683 27869999.977000001818 3950271.958999990951 60342.457114670 2024-02-02T10:58:14.707503+00:00 19994330.289000030607 29000000.034000009298 27869999.990000009537 3952255.029999970924 60342.457126242 2024-02-02T10:58:15.707269+00:00 19994330.285999890417 28999999.986000001431 27870000.017999891192 3950055.958999990951 60342.457137813 2024-02-02T10:58:16.707036+00:00 19994330.287000060081 28999999.996999979019 27870000.067000031471 3948668.034999967087 60342.457149203 2024-02-02T10:58:17.691182+00:00 19994330.282999988645 28999999.977000001818 27869999.897999998182 3946840.927999972831 60342.457160956 2024-02-02T10:58:18.706569+00:00 19994330.286999940872 29000000.008000019938 27869999.945000048727 3948392.068000078201 60342.457172346 2024-02-02T10:58:19.690716+00:00 19994330.286000009626 29000000.018999990076 27870000.077999949455 3952154.945999979973 60342.457184099 2024-02-02T10:58:20.706103+00:00 19994330.285000089556 28999999.973999980837 27869999.986000061035 3948471.077999948990 60342.457195489 2024-02-02T10:58:21.690249+00:00 19994330.288999918848 29000000.035000029951 27870000.028999920934 3951756.966000080109 60342.457207241 2024-02-02T10:58:22.705638+00:00 19994330.285000089556 28999999.985000010580 27870000.043999999762 3941113.032999991905 60342.457218632 2024-02-02T10:58:23.689782+00:00 19994330.286999940872 28999999.995999988168 27869999.943999998271 3950323.935999989975 60342.457230384 2024-02-02T10:58:24.705170+00:00 19994330.284999970347 28999999.958000000566 27869999.958000000566 3952743.064999938011 60342.457241775 2024-02-02T10:58:25.689315+00:00 19994330.285000089556 29000000.021999958903 27869999.981999989599 3945379.949000000954 60342.457253527 2024-02-02T10:58:26.704704+00:00 19994330.282999988645 29000000.009000059217 27870000.035000000149 3949494.960000038147 60342.457264917 2024-02-02T10:58:27.688849+00:00 19994330.288999918848 28999999.992999911308 27870000.041999999434 3951046.133999944199 60342.457276669 2024-02-02T10:58:28.704237+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3946313.905000091065 60342.457288241 2024-02-02T10:58:29.704003+00:00 19994330.282000061125 28999999.998000029474 27870000.057999998331 3949087.986999989022 60342.457299812 2024-02-02T10:58:30.703770+00:00 19994330.287999998778 28999999.988999959081 27870000.012000020593 3944146.054999948014 60342.457311383 2024-02-02T10:58:31.703537+00:00 19994330.287000000477 29000000.022000070661 27869999.984999950975 3948381.932000041008 60342.457322955 2024-02-02T10:58:32.703304+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3948165.047999978065 60342.457334526 2024-02-02T10:58:33.703071+00:00 19994330.280999999493 29000000.021999958903 27870000.005999978632 3949788.993999958038 60342.457346098 2024-02-02T10:58:34.702838+00:00 19994330.287999998778 28999999.977000001818 27870000.018999990076 3949450.913000106812 60342.457357669 2024-02-02T10:58:35.702604+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3945908.070999979973 60342.457369240 2024-02-02T10:58:36.702371+00:00 19994330.285000000149 28999999.988000039011 27869999.995999988168 3949281.079999924172 60342.457380812 2024-02-02T10:58:37.702138+00:00 19994330.289000000805 29000000.001999970526 27869999.916000008583 3947141.962000011932 60342.457392383 2024-02-02T10:58:38.701904+00:00 19994330.283999979496 29000000.019999980927 27870000.060999989510 3940926.026000022888 60342.457403955 2024-02-02T10:58:39.701671+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3944894.985000013839 60342.457415526 2024-02-02T10:58:40.701438+00:00 19994330.283000018448 29000000.024999979883 27869999.971999939531 3944863.978999971878 60342.457427097 2024-02-02T10:58:41.701205+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3945270.023000001907 60342.457438669 2024-02-02T10:58:42.700971+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3947725.952000021935 60342.457450240 2024-02-02T10:58:43.700738+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3946953.934999942780 60342.457461812 2024-02-02T10:58:44.700504+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3951311.016000031959 60342.457473383 2024-02-02T10:58:45.700272+00:00 19994330.286000009626 29000000.004999998957 27870000.090000029653 3948283.046000003815 60342.457484954 2024-02-02T10:58:46.700039+00:00 19994330.287000000477 28999999.998000010848 27869999.939000010490 3954096.976999998093 60342.457496526 2024-02-02T10:58:47.699805+00:00 19994330.282999988645 28999999.960999980569 27870000.003999948502 3948911.111000061035 60342.457508097 2024-02-02T10:58:48.699571+00:00 19994330.287999991328 29000000.012000020593 27869999.950000051409 3946151.034999967087 60342.457519668 2024-02-02T10:58:49.699339+00:00 19994330.283999979496 29000000.016999989748 27870000.078999999911 3946054.967999935150 60342.457531240 2024-02-02T10:58:50.699106+00:00 19994330.287000000477 28999999.953000009060 27869999.909999970347 3951611.948000072967 60342.457542811 2024-02-02T10:58:51.698873+00:00 19994330.289000030607 29000000.046999990940 27870000.014999989420 3948806.901000022888 60342.457554563 2024-02-02T10:58:52.714261+00:00 19994330.285999950022 28999999.984000030905 27870000.014999989420 3949608.131999969017 60342.457565954 2024-02-02T10:58:53.698405+00:00 19994330.283000048250 29000000.005999978632 27869999.996999979019 3954792.824000000954 60342.457577706 2024-02-02T10:58:54.713794+00:00 19994330.285999950022 28999999.981999989599 27870000.028000000864 3951410.133000016212 60342.457589096 2024-02-02T10:58:55.697939+00:00 19994330.285000029951 28999999.986000001431 27869999.973000049591 3947220.036000012886 60342.457600849 2024-02-02T10:58:56.713327+00:00 19994330.289000030607 29000000.033999979496 27870000.019999980927 3947291.941999911796 60342.457612239 2024-02-02T10:58:57.697472+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3952557.004000068177 60342.457623991 2024-02-02T10:58:58.712861+00:00 19994330.285999890417 29000000.028000000864 27870000.018000010401 3948864.113999962807 60342.457635382 2024-02-02T10:58:59.697005+00:00 19994330.285000089556 28999999.983000040054 27869999.996999979019 3945513.945000051986 60342.457647134 2024-02-02T10:59:00.712395+00:00 19994330.286000009626 29000000.013000011444 27869999.988000001758 3947132.985999941826 60342.457658525 2024-02-02T10:59:01.696540+00:00 19994330.285999890417 28999999.992999970913 27869999.984999999404 3943562.993000030983 60342.457670277 2024-02-02T10:59:02.711928+00:00 19994330.286000009626 29000000.016999959946 27870000.041000001132 3950894.078999999911 60342.457681668 2024-02-02T10:59:03.696073+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3950843.853000000119 60342.457693419 2024-02-02T10:59:04.711461+00:00 19994330.286000009626 29000000.024000048637 27870000.078999999911 3951262.993999999017 60342.457704810 2024-02-02T10:59:05.695607+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3954852.097999998834 60342.457716562 2024-02-02T10:59:06.710994+00:00 19994330.287999991328 28999999.995999928564 27869999.964999970049 3943998.978000000119 60342.457727953 2024-02-02T10:59:07.695140+00:00 19994330.284000039101 28999999.999000068754 27870000.005000028759 3944163.906000003219 60342.457739705 2024-02-02T10:59:08.710527+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3954302.090999998152 60342.457751096 2024-02-02T10:59:09.694674+00:00 19994330.289999961853 29000000.021999958903 27869999.959999978542 3948603.988000002224 60342.457762848 2024-02-02T10:59:10.710062+00:00 19994330.284000039101 28999999.999000068754 27870000.019999980927 3948637.072999998927 60342.457774239 2024-02-02T10:59:11.694207+00:00 19994330.286000009626 28999999.993999961764 27869999.951000031084 3946195.835000000894 60342.457785991 2024-02-02T10:59:12.709595+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3950278.983999996912 60342.457797381 2024-02-02T10:59:13.693741+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3945782.166000001132 60342.457809133 2024-02-02T10:59:14.709128+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3948286.024999998976 60342.457820705 2024-02-02T10:59:15.708896+00:00 19994330.281999949366 28999999.985000010580 27870000.019999980927 3943875.887000001967 60342.457832276 2024-02-02T10:59:16.708662+00:00 19994330.289000030607 29000000.031000021845 27870000.065000001341 3953668.017999999225 60342.457843848 2024-02-02T10:59:17.708429+00:00 19994330.286000009626 28999999.990000009537 27869999.919000029564 3947607.005999996793 60342.457855419 2024-02-02T10:59:18.708195+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3947160.938999996055 60342.457866990 2024-02-02T10:59:19.707962+00:00 19994330.286000009626 28999999.993999961764 27870000.043999969959 3945726.032000004780 60342.457878381 2024-02-02T10:59:20.692108+00:00 19994330.287999991328 29000000.021999999881 27869999.973999980837 3949298.015000001062 60342.457890133 2024-02-02T10:59:21.707496+00:00 19994330.282999988645 28999999.978999990970 27870000.009999990463 3947771.052000001073 60342.457901523 2024-02-02T10:59:22.691641+00:00 19994330.286000009626 29000000.026000011712 27870000.012000080198 3946289.930999993812 60342.457913276 2024-02-02T10:59:23.707029+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3944128.024000003934 60342.457924666 2024-02-02T10:59:24.691175+00:00 19994330.285000000149 28999999.962000001222 27869999.965999960899 3947370.979000002146 60342.457936419 2024-02-02T10:59:25.706563+00:00 19994330.287999998778 28999999.997999999672 27869999.970000028610 3946856.005999996793 60342.457947809 2024-02-02T10:59:26.690707+00:00 19994330.289999999106 29000000.025000009686 27870000.052999969572 3948320.964000002015 60342.457959561 2024-02-02T10:59:27.706096+00:00 19994330.284000001848 28999999.986999988556 27869999.952000018209 3948330.990999997128 60342.457970952 2024-02-02T10:59:28.690241+00:00 19994330.283000010997 28999999.993999991566 27869999.980999950320 3944165.118000001181 60342.457982704 2024-02-02T10:59:29.705630+00:00 19994330.285999998450 29000000.003000020981 27870000.037000060081 3950798.878000006080 60342.457994095 2024-02-02T10:59:30.689776+00:00 19994330.287999998778 29000000.012000020593 27870000.000000000000 3949167.109999998938 60342.458005847 2024-02-02T10:59:31.705164+00:00 19994330.285000000149 28999999.981999989599 27870000.070000048727 3947436.816000000108 60342.458017237 2024-02-02T10:59:32.689309+00:00 19994330.285999979824 28999999.987999979407 27869999.914999961853 3950822.155000001192 60342.458028989 2024-02-02T10:59:33.704696+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3950472.018999993801 60342.458040380 2024-02-02T10:59:34.688843+00:00 19994330.285999979824 28999999.995000001043 27870000.050999999046 3955075.040000007022 60342.458052132 2024-02-02T10:59:35.704230+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3950029.913999990094 60342.458063523 2024-02-02T10:59:36.688376+00:00 19994330.281000021845 28999999.976000010967 27869999.960000038147 3948508.040000020992 60342.458075275 2024-02-02T10:59:37.703764+00:00 19994330.288000021130 29000000.037000000477 27870000.031999949366 3949744.936999977101 60342.458086846 2024-02-02T10:59:38.703530+00:00 19994330.287000000477 28999999.968000050634 27869999.920000080019 3947993.048999994993 60342.458098418 2024-02-02T10:59:39.703298+00:00 19994330.285999950022 29000000.020999908447 27870000.021000009030 3953083.957000017166 60342.458109989 2024-02-02T10:59:40.703065+00:00 19994330.288000050932 29000000.018000010401 27870000.032000001520 3951248.025000005960 60342.458121561 2024-02-02T10:59:41.702831+00:00 19994330.284999970347 28999999.980000019073 27869999.949999999255 3947314.972999989986 60342.458133132 2024-02-02T10:59:42.702597+00:00 19994330.285000029951 28999999.988000039011 27870000.070999991149 3950283.069000006188 60342.458144703 2024-02-02T10:59:43.702364+00:00 19994330.285999950022 29000000.016000028700 27870000.000000000000 3950352.048000007868 60342.458156275 2024-02-02T10:59:44.702131+00:00 19994330.285000029951 29000000.016999959946 27869999.951999988407 3955068.878999977838 60342.458167846 2024-02-02T10:59:45.701898+00:00 19994330.290000021458 28999999.973999980837 27870000.002000000328 3947585.987000017893 60342.458179418 2024-02-02T10:59:46.701665+00:00 19994330.283999979496 29000000.011000040919 27870000.041000008583 3949549.060000001919 60342.458190989 2024-02-02T10:59:47.701431+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3948199.030999987852 60342.458202560 2024-02-02T10:59:48.701198+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3950489.942000002135 60342.458214132 2024-02-02T10:59:49.700965+00:00 19994330.285999950022 28999999.992999911308 27870000.018999990076 3951478.080000013113 60342.458225703 2024-02-02T10:59:50.700732+00:00 19994330.284999970347 29000000.012000080198 27869999.972999989986 3953338.884999989998 60342.458237275 2024-02-02T10:59:51.700498+00:00 19994330.287000060081 29000000.003000020981 27870000.054000020027 3947393.106000006199 60342.458248846 2024-02-02T10:59:52.700265+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3947046.917999982834 60342.458260417 2024-02-02T10:59:53.700032+00:00 19994330.284999970347 28999999.978000041097 27869999.995999988168 3944666.034000008833 60342.458271989 2024-02-02T10:59:54.699799+00:00 19994330.287999991328 29000000.020999908447 27870000.019999980927 3947893.951000005007 60342.458283560 2024-02-02T10:59:55.699566+00:00 19994330.287000060081 28999999.996000051498 27870000.059000018984 3947475.009999989998 60342.458295131 2024-02-02T10:59:56.699333+00:00 19994330.282999988645 28999999.981999989599 27869999.954999979585 3952698.020999997854 60342.458306703 2024-02-02T10:59:57.699100+00:00 19994330.286000009626 29000000.011999998242 27869999.983999971300 3946849.074000000954 60342.458318274 2024-02-02T10:59:58.698865+00:00 19994330.286000009626 29000000.024999998510 27870000.076000090688 3946330.964000015985 60342.458330026 2024-02-02T10:59:59.714253+00:00 19994330.286999940872 28999999.962000001222 27869999.906000021845 3950052.902999997139 60342.458341417 2024-02-02T11:00:00.698399+00:00 19994330.286000009626 29000000.000000000000 27870000.002999901772 3948872.134000002872 60342.458353169 2024-02-02T11:00:01.713787+00:00 19994330.291999939829 28999999.992000009865 27870000.008000019938 3949447.976999998093 60342.458364559 2024-02-02T11:00:02.697932+00:00 19994330.283000111580 29000000.019999980927 27869999.935999989510 3953260.894999980927 60342.458376312 2024-02-02T11:00:03.713321+00:00 19994330.284999970347 28999999.962000008672 27870000.090000029653 3949956.932000011206 60342.458387702 2024-02-02T11:00:04.697466+00:00 19994330.286000009626 29000000.035000000149 27869999.986999988556 3955350.109999984968 60342.458399454 2024-02-02T11:00:05.712854+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3955838.045000017155 60342.458410845 2024-02-02T11:00:06.696999+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3951391.942000002135 60342.458422597 2024-02-02T11:00:07.712388+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3950940.069999992847 60342.458433988 2024-02-02T11:00:08.696533+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3952988.948000013828 60342.458445740 2024-02-02T11:00:09.711921+00:00 19994330.285000089556 29000000.001999970526 27869999.962000008672 3951334.016999990214 60342.458457130 2024-02-02T11:00:10.696067+00:00 19994330.286999940872 28999999.976000010967 27869999.996000051498 3948206.034999967087 60342.458468882 2024-02-02T11:00:11.711454+00:00 19994330.282999988645 29000000.010999981314 27869999.980999950320 3954581.948000013828 60342.458480273 2024-02-02T11:00:12.695600+00:00 19994330.285000089556 29000000.020000040531 27870000.076000090688 3948781.023999989033 60342.458492025 2024-02-02T11:00:13.710988+00:00 19994330.288999918848 28999999.973999980837 27869999.926999930292 3954763.952000021935 60342.458503416 2024-02-02T11:00:14.695134+00:00 19994330.285000089556 28999999.976000010967 27869999.971000079066 3951009.013000010978 60342.458515168 2024-02-02T11:00:15.710521+00:00 19994330.287999991328 29000000.050000008196 27870000.095999959856 3951202.087000011932 60342.458526559 2024-02-02T11:00:16.694667+00:00 19994330.283999919891 28999999.985999941826 27869999.916000008583 3951233.046000003815 60342.458538311 2024-02-02T11:00:17.710055+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3949514.952999948990 60342.458549702 2024-02-02T11:00:18.694201+00:00 19994330.284000001848 28999999.992000099272 27869999.991000000387 3944965.997000039089 60342.458561454 2024-02-02T11:00:19.709588+00:00 19994330.287999998778 29000000.032999988645 27870000.076999999583 3946247.932999968994 60342.458572844 2024-02-02T11:00:20.693734+00:00 19994330.289000000805 28999999.983999971300 27869999.949999999255 3949360.001000047196 60342.458584416 2024-02-02T11:00:21.693501+00:00 19994330.281999990344 28999999.975999951363 27869999.969000000507 3945609.082999945153 60342.458596168 2024-02-02T11:00:22.708888+00:00 19994330.287999998778 29000000.004999998957 27870000.092000011355 3951413.904000043869 60342.458607558 2024-02-02T11:00:23.693035+00:00 19994330.285999998450 29000000.026000019163 27869999.960000008345 3947023.016999959946 60342.458619311 2024-02-02T11:00:24.708423+00:00 19994330.285000011325 28999999.993000030518 27870000.013999998569 3944471.979000031948 60342.458630701 2024-02-02T11:00:25.692568+00:00 19994330.285999979824 29000000.011999960989 27869999.989999979734 3948165.032999991905 60342.458642453 2024-02-02T11:00:26.707955+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3946675.970000029076 60342.458653844 2024-02-02T11:00:27.692101+00:00 19994330.283999979496 28999999.973000049591 27869999.967000011355 3953389.013999999035 60342.458665596 2024-02-02T11:00:28.707490+00:00 19994330.286000009626 29000000.032999988645 27870000.084999978542 3948588.987999976147 60342.458676986 2024-02-02T11:00:29.691634+00:00 19994330.289999991655 28999999.949000000954 27869999.953999999911 3944385.023000001907 60342.458688739 2024-02-02T11:00:30.707023+00:00 19994330.288000021130 29000000.014999989420 27869999.998000029474 3952192.935000001919 60342.458700129 2024-02-02T11:00:31.691168+00:00 19994330.284999970347 29000000.028000000864 27869999.974999960512 3951845.028999983799 60342.458711881 2024-02-02T11:00:32.706556+00:00 19994330.282000008970 28999999.981000069529 27870000.049000021070 3949020.986999989022 60342.458723272 2024-02-02T11:00:33.690702+00:00 19994330.284000039101 28999999.993999961764 27869999.945999979973 3943404.125000000000 60342.458735024 2024-02-02T11:00:34.706089+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3944208.938000022899 60342.458746415 2024-02-02T11:00:35.690235+00:00 19994330.285000029951 28999999.982000000775 27869999.993000030518 3947807.041999996174 60342.458758167 2024-02-02T11:00:36.705624+00:00 19994330.287999991328 29000000.000999990851 27870000.015999969095 3949307.958999990951 60342.458769558 2024-02-02T11:00:37.689768+00:00 19994330.287999991328 29000000.003000009805 27870000.014000058174 3946567.046999990940 60342.458781309 2024-02-02T11:00:38.705156+00:00 19994330.282999988645 28999999.978000000119 27869999.987999919802 3948913.956000030041 60342.458792700 2024-02-02T11:00:39.689302+00:00 19994330.285000029951 29000000.028000000864 27870000.021000031382 3947725.916999996174 60342.458804452 2024-02-02T11:00:40.704691+00:00 19994330.286000009626 28999999.974999990314 27869999.998999949545 3949185.992999970913 60342.458815843 2024-02-02T11:00:41.688836+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3947822.046000003815 60342.458827595 2024-02-02T11:00:42.704224+00:00 19994330.284999970347 29000000.036000009626 27870000.044000029564 3951435.025000036228 60342.458838986 2024-02-02T11:00:43.688368+00:00 19994330.288000050932 28999999.988000009209 27869999.983999971300 3946458.030999958981 60342.458850738 2024-02-02T11:00:44.703757+00:00 19994330.286999940872 29000000.004000011832 27869999.934000018984 3952213.976999998093 60342.458862309 2024-02-02T11:00:45.703524+00:00 19994330.285000089556 29000000.041000008583 27870000.093999978155 3951931.985000013839 60342.458873881 2024-02-02T11:00:46.703291+00:00 19994330.285999890417 29000000.000000000000 27869999.978000041097 3950123.949999988079 60342.458885452 2024-02-02T11:00:47.703057+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3950843.100000023842 60342.458897023 2024-02-02T11:00:48.702824+00:00 19994330.284999970347 28999999.970999959856 27869999.942000031471 3953726.962000011932 60342.458908595 2024-02-02T11:00:49.702591+00:00 19994330.284999970347 28999999.981999989599 27869999.992999911308 3951231.013999999035 60342.458920166 2024-02-02T11:00:50.702358+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3949990.008000016212 60342.458931738 2024-02-02T11:00:51.702124+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3954276.044999957085 60342.458943309 2024-02-02T11:00:52.701892+00:00 19994330.284999970347 29000000.008000019938 27870000.044999960810 3952067.963999987114 60342.458954880 2024-02-02T11:00:53.701658+00:00 19994330.284000039101 29000000.029999971390 27869999.924000021070 3949619.952000021935 60342.458966452 2024-02-02T11:00:54.701424+00:00 19994330.284000039101 28999999.934000018984 27870000.026999950409 3946934.949000000954 60342.458978023 2024-02-02T11:00:55.701193+00:00 19994330.288999918848 29000000.042000059038 27870000.009000059217 3947029.054000020027 60342.458989594 2024-02-02T11:00:56.700958+00:00 19994330.287000060081 29000000.004999998957 27869999.982999999076 3946602.023999989033 60342.459001166 2024-02-02T11:00:57.700724+00:00 19994330.289000030607 28999999.954999919981 27869999.945000000298 3953635.921000003815 60342.459012737 2024-02-02T11:00:58.700492+00:00 19994330.283999919891 29000000.047000050545 27870000.054000008851 3946434.045000017155 60342.459024309 2024-02-02T11:00:59.700259+00:00 19994330.285000089556 28999999.952000018209 27870000.025999989361 3950507.094999969006 60342.459035880 2024-02-02T11:01:00.700026+00:00 19994330.284999970347 29000000.046999931335 27870000.008000019938 3953400.906000018120 60342.459047451 2024-02-02T11:01:01.699792+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3949579.033999979030 60342.459059023 2024-02-02T11:01:02.699559+00:00 19994330.286000009626 28999999.939999941736 27869999.946000009775 3949443.953000009060 60342.459070594 2024-02-02T11:01:03.699327+00:00 19994330.286999940872 29000000.035000089556 27870000.012999981642 3948661.038999975193 60342.459082165 2024-02-02T11:01:04.699093+00:00 19994330.287999991328 29000000.001999970526 27870000.075000021607 3952507.995000004768 60342.459093737 2024-02-02T11:01:05.698859+00:00 19994330.284000039101 29000000.021000031382 27869999.965999990702 3951436.037000000011 60342.459105308 2024-02-02T11:01:06.698625+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3950036.859000027180 60342.459116879 2024-02-02T11:01:07.698393+00:00 19994330.284999970347 29000000.008000019938 27870000.010999981314 3947077.091000020970 60342.459128632 2024-02-02T11:01:08.713780+00:00 19994330.284000039101 29000000.001000050455 27869999.911000009626 3950687.058999956120 60342.459140022 2024-02-02T11:01:09.697926+00:00 19994330.286999940872 29000000.001000050455 27870000.131999969482 3947981.942000031006 60342.459151775 2024-02-02T11:01:10.713314+00:00 19994330.288000110537 29000000.047999981791 27870000.003000020981 3950853.922999978065 60342.459163165 2024-02-02T11:01:11.697459+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3950121.113000034820 60342.459174917 2024-02-02T11:01:12.712847+00:00 19994330.284000001848 28999999.999000001699 27869999.961000028998 3951813.966999948025 60342.459186308 2024-02-02T11:01:13.696993+00:00 19994330.285000000149 29000000.000000011176 27869999.960999969393 3947613.083000003826 60342.459198060 2024-02-02T11:01:14.712381+00:00 19994330.285999998450 28999999.987999990582 27869999.970000028610 3950946.887000023853 60342.459209451 2024-02-02T11:01:15.696526+00:00 19994330.285999998450 28999999.994000021368 27869999.988000039011 3950650.958000003826 60342.459221203 2024-02-02T11:01:16.711914+00:00 19994330.285000000149 29000000.028999980539 27870000.050999999046 3946270.050999999046 60342.459232593 2024-02-02T11:01:17.696060+00:00 19994330.283999990672 28999999.983000010252 27870000.028999920934 3947236.039999961853 60342.459244345 2024-02-02T11:01:18.711447+00:00 19994330.293000008911 28999999.971999999136 27869999.937999960035 3949624.961000084877 60342.459255736 2024-02-02T11:01:19.695593+00:00 19994330.282999988645 29000000.052999999374 27870000.048000101000 3954789.062999964226 60342.459267488 2024-02-02T11:01:20.710981+00:00 19994330.288000021130 29000000.002999991179 27869999.996999979019 3950479.054000020027 60342.459278879 2024-02-02T11:01:21.695126+00:00 19994330.281999979168 28999999.964999970049 27869999.988000039011 3949314.908999919891 60342.459290631 2024-02-02T11:01:22.710515+00:00 19994330.290000021458 29000000.050000008196 27870000.060999989510 3951335.013000010978 60342.459302022 2024-02-02T11:01:23.694660+00:00 19994330.283999979496 28999999.953999999911 27869999.987999919802 3953873.972000002861 60342.459313593 2024-02-02T11:01:24.694427+00:00 19994330.285000029951 29000000.023999989033 27869999.968999978155 3944769.945000051986 60342.459325165 2024-02-02T11:01:25.694194+00:00 19994330.291000008583 28999999.976000010967 27869999.989000078291 3947147.032999991905 60342.459336736 2024-02-02T11:01:26.693960+00:00 19994330.282999988645 29000000.008999999613 27869999.952000018209 3951934.095999956131 60342.459348307 2024-02-02T11:01:27.693727+00:00 19994330.287000000477 28999999.990000009537 27870000.087000008672 3945769.967000008095 60342.459359879 2024-02-02T11:01:28.693494+00:00 19994330.284999970347 29000000.004000011832 27870000.020999908447 3951888.004000068177 60342.459371450 2024-02-02T11:01:29.693261+00:00 19994330.284000039101 28999999.978999968618 27869999.973000049591 3944582.947999954224 60342.459383021 2024-02-02T11:01:30.693028+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3950140.026000022888 60342.459394773 2024-02-02T11:01:31.708416+00:00 19994330.285999950022 29000000.009000059217 27870000.008000019938 3947740.041000009049 60342.459406164 2024-02-02T11:01:32.692561+00:00 19994330.286000009626 28999999.962999939919 27870000.001999970526 3950746.949999928009 60342.459417916 2024-02-02T11:01:33.707949+00:00 19994330.290000021458 29000000.047000050545 27869999.971000079066 3952750.991999983788 60342.459429307 2024-02-02T11:01:34.692094+00:00 19994330.282999988645 29000000.025999899954 27869999.993999999017 3947132.942000031006 60342.459441059 2024-02-02T11:01:35.707483+00:00 19994330.285000029951 28999999.970000028610 27869999.986000001431 3948807.073000072967 60342.459452449 2024-02-02T11:01:36.691627+00:00 19994330.287999991328 28999999.991000059992 27870000.074000000954 3948344.904999970924 60342.459464202 2024-02-02T11:01:37.707016+00:00 19994330.284000039101 29000000.008999940008 27869999.907999988645 3949804.072000027169 60342.459475592 2024-02-02T11:01:38.691162+00:00 19994330.285999890417 29000000.003000020981 27870000.115000009537 3950274.116999983788 60342.459487344 2024-02-02T11:01:39.706550+00:00 19994330.287000060081 28999999.965999960899 27869999.953999999911 3946245.921000003815 60342.459498735 2024-02-02T11:01:40.690695+00:00 19994330.289000030607 29000000.037999991328 27870000.027000010014 3948260.960999966133 60342.459510487 2024-02-02T11:01:41.706083+00:00 19994330.283999919891 28999999.973000049591 27869999.951999988407 3949162.998999952804 60342.459521878 2024-02-02T11:01:42.690230+00:00 19994330.285000089556 29000000.031000021845 27869999.960000008345 3951258.031000018120 60342.459533630 2024-02-02T11:01:43.705617+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3951080.955000042915 60342.459545020 2024-02-02T11:01:44.689762+00:00 19994330.284999970347 28999999.993000030518 27870000.056999981403 3955898.044000030030 60342.459556772 2024-02-02T11:01:45.705150+00:00 19994330.286000009626 29000000.017999891192 27869999.983999971300 3954397.084999918938 60342.459568163 2024-02-02T11:01:46.689296+00:00 19994330.287999991328 28999999.997000098228 27869999.942000031471 3950877.847000002861 60342.459579915 2024-02-02T11:01:47.704684+00:00 19994330.286000009626 28999999.951999899000 27869999.981000009924 3954964.131000041962 60342.459591306 2024-02-02T11:01:48.688829+00:00 19994330.284000039101 29000000.045000001788 27870000.014999989420 3948509.978000044823 60342.459603058 2024-02-02T11:01:49.704217+00:00 19994330.286999940872 28999999.975999999791 27870000.037999991328 3952256.996999979019 60342.459614449 2024-02-02T11:01:50.688363+00:00 19994330.284999970347 29000000.004000011832 27870000.039000030607 3953694.005999923218 60342.459626201 2024-02-02T11:01:51.703751+00:00 19994330.287000060081 29000000.035999998450 27869999.991999980062 3956074.953000069130 60342.459637592 2024-02-02T11:01:52.687896+00:00 19994330.283999919891 28999999.954999998212 27869999.915000021458 3950195.898999928962 60342.459649344 2024-02-02T11:01:53.703284+00:00 19994330.289000030607 29000000.028000000864 27870000.042999919504 3957676.166000009049 60342.459660915 2024-02-02T11:01:54.703051+00:00 19994330.286000009626 29000000.006000008434 27870000.084000110626 3951434.930000067223 60342.459672486 2024-02-02T11:01:55.702817+00:00 19994330.284999970347 28999999.961999978870 27869999.906999949366 3951934.018000007141 60342.459684058 2024-02-02T11:01:56.702584+00:00 19994330.286000009626 29000000.006000008434 27869999.986999988556 3955400.929999948014 60342.459695629 2024-02-02T11:01:57.702351+00:00 19994330.285000089556 29000000.014999989420 27870000.054000020027 3956026.070000051986 60342.459707201 2024-02-02T11:01:58.702117+00:00 19994330.287999991328 29000000.013999998569 27869999.937999960035 3950666.941999911796 60342.459718772 2024-02-02T11:01:59.701884+00:00 19994330.284999970347 28999999.971000019461 27870000.052999969572 3952015.995000004768 60342.459730343 2024-02-02T11:02:00.701651+00:00 19994330.289000030607 29000000.015999969095 27869999.957000020891 3952918.040000081062 60342.459741915 2024-02-02T11:02:01.701418+00:00 19994330.285999890417 29000000.008000019938 27870000.030000090599 3948248.988999962807 60342.459753486 2024-02-02T11:02:02.701185+00:00 19994330.285000089556 28999999.962999999523 27869999.954999919981 3955625.952000021935 60342.459765057 2024-02-02T11:02:03.700951+00:00 19994330.286000009626 29000000.041999999434 27870000.052999969572 3948550.074999928009 60342.459776629 2024-02-02T11:02:04.700718+00:00 19994330.283999919891 28999999.980000019073 27869999.983000040054 3950908.074000000954 60342.459788200 2024-02-02T11:02:05.700485+00:00 19994330.285999998450 29000000.014999989420 27869999.970999959856 3953274.979000092018 60342.459799771 2024-02-02T11:02:06.700252+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3951611.899999976158 60342.459811343 2024-02-02T11:02:07.700019+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3954919.011999965180 60342.459822914 2024-02-02T11:02:08.699785+00:00 19994330.285999998450 29000000.026000019163 27870000.070999979973 3954797.996000051033 60342.459834485 2024-02-02T11:02:09.699552+00:00 19994330.287000000477 29000000.031000021845 27870000.007000088692 3951579.097999929916 60342.459846057 2024-02-02T11:02:10.699319+00:00 19994330.287999998778 28999999.958999991417 27870000.000999931246 3951930.886000037193 60342.459857628 2024-02-02T11:02:11.699085+00:00 19994330.284000009298 29000000.031000021845 27869999.968000050634 3954342.049999951851 60342.459869199 2024-02-02T11:02:12.698852+00:00 19994330.285999979824 28999999.967999938875 27870000.044999960810 3955111.004000068177 60342.459880771 2024-02-02T11:02:13.698619+00:00 19994330.282999988645 29000000.034000039101 27869999.984000001103 3951321.996999979019 60342.459892342 2024-02-02T11:02:14.698386+00:00 19994330.290000021458 28999999.978999968618 27870000.008000001311 3956046.968000053894 60342.459904095 2024-02-02T11:02:15.713773+00:00 19994330.287000000477 28999999.988000039011 27870000.025999989361 3953664.046000003815 60342.459915485 2024-02-02T11:02:16.697919+00:00 19994330.285999979824 29000000.003999948502 27870000.018000010401 3946462.998999952804 60342.459927238 2024-02-02T11:02:17.713307+00:00 19994330.282000008970 29000000.004999998957 27869999.998000010848 3950869.985999941826 60342.459938628 2024-02-02T11:02:18.697452+00:00 19994330.289000000805 29000000.024000048637 27869999.966999981552 3951976.008000016212 60342.459950380 2024-02-02T11:02:19.712841+00:00 19994330.286000009626 28999999.942999958992 27869999.980000019073 3950974.968000053894 60342.459961771 2024-02-02T11:02:20.696987+00:00 19994330.284999970347 29000000.032000061125 27870000.018999990076 3951045.013000010978 60342.459973523 2024-02-02T11:02:21.712374+00:00 19994330.289000030607 29000000.004999998957 27869999.933999989182 3950564.911999940872 60342.459984913 2024-02-02T11:02:22.696519+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3954659.103999971878 60342.459996666 2024-02-02T11:02:23.711908+00:00 19994330.284999970347 28999999.985000010580 27870000.071000039577 3950939.948000072967 60342.460008056 2024-02-02T11:02:24.696053+00:00 19994330.286000009626 28999999.983999971300 27869999.937999960035 3953362.000999927986 60342.460019628 2024-02-02T11:02:25.695820+00:00 19994330.285000029951 29000000.050999999046 27869999.997000038624 3951968.023000001907 60342.460031199 2024-02-02T11:02:26.695587+00:00 19994330.285999950022 28999999.932000000030 27869999.969999969006 3954278.969000101089 60342.460042770 2024-02-02T11:02:27.695354+00:00 19994330.285000029951 29000000.017999999225 27870000.027000010014 3955470.989999889862 60342.460054342 2024-02-02T11:02:28.695120+00:00 19994330.288999971002 29000000.055000010878 27870000.019999980927 3955648.033000112046 60342.460065913 2024-02-02T11:02:29.694887+00:00 19994330.285000029951 28999999.984999999404 27869999.995999988168 3951148.035999894142 60342.460077484 2024-02-02T11:02:30.694653+00:00 19994330.284999970347 28999999.962999999523 27869999.994000021368 3954307.942000031006 60342.460089056 2024-02-02T11:02:31.694420+00:00 19994330.287000060081 29000000.016999989748 27870000.034000039101 3953562.097000002861 60342.460100627 2024-02-02T11:02:32.694188+00:00 19994330.284999970347 29000000.055999990553 27870000.031000021845 3954751.001000047196 60342.460112198 2024-02-02T11:02:33.693954+00:00 19994330.287000060081 28999999.951000008732 27869999.929999951273 3952623.975999950897 60342.460123770 2024-02-02T11:02:34.693720+00:00 19994330.285999890417 29000000.001000020653 27870000.019000049680 3952021.970000029076 60342.460135341 2024-02-02T11:02:35.693488+00:00 19994330.288000110537 28999999.992999970913 27869999.981999989599 3950907.911000012886 60342.460146913 2024-02-02T11:02:36.693255+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3956883.133999944199 60342.460158484 2024-02-02T11:02:37.693021+00:00 19994330.284999970347 28999999.959999978542 27869999.988999959081 3952269.950999975204 60342.460170236 2024-02-02T11:02:38.708409+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3953036.968000053894 60342.460181627 2024-02-02T11:02:39.692554+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3949198.021000028122 60342.460193379 2024-02-02T11:02:40.707942+00:00 19994330.285000089556 29000000.004000011832 27869999.965999960899 3948485.016000031959 60342.460204769 2024-02-02T11:02:41.692088+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3948125.002999901772 60342.460216522 2024-02-02T11:02:42.707476+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3953406.014999986161 60342.460227912 2024-02-02T11:02:43.691622+00:00 19994330.284999970347 28999999.976000010967 27869999.970000028610 3946994.045000075828 60342.460239665 2024-02-02T11:02:44.707009+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3956643.937999964226 60342.460251055 2024-02-02T11:02:45.691155+00:00 19994330.287000060081 29000000.049999948591 27870000.038999918848 3950419.088999987114 60342.460262807 2024-02-02T11:02:46.706543+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3953576.847000002861 60342.460274198 2024-02-02T11:02:47.690688+00:00 19994330.284999970347 28999999.996000051498 27870000.065000060946 3957416.062000035774 60342.460285950 2024-02-02T11:02:48.706077+00:00 19994330.284000039101 29000000.006999969482 27869999.907999988645 3949121.988999962807 60342.460297341 2024-02-02T11:02:49.690222+00:00 19994330.291000008583 29000000.026999950409 27870000.050999999046 3950074.024000049103 60342.460309093 2024-02-02T11:02:50.705610+00:00 19994330.283999919891 28999999.973000049591 27870000.036999940872 3949911.990000010002 60342.460320483 2024-02-02T11:02:51.689755+00:00 19994330.285000089556 28999999.998000029474 27869999.912999991328 3948282.953999996185 60342.460332235 2024-02-02T11:02:52.705144+00:00 19994330.286999940872 28999999.983999971300 27870000.024999998510 3950960.973999977112 60342.460343626 2024-02-02T11:02:53.689289+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3955638.085000038147 60342.460355378 2024-02-02T11:02:54.704677+00:00 19994330.284000039101 29000000.037000060081 27870000.055000010878 3947688.942999958992 60342.460366769 2024-02-02T11:02:55.688823+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3953843.014999986161 60342.460378521 2024-02-02T11:02:56.704210+00:00 19994330.291000008583 28999999.977999929339 27870000.006999999285 3954390.108000040054 60342.460389912 2024-02-02T11:02:57.688357+00:00 19994330.287999991328 29000000.015000101179 27870000.048999991268 3952958.885999917984 60342.460401664 2024-02-02T11:02:58.703743+00:00 19994330.281000021845 29000000.007999900728 27869999.978999998420 3948619.046000003815 60342.460413055 2024-02-02T11:02:59.687890+00:00 19994330.287999998778 29000000.034000039101 27869999.961999978870 3950887.004000068177 60342.460424806 2024-02-02T11:03:00.703277+00:00 19994330.284000001848 28999999.932000041008 27870000.004999998957 3948730.008000016212 60342.460436378 2024-02-02T11:03:01.703045+00:00 19994330.287999998778 29000000.026999950409 27870000.001000050455 3954085.970999956131 60342.460447949 2024-02-02T11:03:02.702810+00:00 19994330.283999990672 29000000.006000000983 27869999.980999950320 3953833.046000003815 60342.460459521 2024-02-02T11:03:03.702577+00:00 19994330.287999998778 28999999.991000000387 27870000.042000059038 3950578.970000029076 60342.460471092 2024-02-02T11:03:04.702345+00:00 19994330.289000000805 29000000.025000009686 27870000.014999989420 3949769.935999989975 60342.460482663 2024-02-02T11:03:05.702110+00:00 19994330.282999988645 28999999.949000000954 27869999.969999969006 3952643.049000024796 60342.460494235 2024-02-02T11:03:06.701877+00:00 19994330.287000000477 28999999.992999989539 27870000.000000000000 3951350.031000018120 60342.460505806 2024-02-02T11:03:07.701645+00:00 19994330.282999988645 29000000.018999990076 27870000.015000049025 3949492.955999969970 60342.460517378 2024-02-02T11:03:08.701411+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3951036.026999949943 60342.460528949 2024-02-02T11:03:09.701178+00:00 19994330.285999979824 29000000.025000009686 27870000.038999971002 3951493.031000018120 60342.460540520 2024-02-02T11:03:10.700945+00:00 19994330.288000021130 28999999.988999988884 27869999.968000050634 3952445.950999975204 60342.460552092 2024-02-02T11:03:11.700712+00:00 19994330.285999979824 28999999.990000009537 27870000.050999999046 3954639.042000054847 60342.460563663 2024-02-02T11:03:12.700478+00:00 19994330.287999991328 29000000.012000020593 27870000.008999940008 3954482.042999982834 60342.460575234 2024-02-02T11:03:13.700246+00:00 19994330.287000000477 29000000.016999959946 27869999.991000059992 3952714.917999982834 60342.460586806 2024-02-02T11:03:14.700013+00:00 19994330.284000039101 28999999.958999991417 27869999.983999971300 3949448.937000035774 60342.460598377 2024-02-02T11:03:15.699779+00:00 19994330.287000000477 29000000.010000050068 27870000.014999989420 3953158.991999983788 60342.460609948 2024-02-02T11:03:16.699545+00:00 19994330.282000008970 29000000.046999990940 27870000.011000040919 3952698.986999989022 60342.460621520 2024-02-02T11:03:17.699312+00:00 19994330.289999961853 28999999.957000020891 27869999.985999941826 3950736.110000013839 60342.460633091 2024-02-02T11:03:18.699078+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3947518.924999951851 60342.460644662 2024-02-02T11:03:19.698845+00:00 19994330.285000029951 28999999.958999991417 27869999.930999990553 3951086.062000035774 60342.460656234 2024-02-02T11:03:20.698613+00:00 19994330.286000009626 29000000.029000040144 27869999.942000031471 3948017.993000030983 60342.460667805 2024-02-02T11:03:21.698379+00:00 19994330.287000000477 29000000.011999960989 27870000.050000071526 3949466.027999997139 60342.460679558 2024-02-02T11:03:22.713767+00:00 19994330.280999958515 28999999.990999940783 27870000.012999888510 3953542.965999960899 60342.460690948 2024-02-02T11:03:23.697913+00:00 19994330.288000050932 28999999.975000020117 27869999.973000049591 3947513.032000064850 60342.460702700 2024-02-02T11:03:24.713301+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3950299.968999981880 60342.460714091 2024-02-02T11:03:25.697446+00:00 19994330.285999950022 28999999.994000080973 27870000.098000049591 3948353.990000010002 60342.460725662 2024-02-02T11:03:26.697213+00:00 19994330.287000060081 29000000.038999918848 27869999.935000058264 3952622.082999945153 60342.460737234 2024-02-02T11:03:27.696980+00:00 19994330.287999991328 28999999.977000001818 27870000.042999979109 3950833.927000045776 60342.460748805 2024-02-02T11:03:28.696746+00:00 19994330.281999949366 28999999.993000030518 27869999.949000000954 3953305.960999966133 60342.460760376 2024-02-02T11:03:29.696513+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3952401.970000029076 60342.460771948 2024-02-02T11:03:30.696279+00:00 19994330.285000089556 29000000.006000038236 27870000.008000001311 3953745.031999946106 60342.460783519 2024-02-02T11:03:31.696047+00:00 19994330.286999940872 28999999.996999979019 27869999.953000001609 3955136.057999968994 60342.460795091 2024-02-02T11:03:32.695813+00:00 19994330.287000060081 29000000.011999960989 27870000.033999990672 3947119.933000088204 60342.460806662 2024-02-02T11:03:33.695580+00:00 19994330.284999970347 28999999.987000111490 27869999.971000000834 3946794.015000000130 60342.460818233 2024-02-02T11:03:34.695346+00:00 19994330.287999991328 29000000.015999909490 27870000.063000008464 3952133.038999999873 60342.460829805 2024-02-02T11:03:35.695113+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3956370.010999999940 60342.460841376 2024-02-02T11:03:36.694881+00:00 19994330.286000009626 28999999.994000080973 27870000.043999999762 3949067.004000001121 60342.460852947 2024-02-02T11:03:37.694647+00:00 19994330.287999991328 28999999.979999899864 27869999.956000000238 3948576.017999996897 60342.460864519 2024-02-02T11:03:38.694414+00:00 19994330.286000009626 29000000.027000069618 27870000.013999998569 3950877.894000000786 60342.460876090 2024-02-02T11:03:39.694180+00:00 19994330.286999940872 29000000.011999998242 27870000.029000010341 3949997.039999999106 60342.460887661 2024-02-02T11:03:40.693947+00:00 19994330.287999991328 28999999.982000000775 27869999.987999979407 3950850.899000000209 60342.460899233 2024-02-02T11:03:41.693713+00:00 19994330.283000111580 28999999.989999990910 27869999.972999989986 3950441.171000000089 60342.460910804 2024-02-02T11:03:42.693482+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3954612.909000001848 60342.460922375 2024-02-02T11:03:43.693248+00:00 19994330.282999988645 28999999.964999988675 27869999.983000040054 3950508.087999999989 60342.460933947 2024-02-02T11:03:44.693014+00:00 19994330.286999940872 28999999.993000000715 27870000.019999980927 3946814.979999997187 60342.460945699 2024-02-02T11:03:45.708402+00:00 19994330.287000060081 29000000.035000000149 27870000.024999979883 3949736.995000004768 60342.460957089 2024-02-02T11:03:46.692548+00:00 19994330.286999940872 28999999.962999999523 27869999.992000039667 3949041.978000000119 60342.460968842 2024-02-02T11:03:47.707936+00:00 19994330.284000039101 29000000.011000011116 27869999.975999951363 3950392.982999994885 60342.460980232 2024-02-02T11:03:48.692081+00:00 19994330.286999940872 29000000.028000030667 27869999.999000009149 3950304.105000004172 60342.460991985 2024-02-02T11:03:49.707469+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3943364.896000004839 60342.461003375 2024-02-02T11:03:50.691615+00:00 19994330.285000089556 29000000.008999999613 27870000.091000080109 3952109.963999987114 60342.461015128 2024-02-02T11:03:51.707003+00:00 19994330.283999919891 28999999.986999988556 27869999.993999961764 3943972.072000011802 60342.461026518 2024-02-02T11:03:52.691148+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3949880.052000001073 60342.461038270 2024-02-02T11:03:53.706536+00:00 19994330.289000000805 28999999.981000009924 27869999.957000020891 3948039.997999995947 60342.461049661 2024-02-02T11:03:54.690682+00:00 19994330.282000008970 28999999.996999979019 27870000.062999960035 3948262.987000002991 60342.461061413 2024-02-02T11:03:55.706070+00:00 19994330.288999989629 29000000.042999979109 27869999.995000001043 3953854.920999988914 60342.461072803 2024-02-02T11:03:56.690216+00:00 19994330.282000008970 28999999.966000020504 27869999.975000020117 3947590.997000008821 60342.461084556 2024-02-02T11:03:57.705603+00:00 19994330.289000000805 28999999.991999980062 27870000.102999929339 3949790.984999998938 60342.461095946 2024-02-02T11:03:58.689748+00:00 19994330.285000000149 28999999.991000059992 27869999.871000051498 3945396.092999995220 60342.461107698 2024-02-02T11:03:59.705137+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3948588.048000007868 60342.461119089 2024-02-02T11:04:00.689283+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3949467.876000002027 60342.461130841 2024-02-02T11:04:01.704671+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3953148.077999994159 60342.461142232 2024-02-02T11:04:02.688816+00:00 19994330.285000000149 28999999.968000050634 27870000.013999938965 3949225.912000000011 60342.461153984 2024-02-02T11:04:03.704203+00:00 19994330.282999988645 29000000.021999958903 27870000.024000048637 3947627.040999994148 60342.461165374 2024-02-02T11:04:04.688349+00:00 19994330.286000009626 29000000.049000021070 27869999.944999929518 3949169.032000004780 60342.461177127 2024-02-02T11:04:05.703738+00:00 19994330.287999991328 28999999.937999960035 27870000.021000031382 3952124.962999999989 60342.461188517 2024-02-02T11:04:06.687883+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3950482.932999997865 60342.461200269 2024-02-02T11:04:07.703271+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3944912.104000002146 60342.461211841 2024-02-02T11:04:08.703038+00:00 19994330.284000039101 28999999.985999941826 27870000.031000021845 3948765.962999999989 60342.461223412 2024-02-02T11:04:09.702805+00:00 19994330.287999991328 28999999.995000001043 27869999.945999998599 3947277.074999988079 60342.461234984 2024-02-02T11:04:10.702571+00:00 19994330.284999970347 29000000.037999991328 27870000.092999998480 3949756.957000017166 60342.461246555 2024-02-02T11:04:11.702338+00:00 19994330.285000029951 28999999.988000039011 27869999.956000000238 3949265.982999979984 60342.461258126 2024-02-02T11:04:12.702105+00:00 19994330.285000029951 29000000.032999988645 27869999.952999990433 3949927.971000016201 60342.461269698 2024-02-02T11:04:13.701871+00:00 19994330.287000000477 28999999.980999950320 27870000.043999999762 3948382.035999984015 60342.461281269 2024-02-02T11:04:14.701638+00:00 19994330.285999950022 28999999.989000078291 27869999.977000001818 3947696.003000020981 60342.461292841 2024-02-02T11:04:15.701405+00:00 19994330.286000009626 28999999.960999969393 27870000.057999998331 3950569.040999978781 60342.461304412 2024-02-02T11:04:16.701171+00:00 19994330.286000009626 29000000.054999999702 27869999.988000009209 3950349.926000028849 60342.461315983 2024-02-02T11:04:17.700938+00:00 19994330.290000021458 28999999.989000000060 27869999.980999980122 3951698.950999975204 60342.461327555 2024-02-02T11:04:18.700705+00:00 19994330.281999949366 28999999.963999990374 27869999.945000048727 3943645.069000006188 60342.461339126 2024-02-02T11:04:19.700472+00:00 19994330.287000060081 29000000.039000000805 27870000.007999960333 3947176.055999993812 60342.461350697 2024-02-02T11:04:20.700240+00:00 19994330.286999940872 28999999.978999998420 27870000.036000009626 3947046.946000009775 60342.461362269 2024-02-02T11:04:21.700006+00:00 19994330.287000060081 29000000.016999989748 27870000.065000001341 3948879.041999996174 60342.461373840 2024-02-02T11:04:22.699772+00:00 19994330.283999919891 28999999.977000001818 27869999.949999991804 3951385.950000017881 60342.461385411 2024-02-02T11:04:23.699538+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3943804.986999989022 60342.461396983 2024-02-02T11:04:24.699305+00:00 19994330.286999940872 29000000.007000029087 27870000.004999998957 3948928.041000009049 60342.461408373 2024-02-02T11:04:25.683451+00:00 19994330.282999988645 28999999.970999959856 27869999.938000019640 3950105.884000002872 60342.461420125 2024-02-02T11:04:26.698839+00:00 19994330.288000110537 29000000.010000050068 27870000.052999969572 3954238.050999999046 60342.461431516 2024-02-02T11:04:27.682984+00:00 19994330.288999918848 29000000.028000000864 27869999.989000018686 3949183.064999998081 60342.461443268 2024-02-02T11:04:28.698372+00:00 19994330.282000061125 28999999.991000000387 27869999.947999950498 3949505.879999995232 60342.461454839 2024-02-02T11:04:29.698139+00:00 19994330.286999940872 29000000.032000008970 27870000.060999989510 3950750.109999984968 60342.461466411 2024-02-02T11:04:30.697906+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3949670.864000021946 60342.461477982 2024-02-02T11:04:31.697673+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3952725.153999983799 60342.461489554 2024-02-02T11:04:32.697440+00:00 19994330.289000030607 29000000.013999998569 27869999.997000098228 3947687.965000004042 60342.461501125 2024-02-02T11:04:33.697206+00:00 19994330.282000061125 28999999.983000040054 27870000.003999948502 3948699.006999998819 60342.461512696 2024-02-02T11:04:34.696973+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3948409.893000007141 60342.461524268 2024-02-02T11:04:35.696740+00:00 19994330.287999991328 29000000.011999960989 27869999.929999951273 3949860.039000004996 60342.461535839 2024-02-02T11:04:36.696507+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3951643.046999990940 60342.461547411 2024-02-02T11:04:37.696273+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3945481.972999989986 60342.461558982 2024-02-02T11:04:38.696039+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3946890.070000023115 60342.461570553 2024-02-02T11:04:39.695807+00:00 19994330.284999970347 29000000.031999949366 27869999.990000009537 3949381.010999978054 60342.461582125 2024-02-02T11:04:40.695573+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3947107.884999989998 60342.461593696 2024-02-02T11:04:41.695340+00:00 19994330.288999918848 28999999.976000070572 27870000.039999961853 3947079.066000043880 60342.461605268 2024-02-02T11:04:42.695107+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3944853.023000001907 60342.461616839 2024-02-02T11:04:43.694874+00:00 19994330.284000039101 28999999.997999910265 27870000.013000011444 3951453.049999951851 60342.461628410 2024-02-02T11:04:44.694640+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3948479.868000030983 60342.461639982 2024-02-02T11:04:45.694407+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3945185.025999962818 60342.461651553 2024-02-02T11:04:46.694174+00:00 19994330.282000001520 29000000.030000090599 27869999.978000041097 3947736.016000031959 60342.461663124 2024-02-02T11:04:47.693941+00:00 19994330.285999998450 28999999.997999910265 27870000.054999999702 3947744.005999981891 60342.461674696 2024-02-02T11:04:48.693707+00:00 19994330.287999998778 29000000.022000070661 27870000.013999998569 3948729.985000013839 60342.461686267 2024-02-02T11:04:49.693474+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3948392.005999981891 60342.461697838 2024-02-02T11:04:50.693241+00:00 19994330.285999998450 28999999.984000090510 27870000.021000001580 3948825.012000023853 60342.461709410 2024-02-02T11:04:51.693008+00:00 19994330.287000000477 28999999.990999940783 27870000.008999988437 3941481.931999980938 60342.461721162 2024-02-02T11:04:52.708395+00:00 19994330.286999989301 29000000.039000030607 27869999.971999999136 3944337.051999986172 60342.461732552 2024-02-02T11:04:53.692541+00:00 19994330.286000009626 28999999.962000001222 27869999.971000019461 3949446.985000013839 60342.461744305 2024-02-02T11:04:54.707929+00:00 19994330.282999988645 29000000.004000000656 27870000.048000011593 3947408.041000009049 60342.461755695 2024-02-02T11:04:55.692074+00:00 19994330.285000000149 29000000.003000009805 27869999.965999990702 3946809.056999980938 60342.461767448 2024-02-02T11:04:56.707463+00:00 19994330.289999991655 29000000.009999990463 27869999.960000008345 3950576.891000031959 60342.461778838 2024-02-02T11:04:57.691608+00:00 19994330.283000018448 28999999.993000000715 27870000.074000000954 3953918.983999968041 60342.461790590 2024-02-02T11:04:58.706996+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3952169.035000026226 60342.461801981 2024-02-02T11:04:59.691142+00:00 19994330.286000009626 29000000.022999998182 27869999.972999989986 3949275.037999988068 60342.461813733 2024-02-02T11:05:00.706529+00:00 19994330.283999979496 29000000.013999998569 27869999.999000009149 3948057.961000024807 60342.461825124 2024-02-02T11:05:01.690675+00:00 19994330.283999979496 28999999.962000008672 27870000.011999960989 3951116.987999976147 60342.461836876 2024-02-02T11:05:02.706064+00:00 19994330.287000000477 29000000.017999980599 27869999.969000041485 3949909.967000008095 60342.461848266 2024-02-02T11:05:03.690209+00:00 19994330.287000000477 29000000.004000011832 27870000.043999969959 3949671.004000008106 60342.461860018 2024-02-02T11:05:04.705597+00:00 19994330.287000000477 29000000.027000010014 27869999.969000041485 3948458.113999962807 60342.461871409 2024-02-02T11:05:05.689742+00:00 19994330.286000009626 28999999.986999988556 27870000.061999920756 3955100.979000031948 60342.461883161 2024-02-02T11:05:06.705130+00:00 19994330.287000000477 28999999.986999988556 27869999.899000048637 3951732.069000006188 60342.461894552 2024-02-02T11:05:07.689276+00:00 19994330.286000009626 28999999.989000018686 27870000.024999979883 3951671.978999971878 60342.461906304 2024-02-02T11:05:08.704663+00:00 19994330.282000008970 28999999.984000030905 27870000.032000061125 3947512.879999995232 60342.461917695 2024-02-02T11:05:09.688809+00:00 19994330.288999971002 29000000.037000000477 27870000.000999931246 3958905.055999993812 60342.461929447 2024-02-02T11:05:10.704197+00:00 19994330.288000050932 29000000.002999961376 27869999.970000028610 3951655.983000040054 60342.461940837 2024-02-02T11:05:11.688343+00:00 19994330.282999988645 28999999.955999970436 27870000.021000031382 3948639.981000006199 60342.461952589 2024-02-02T11:05:12.703731+00:00 19994330.288999971002 29000000.018000010401 27869999.952999949455 3954159.974999963772 60342.461963980 2024-02-02T11:05:13.687876+00:00 19994330.287000060081 29000000.000000000000 27870000.060000058264 3952812.067000031006 60342.461975732 2024-02-02T11:05:14.703264+00:00 19994330.284999970347 29000000.058000091463 27869999.982999920845 3953813.984999955166 60342.461987304 2024-02-02T11:05:15.703030+00:00 19994330.282999988645 28999999.975999951363 27869999.964000109583 3949155.059000014793 60342.461998875 2024-02-02T11:05:16.702797+00:00 19994330.287999991328 28999999.990999940783 27870000.069000009447 3947361.901000022888 60342.462010446 2024-02-02T11:05:17.702565+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3951061.134999989998 60342.462022018 2024-02-02T11:05:18.702331+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3952676.899999976158 60342.462033589 2024-02-02T11:05:19.702098+00:00 19994330.287999991328 29000000.028999920934 27870000.054999951273 3950733.081000030041 60342.462045161 2024-02-02T11:05:20.701864+00:00 19994330.284000039101 29000000.009999990463 27869999.981000069529 3951186.004000008106 60342.462056732 2024-02-02T11:05:21.701632+00:00 19994330.284999970347 28999999.971000079066 27870000.036000009626 3951667.967000008095 60342.462068303 2024-02-02T11:05:22.701398+00:00 19994330.286000009626 28999999.987999919802 27869999.947999950498 3949796.927999972831 60342.462079875 2024-02-02T11:05:23.701164+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3947799.023999989033 60342.462091265 2024-02-02T11:05:24.685311+00:00 19994330.285000089556 28999999.991999980062 27869999.981999989599 3950153.960000038147 60342.462103018 2024-02-02T11:05:25.700699+00:00 19994330.283999919891 28999999.980000019073 27870000.011999960989 3952248.040999948978 60342.462114408 2024-02-02T11:05:26.684844+00:00 19994330.289000030607 29000000.022999998182 27870000.050000000745 3948688.925000011921 60342.462126160 2024-02-02T11:05:27.700232+00:00 19994330.284999970347 29000000.025999899954 27869999.982999999076 3960177.032000004780 60342.462137551 2024-02-02T11:05:28.684377+00:00 19994330.285000089556 28999999.979000091553 27870000.012000009418 3950482.051999986172 60342.462149303 2024-02-02T11:05:29.699766+00:00 19994330.283999919891 28999999.988999959081 27870000.046999990940 3959379.999000012875 60342.462160693 2024-02-02T11:05:30.683911+00:00 19994330.287999991328 29000000.010000001639 27869999.900000009686 3950192.986000000965 60342.462172446 2024-02-02T11:05:31.699299+00:00 19994330.286000009626 29000000.006000000983 27870000.048000011593 3950362.998000026215 60342.462183836 2024-02-02T11:05:32.683444+00:00 19994330.286000009626 29000000.003999989480 27869999.931999981403 3950049.038999975193 60342.462195588 2024-02-02T11:05:33.698833+00:00 19994330.287000060081 28999999.971000000834 27870000.018999990076 3949497.977999985218 60342.462206979 2024-02-02T11:05:34.682978+00:00 19994330.286999940872 29000000.008999999613 27870000.054000020027 3949765.026000022888 60342.462218731 2024-02-02T11:05:35.698366+00:00 19994330.284999970347 29000000.048000011593 27869999.934999998659 3950497.954999982845 60342.462230122 2024-02-02T11:05:36.682511+00:00 19994330.284000039101 28999999.937999989837 27870000.028000000864 3950016.953999996185 60342.462241874 2024-02-02T11:05:37.697899+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3951285.071000040043 60342.462253445 2024-02-02T11:05:38.697666+00:00 19994330.289000030607 29000000.041999999434 27870000.000000000000 3948069.104999959003 60342.462265017 2024-02-02T11:05:39.697433+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3946314.918000041973 60342.462276588 2024-02-02T11:05:40.697200+00:00 19994330.291000001132 28999999.997999969870 27870000.046999990940 3946788.990000010002 60342.462288159 2024-02-02T11:05:41.696966+00:00 19994330.282000001520 28999999.965000029653 27869999.964999970049 3949851.956999958027 60342.462299731 2024-02-02T11:05:42.696732+00:00 19994330.286999989301 28999999.989999949932 27869999.966000020504 3951085.058000028133 60342.462311302 2024-02-02T11:05:43.696499+00:00 19994330.284000009298 29000000.020000040531 27870000.004000011832 3948381.949000000954 60342.462322874 2024-02-02T11:05:44.696267+00:00 19994330.285999998450 29000000.024999979883 27870000.005000051111 3949418.987999976147 60342.462334445 2024-02-02T11:05:45.696032+00:00 19994330.289000000805 28999999.962999999523 27869999.948999881744 3945894.042999982834 60342.462346016 2024-02-02T11:05:46.695800+00:00 19994330.281999990344 29000000.053000029176 27870000.074000000954 3952292.922000051010 60342.462357588 2024-02-02T11:05:47.695567+00:00 19994330.291000008583 28999999.950999978930 27870000.011000040919 3946742.967999995220 60342.462369159 2024-02-02T11:05:48.695334+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3954173.152999938000 60342.462380731 2024-02-02T11:05:49.695100+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3945061.906000018120 60342.462392302 2024-02-02T11:05:50.694867+00:00 19994330.285000029951 28999999.986000061035 27869999.957999940962 3952491.953000069130 60342.462403873 2024-02-02T11:05:51.694634+00:00 19994330.287000000477 29000000.003000020981 27870000.007000088692 3946902.074999928009 60342.462415445 2024-02-02T11:05:52.694401+00:00 19994330.285000000149 29000000.029999971390 27870000.049999948591 3949105.123000026215 60342.462427016 2024-02-02T11:05:53.694167+00:00 19994330.285000000149 28999999.971999999136 27870000.006999969482 3950317.879999995232 60342.462438587 2024-02-02T11:05:54.693934+00:00 19994330.287999991328 29000000.000000000000 27869999.912000060081 3947348.041000009049 60342.462450159 2024-02-02T11:05:55.693701+00:00 19994330.286000009626 28999999.942999958992 27870000.023999929428 3949105.963999987114 60342.462461730 2024-02-02T11:05:56.693467+00:00 19994330.282999988645 29000000.052999969572 27870000.021000031382 3950304.993999958038 60342.462473301 2024-02-02T11:05:57.693235+00:00 19994330.287000000477 28999999.981000069529 27870000.044000029564 3950449.106000065804 60342.462484873 2024-02-02T11:05:58.693001+00:00 19994330.287999991328 28999999.972999930382 27869999.896999958903 3945505.934999942780 60342.462496625 2024-02-02T11:05:59.708389+00:00 19994330.284000039101 29000000.027000069618 27870000.034000039101 3953549.884999989998 60342.462508015 2024-02-02T11:06:00.692534+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3949196.094000101089 60342.462519768 2024-02-02T11:06:01.707923+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3948766.953999996185 60342.462531158 2024-02-02T11:06:02.692068+00:00 19994330.287999991328 29000000.044000029564 27869999.980000019073 3947843.983999968041 60342.462542910 2024-02-02T11:06:03.707455+00:00 19994330.282999988645 28999999.944000009447 27869999.975999951363 3951480.983999968041 60342.462554301 2024-02-02T11:06:04.691601+00:00 19994330.284999970347 29000000.013999938965 27869999.965999998152 3948757.131000041962 60342.462566053 2024-02-02T11:06:05.706989+00:00 19994330.286000009626 29000000.040000081062 27870000.037000000477 3952121.924000024796 60342.462577444 2024-02-02T11:06:06.691135+00:00 19994330.289999961853 28999999.972999930382 27869999.942999999970 3950953.023000001907 60342.462589196 2024-02-02T11:06:07.706523+00:00 19994330.284000039101 28999999.982999999076 27870000.008999999613 3950206.984999895096 60342.462600586 2024-02-02T11:06:08.690669+00:00 19994330.292999979109 29000000.010000001639 27870000.030000001192 3946836.990000010002 60342.462612338 2024-02-02T11:06:09.706056+00:00 19994330.282000061125 28999999.989999990910 27870000.018999990076 3951516.947000027169 60342.462623729 2024-02-02T11:06:10.690202+00:00 19994330.286000009626 29000000.002000000328 27870000.015000019222 3949071.057999968994 60342.462635481 2024-02-02T11:06:11.705591+00:00 19994330.281999949366 29000000.004999998957 27869999.989999979734 3952057.989000082016 60342.462646872 2024-02-02T11:06:12.689735+00:00 19994330.289000030607 28999999.991000000387 27869999.914000000805 3949270.092000008095 60342.462658624 2024-02-02T11:06:13.705123+00:00 19994330.286999940872 29000000.024000018835 27870000.039999991655 3946189.873999952804 60342.462670015 2024-02-02T11:06:14.689269+00:00 19994330.282999988645 28999999.986000001431 27870000.037999991328 3945400.106999992859 60342.462681767 2024-02-02T11:06:15.704657+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3945257.911000012886 60342.462693158 2024-02-02T11:06:16.688802+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3951048.973000050057 60342.462704909 2024-02-02T11:06:17.704191+00:00 19994330.284999970347 29000000.012000020593 27870000.008999999613 3951129.036000012886 60342.462716300 2024-02-02T11:06:18.688337+00:00 19994330.280000090599 29000000.007999960333 27870000.032999988645 3946651.040999888908 60342.462728052 2024-02-02T11:06:19.703724+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3949426.965000032913 60342.462739443 2024-02-02T11:06:20.687870+00:00 19994330.286999940872 29000000.031000021845 27870000.082000020891 3943187.059000014793 60342.462751195 2024-02-02T11:06:21.703256+00:00 19994330.287000060081 29000000.008999999613 27869999.958999991417 3952333.986000061035 60342.462762767 2024-02-02T11:06:22.703024+00:00 19994330.287999991328 28999999.971000019461 27869999.931000050157 3947204.978999971878 60342.462774338 2024-02-02T11:06:23.702790+00:00 19994330.284000039101 29000000.034999970347 27870000.037999991328 3951982.010999917984 60342.462785909 2024-02-02T11:06:24.702558+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3948530.895000100136 60342.462797300 2024-02-02T11:06:25.686703+00:00 19994330.286000009626 28999999.919999960810 27869999.944000009447 3950012.132999897003 60342.462809052 2024-02-02T11:06:26.702091+00:00 19994330.282999988645 29000000.041000008583 27870000.082000020891 3951711.942000031006 60342.462820442 2024-02-02T11:06:27.686237+00:00 19994330.285999890417 29000000.013000011444 27869999.988999959081 3952617.019000052940 60342.462832195 2024-02-02T11:06:28.701625+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3950684.988999962807 60342.462843585 2024-02-02T11:06:29.685770+00:00 19994330.288999918848 29000000.029000040144 27870000.054000020027 3952458.980000019073 60342.462855338 2024-02-02T11:06:30.701159+00:00 19994330.288000110537 28999999.970000028610 27869999.930999990553 3952270.085999966133 60342.462866728 2024-02-02T11:06:31.685305+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3952894.953000069130 60342.462878480 2024-02-02T11:06:32.700693+00:00 19994330.281999949366 28999999.972999930382 27870000.006000038236 3951493.911000012886 60342.462889871 2024-02-02T11:06:33.684837+00:00 19994330.284000039101 28999999.963000059128 27869999.961999889463 3950354.099999905098 60342.462901623 2024-02-02T11:06:34.700225+00:00 19994330.287000000477 29000000.057999968529 27869999.991000059992 3949691.975000023842 60342.462913014 2024-02-02T11:06:35.684371+00:00 19994330.287999998778 28999999.986999988556 27870000.042999979109 3953256.921000003815 60342.462924766 2024-02-02T11:06:36.699759+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3948052.065999985207 60342.462936156 2024-02-02T11:06:37.683904+00:00 19994330.283999990672 29000000.014000058174 27869999.971000079066 3946938.055000067223 60342.462947908 2024-02-02T11:06:38.699292+00:00 19994330.287000000477 29000000.012999888510 27870000.000000000000 3953097.024999976158 60342.462959299 2024-02-02T11:06:39.683437+00:00 19994330.283000010997 28999999.971000079066 27869999.963999990374 3949663.947999954224 60342.462971051 2024-02-02T11:06:40.698826+00:00 19994330.285999998450 28999999.993000030518 27870000.032999988645 3948766.976000071038 60342.462982442 2024-02-02T11:06:41.682971+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3953584.033999919891 60342.462994194 2024-02-02T11:06:42.698359+00:00 19994330.284000009298 29000000.039000030607 27870000.015999909490 3952541.930999993812 60342.463005765 2024-02-02T11:06:43.698125+00:00 19994330.291999999434 28999999.962000008672 27869999.962999999523 3949954.022000073921 60342.463017337 2024-02-02T11:06:44.697893+00:00 19994330.283999979496 29000000.035999890417 27870000.024000000209 3948156.906999946106 60342.463028908 2024-02-02T11:06:45.697659+00:00 19994330.285000029951 28999999.982999999076 27870000.054000008851 3950536.108000040054 60342.463040479 2024-02-02T11:06:46.697426+00:00 19994330.284999970347 29000000.013000000268 27869999.967999991030 3949187.013999938965 60342.463052051 2024-02-02T11:06:47.697193+00:00 19994330.289000030607 28999999.995000001043 27869999.930000010878 3944542.858000040054 60342.463063622 2024-02-02T11:06:48.696959+00:00 19994330.282999988645 28999999.988999988884 27870000.067000001669 3947940.199000000954 60342.463075194 2024-02-02T11:06:49.696726+00:00 19994330.286000009626 28999999.988999988884 27869999.961999978870 3949446.988000034820 60342.463086765 2024-02-02T11:06:50.696493+00:00 19994330.287999991328 29000000.015000019222 27869999.969000011683 3950656.940999985207 60342.463098336 2024-02-02T11:06:51.696260+00:00 19994330.287000000477 28999999.977000001818 27870000.060999989510 3948161.087999939919 60342.463109908 2024-02-02T11:06:52.696026+00:00 19994330.283999979496 28999999.999000009149 27869999.951000031084 3950308.855000019073 60342.463121479 2024-02-02T11:06:53.695794+00:00 19994330.286000009626 29000000.034000009298 27870000.039999961853 3948730.037999988068 60342.463133051 2024-02-02T11:06:54.695560+00:00 19994330.283999979496 29000000.000000000000 27869999.967000011355 3944282.014000058174 60342.463144622 2024-02-02T11:06:55.695327+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3945519.090999960899 60342.463156193 2024-02-02T11:06:56.695094+00:00 19994330.287000000477 28999999.953000009060 27870000.069000009447 3948973.965999960899 60342.463167765 2024-02-02T11:06:57.694861+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3953255.071000099182 60342.463179336 2024-02-02T11:06:58.694627+00:00 19994330.284999970347 29000000.020000040531 27869999.997999969870 3949744.870999931823 60342.463190908 2024-02-02T11:06:59.694394+00:00 19994330.285000029951 28999999.972999989986 27869999.970000028610 3946966.040000081062 60342.463202479 2024-02-02T11:07:00.694161+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3952646.970999956131 60342.463214050 2024-02-02T11:07:01.693927+00:00 19994330.287999991328 29000000.054000020027 27869999.972999989986 3947005.939999938011 60342.463225622 2024-02-02T11:07:02.693694+00:00 19994330.282999988645 29000000.019000049680 27870000.044000029564 3949959.078000069130 60342.463237193 2024-02-02T11:07:03.693461+00:00 19994330.286000009626 28999999.945999979973 27869999.962000008672 3952667.968999981880 60342.463248764 2024-02-02T11:07:04.693228+00:00 19994330.289999961853 29000000.036000009626 27869999.988000039011 3946812.962000011932 60342.463260336 2024-02-02T11:07:05.692994+00:00 19994330.286999940872 28999999.992999911308 27870000.059000018984 3950303.013999938965 60342.463272088 2024-02-02T11:07:06.708382+00:00 19994330.285000089556 28999999.997000098228 27869999.939999941736 3946776.026000022888 60342.463283478 2024-02-02T11:07:07.692528+00:00 19994330.282999988645 29000000.011999960989 27870000.060999989510 3948768.991000055801 60342.463295231 2024-02-02T11:07:08.707916+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3948506.940999985207 60342.463306621 2024-02-02T11:07:09.692062+00:00 19994330.286999940872 29000000.000000000000 27869999.964000109583 3948679.179999948014 60342.463318373 2024-02-02T11:07:10.707450+00:00 19994330.285000089556 29000000.014000058174 27870000.021999958903 3946804.014000058174 60342.463329764 2024-02-02T11:07:11.691595+00:00 19994330.288999918848 29000000.018999930471 27869999.977000001818 3951935.884999989998 60342.463341516 2024-02-02T11:07:12.706982+00:00 19994330.284000039101 28999999.956000089645 27870000.016000028700 3949208.009999989998 60342.463352907 2024-02-02T11:07:13.691129+00:00 19994330.287000060081 29000000.036999940872 27869999.977000001818 3944715.945000051986 60342.463364659 2024-02-02T11:07:14.706517+00:00 19994330.283999919891 29000000.014000058174 27870000.018999930471 3949487.115999937057 60342.463376049 2024-02-02T11:07:15.690661+00:00 19994330.287999991328 29000000.000000000000 27870000.067000031471 3945852.888000010978 60342.463387801 2024-02-02T11:07:16.706050+00:00 19994330.285000089556 28999999.973999980837 27869999.942999958992 3948803.054000020027 60342.463399192 2024-02-02T11:07:17.690195+00:00 19994330.286999940872 28999999.959999918938 27870000.001999970526 3947579.934999942780 60342.463410944 2024-02-02T11:07:18.705583+00:00 19994330.287000060081 29000000.071000099182 27870000.024000048637 3948358.024999976158 60342.463422335 2024-02-02T11:07:19.689728+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3949009.013000010978 60342.463434087 2024-02-02T11:07:20.705117+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3951160.031000018120 60342.463445478 2024-02-02T11:07:21.689263+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3948196.927000045776 60342.463457230 2024-02-02T11:07:22.704650+00:00 19994330.286000009626 29000000.011999998242 27869999.947000000626 3951012.064000010025 60342.463468621 2024-02-02T11:07:23.688796+00:00 19994330.289000030607 28999999.999000009149 27870000.125999990851 3949457.026000022888 60342.463480372 2024-02-02T11:07:24.704184+00:00 19994330.284000039101 28999999.986999999732 27869999.956999998540 3946486.983999968041 60342.463491763 2024-02-02T11:07:25.688329+00:00 19994330.288999918848 29000000.029999990016 27869999.942999999970 3948548.953999996185 60342.463503515 2024-02-02T11:07:26.703718+00:00 19994330.284000039101 28999999.976000010967 27869999.969999998808 3946116.062000035774 60342.463514906 2024-02-02T11:07:27.687863+00:00 19994330.286000009626 29000000.044999990612 27870000.036000009626 3951816.833999990951 60342.463526477 2024-02-02T11:07:28.687630+00:00 19994330.287000000477 28999999.959000021219 27870000.013999998569 3952195.075999975204 60342.463538229 2024-02-02T11:07:29.703018+00:00 19994330.282000001520 29000000.017999980599 27869999.997999999672 3944029.052999972831 60342.463549620 2024-02-02T11:07:30.687163+00:00 19994330.289000000805 28999999.993000000715 27870000.016999989748 3947334.993000030983 60342.463561372 2024-02-02T11:07:31.702551+00:00 19994330.285000011325 28999999.993000030518 27870000.000000000000 3947873.013999938965 60342.463572763 2024-02-02T11:07:32.686697+00:00 19994330.289999991655 28999999.986999988556 27870000.023999989033 3950691.004999995232 60342.463584515 2024-02-02T11:07:33.702085+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3949391.985000013839 60342.463595905 2024-02-02T11:07:34.686230+00:00 19994330.282999988645 29000000.021999958903 27870000.055000010878 3951511.983000040054 60342.463607658 2024-02-02T11:07:35.701619+00:00 19994330.285000000149 28999999.994000021368 27869999.944000009447 3948940.057000041008 60342.463619048 2024-02-02T11:07:36.685764+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3945345.898000001907 60342.463630800 2024-02-02T11:07:37.701152+00:00 19994330.283000018448 29000000.005999978632 27870000.085000038147 3943304.116999983788 60342.463642191 2024-02-02T11:07:38.685297+00:00 19994330.287999991328 29000000.010000050068 27869999.981999989599 3945570.967000008095 60342.463653943 2024-02-02T11:07:39.700685+00:00 19994330.289000000805 29000000.003999948502 27869999.965999960899 3945713.935999989975 60342.463665334 2024-02-02T11:07:40.684831+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3946416.057999968994 60342.463677086 2024-02-02T11:07:41.700219+00:00 19994330.285000029951 28999999.961000081152 27869999.932999968529 3944523.164000033867 60342.463688476 2024-02-02T11:07:42.684363+00:00 19994330.281999949366 28999999.990000009537 27870000.044000029564 3948586.784999967087 60342.463700228 2024-02-02T11:07:43.699752+00:00 19994330.287000000477 29000000.055999990553 27870000.013999938965 3946688.041000009049 60342.463711619 2024-02-02T11:07:44.683898+00:00 19994330.286000009626 28999999.964999910444 27869999.973999980837 3945442.031000018120 60342.463723371 2024-02-02T11:07:45.699286+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3947363.005999923218 60342.463734762 2024-02-02T11:07:46.683431+00:00 19994330.286000009626 29000000.011999960989 27869999.907000061125 3947185.014000058174 60342.463746514 2024-02-02T11:07:47.698819+00:00 19994330.289000030607 28999999.986000061035 27870000.030999898911 3950129.074000000954 60342.463757905 2024-02-02T11:07:48.682964+00:00 19994330.282000008970 28999999.991999980062 27870000.002000089735 3944286.916999936104 60342.463769657 2024-02-02T11:07:49.698353+00:00 19994330.283999979496 29000000.014000058174 27870000.015999909490 3946050.974000095855 60342.463781048 2024-02-02T11:07:50.682498+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3948698.970999956131 60342.463792800 2024-02-02T11:07:51.697886+00:00 19994330.287999991328 28999999.998999949545 27870000.055000070482 3946659.973999977112 60342.463804371 2024-02-02T11:07:52.697652+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3946851.940999985207 60342.463815942 2024-02-02T11:07:53.697420+00:00 19994330.292999979109 29000000.011000040919 27869999.973999980837 3942881.002000092994 60342.463827514 2024-02-02T11:07:54.697186+00:00 19994330.282000061125 28999999.975000020117 27869999.966000080109 3945054.116999983788 60342.463839085 2024-02-02T11:07:55.696952+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3943867.909999967087 60342.463850657 2024-02-02T11:07:56.696720+00:00 19994330.286000009626 29000000.000999931246 27870000.014000058174 3946896.129999995232 60342.463862228 2024-02-02T11:07:57.696486+00:00 19994330.286999940872 28999999.999000068754 27870000.039000030607 3940998.853999971878 60342.463873799 2024-02-02T11:07:58.696253+00:00 19994330.283000111580 28999999.981999989599 27869999.965999960899 3946829.985000013839 60342.463885371 2024-02-02T11:07:59.696020+00:00 19994330.286999940872 29000000.061000000685 27870000.039000030607 3946275.062000035774 60342.463896942 2024-02-02T11:08:00.695786+00:00 19994330.289999961853 28999999.964999999851 27869999.993000000715 3950029.009999989998 60342.463908513 2024-02-02T11:08:01.695554+00:00 19994330.285000089556 28999999.975999999791 27869999.945000000298 3946872.013999938965 60342.463920085 2024-02-02T11:08:02.695320+00:00 19994330.283999919891 29000000.026999998838 27870000.010000009090 3949891.992000102997 60342.463931656 2024-02-02T11:08:03.695087+00:00 19994330.287000060081 28999999.967000011355 27870000.013999998569 3948768.010999917984 60342.463943227 2024-02-02T11:08:04.694854+00:00 19994330.281999949366 29000000.009999990463 27869999.977000001818 3948121.129999995232 60342.463954799 2024-02-02T11:08:05.694620+00:00 19994330.287999991328 29000000.006000008434 27869999.984000001103 3949284.850999999791 60342.463966370 2024-02-02T11:08:06.694387+00:00 19994330.287000060081 28999999.995000001043 27869999.993000000715 3953635.952000000980 60342.463977941 2024-02-02T11:08:07.694154+00:00 19994330.287999991328 29000000.016999959946 27870000.057000011206 3952808.014999999199 60342.463989513 2024-02-02T11:08:08.693921+00:00 19994330.286999940872 28999999.969000041485 27870000.006999999285 3949337.160999999847 60342.464001084 2024-02-02T11:08:09.693687+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3948576.955000001937 60342.464012655 2024-02-02T11:08:10.693454+00:00 19994330.284000039101 28999999.972999989986 27869999.974000040442 3947747.975999999791 60342.464024227 2024-02-02T11:08:11.693221+00:00 19994330.287000060081 29000000.018999990076 27870000.030999958515 3950882.005999996793 60342.464035798 2024-02-02T11:08:12.692988+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3947340.083000001032 60342.464047370 2024-02-02T11:08:13.692755+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3947978.912000000011 60342.464058941 2024-02-02T11:08:14.692521+00:00 19994330.288999918848 28999999.979000028223 27870000.067999958992 3949475.962999999989 60342.464070694 2024-02-02T11:08:15.707909+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3952221.984999998938 60342.464082084 2024-02-02T11:08:16.692055+00:00 19994330.288000110537 28999999.980000019073 27869999.959999978542 3953381.039000004996 60342.464093836 2024-02-02T11:08:17.707443+00:00 19994330.284999970347 29000000.001999970526 27870000.012000020593 3949503.034999995958 60342.464105227 2024-02-02T11:08:18.691589+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3952629.914999999106 60342.464116979 2024-02-02T11:08:19.706977+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3947590.129000001121 60342.464128369 2024-02-02T11:08:20.691121+00:00 19994330.282999988645 28999999.957999940962 27870000.004999998957 3954181.902999997139 60342.464140122 2024-02-02T11:08:21.706510+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3949983.989000007976 60342.464151512 2024-02-02T11:08:22.690655+00:00 19994330.285000000149 29000000.057000041008 27869999.950000051409 3950597.055999993812 60342.464163264 2024-02-02T11:08:23.706042+00:00 19994330.285000000149 29000000.004999998957 27870000.090999960899 3950393.971000000834 60342.464174655 2024-02-02T11:08:24.690188+00:00 19994330.285999998450 28999999.952999949455 27869999.949000000954 3954905.915000007022 60342.464186407 2024-02-02T11:08:25.705577+00:00 19994330.285000000149 28999999.993000030518 27870000.050000071526 3946239.087999999989 60342.464197798 2024-02-02T11:08:26.689722+00:00 19994330.286000009626 29000000.033999919891 27869999.971999999136 3947215.924999997020 60342.464209550 2024-02-02T11:08:27.705110+00:00 19994330.285000000149 28999999.983000040054 27869999.945999979973 3951331.047999992967 60342.464220941 2024-02-02T11:08:28.689256+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3950718.060000001919 60342.464232692 2024-02-02T11:08:29.704643+00:00 19994330.286000009626 28999999.996000051498 27870000.072000030428 3947460.025000005960 60342.464244083 2024-02-02T11:08:30.688789+00:00 19994330.285000000149 28999999.973999980837 27869999.939000010490 3950437.941000000108 60342.464255655 2024-02-02T11:08:31.688556+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3948691.033999993932 60342.464267226 2024-02-02T11:08:32.688323+00:00 19994330.283000018448 29000000.047000050545 27870000.050999999046 3948550.898000001907 60342.464278797 2024-02-02T11:08:33.688089+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3947592.027999997139 60342.464290369 2024-02-02T11:08:34.687856+00:00 19994330.285999979824 28999999.972999930382 27869999.976000070572 3949175.984999998938 60342.464301940 2024-02-02T11:08:35.687622+00:00 19994330.285000029951 28999999.993000030518 27870000.069000009447 3941996.010000004899 60342.464313512 2024-02-02T11:08:36.687389+00:00 19994330.287999991328 28999999.995000001043 27869999.914999961853 3951784.046000003815 60342.464325083 2024-02-02T11:08:37.687157+00:00 19994330.286000009626 29000000.003000009805 27870000.032999988645 3951932.950999990106 60342.464336835 2024-02-02T11:08:38.702544+00:00 19994330.286000009626 28999999.982999999076 27869999.962000001222 3954322.025999993086 60342.464348226 2024-02-02T11:08:39.686690+00:00 19994330.284999970347 29000000.028999999166 27870000.043000001460 3949805.927000015974 60342.464359978 2024-02-02T11:08:40.702078+00:00 19994330.287000000477 29000000.000999990851 27870000.035999998450 3946909.041999996174 60342.464371368 2024-02-02T11:08:41.686225+00:00 19994330.284000039101 29000000.015000019222 27869999.914000000805 3949279.016000003088 60342.464383121 2024-02-02T11:08:42.701613+00:00 19994330.288999971002 29000000.002999991179 27870000.091999989003 3951183.976999998093 60342.464394511 2024-02-02T11:08:43.685757+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3945724.997999995947 60342.464406263 2024-02-02T11:08:44.701145+00:00 19994330.287999991328 28999999.972999989986 27869999.997999999672 3949738.090000004042 60342.464417654 2024-02-02T11:08:45.685290+00:00 19994330.285000029951 29000000.005999978632 27870000.000000000000 3944430.027999997139 60342.464429406 2024-02-02T11:08:46.700679+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3946913.891000003088 60342.464440797 2024-02-02T11:08:47.684824+00:00 19994330.287000060081 28999999.990000009537 27869999.970999989659 3948381.962999999989 60342.464452549 2024-02-02T11:08:48.700212+00:00 19994330.284999970347 28999999.973999980837 27869999.995999988168 3949536.013999999035 60342.464463939 2024-02-02T11:08:49.684357+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3951832.073000013828 60342.464475691 2024-02-02T11:08:50.699746+00:00 19994330.285000089556 29000000.001999970526 27870000.008000019938 3954940.062999994028 60342.464487082 2024-02-02T11:08:51.683891+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3947921.030999987852 60342.464498834 2024-02-02T11:08:52.699279+00:00 19994330.284000039101 28999999.995999988168 27869999.970000028610 3953574.875000000000 60342.464510225 2024-02-02T11:08:53.683424+00:00 19994330.282999988645 29000000.013000071049 27869999.957999940962 3948967.105000019073 60342.464521977 2024-02-02T11:08:54.698812+00:00 19994330.289000030607 28999999.966999888420 27870000.047000050545 3943468.919000000227 60342.464533368 2024-02-02T11:08:55.682958+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3954141.044000000227 60342.464545120 2024-02-02T11:08:56.698346+00:00 19994330.291000008583 28999999.997000098228 27869999.930999990553 3952162.907999991905 60342.464556511 2024-02-02T11:08:57.682491+00:00 19994330.285999890417 29000000.006999969482 27870000.089999970049 3951183.071999996901 60342.464568262 2024-02-02T11:08:58.697879+00:00 19994330.286000009626 28999999.970999959856 27869999.912999991328 3950493.960000007879 60342.464579653 2024-02-02T11:08:59.682027+00:00 19994330.285000089556 29000000.007000088692 27869999.973999980837 3949780.960999995004 60342.464591405 2024-02-02T11:09:00.697413+00:00 19994330.283999919891 29000000.038999918848 27870000.123000029474 3948665.009000002872 60342.464602977 2024-02-02T11:09:01.697179+00:00 19994330.287999991328 28999999.989000078291 27869999.948000069708 3947872.025999993086 60342.464614548 2024-02-02T11:09:02.696946+00:00 19994330.286000009626 29000000.028999920934 27869999.947999950498 3951765.006999998819 60342.464626119 2024-02-02T11:09:03.696713+00:00 19994330.287999991328 28999999.973999980837 27870000.060999989510 3951761.993999987841 60342.464637691 2024-02-02T11:09:04.696480+00:00 19994330.285000089556 28999999.985000010580 27869999.934999939054 3951169.868000001181 60342.464649262 2024-02-02T11:09:05.696247+00:00 19994330.283999919891 28999999.994000080973 27870000.076000090688 3955934.084000021219 60342.464660834 2024-02-02T11:09:06.696013+00:00 19994330.287999991328 29000000.030999898911 27869999.986999988556 3948771.079999982845 60342.464672405 2024-02-02T11:09:07.695780+00:00 19994330.287999991328 28999999.969000101089 27870000.018999930471 3947950.971000016201 60342.464683976 2024-02-02T11:09:08.695547+00:00 19994330.284000039101 28999999.977999929339 27869999.923000101000 3947356.034999995958 60342.464695548 2024-02-02T11:09:09.695313+00:00 19994330.286000009626 29000000.057999968529 27870000.032999988645 3949038.025999993086 60342.464707119 2024-02-02T11:09:10.695081+00:00 19994330.284000039101 28999999.961000081152 27869999.990999940783 3945216.886000006925 60342.464718690 2024-02-02T11:09:11.694847+00:00 19994330.289999961853 28999999.986999988556 27870000.083000060171 3949196.067000002135 60342.464730262 2024-02-02T11:09:12.694614+00:00 19994330.284999970347 29000000.062999960035 27869999.961999889463 3948491.960999966133 60342.464741833 2024-02-02T11:09:13.694381+00:00 19994330.290000081062 28999999.980000000447 27870000.000000000000 3948729.106000006199 60342.464753404 2024-02-02T11:09:14.694147+00:00 19994330.278999920934 28999999.986000001431 27869999.976000070572 3947279.818000019062 60342.464764976 2024-02-02T11:09:15.693914+00:00 19994330.285000000149 29000000.032000008970 27869999.990000009537 3944764.111999989022 60342.464776547 2024-02-02T11:09:16.693681+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3947352.993000030983 60342.464788118 2024-02-02T11:09:17.693447+00:00 19994330.289000000805 29000000.030999988317 27870000.052999999374 3945777.921000003815 60342.464799690 2024-02-02T11:09:18.693215+00:00 19994330.287000000477 28999999.947999980301 27870000.000000011176 3949430.078999996185 60342.464811261 2024-02-02T11:09:19.692981+00:00 19994330.287999998778 29000000.037000000477 27870000.023999989033 3945114.065999985207 60342.464822832 2024-02-02T11:09:20.692748+00:00 19994330.282000008970 28999999.950000021607 27869999.949000000954 3944882.014999986161 60342.464834404 2024-02-02T11:09:21.692515+00:00 19994330.287999998778 29000000.029000010341 27869999.994000021368 3945532.917999982834 60342.464846157 2024-02-02T11:09:22.707902+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3947150.971000016201 60342.464857547 2024-02-02T11:09:23.692048+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3947658.991999983788 60342.464869299 2024-02-02T11:09:24.707436+00:00 19994330.285000000149 29000000.006999969482 27869999.994000021368 3946545.036000012886 60342.464880690 2024-02-02T11:09:25.691581+00:00 19994330.287000000477 28999999.968999978155 27869999.992999970913 3949490.048000038136 60342.464892442 2024-02-02T11:09:26.706970+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3945747.972999989986 60342.464903832 2024-02-02T11:09:27.691115+00:00 19994330.285999979824 29000000.046000000089 27870000.048999968916 3949601.069000006188 60342.464915585 2024-02-02T11:09:28.706503+00:00 19994330.286000009626 28999999.935999989510 27869999.987000048161 3948012.960999966133 60342.464926975 2024-02-02T11:09:29.690648+00:00 19994330.285000029951 29000000.041999999434 27870000.046000000089 3945688.925999999046 60342.464938727 2024-02-02T11:09:30.706037+00:00 19994330.287000000477 29000000.039000030607 27869999.943999949843 3949275.009000002872 60342.464950118 2024-02-02T11:09:31.690182+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3952745.062000035774 60342.464961870 2024-02-02T11:09:32.705570+00:00 19994330.283999979496 28999999.942000031471 27870000.026000019163 3949220.889999986161 60342.464973261 2024-02-02T11:09:33.689715+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3947502.101999998093 60342.464984832 2024-02-02T11:09:34.689482+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3947724.981000006199 60342.464996403 2024-02-02T11:09:35.689249+00:00 19994330.285000029951 29000000.003000020981 27870000.074000000954 3944381.042999982834 60342.465007975 2024-02-02T11:09:36.689016+00:00 19994330.283999979496 28999999.959999918938 27869999.934999939054 3944520.972999989986 60342.465019546 2024-02-02T11:09:37.688783+00:00 19994330.286000009626 29000000.063000079244 27870000.040000081062 3946168.109000027180 60342.465031117 2024-02-02T11:09:38.688549+00:00 19994330.289999961853 28999999.997999910265 27869999.987999919802 3942033.759999989998 60342.465042689 2024-02-02T11:09:39.688316+00:00 19994330.287999991328 28999999.960000038147 27870000.018000010401 3943486.077000021935 60342.465054260 2024-02-02T11:09:40.688082+00:00 19994330.283000048250 29000000.039999961853 27869999.957000020891 3945849.117999970913 60342.465065831 2024-02-02T11:09:41.687849+00:00 19994330.284999970347 28999999.994000080973 27869999.988000039011 3951724.852999985218 60342.465077403 2024-02-02T11:09:42.687616+00:00 19994330.287999991328 29000000.002999901772 27870000.080999970436 3946576.953999996185 60342.465088974 2024-02-02T11:09:43.687383+00:00 19994330.284999970347 28999999.955000039190 27869999.953999999911 3945335.124000012875 60342.465100545 2024-02-02T11:09:44.687149+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3949816.891000031959 60342.465112298 2024-02-02T11:09:45.702537+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3947978.085999966133 60342.465123688 2024-02-02T11:09:46.686683+00:00 19994330.285000089556 28999999.982000108808 27870000.047999981791 3949206.073000013828 60342.465135441 2024-02-02T11:09:47.702070+00:00 19994330.285999890417 29000000.004999998957 27870000.020000100136 3944095.972999989986 60342.465146831 2024-02-02T11:09:48.686218+00:00 19994330.287000060081 28999999.990999940783 27869999.935999989510 3947004.882000029087 60342.465158584 2024-02-02T11:09:49.701607+00:00 19994330.284999970347 29000000.019000049680 27869999.985000010580 3944093.134000002872 60342.465169974 2024-02-02T11:09:50.685751+00:00 19994330.287000060081 29000000.004000000656 27870000.114999890327 3945882.978999971878 60342.465181726 2024-02-02T11:09:51.701138+00:00 19994330.286000009626 28999999.956000000238 27869999.964000109583 3947030.980000019073 60342.465193117 2024-02-02T11:09:52.685284+00:00 19994330.285999890417 29000000.000000000000 27869999.947999950498 3949666.902999997139 60342.465204869 2024-02-02T11:09:53.700672+00:00 19994330.291000008583 29000000.040000010282 27869999.993999961764 3948010.131999969017 60342.465216259 2024-02-02T11:09:54.684817+00:00 19994330.282000061125 28999999.961999978870 27869999.997000098228 3947122.953000009060 60342.465228012 2024-02-02T11:09:55.700205+00:00 19994330.286999940872 29000000.018999990076 27869999.973999999464 3943320.990000010002 60342.465239402 2024-02-02T11:09:56.684351+00:00 19994330.285000089556 29000000.042000029236 27870000.057000000030 3943692.938000022899 60342.465251154 2024-02-02T11:09:57.699739+00:00 19994330.286000009626 28999999.929999981076 27869999.944999989122 3950698.061999977101 60342.465262545 2024-02-02T11:09:58.683884+00:00 19994330.285999890417 29000000.041000008583 27870000.037000000477 3949040.959999979008 60342.465274297 2024-02-02T11:09:59.699272+00:00 19994330.285000089556 28999999.982999980450 27870000.028000008315 3948926.966000020970 60342.465285688 2024-02-02T11:10:00.683418+00:00 19994330.287999991328 29000000.017000019550 27869999.998999979347 3948976.046999990940 60342.465297440 2024-02-02T11:10:01.698806+00:00 19994330.286000009626 29000000.013999998569 27870000.006999999285 3947614.087999999989 60342.465308831 2024-02-02T11:10:02.682951+00:00 19994330.287999991328 28999999.945999979973 27869999.983000010252 3951261.929000020027 60342.465320583 2024-02-02T11:10:03.698339+00:00 19994330.284999970347 29000000.031000021845 27869999.993999991566 3950001.064000010025 60342.465331973 2024-02-02T11:10:04.682485+00:00 19994330.284000039101 28999999.976000010967 27869999.948000010103 3952291.990999997128 60342.465343725 2024-02-02T11:10:05.697873+00:00 19994330.286999940872 29000000.023999989033 27870000.100000020117 3945936.917999982834 60342.465355116 2024-02-02T11:10:06.682018+00:00 19994330.287999991328 29000000.002000030130 27869999.940999981016 3948289.007000029087 60342.465366868 2024-02-02T11:10:07.697406+00:00 19994330.286000009626 29000000.005999919027 27870000.048999968916 3952724.021999955177 60342.465378440 2024-02-02T11:10:08.697172+00:00 19994330.282999988645 29000000.004999998957 27869999.939000010490 3947283.986999989022 60342.465390011 2024-02-02T11:10:09.696939+00:00 19994330.289999999106 28999999.995000001043 27870000.050000008196 3948396.011000037193 60342.465401582 2024-02-02T11:10:10.696706+00:00 19994330.284000001848 28999999.977000001818 27869999.919000029564 3948184.018000007141 60342.465413154 2024-02-02T11:10:11.696473+00:00 19994330.285999998450 29000000.007000088692 27869999.997999969870 3946715.967000008095 60342.465424725 2024-02-02T11:10:12.696240+00:00 19994330.285000000149 28999999.990999940783 27870000.009999990463 3950179.071999967098 60342.465436297 2024-02-02T11:10:13.696007+00:00 19994330.290000010282 29000000.039000030607 27870000.096000019461 3947500.949000000954 60342.465447868 2024-02-02T11:10:14.695774+00:00 19994330.282999988645 28999999.929999951273 27869999.931000050157 3952229.053000032902 60342.465459439 2024-02-02T11:10:15.695541+00:00 19994330.288000021130 29000000.053000088781 27870000.089999910444 3949102.935000001919 60342.465471011 2024-02-02T11:10:16.695307+00:00 19994330.285999979824 28999999.954999919981 27869999.916000008583 3947243.099999963772 60342.465482582 2024-02-02T11:10:17.695073+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3948933.956000030041 60342.465494153 2024-02-02T11:10:18.694840+00:00 19994330.283999979496 29000000.011000040919 27869999.968000050634 3947759.894999980927 60342.465505725 2024-02-02T11:10:19.694607+00:00 19994330.284000009298 29000000.016000028700 27870000.024999979883 3946229.077000021935 60342.465517296 2024-02-02T11:10:20.694374+00:00 19994330.289000000805 28999999.985999941826 27869999.939000010490 3948376.062999964226 60342.465528867 2024-02-02T11:10:21.694141+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3951331.960000038147 60342.465540439 2024-02-02T11:10:22.693908+00:00 19994330.287999991328 28999999.967999938875 27870000.008999940008 3947432.893000007141 60342.465552010 2024-02-02T11:10:23.693674+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3951157.084999918938 60342.465563581 2024-02-02T11:10:24.693441+00:00 19994330.284000039101 29000000.019000049680 27870000.010999921709 3950429.907000064850 60342.465575153 2024-02-02T11:10:25.693208+00:00 19994330.283999979496 29000000.021999958903 27870000.022000070661 3947581.138999938965 60342.465586724 2024-02-02T11:10:26.692974+00:00 19994330.287000000477 28999999.947999950498 27869999.940999981016 3947309.951000093948 60342.465598295 2024-02-02T11:10:27.692741+00:00 19994330.286000009626 29000000.015000000596 27869999.983000040054 3950855.922999978065 60342.465609867 2024-02-02T11:10:28.692508+00:00 19994330.286000009626 28999999.982999999076 27870000.102000001818 3952508.026000022888 60342.465621438 2024-02-02T11:10:29.692274+00:00 19994330.287000000477 29000000.015000000596 27869999.924999948591 3949851.037999988068 60342.465633010 2024-02-02T11:10:30.692041+00:00 19994330.285999950022 28999999.975999999791 27870000.003000020981 3949847.953999996185 60342.465644762 2024-02-02T11:10:31.707430+00:00 19994330.287000000477 29000000.011999990791 27870000.031999949366 3947070.148999928962 60342.465656152 2024-02-02T11:10:32.691575+00:00 19994330.284000039101 28999999.995000001043 27870000.035000089556 3950622.850000023842 60342.465667905 2024-02-02T11:10:33.706963+00:00 19994330.287000000477 28999999.993000000715 27869999.951999899000 3948664.126999973785 60342.465679295 2024-02-02T11:10:34.691109+00:00 19994330.284999970347 29000000.002999991179 27870000.021000001580 3947187.945000051986 60342.465690867 2024-02-02T11:10:35.690874+00:00 19994330.287999991328 29000000.039000030607 27869999.975000001490 3947594.960999966133 60342.465702438 2024-02-02T11:10:36.690642+00:00 19994330.286000009626 28999999.935999989510 27869999.999000001699 3948409.991000055801 60342.465714009 2024-02-02T11:10:37.690409+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3948629.059000014793 60342.465725581 2024-02-02T11:10:38.690176+00:00 19994330.291000008583 29000000.067000031471 27870000.022999990731 3951367.972999929916 60342.465737152 2024-02-02T11:10:39.689942+00:00 19994330.282999988645 28999999.955999970436 27869999.989000018686 3944644.050000071991 60342.465748724 2024-02-02T11:10:40.689709+00:00 19994330.284000039101 29000000.018000010401 27870000.012999981642 3950862.949999928009 60342.465760295 2024-02-02T11:10:41.689475+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3947172.049000024796 60342.465771866 2024-02-02T11:10:42.689242+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3948358.944999932777 60342.465783438 2024-02-02T11:10:43.689009+00:00 19994330.284999970347 28999999.971999999136 27870000.035000029951 3951859.898000001907 60342.465795009 2024-02-02T11:10:44.688777+00:00 19994330.289000030607 29000000.024999979883 27869999.979999959469 3946508.174000024796 60342.465806580 2024-02-02T11:10:45.688542+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3949457.943000078201 60342.465818152 2024-02-02T11:10:46.688310+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3945531.048999906052 60342.465829723 2024-02-02T11:10:47.688076+00:00 19994330.282000061125 28999999.990999940783 27869999.980000019073 3945061.001000047196 60342.465841294 2024-02-02T11:10:48.687843+00:00 19994330.288999918848 29000000.055999990553 27869999.964999970049 3947881.960999966133 60342.465852866 2024-02-02T11:10:49.687609+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3947180.955000042915 60342.465864437 2024-02-02T11:10:50.687375+00:00 19994330.286000009626 28999999.980000019073 27869999.951000031084 3949255.013999938965 60342.465876008 2024-02-02T11:10:51.687142+00:00 19994330.287000060081 29000000.012999888510 27870000.085999969393 3946736.992000102997 60342.465887761 2024-02-02T11:10:52.702531+00:00 19994330.282999988645 28999999.997000098228 27870000.015999969095 3946639.012999891769 60342.465899151 2024-02-02T11:10:53.686677+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3947591.041000009049 60342.465910904 2024-02-02T11:10:54.702065+00:00 19994330.281000021845 28999999.977999929339 27869999.978999968618 3952578.017000079155 60342.465922294 2024-02-02T11:10:55.686210+00:00 19994330.289999961853 29000000.027000069618 27870000.032000061125 3945379.003000020981 60342.465934047 2024-02-02T11:10:56.701599+00:00 19994330.286000009626 28999999.998999949545 27869999.979999899864 3943731.941999911796 60342.465945437 2024-02-02T11:10:57.685744+00:00 19994330.284000039101 28999999.977000001818 27869999.946000099182 3946712.032000064850 60342.465957189 2024-02-02T11:10:58.701131+00:00 19994330.287999991328 29000000.011000040919 27870000.061999920756 3948679.038999915123 60342.465968580 2024-02-02T11:10:59.685278+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3943960.990000010002 60342.465980332 2024-02-02T11:11:00.700665+00:00 19994330.284000039101 29000000.046000000089 27870000.018999930471 3949571.879999995232 60342.465991722 2024-02-02T11:11:01.684811+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3950598.015000104904 60342.466003475 2024-02-02T11:11:02.700199+00:00 19994330.289000000805 29000000.017000079155 27870000.029000040144 3952144.067999958992 60342.466014865 2024-02-02T11:11:03.684344+00:00 19994330.285000000149 28999999.945999979973 27869999.990000009537 3952147.064999938011 60342.466026617 2024-02-02T11:11:04.699732+00:00 19994330.285000000149 28999999.991999998689 27869999.962000008672 3951152.902000070084 60342.466038008 2024-02-02T11:11:05.683878+00:00 19994330.287000000477 29000000.030000001192 27869999.993999961764 3949354.054000020027 60342.466049760 2024-02-02T11:11:06.699266+00:00 19994330.285999998450 28999999.980000000447 27870000.054999951273 3948715.019999980927 60342.466061151 2024-02-02T11:11:07.683411+00:00 19994330.285000000149 28999999.993000000715 27869999.947000030428 3950336.883999944199 60342.466072903 2024-02-02T11:11:08.698799+00:00 19994330.285000000149 29000000.008999999613 27870000.045000080019 3949083.008000016212 60342.466084293 2024-02-02T11:11:09.682945+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3949277.029999970924 60342.466096045 2024-02-02T11:11:10.698332+00:00 19994330.287000000477 28999999.983000010252 27870000.050999999046 3949623.961000084877 60342.466107436 2024-02-02T11:11:11.682478+00:00 19994330.285000000149 29000000.012999981642 27869999.957000020891 3953611.084999918938 60342.466119188 2024-02-02T11:11:12.697866+00:00 19994330.285000000149 29000000.009999990463 27870000.000999998301 3953627.988000034820 60342.466130579 2024-02-02T11:11:13.682011+00:00 19994330.285999979824 29000000.004999998957 27870000.035999991000 3953796.986999989022 60342.466142331 2024-02-02T11:11:14.697399+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3955016.065000057220 60342.466153902 2024-02-02T11:11:15.697166+00:00 19994330.283000018448 29000000.002000030130 27870000.015000000596 3950288.945999979973 60342.466165474 2024-02-02T11:11:16.696933+00:00 19994330.287000000477 29000000.000999990851 27869999.919999990612 3951289.014999986161 60342.466177045 2024-02-02T11:11:17.696700+00:00 19994330.290999948978 28999999.964999970049 27869999.988000009209 3953432.006000041962 60342.466188617 2024-02-02T11:11:18.696467+00:00 19994330.282000008970 29000000.032000008970 27870000.065000001341 3952614.934000014793 60342.466200188 2024-02-02T11:11:19.696232+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3954856.008999944199 60342.466211759 2024-02-02T11:11:20.695999+00:00 19994330.284999970347 28999999.989000018686 27869999.930000010878 3948546.042000054847 60342.466223331 2024-02-02T11:11:21.695767+00:00 19994330.284000039101 29000000.044999960810 27870000.079999979585 3948321.055999993812 60342.466234902 2024-02-02T11:11:22.695533+00:00 19994330.287000000477 28999999.958000060171 27869999.937000039965 3954173.941999911796 60342.466246474 2024-02-02T11:11:23.695300+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3952146.009000062943 60342.466258045 2024-02-02T11:11:24.695067+00:00 19994330.287999991328 28999999.993000030518 27869999.943000018597 3955403.023000001907 60342.466269616 2024-02-02T11:11:25.694834+00:00 19994330.282999988645 29000000.000999931246 27870000.070999979973 3950951.932999968994 60342.466281188 2024-02-02T11:11:26.694601+00:00 19994330.287999991328 29000000.027000069618 27869999.972999989986 3946090.021999955177 60342.466292759 2024-02-02T11:11:27.694367+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3948211.981999992859 60342.466304330 2024-02-02T11:11:28.694134+00:00 19994330.284999970347 28999999.976000070572 27870000.019999980927 3952678.930000067223 60342.466315902 2024-02-02T11:11:29.693900+00:00 19994330.284000039101 29000000.002999901772 27869999.932000041008 3954252.146000028122 60342.466327473 2024-02-02T11:11:30.693668+00:00 19994330.289000030607 28999999.994000080973 27870000.015999969095 3950455.942999958992 60342.466339044 2024-02-02T11:11:31.693435+00:00 19994330.284999970347 29000000.000999931246 27870000.020000040531 3952354.052000045776 60342.466350616 2024-02-02T11:11:32.693201+00:00 19994330.287999991328 28999999.965000029653 27870000.037999991328 3953276.990000010002 60342.466362187 2024-02-02T11:11:33.692968+00:00 19994330.284999970347 29000000.044999960810 27869999.955999970436 3950915.918999909889 60342.466373578 2024-02-02T11:11:34.677113+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3947126.174000024796 60342.466385330 2024-02-02T11:11:35.692502+00:00 19994330.286000009626 28999999.969000101089 27870000.014999989420 3953488.776000022888 60342.466396721 2024-02-02T11:11:36.676647+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3947850.032999991905 60342.466408473 2024-02-02T11:11:37.692034+00:00 19994330.286999940872 29000000.059000018984 27869999.988000039011 3951369.036000012886 60342.466420044 2024-02-02T11:11:38.691801+00:00 19994330.287000060081 28999999.968999978155 27870000.049999948591 3954477.006999969017 60342.466431615 2024-02-02T11:11:39.691568+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3953351.027999997139 60342.466443187 2024-02-02T11:11:40.691335+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3955942.934000014793 60342.466454758 2024-02-02T11:11:41.691102+00:00 19994330.282999988645 29000000.034000001848 27869999.940999981016 3951670.169999957085 60342.466466330 2024-02-02T11:11:42.690869+00:00 19994330.284000039101 28999999.940999988467 27869999.968999978155 3950863.950000048149 60342.466477901 2024-02-02T11:11:43.690635+00:00 19994330.286999940872 29000000.014000009745 27870000.065000060946 3950144.940999985207 60342.466489472 2024-02-02T11:11:44.690402+00:00 19994330.287000060081 29000000.021999999881 27870000.032999988645 3946493.983000040054 60342.466501044 2024-02-02T11:11:45.690169+00:00 19994330.284999970347 29000000.002999991179 27869999.942000031471 3953136.960999966133 60342.466512615 2024-02-02T11:11:46.689936+00:00 19994330.286000009626 29000000.021000001580 27870000.000999931246 3947866.031000018120 60342.466524187 2024-02-02T11:11:47.689702+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3948734.972000002861 60342.466535758 2024-02-02T11:11:48.689469+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3951309.026000022888 60342.466547329 2024-02-02T11:11:49.689236+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3950896.987999916077 60342.466558901 2024-02-02T11:11:50.689003+00:00 19994330.282999988645 28999999.987999979407 27870000.057999968529 3950687.962000011932 60342.466570472 2024-02-02T11:11:51.688769+00:00 19994330.285000089556 28999999.976000010967 27869999.918999999762 3949690.991000055801 60342.466582043 2024-02-02T11:11:52.688536+00:00 19994330.288999918848 29000000.004000011832 27870000.062000010163 3950117.093999981880 60342.466593615 2024-02-02T11:11:53.688303+00:00 19994330.284000039101 29000000.021000031382 27870000.000999990851 3953048.939999938011 60342.466605186 2024-02-02T11:11:54.688070+00:00 19994330.289999961853 29000000.007999960333 27869999.958000000566 3954074.147000073921 60342.466616757 2024-02-02T11:11:55.687836+00:00 19994330.285000089556 28999999.999000009149 27870000.050000008196 3951546.824999928009 60342.466628329 2024-02-02T11:11:56.687603+00:00 19994330.284000001848 28999999.970000028610 27869999.993999991566 3947102.066000103951 60342.466639900 2024-02-02T11:11:57.687369+00:00 19994330.285000000149 28999999.996999979019 27869999.978000018746 3947674.046000003815 60342.466651471 2024-02-02T11:11:58.687137+00:00 19994330.285999991000 28999999.998999949545 27870000.037000000477 3948343.933999896049 60342.466663043 2024-02-02T11:11:59.686904+00:00 19994330.289000000805 29000000.014000058174 27869999.950999978930 3952139.976000071038 60342.466674614 2024-02-02T11:12:00.686672+00:00 19994330.282000008970 29000000.013999938965 27869999.991000030190 3951391.962999939919 60342.466686366 2024-02-02T11:12:01.702058+00:00 19994330.290999989957 28999999.977000001818 27870000.041000008583 3953763.175999999046 60342.466697757 2024-02-02T11:12:02.686204+00:00 19994330.284000009298 29000000.004000071436 27869999.919999960810 3955583.884000062943 60342.466709509 2024-02-02T11:12:03.701592+00:00 19994330.285999979824 29000000.004999998957 27870000.063000019640 3948529.008000016212 60342.466720900 2024-02-02T11:12:04.685737+00:00 19994330.284000009298 29000000.031999949366 27869999.991999980062 3949988.962000011932 60342.466732652 2024-02-02T11:12:05.701125+00:00 19994330.289000000805 28999999.971999999136 27869999.979000028223 3951365.021999955177 60342.466744042 2024-02-02T11:12:06.685270+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3945811.029000043869 60342.466755795 2024-02-02T11:12:07.700658+00:00 19994330.282000008970 28999999.968000050634 27869999.977999988943 3952496.990999937057 60342.466767185 2024-02-02T11:12:08.684804+00:00 19994330.290000021458 29000000.022999998182 27869999.981999989599 3954049.050000071991 60342.466778937 2024-02-02T11:12:09.700192+00:00 19994330.282999988645 29000000.000999931246 27870000.014999989420 3951713.941999911796 60342.466790328 2024-02-02T11:12:10.684337+00:00 19994330.286000009626 28999999.958999991417 27869999.932999968529 3948968.050000071991 60342.466802080 2024-02-02T11:12:11.699726+00:00 19994330.284999970347 29000000.042000059038 27870000.107000108808 3953483.877999901772 60342.466813471 2024-02-02T11:12:12.683870+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3955373.034000039101 60342.466825223 2024-02-02T11:12:13.699259+00:00 19994330.288000050932 28999999.958999991417 27869999.993999961764 3952036.034999967087 60342.466836614 2024-02-02T11:12:14.683404+00:00 19994330.280999958515 29000000.024000048637 27870000.029000040144 3951088.000000000000 60342.466848365 2024-02-02T11:12:15.698793+00:00 19994330.290000021458 29000000.000999931246 27869999.982999920845 3950228.943000078201 60342.466859756 2024-02-02T11:12:16.682938+00:00 19994330.284999970347 28999999.989000078291 27870000.045000080019 3953634.945999979973 60342.466871508 2024-02-02T11:12:17.698326+00:00 19994330.288000050932 29000000.034999970347 27869999.909999970347 3945711.197000027169 60342.466882899 2024-02-02T11:12:18.682472+00:00 19994330.284999970347 28999999.949000000954 27870000.075999978930 3952373.963999987114 60342.466894651 2024-02-02T11:12:19.697859+00:00 19994330.287000000477 28999999.984999999404 27869999.909000039101 3952609.003000020981 60342.466906042 2024-02-02T11:12:20.682005+00:00 19994330.290000021458 29000000.005000010133 27870000.093999978155 3949381.011999965180 60342.466917794 2024-02-02T11:12:21.697393+00:00 19994330.279999971390 28999999.999999988824 27869999.883000019938 3951086.927000045776 60342.466929184 2024-02-02T11:12:22.681537+00:00 19994330.287000000477 29000000.047000020742 27870000.080999970436 3949041.969999908935 60342.466940937 2024-02-02T11:12:23.696926+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3952646.042999982834 60342.466952508 2024-02-02T11:12:24.696693+00:00 19994330.284999970347 28999999.993999991566 27870000.022000070661 3949943.997000098228 60342.466964080 2024-02-02T11:12:25.696459+00:00 19994330.286000009626 29000000.015999998897 27869999.958999991417 3950397.960999966133 60342.466975651 2024-02-02T11:12:26.696227+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3947202.098999977112 60342.466987222 2024-02-02T11:12:27.695994+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3953921.972000002861 60342.466998794 2024-02-02T11:12:28.695760+00:00 19994330.284999970347 29000000.008999999613 27869999.947999950498 3955215.973999977112 60342.467010365 2024-02-02T11:12:29.695527+00:00 19994330.287999991328 28999999.981999989599 27870000.041000001132 3948407.133000016212 60342.467021937 2024-02-02T11:12:30.695294+00:00 19994330.284999970347 29000000.033999979496 27869999.993000000715 3949847.866000055801 60342.467033508 2024-02-02T11:12:31.695060+00:00 19994330.287000060081 28999999.962999999523 27869999.962999999523 3953551.000000000000 60342.467045079 2024-02-02T11:12:32.694827+00:00 19994330.284999970347 29000000.029000040144 27870000.055000010878 3949222.002999901772 60342.467056651 2024-02-02T11:12:33.694594+00:00 19994330.286000009626 28999999.997999969870 27869999.949999999255 3949760.019000052940 60342.467068222 2024-02-02T11:12:34.694361+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3946585.937000035774 60342.467079793 2024-02-02T11:12:35.694128+00:00 19994330.282999988645 29000000.029000040144 27869999.993999991566 3944310.107999920845 60342.467091365 2024-02-02T11:12:36.693894+00:00 19994330.291000008583 28999999.998999949545 27869999.987000018358 3949954.866000055801 60342.467102936 2024-02-02T11:12:37.693661+00:00 19994330.282999988645 28999999.968000050634 27870000.017999980599 3946818.165000000037 60342.467114507 2024-02-02T11:12:38.693427+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3946193.954999999143 60342.467125898 2024-02-02T11:12:39.677573+00:00 19994330.281000021845 29000000.031999949366 27870000.048999968916 3947779.989000000060 60342.467137650 2024-02-02T11:12:40.692961+00:00 19994330.287000060081 28999999.955000039190 27869999.994000021368 3948809.035000002012 60342.467149041 2024-02-02T11:12:41.677107+00:00 19994330.288999918848 29000000.041999939829 27869999.982999980450 3952084.943999997806 60342.467160793 2024-02-02T11:12:42.692495+00:00 19994330.285000089556 28999999.984000090510 27869999.965000029653 3950229.032999999821 60342.467172183 2024-02-02T11:12:43.676640+00:00 19994330.288999918848 29000000.005999919027 27870000.096999999136 3945325.947999998927 60342.467183935 2024-02-02T11:12:44.692028+00:00 19994330.284000039101 28999999.963000059128 27869999.911000009626 3948705.905000001192 60342.467195326 2024-02-02T11:12:45.676173+00:00 19994330.286000009626 29000000.044999960810 27870000.028000000864 3947515.074000000954 60342.467207078 2024-02-02T11:12:46.691562+00:00 19994330.281999949366 28999999.991999980062 27869999.998999949545 3953178.027000003029 60342.467218650 2024-02-02T11:12:47.691328+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3949679.982999994885 60342.467230221 2024-02-02T11:12:48.691095+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3950067.068000004161 60342.467241792 2024-02-02T11:12:49.690862+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3951916.978999995161 60342.467253364 2024-02-02T11:12:50.690628+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3951464.953000002075 60342.467264935 2024-02-02T11:12:51.690395+00:00 19994330.282000001520 29000000.046000000089 27869999.930999990553 3946809.994000003207 60342.467276507 2024-02-02T11:12:52.690162+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3953683.063000001013 60342.467288078 2024-02-02T11:12:53.689929+00:00 19994330.285000011325 28999999.998000029474 27870000.059000018984 3947631.873999997973 60342.467299649 2024-02-02T11:12:54.689696+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3954596.057999997865 60342.467311221 2024-02-02T11:12:55.689464+00:00 19994330.287000000477 28999999.989999998361 27869999.886999960989 3950019.002000004053 60342.467322792 2024-02-02T11:12:56.689229+00:00 19994330.285000000149 28999999.995999999344 27870000.057000041008 3950710.144999995828 60342.467334364 2024-02-02T11:12:57.688995+00:00 19994330.288000021130 29000000.011000011116 27869999.952000018209 3951934.893000007141 60342.467345935 2024-02-02T11:12:58.688763+00:00 19994330.285000000149 28999999.996000010520 27870000.016999959946 3948797.934999987017 60342.467357506 2024-02-02T11:12:59.688529+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3955508.053000003099 60342.467369078 2024-02-02T11:13:00.688296+00:00 19994330.286000009626 29000000.004999998957 27870000.095999959856 3949802.042000011075 60342.467380649 2024-02-02T11:13:01.688063+00:00 19994330.284000009298 28999999.991000000387 27869999.902000069618 3945153.868999987841 60342.467392220 2024-02-02T11:13:02.687829+00:00 19994330.288999971002 29000000.038000021130 27870000.083999991417 3946988.125000000000 60342.467403792 2024-02-02T11:13:03.687595+00:00 19994330.284000039101 28999999.992000009865 27869999.968999978155 3950086.012000008952 60342.467415363 2024-02-02T11:13:04.687363+00:00 19994330.288999971002 29000000.020999971777 27869999.995000001043 3943828.001999989152 60342.467426934 2024-02-02T11:13:05.687131+00:00 19994330.285000029951 28999999.982999980450 27869999.947999950498 3949280.963000013959 60342.467438506 2024-02-02T11:13:06.686898+00:00 19994330.285999950022 28999999.971000019461 27870000.015000101179 3948290.990999997128 60342.467450077 2024-02-02T11:13:07.686663+00:00 19994330.286000009626 29000000.041000008583 27870000.036999940872 3951037.959999992978 60342.467461829 2024-02-02T11:13:08.702051+00:00 19994330.286000009626 28999999.973999980837 27870000.030999999493 3948048.030000001192 60342.467473220 2024-02-02T11:13:09.686197+00:00 19994330.286000009626 29000000.012000020593 27870000.025000009686 3952872.016000003088 60342.467484972 2024-02-02T11:13:10.701585+00:00 19994330.284999970347 28999999.993000030518 27869999.932999998331 3948459.915000007022 60342.467496363 2024-02-02T11:13:11.685731+00:00 19994330.290000021458 29000000.017999950796 27870000.000000000000 3948041.099000006914 60342.467508115 2024-02-02T11:13:12.701119+00:00 19994330.282999988645 28999999.986000001431 27869999.931000009179 3949587.024999976158 60342.467519505 2024-02-02T11:13:13.685264+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3951062.922000021208 60342.467531257 2024-02-02T11:13:14.700652+00:00 19994330.285000029951 28999999.995000001043 27870000.043999999762 3946376.084999979008 60342.467542648 2024-02-02T11:13:15.684798+00:00 19994330.284999970347 29000000.022999998182 27870000.068000018597 3951537.964000015985 60342.467554400 2024-02-02T11:13:16.700185+00:00 19994330.287000000477 28999999.966000080109 27869999.944999989122 3946132.000999987125 60342.467565791 2024-02-02T11:13:17.684331+00:00 19994330.282999988645 29000000.005999919027 27869999.997000008821 3946517.983999996912 60342.467577543 2024-02-02T11:13:18.699719+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3947462.046000003815 60342.467588934 2024-02-02T11:13:19.683864+00:00 19994330.284999970347 29000000.054000020027 27870000.042999979109 3949990.872999995947 60342.467600686 2024-02-02T11:13:20.699252+00:00 19994330.287000060081 29000000.019000049680 27869999.947000030428 3947458.170000017155 60342.467612077 2024-02-02T11:13:21.683398+00:00 19994330.280999898911 28999999.947000030428 27870000.023999989033 3950229.914999992121 60342.467623828 2024-02-02T11:13:22.698786+00:00 19994330.289000030607 29000000.037999991328 27870000.032000008970 3949977.981999992859 60342.467635219 2024-02-02T11:13:23.682931+00:00 19994330.284999970347 28999999.987999919802 27869999.987999979407 3949410.141000003088 60342.467646971 2024-02-02T11:13:24.698319+00:00 19994330.284000039101 29000000.016000028700 27869999.949999991804 3951812.957000017166 60342.467658362 2024-02-02T11:13:25.682465+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3949557.916999996174 60342.467670114 2024-02-02T11:13:26.697853+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3947043.020999997854 60342.467681505 2024-02-02T11:13:27.681999+00:00 19994330.283000111580 28999999.983000040054 27869999.983000040054 3948693.976999998093 60342.467693257 2024-02-02T11:13:28.697386+00:00 19994330.282999988645 29000000.000999931246 27869999.980000019073 3949961.979999988806 60342.467704647 2024-02-02T11:13:29.681531+00:00 19994330.284999970347 28999999.962000008672 27870000.029000040144 3951944.034000008833 60342.467716400 2024-02-02T11:13:30.696920+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3950218.900000005960 60342.467727971 2024-02-02T11:13:31.696687+00:00 19994330.287000060081 29000000.026999950409 27869999.951000090688 3950375.104999988806 60342.467739542 2024-02-02T11:13:32.696453+00:00 19994330.289999961853 28999999.964000001550 27870000.022999878973 3945920.039000004996 60342.467751114 2024-02-02T11:13:33.696220+00:00 19994330.284000039101 29000000.044000010937 27869999.997000098228 3947490.842000008095 60342.467762685 2024-02-02T11:13:34.695987+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3950217.128999977838 60342.467774256 2024-02-02T11:13:35.695754+00:00 19994330.284999970347 28999999.985999990255 27870000.082000020891 3953570.006000012159 60342.467785828 2024-02-02T11:13:36.695521+00:00 19994330.287000060081 29000000.030000001192 27869999.972999930382 3954640.937999994028 60342.467797399 2024-02-02T11:13:37.695287+00:00 19994330.286999940872 28999999.957000020891 27869999.925000071526 3952608.064999998081 60342.467808970 2024-02-02T11:13:38.695053+00:00 19994330.284999970347 29000000.037000000477 27870000.044999960810 3948249.921000003815 60342.467820542 2024-02-02T11:13:39.694820+00:00 19994330.289000030607 28999999.979999989271 27869999.967999938875 3950358.995000004768 60342.467831932 2024-02-02T11:13:40.678966+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3951119.048999994993 60342.467843684 2024-02-02T11:13:41.694354+00:00 19994330.282999988645 28999999.963999990374 27869999.996999979019 3945145.053000003099 60342.467855075 2024-02-02T11:13:42.678499+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3950697.960999995004 60342.467866827 2024-02-02T11:13:43.693888+00:00 19994330.282999999821 28999999.992999970913 27869999.953999999911 3951262.937999994028 60342.467878218 2024-02-02T11:13:44.678033+00:00 19994330.287000000477 29000000.041999999434 27870000.057000041008 3950374.032999991905 60342.467889970 2024-02-02T11:13:45.693421+00:00 19994330.285000000149 28999999.930000010878 27869999.925999999046 3952624.904000043869 60342.467901361 2024-02-02T11:13:46.677566+00:00 19994330.289000000805 29000000.014999989420 27870000.013999998569 3948898.103999971878 60342.467913113 2024-02-02T11:13:47.692954+00:00 19994330.285999998450 29000000.029000040144 27870000.006000000983 3957150.981000006199 60342.467924504 2024-02-02T11:13:48.677100+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3947825.022000014782 60342.467936256 2024-02-02T11:13:49.692488+00:00 19994330.284000009298 29000000.009999990463 27870000.035000000149 3948942.014999986161 60342.467947646 2024-02-02T11:13:50.676633+00:00 19994330.283999979496 28999999.996000051498 27870000.046000018716 3949545.943000019062 60342.467959398 2024-02-02T11:13:51.692022+00:00 19994330.288000021130 28999999.959999918938 27869999.897999968380 3952419.990999997128 60342.467970789 2024-02-02T11:13:52.676167+00:00 19994330.285000000149 29000000.050999999046 27870000.089999999851 3950320.132999957073 60342.467982541 2024-02-02T11:13:53.691555+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3952421.816000043880 60342.467994113 2024-02-02T11:13:54.691322+00:00 19994330.282999988645 28999999.917000059038 27869999.952000018209 3946131.098999977112 60342.468005684 2024-02-02T11:13:55.691088+00:00 19994330.286000009626 29000000.008999940008 27870000.035000000149 3945765.014999986161 60342.468017255 2024-02-02T11:13:56.690856+00:00 19994330.283000018448 28999999.995000001043 27869999.980000019073 3944945.888000010978 60342.468028827 2024-02-02T11:13:57.690622+00:00 19994330.285999950022 29000000.008000019938 27870000.033999979496 3947824.221000016201 60342.468040398 2024-02-02T11:13:58.690389+00:00 19994330.287000000477 29000000.024999979883 27869999.931999981403 3946175.927999972831 60342.468051970 2024-02-02T11:13:59.690155+00:00 19994330.286000009626 28999999.993999961764 27870000.045000020415 3948860.972999989986 60342.468063541 2024-02-02T11:14:00.689922+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3950282.919000030030 60342.468075112 2024-02-02T11:14:01.689689+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3945956.091000020970 60342.468086684 2024-02-02T11:14:02.689456+00:00 19994330.285000029951 29000000.042999979109 27869999.965999960899 3945216.014999986161 60342.468098255 2024-02-02T11:14:03.689222+00:00 19994330.285999950022 28999999.981000069529 27869999.991999980062 3947374.041999996174 60342.468109826 2024-02-02T11:14:04.688989+00:00 19994330.285000029951 28999999.982999920845 27870000.043000038713 3949769.910000026226 60342.468121398 2024-02-02T11:14:05.688757+00:00 19994330.287000000477 28999999.974000100046 27870000.000000000000 3948588.009999989998 60342.468132969 2024-02-02T11:14:06.688523+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3949572.085999966133 60342.468144541 2024-02-02T11:14:07.688290+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3956115.914000033867 60342.468156112 2024-02-02T11:14:08.688057+00:00 19994330.287000000477 28999999.975999951363 27870000.014000058174 3945595.995999991894 60342.468167683 2024-02-02T11:14:09.687822+00:00 19994330.284000039101 29000000.010999999940 27869999.949999928474 3947284.972000002861 60342.468179255 2024-02-02T11:14:10.687590+00:00 19994330.286000009626 29000000.049000009894 27870000.122000098228 3947564.066999971867 60342.468190826 2024-02-02T11:14:11.687357+00:00 19994330.282999988645 28999999.985999990255 27869999.979999899864 3947728.920000017155 60342.468202397 2024-02-02T11:14:12.687124+00:00 19994330.288999918848 29000000.003999989480 27870000.028000000864 3947492.023999989033 60342.468213969 2024-02-02T11:14:13.686889+00:00 19994330.285000089556 28999999.964000020176 27869999.927000049502 3948660.079999982845 60342.468225540 2024-02-02T11:14:14.686657+00:00 19994330.291000008583 29000000.021999981254 27870000.070000048727 3956797.925000011921 60342.468237111 2024-02-02T11:14:15.686424+00:00 19994330.281999949366 28999999.939000010490 27869999.925999999046 3952301.027999997139 60342.468248683 2024-02-02T11:14:16.686190+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3952138.980000019073 60342.468260435 2024-02-02T11:14:17.701578+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3946445.003000020981 60342.468271825 2024-02-02T11:14:18.685723+00:00 19994330.282999988645 28999999.992999970913 27870000.026999950409 3950186.983999968041 60342.468283578 2024-02-02T11:14:19.701111+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3948702.046999990940 60342.468294968 2024-02-02T11:14:20.685257+00:00 19994330.281000021845 29000000.005999978632 27869999.988999959081 3947437.879999995232 60342.468306720 2024-02-02T11:14:21.700645+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3943956.087000011932 60342.468318111 2024-02-02T11:14:22.684791+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3945837.000000000000 60342.468329863 2024-02-02T11:14:23.700179+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3946797.048000038136 60342.468341254 2024-02-02T11:14:24.684325+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3946350.917999982834 60342.468353006 2024-02-02T11:14:25.699712+00:00 19994330.286999940872 28999999.979000028223 27869999.960999999195 3948729.056999980938 60342.468364397 2024-02-02T11:14:26.683857+00:00 19994330.286000009626 28999999.992999970913 27869999.999999988824 3950713.961000024807 60342.468376148 2024-02-02T11:14:27.699246+00:00 19994330.282999988645 29000000.029000040144 27869999.940999999642 3949518.019999980927 60342.468387539 2024-02-02T11:14:28.683392+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3950133.926999986172 60342.468399291 2024-02-02T11:14:29.698779+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3946634.029000043869 60342.468410682 2024-02-02T11:14:30.682925+00:00 19994330.287000060081 28999999.944999929518 27870000.006000008434 3953746.006999969017 60342.468422434 2024-02-02T11:14:31.698312+00:00 19994330.283999919891 29000000.022000070661 27870000.028000000864 3952416.049000024796 60342.468433825 2024-02-02T11:14:32.682458+00:00 19994330.285000089556 29000000.000999931246 27869999.944999989122 3951531.021999955177 60342.468445577 2024-02-02T11:14:33.697846+00:00 19994330.286000009626 28999999.986000061035 27870000.069000009447 3945844.997000039089 60342.468456968 2024-02-02T11:14:34.681991+00:00 19994330.282999988645 29000000.052999969572 27869999.976000010967 3950435.979999959003 60342.468468720 2024-02-02T11:14:35.697380+00:00 19994330.291000008583 28999999.973999980837 27870000.037999991328 3950642.922000051010 60342.468480110 2024-02-02T11:14:36.681525+00:00 19994330.283999919891 29000000.004000071436 27869999.967000011355 3954680.080999969970 60342.468491863 2024-02-02T11:14:37.696913+00:00 19994330.285999998450 28999999.950999978930 27869999.944000009447 3949398.947000027169 60342.468503253 2024-02-02T11:14:38.681058+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3946711.918999969959 60342.468515005 2024-02-02T11:14:39.696447+00:00 19994330.283999990672 29000000.034000039101 27870000.082000020891 3951133.116999983788 60342.468526577 2024-02-02T11:14:40.696214+00:00 19994330.287000000477 28999999.982999920845 27869999.919000029564 3950427.095000029076 60342.468538148 2024-02-02T11:14:41.695980+00:00 19994330.285999998450 29000000.016000028700 27869999.959999978542 3947906.958999990951 60342.468549719 2024-02-02T11:14:42.695747+00:00 19994330.289000000805 28999999.986999988556 27870000.069000009447 3949748.935000001919 60342.468561110 2024-02-02T11:14:43.679892+00:00 19994330.287999998778 29000000.003000020981 27869999.933999959379 3947516.966000020970 60342.468572862 2024-02-02T11:14:44.695281+00:00 19994330.284000009298 29000000.018000010401 27870000.044000029564 3949729.101999998093 60342.468584253 2024-02-02T11:14:45.679426+00:00 19994330.283999979496 28999999.971999999136 27869999.970999959856 3949501.882999957073 60342.468596005 2024-02-02T11:14:46.694814+00:00 19994330.287000000477 29000000.019000001252 27869999.998000029474 3945449.013999999035 60342.468607395 2024-02-02T11:14:47.678959+00:00 19994330.284000009298 28999999.993000000715 27869999.950000051409 3943716.049000024796 60342.468619147 2024-02-02T11:14:48.694347+00:00 19994330.287999991328 29000000.028000000864 27870000.051999930292 3945837.893000007141 60342.468630538 2024-02-02T11:14:49.678493+00:00 19994330.287000000477 28999999.956999998540 27870000.054000020027 3949482.063000022899 60342.468642290 2024-02-02T11:14:50.693881+00:00 19994330.286000009626 29000000.013999998569 27869999.935000058264 3950529.070999979973 60342.468653681 2024-02-02T11:14:51.678027+00:00 19994330.287000000477 29000000.020000010729 27870000.082000020891 3950992.024999976158 60342.468665433 2024-02-02T11:14:52.693415+00:00 19994330.283999979496 28999999.991000000387 27869999.970999959856 3949106.867000042927 60342.468676824 2024-02-02T11:14:53.677560+00:00 19994330.285000029951 28999999.978999998420 27869999.960999969393 3947229.049000024796 60342.468688576 2024-02-02T11:14:54.692947+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3948041.085999966133 60342.468699967 2024-02-02T11:14:55.677092+00:00 19994330.284999970347 29000000.037000000477 27869999.988999959081 3951466.972999929916 60342.468711718 2024-02-02T11:14:56.692482+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3950064.910000085831 60342.468723109 2024-02-02T11:14:57.676627+00:00 19994330.287000000477 28999999.980000019073 27869999.925999999046 3951562.071999907028 60342.468734861 2024-02-02T11:14:58.692015+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3951797.996000051033 60342.468746252 2024-02-02T11:14:59.676160+00:00 19994330.286000009626 28999999.951000031084 27869999.958999991417 3950133.950000048149 60342.468758004 2024-02-02T11:15:00.691548+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3955186.070999979973 60342.468769395 2024-02-02T11:15:01.675694+00:00 19994330.283999979496 29000000.013000011444 27870000.054000020027 3950671.005999923218 60342.468781147 2024-02-02T11:15:02.691081+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3951178.946000099182 60342.468792718 2024-02-02T11:15:03.690849+00:00 19994330.290000021458 28999999.990999940783 27869999.995999928564 3944689.146999955177 60342.468804290 2024-02-02T11:15:04.690616+00:00 19994330.287999991328 29000000.029000040144 27869999.989999998361 3949742.830999969970 60342.468815861 2024-02-02T11:15:05.690381+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3948442.933000088204 60342.468827432 2024-02-02T11:15:06.690149+00:00 19994330.284000039101 28999999.975000020117 27870000.030000001192 3952868.113999962807 60342.468839004 2024-02-02T11:15:07.689915+00:00 19994330.287999991328 29000000.011999960989 27869999.978000018746 3949325.049000024796 60342.468850575 2024-02-02T11:15:08.689682+00:00 19994330.282999988645 29000000.027000069618 27870000.022999998182 3952374.855999947060 60342.468862146 2024-02-02T11:15:09.689449+00:00 19994330.286000009626 28999999.955999970436 27870000.012999981642 3947874.111999989022 60342.468873718 2024-02-02T11:15:10.689216+00:00 19994330.291000008583 29000000.036000009626 27869999.991000000387 3946903.971000074875 60342.468885289 2024-02-02T11:15:11.688983+00:00 19994330.284999970347 29000000.026000019163 27870000.006000008434 3947449.025999904145 60342.468896860 2024-02-02T11:15:12.688749+00:00 19994330.281999949366 28999999.946999911219 27870000.026999980211 3949896.889999986161 60342.468908432 2024-02-02T11:15:13.688516+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3948068.117000102997 60342.468920003 2024-02-02T11:15:14.688283+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3950704.982999920845 60342.468931574 2024-02-02T11:15:15.688049+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3946571.860000013839 60342.468943146 2024-02-02T11:15:16.687818+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3949052.088000059128 60342.468954717 2024-02-02T11:15:17.687584+00:00 19994330.289000030607 29000000.020999908447 27870000.050999999046 3954281.037999988068 60342.468966289 2024-02-02T11:15:18.687351+00:00 19994330.284999970347 29000000.042999979109 27869999.949000000954 3949745.044999957085 60342.468977860 2024-02-02T11:15:19.687117+00:00 19994330.287999991328 28999999.935000058264 27870000.036000009626 3948356.967000008095 60342.468989431 2024-02-02T11:15:20.686883+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3947929.101999998093 60342.469001003 2024-02-02T11:15:21.686650+00:00 19994330.286999940872 29000000.026000019163 27870000.046999990940 3949036.819000006188 60342.469012574 2024-02-02T11:15:22.686417+00:00 19994330.282999988645 28999999.967000011355 27869999.909999970347 3948446.057000041008 60342.469024146 2024-02-02T11:15:23.686183+00:00 19994330.289000030607 29000000.004000000656 27870000.052000049502 3948085.980000019073 60342.469035717 2024-02-02T11:15:24.685950+00:00 19994330.287999991328 29000000.008000008762 27869999.981999989599 3949485.014999986161 60342.469047288 2024-02-02T11:15:25.685717+00:00 19994330.282999988645 28999999.989999990910 27869999.932999968529 3948085.001999973785 60342.469059041 2024-02-02T11:15:26.701105+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3945727.108000040054 60342.469070431 2024-02-02T11:15:27.685251+00:00 19994330.286000009626 28999999.971000000834 27870000.029999971390 3948620.887999891769 60342.469082183 2024-02-02T11:15:28.700638+00:00 19994330.286000009626 29000000.011000011116 27869999.939000010490 3950135.929000020027 60342.469093574 2024-02-02T11:15:29.684784+00:00 19994330.282999988645 28999999.974999990314 27870000.017000079155 3946365.106999992859 60342.469105326 2024-02-02T11:15:30.700173+00:00 19994330.287000060081 29000000.048000011593 27870000.038999918848 3953282.961000084877 60342.469116717 2024-02-02T11:15:31.684317+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3948016.997999907006 60342.469128469 2024-02-02T11:15:32.699705+00:00 19994330.284000001848 29000000.013999998569 27870000.019000049680 3953605.970000029076 60342.469139860 2024-02-02T11:15:33.683851+00:00 19994330.287999998778 28999999.987999979407 27870000.001999970526 3952464.085999966133 60342.469151611 2024-02-02T11:15:34.699239+00:00 19994330.285000000149 28999999.982000049204 27869999.909000039101 3949254.920000075828 60342.469163002 2024-02-02T11:15:35.683386+00:00 19994330.285999998450 28999999.987999979407 27870000.057999968529 3946743.056999921799 60342.469174754 2024-02-02T11:15:36.698773+00:00 19994330.285999998450 29000000.029999971390 27870000.034000039101 3950127.015000104904 60342.469186145 2024-02-02T11:15:37.682917+00:00 19994330.285000011325 29000000.008999999613 27869999.939000010490 3947260.935999989975 60342.469197897 2024-02-02T11:15:38.698306+00:00 19994330.289000000805 28999999.969000041485 27870000.031999949366 3953218.019999980927 60342.469209288 2024-02-02T11:15:39.682451+00:00 19994330.287000000477 29000000.000999990851 27870000.029000040144 3953268.016000031959 60342.469221040 2024-02-02T11:15:40.697839+00:00 19994330.283999979496 29000000.022000011057 27869999.982999920845 3952745.000999927986 60342.469232430 2024-02-02T11:15:41.681985+00:00 19994330.285000000149 28999999.975999951363 27869999.980000019073 3952947.953999996185 60342.469244183 2024-02-02T11:15:42.697373+00:00 19994330.287000000477 29000000.032000061125 27870000.021999999881 3951566.034000039101 60342.469255573 2024-02-02T11:15:43.681518+00:00 19994330.287000000477 29000000.011999960989 27869999.986999999732 3952965.927999972831 60342.469267144 2024-02-02T11:15:44.681285+00:00 19994330.282000008970 28999999.983999971300 27870000.011000011116 3950315.116000055801 60342.469278716 2024-02-02T11:15:45.681052+00:00 19994330.290000021458 29000000.014999989420 27870000.039999991655 3949545.962999939919 60342.469290287 2024-02-02T11:15:46.680818+00:00 19994330.284999970347 28999999.983000040054 27869999.966000020504 3954837.126999973785 60342.469302040 2024-02-02T11:15:47.696207+00:00 19994330.285000029951 29000000.018000010401 27869999.995999988168 3952523.841000080109 60342.469313430 2024-02-02T11:15:48.680352+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3952697.064000010025 60342.469325182 2024-02-02T11:15:49.695741+00:00 19994330.282999988645 29000000.034000039101 27870000.027000010014 3948638.041999936104 60342.469336573 2024-02-02T11:15:50.679886+00:00 19994330.287000000477 28999999.952999949455 27870000.028000000864 3951523.907999991905 60342.469348325 2024-02-02T11:15:51.695274+00:00 19994330.284000039101 28999999.996000051498 27870000.010000020266 3952237.090000032913 60342.469359715 2024-02-02T11:15:52.679419+00:00 19994330.290999948978 29000000.008999940008 27869999.958000000566 3949701.925999999046 60342.469371468 2024-02-02T11:15:53.694807+00:00 19994330.286000009626 29000000.024000048637 27869999.980999950320 3950398.955999969970 60342.469382858 2024-02-02T11:15:54.678953+00:00 19994330.286000009626 28999999.993000030518 27870000.070000048727 3958361.136999965180 60342.469394610 2024-02-02T11:15:55.694341+00:00 19994330.285000029951 28999999.987999919802 27870000.004999998957 3951395.874000072014 60342.469406001 2024-02-02T11:15:56.678486+00:00 19994330.287000000477 29000000.001000050455 27869999.937999960035 3951737.018999934196 60342.469417753 2024-02-02T11:15:57.693874+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3954418.029000043869 60342.469429144 2024-02-02T11:15:58.678020+00:00 19994330.284999970347 29000000.031999949366 27870000.029999971390 3954218.996000051033 60342.469440896 2024-02-02T11:15:59.693408+00:00 19994330.291000008583 28999999.967000011355 27870000.030000030994 3952157.002999901772 60342.469452287 2024-02-02T11:16:00.677553+00:00 19994330.286000009626 29000000.002000000328 27869999.974999960512 3956297.976999998093 60342.469464038 2024-02-02T11:16:01.692942+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3949012.004000068177 60342.469475430 2024-02-02T11:16:02.677086+00:00 19994330.284999970347 28999999.979999989271 27869999.925999999046 3949241.983000040054 60342.469487181 2024-02-02T11:16:03.692474+00:00 19994330.282999988645 28999999.999000009149 27870000.050999999046 3947609.935999989975 60342.469498572 2024-02-02T11:16:04.676620+00:00 19994330.287000060081 28999999.998999979347 27870000.014999989420 3950406.088999987114 60342.469510324 2024-02-02T11:16:05.692008+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3948205.097000002861 60342.469521715 2024-02-02T11:16:06.676154+00:00 19994330.285999890417 29000000.030000001192 27869999.986999988556 3947438.842999935150 60342.469533467 2024-02-02T11:16:07.691542+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3953458.993000030983 60342.469544858 2024-02-02T11:16:08.675687+00:00 19994330.284000039101 28999999.991000030190 27870000.065000060946 3950926.064999938011 60342.469556610 2024-02-02T11:16:09.691075+00:00 19994330.291999939829 28999999.997999969870 27869999.930999990553 3945554.972000002861 60342.469568181 2024-02-02T11:16:10.690842+00:00 19994330.280000090599 29000000.008999999613 27870000.078999999911 3949665.034000039101 60342.469579753 2024-02-02T11:16:11.690609+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3949886.968999981880 60342.469591324 2024-02-02T11:16:12.690375+00:00 19994330.281000021845 28999999.984000030905 27869999.998000029474 3953090.990000010002 60342.469602895 2024-02-02T11:16:13.690142+00:00 19994330.291000008583 29000000.046999990940 27870000.000000000000 3949999.060999989975 60342.469614467 2024-02-02T11:16:14.689909+00:00 19994330.281999949366 28999999.968999978155 27870000.001999970526 3951005.902999997139 60342.469626038 2024-02-02T11:16:15.689676+00:00 19994330.287999991328 28999999.986000001431 27869999.955000039190 3950049.127000092994 60342.469637609 2024-02-02T11:16:16.689442+00:00 19994330.285000089556 29000000.032000008970 27869999.996999979019 3952934.954999924172 60342.469649181 2024-02-02T11:16:17.689209+00:00 19994330.285999890417 29000000.001000050455 27870000.052999969572 3954533.001999973785 60342.469660752 2024-02-02T11:16:18.688975+00:00 19994330.287000060081 28999999.964999910444 27869999.909000039101 3951820.944000006188 60342.469672323 2024-02-02T11:16:19.688742+00:00 19994330.284000039101 29000000.055999990553 27870000.019999980927 3953993.991999983788 60342.469683895 2024-02-02T11:16:20.688510+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3956009.023000001907 60342.469695466 2024-02-02T11:16:21.688277+00:00 19994330.287000060081 28999999.997999910265 27870000.030000001192 3950391.036000012886 60342.469707037 2024-02-02T11:16:22.688043+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3946634.975000023842 60342.469718609 2024-02-02T11:16:23.687810+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3954843.052999972831 60342.469730180 2024-02-02T11:16:24.687576+00:00 19994330.285000089556 28999999.965000029653 27869999.947000000626 3949941.872000098228 60342.469741751 2024-02-02T11:16:25.687343+00:00 19994330.285000000149 29000000.032999988645 27870000.015999998897 3952597.027999997139 60342.469753323 2024-02-02T11:16:26.687110+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3954514.986999989022 60342.469764894 2024-02-02T11:16:27.686876+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3950775.199000000954 60342.469776466 2024-02-02T11:16:28.686643+00:00 19994330.285999998450 29000000.003000020981 27869999.967999991030 3949624.862999916077 60342.469788037 2024-02-02T11:16:29.686410+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3949713.067000031006 60342.469799608 2024-02-02T11:16:30.686177+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3950334.004000068177 60342.469811180 2024-02-02T11:16:31.685944+00:00 19994330.282999988645 29000000.046000000089 27870000.037000000477 3950079.931999921799 60342.469822751 2024-02-02T11:16:32.685711+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3950013.057999968994 60342.469834504 2024-02-02T11:16:33.701098+00:00 19994330.285999979824 29000000.010000109673 27869999.971000019461 3953043.968000053894 60342.469845894 2024-02-02T11:16:34.685243+00:00 19994330.290000021458 28999999.978999968618 27870000.041000008583 3949947.972000002861 60342.469857646 2024-02-02T11:16:35.700632+00:00 19994330.285999979824 28999999.990000009537 27869999.938000019640 3950241.947000027169 60342.469869037 2024-02-02T11:16:36.684778+00:00 19994330.284000009298 29000000.000999931246 27870000.032999988645 3952624.026000022888 60342.469880789 2024-02-02T11:16:37.700165+00:00 19994330.287999991328 29000000.032000001520 27869999.977999988943 3950917.104999899864 60342.469892180 2024-02-02T11:16:38.684311+00:00 19994330.286000009626 28999999.988000009209 27870000.055000010878 3948814.919000030030 60342.469903932 2024-02-02T11:16:39.699699+00:00 19994330.282999988645 28999999.995999988168 27869999.953000009060 3954867.050000071991 60342.469915322 2024-02-02T11:16:40.683844+00:00 19994330.283999979496 28999999.974000010639 27869999.988000039011 3949514.944999932777 60342.469927074 2024-02-02T11:16:41.699232+00:00 19994330.290000021458 28999999.993999991566 27869999.996999979019 3949450.001000047196 60342.469938465 2024-02-02T11:16:42.683377+00:00 19994330.287999991328 29000000.059000018984 27869999.990000009537 3945367.046999930870 60342.469950217 2024-02-02T11:16:43.698766+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3948126.968000053894 60342.469961608 2024-02-02T11:16:44.682911+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3948266.950999975204 60342.469973179 2024-02-02T11:16:45.682678+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3948809.044999957085 60342.469984750 2024-02-02T11:16:46.682445+00:00 19994330.285000029951 29000000.004000011832 27869999.983000040054 3949868.919000030030 60342.469996322 2024-02-02T11:16:47.682212+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3949309.144999980927 60342.470007893 2024-02-02T11:16:48.681978+00:00 19994330.288000050932 28999999.996999979019 27870000.029999971390 3954933.928000092972 60342.470019464 2024-02-02T11:16:49.681745+00:00 19994330.285999950022 28999999.995999988168 27869999.985000010580 3947222.944000006188 60342.470031036 2024-02-02T11:16:50.681512+00:00 19994330.285000029951 29000000.011000040919 27869999.980000019073 3953398.058999896049 60342.470042607 2024-02-02T11:16:51.681282+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3945578.086000084877 60342.470054178 2024-02-02T11:16:52.681045+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3951441.916000009049 60342.470065750 2024-02-02T11:16:53.680812+00:00 19994330.284999970347 28999999.982999980450 27869999.977999929339 3948242.019999980927 60342.470077503 2024-02-02T11:16:54.696200+00:00 19994330.284999970347 28999999.998000029474 27869999.994000080973 3951220.947999954224 60342.470088893 2024-02-02T11:16:55.680345+00:00 19994330.288000110537 28999999.991999980062 27870000.019999980927 3948993.001000047196 60342.470100645 2024-02-02T11:16:56.695734+00:00 19994330.285999890417 29000000.032999988645 27869999.971999999136 3953662.970999956131 60342.470112036 2024-02-02T11:16:57.679879+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3950167.167000054847 60342.470123788 2024-02-02T11:16:58.695267+00:00 19994330.287000060081 29000000.055000070482 27870000.054999951273 3953070.866999983788 60342.470135178 2024-02-02T11:16:59.679412+00:00 19994330.282999988645 28999999.935999989510 27870000.000000000000 3954317.100999950897 60342.470146931 2024-02-02T11:17:00.694801+00:00 19994330.287999991328 29000000.019999980927 27870000.014000009745 3952877.914000033867 60342.470158321 2024-02-02T11:17:01.678946+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3952409.962999939919 60342.470170073 2024-02-02T11:17:02.694335+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3954232.137000083923 60342.470181464 2024-02-02T11:17:03.678480+00:00 19994330.284999970347 29000000.011000040919 27869999.986000020057 3954056.962000011932 60342.470193216 2024-02-02T11:17:04.693868+00:00 19994330.284000039101 28999999.988000039011 27869999.935999989510 3951694.910999894142 60342.470204607 2024-02-02T11:17:05.678013+00:00 19994330.289000030607 28999999.997999910265 27870000.065999981016 3947382.976000071038 60342.470216359 2024-02-02T11:17:06.693401+00:00 19994330.284999970347 29000000.032000061125 27870000.050000008196 3950342.115000010002 60342.470227750 2024-02-02T11:17:07.677547+00:00 19994330.284000039101 28999999.983999971300 27869999.964999999851 3951920.993000030983 60342.470239501 2024-02-02T11:17:08.692935+00:00 19994330.284999970347 28999999.986000061035 27869999.975999981165 3952940.972999929916 60342.470250892 2024-02-02T11:17:09.677080+00:00 19994330.289000030607 29000000.014999989420 27870000.063000019640 3952063.020000000019 60342.470262644 2024-02-02T11:17:10.692468+00:00 19994330.284999970347 28999999.986999988556 27870000.013999998569 3949578.873000001069 60342.470274035 2024-02-02T11:17:11.676613+00:00 19994330.287999991328 29000000.016000028700 27869999.938000019640 3952723.035000000149 60342.470285787 2024-02-02T11:17:12.692002+00:00 19994330.286000009626 29000000.036999940872 27870000.010999981314 3955739.009000000078 60342.470297178 2024-02-02T11:17:13.676147+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3949473.105999999214 60342.470308930 2024-02-02T11:17:14.691535+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3951990.984999998938 60342.470320320 2024-02-02T11:17:15.675681+00:00 19994330.282999988645 28999999.990000009537 27870000.061999980360 3953024.012999999803 60342.470332073 2024-02-02T11:17:16.691069+00:00 19994330.287999991328 29000000.028000000864 27869999.940000001341 3950728.962000001222 60342.470343644 2024-02-02T11:17:17.690835+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3951455.006000000983 60342.470355215 2024-02-02T11:17:18.690602+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3952546.030000001192 60342.470366787 2024-02-02T11:17:19.690369+00:00 19994330.285999998450 28999999.953000009060 27869999.991999980062 3952794.997999995947 60342.470378358 2024-02-02T11:17:20.690136+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3950413.932999997865 60342.470389930 2024-02-02T11:17:21.689902+00:00 19994330.282999988645 29000000.008999999613 27869999.944000009447 3950127.039000004996 60342.470401501 2024-02-02T11:17:22.689669+00:00 19994330.287999998778 29000000.027999971062 27870000.021999958903 3949753.096000000834 60342.470413072 2024-02-02T11:17:23.689436+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3951068.870999998879 60342.470424644 2024-02-02T11:17:24.689203+00:00 19994330.287000019103 29000000.055999990553 27870000.002000089735 3952317.973999998998 60342.470436215 2024-02-02T11:17:25.688968+00:00 19994330.285000000149 28999999.971999999136 27869999.983999971300 3948469.116999999154 60342.470447786 2024-02-02T11:17:26.688737+00:00 19994330.287000000477 29000000.001000050455 27870000.013999938965 3957251.892000005115 60342.470459358 2024-02-02T11:17:27.688504+00:00 19994330.285000000149 28999999.986000001431 27869999.997000098228 3950775.111999989022 60342.470470929 2024-02-02T11:17:28.688269+00:00 19994330.284000009298 29000000.006999969482 27870000.032999988645 3946850.875000000000 60342.470482500 2024-02-02T11:17:29.688037+00:00 19994330.287999991328 28999999.996999979019 27870000.015999909490 3947612.074000000954 60342.470494072 2024-02-02T11:17:30.687802+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3950931.901000007987 60342.470505643 2024-02-02T11:17:31.687569+00:00 19994330.283999979496 29000000.000000059605 27869999.980999950320 3947759.089000002015 60342.470517214 2024-02-02T11:17:32.687336+00:00 19994330.288000050932 29000000.009999990463 27869999.965999960899 3950130.057999997865 60342.470528786 2024-02-02T11:17:33.687104+00:00 19994330.285999950022 28999999.980999950320 27870000.022000070661 3949019.958999990951 60342.470540357 2024-02-02T11:17:34.686870+00:00 19994330.285000029951 29000000.014999989420 27870000.076999899000 3950594.006000012159 60342.470551929 2024-02-02T11:17:35.686637+00:00 19994330.284999970347 28999999.963999990374 27869999.949000000954 3951402.953999996185 60342.470563500 2024-02-02T11:17:36.686403+00:00 19994330.286000009626 29000000.037000060081 27870000.000000000000 3954172.032000004780 60342.470575071 2024-02-02T11:17:37.686170+00:00 19994330.287000000477 28999999.990999940783 27870000.004000071436 3948818.005999996793 60342.470586643 2024-02-02T11:17:38.685937+00:00 19994330.287999991328 29000000.019000049680 27870000.013000000268 3947570.936999992002 60342.470598214 2024-02-02T11:17:39.685703+00:00 19994330.285000029951 28999999.980000019073 27869999.995999999344 3952321.931000009179 60342.470609966 2024-02-02T11:17:40.701092+00:00 19994330.288999971002 28999999.996999979019 27870000.021000001580 3949959.165999994148 60342.470621357 2024-02-02T11:17:41.685237+00:00 19994330.284000039101 29000000.001999970526 27869999.982000008225 3946901.967999995220 60342.470633109 2024-02-02T11:17:42.700625+00:00 19994330.282999988645 28999999.981999989599 27870000.043999999762 3948995.986000000965 60342.470644500 2024-02-02T11:17:43.684771+00:00 19994330.286000009626 29000000.041000008583 27869999.947999980301 3950184.046000003815 60342.470656252 2024-02-02T11:17:44.700158+00:00 19994330.286999940872 28999999.994000080973 27870000.028000030667 3951282.891999990214 60342.470667643 2024-02-02T11:17:45.684305+00:00 19994330.287999991328 28999999.958999991417 27869999.947000000626 3948865.041000009049 60342.470679394 2024-02-02T11:17:46.699693+00:00 19994330.285000089556 29000000.008999940008 27870000.008999969810 3949245.076999992132 60342.470690785 2024-02-02T11:17:47.683838+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3948451.891000003088 60342.470702537 2024-02-02T11:17:48.699226+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3947256.976000010967 60342.470713928 2024-02-02T11:17:49.683371+00:00 19994330.284999970347 28999999.986000061035 27869999.958999991417 3951650.120999991894 60342.470725499 2024-02-02T11:17:50.683138+00:00 19994330.285000089556 29000000.013999938965 27870000.060999989510 3953648.981000006199 60342.470737071 2024-02-02T11:17:51.682905+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3947502.928000003099 60342.470748642 2024-02-02T11:17:52.682671+00:00 19994330.284999970347 28999999.999000001699 27869999.962000008672 3950572.081999986898 60342.470760213 2024-02-02T11:17:53.682438+00:00 19994330.284999970347 28999999.996999990195 27869999.987999979407 3948455.948000013828 60342.470771785 2024-02-02T11:17:54.682205+00:00 19994330.289000030607 28999999.983000010252 27870000.018000010401 3952108.023000001907 60342.470783356 2024-02-02T11:17:55.681972+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3947440.053999990225 60342.470794927 2024-02-02T11:17:56.681738+00:00 19994330.284000039101 29000000.019999980927 27869999.988000039011 3950191.863999993075 60342.470806499 2024-02-02T11:17:57.681507+00:00 19994330.283999919891 28999999.988000009209 27870000.005999919027 3943355.162000000011 60342.470818070 2024-02-02T11:17:58.681272+00:00 19994330.287999991328 28999999.999000009149 27869999.954000119120 3949848.900000005960 60342.470829641 2024-02-02T11:17:59.681039+00:00 19994330.286000009626 29000000.016999989748 27870000.038999918848 3949347.981999992859 60342.470841213 2024-02-02T11:18:00.680805+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3951044.138999999035 60342.470852784 2024-02-02T11:18:01.680572+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3947251.832000017166 60342.470864356 2024-02-02T11:18:02.680339+00:00 19994330.285000089556 28999999.999000009149 27869999.993999961764 3949972.055999993812 60342.470876108 2024-02-02T11:18:03.695727+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3950425.909999995958 60342.470887498 2024-02-02T11:18:04.679872+00:00 19994330.286000009626 29000000.054000020027 27870000.064000010490 3952208.997000008821 60342.470899251 2024-02-02T11:18:05.695260+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3953651.099999994040 60342.470910641 2024-02-02T11:18:06.679406+00:00 19994330.289999961853 28999999.978999968618 27869999.956000089645 3949890.067000002135 60342.470922394 2024-02-02T11:18:07.694794+00:00 19994330.282000061125 28999999.971999999136 27870000.000000000000 3953423.888999999035 60342.470933784 2024-02-02T11:18:08.678940+00:00 19994330.289000030607 29000000.023000061512 27869999.995999928564 3954540.037000000011 60342.470945536 2024-02-02T11:18:09.694327+00:00 19994330.286000009626 29000000.005999919027 27870000.045000080019 3952620.963999987114 60342.470956927 2024-02-02T11:18:10.678473+00:00 19994330.285999890417 28999999.990000009537 27870000.009999990463 3949576.010000019800 60342.470968679 2024-02-02T11:18:11.693860+00:00 19994330.284000039101 29000000.037000060081 27870000.003999948502 3949366.021999984980 60342.470980070 2024-02-02T11:18:12.678007+00:00 19994330.285999998450 28999999.985999941826 27869999.975000020117 3949745.905000001192 60342.470991822 2024-02-02T11:18:13.693394+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3948962.120000004768 60342.471003212 2024-02-02T11:18:14.677540+00:00 19994330.289000000805 29000000.011999960989 27870000.134999990463 3951409.004000008106 60342.471014964 2024-02-02T11:18:15.692927+00:00 19994330.285999998450 28999999.989000078291 27869999.897999998182 3954454.946999996901 60342.471026355 2024-02-02T11:18:16.677073+00:00 19994330.285000000149 28999999.997999910265 27870000.021999999881 3948558.958000003826 60342.471038107 2024-02-02T11:18:17.692462+00:00 19994330.283000010997 28999999.989000078291 27869999.947000000626 3950703.064000010025 60342.471049498 2024-02-02T11:18:18.676607+00:00 19994330.285999998450 29000000.028000000864 27870000.002000000328 3954213.965999960899 60342.471061250 2024-02-02T11:18:19.691995+00:00 19994330.285999979824 28999999.995999928564 27870000.053999990225 3954011.031000018120 60342.471072640 2024-02-02T11:18:20.676140+00:00 19994330.289000000805 28999999.985000010580 27870000.006000000983 3948146.008000016212 60342.471084393 2024-02-02T11:18:21.691528+00:00 19994330.282000008970 29000000.011000040919 27870000.025000009686 3949555.976000010967 60342.471095783 2024-02-02T11:18:22.675674+00:00 19994330.289999991655 28999999.990000009537 27869999.962999999523 3951223.074000000954 60342.471107536 2024-02-02T11:18:23.691062+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3946718.947999954224 60342.471118926 2024-02-02T11:18:24.675207+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3951131.086000024807 60342.471130678 2024-02-02T11:18:25.690595+00:00 19994330.283999979496 28999999.996000051498 27869999.990000009537 3948782.800999999046 60342.471142250 2024-02-02T11:18:26.690362+00:00 19994330.287000000477 28999999.962999939919 27869999.997999969870 3943879.129000008106 60342.471153821 2024-02-02T11:18:27.690129+00:00 19994330.287999991328 29000000.026000019163 27870000.048000041395 3957828.967000008095 60342.471165393 2024-02-02T11:18:28.689896+00:00 19994330.282000008970 29000000.006000000983 27870000.008999999613 3951279.930000007153 60342.471176964 2024-02-02T11:18:29.689663+00:00 19994330.291999999434 28999999.999000001699 27869999.972999989986 3951921.174999951851 60342.471188535 2024-02-02T11:18:30.689429+00:00 19994330.284000039101 29000000.015999998897 27870000.010999981314 3948739.885000050068 60342.471200107 2024-02-02T11:18:31.689196+00:00 19994330.287000000477 28999999.962000001222 27869999.989000018686 3952022.930999993812 60342.471211678 2024-02-02T11:18:32.688964+00:00 19994330.283999979496 29000000.039000000805 27870000.000999990851 3949451.080999969970 60342.471223249 2024-02-02T11:18:33.688730+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3950449.920000017155 60342.471234821 2024-02-02T11:18:34.688496+00:00 19994330.285999950022 28999999.981999989599 27870000.017999950796 3949463.085999966133 60342.471246392 2024-02-02T11:18:35.688263+00:00 19994330.286000009626 28999999.964000020176 27869999.950000051409 3947158.064000010025 60342.471257963 2024-02-02T11:18:36.688030+00:00 19994330.287999991328 29000000.043999999762 27870000.095999959856 3948371.919000030030 60342.471269535 2024-02-02T11:18:37.687796+00:00 19994330.284000039101 28999999.990000009537 27869999.927999969572 3949132.030999958981 60342.471281106 2024-02-02T11:18:38.687563+00:00 19994330.285999950022 28999999.982999980450 27869999.991000059992 3944471.037000000011 60342.471292677 2024-02-02T11:18:39.687330+00:00 19994330.285000089556 29000000.050999999046 27870000.000000000000 3944868.957000017166 60342.471304249 2024-02-02T11:18:40.687097+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3951408.995999991894 60342.471315820 2024-02-02T11:18:41.686863+00:00 19994330.286000009626 28999999.975999951363 27870000.068999890238 3953297.000000000000 60342.471327391 2024-02-02T11:18:42.686630+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3946048.046000003815 60342.471338963 2024-02-02T11:18:43.686396+00:00 19994330.289999961853 28999999.962999999523 27869999.977000001818 3948171.925999999046 60342.471350534 2024-02-02T11:18:44.686163+00:00 19994330.287999991328 29000000.078999999911 27870000.036999940872 3952129.980000019073 60342.471362106 2024-02-02T11:18:45.685930+00:00 19994330.282000061125 28999999.931999981403 27869999.916000008583 3949850.981000006199 60342.471373677 2024-02-02T11:18:46.685698+00:00 19994330.283999919891 29000000.057999968529 27870000.053000088781 3951400.069000006188 60342.471385248 2024-02-02T11:18:47.685464+00:00 19994330.288000110537 28999999.965000029653 27869999.978999968618 3947358.018000007141 60342.471396820 2024-02-02T11:18:48.685231+00:00 19994330.284999970347 28999999.978999968618 27870000.049999948591 3943873.997999966145 60342.471408572 2024-02-02T11:18:49.700619+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3949523.892000020016 60342.471419963 2024-02-02T11:18:50.684764+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3950860.045000017155 60342.471431714 2024-02-02T11:18:51.700152+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3944836.986999989022 60342.471443105 2024-02-02T11:18:52.684298+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3949007.136999965180 60342.471454677 2024-02-02T11:18:53.684064+00:00 19994330.284000039101 29000000.008000019938 27870000.012000080198 3952794.906000018120 60342.471466248 2024-02-02T11:18:54.683831+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3949790.018000007141 60342.471477820 2024-02-02T11:18:55.683597+00:00 19994330.287000060081 28999999.998000029474 27870000.000999998301 3951687.022000014782 60342.471489391 2024-02-02T11:18:56.683365+00:00 19994330.284999970347 28999999.995999928564 27869999.958000000566 3954174.023000001907 60342.471500962 2024-02-02T11:18:57.683131+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3945348.921000003815 60342.471512534 2024-02-02T11:18:58.682898+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3948911.030999958981 60342.471524105 2024-02-02T11:18:59.682665+00:00 19994330.284999970347 29000000.009999990463 27869999.978999998420 3955356.025000036228 60342.471535676 2024-02-02T11:19:00.682432+00:00 19994330.284000039101 29000000.036000009626 27869999.991999980062 3950579.970999956131 60342.471547248 2024-02-02T11:19:01.682198+00:00 19994330.286000009626 28999999.978000041097 27870000.022000011057 3956251.012000023853 60342.471558819 2024-02-02T11:19:02.681965+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3953370.903999983799 60342.471570390 2024-02-02T11:19:03.681732+00:00 19994330.282999988645 29000000.009000059217 27870000.018000010401 3953630.134000002872 60342.471581962 2024-02-02T11:19:04.681498+00:00 19994330.287000060081 28999999.962000008672 27869999.967999991030 3948921.004999995232 60342.471593533 2024-02-02T11:19:05.681265+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3950238.868000030983 60342.471605104 2024-02-02T11:19:06.681032+00:00 19994330.287000000477 29000000.048999998719 27869999.927000049502 3953319.993999958038 60342.471616676 2024-02-02T11:19:07.680798+00:00 19994330.285000000149 28999999.964999999851 27870000.031999949366 3953768.035000026226 60342.471628247 2024-02-02T11:19:08.680566+00:00 19994330.287999998778 28999999.982999999076 27869999.980000019073 3951978.024999976158 60342.471639819 2024-02-02T11:19:09.680333+00:00 19994330.287000000477 29000000.019999999553 27870000.033999979496 3950689.071000040043 60342.471651390 2024-02-02T11:19:10.680099+00:00 19994330.283999990672 28999999.990000009537 27870000.019000049680 3952455.990000010002 60342.471662961 2024-02-02T11:19:11.679866+00:00 19994330.289000000805 29000000.043999999762 27870000.025999959558 3953035.958999990951 60342.471674713 2024-02-02T11:19:12.695254+00:00 19994330.285000000149 28999999.962999999523 27869999.981000009924 3950097.022000014782 60342.471686104 2024-02-02T11:19:13.679399+00:00 19994330.282999988645 28999999.998999979347 27869999.995000001043 3951669.004999995232 60342.471697856 2024-02-02T11:19:14.694788+00:00 19994330.290000021458 28999999.999000009149 27869999.993999961764 3948121.023000001907 60342.471709247 2024-02-02T11:19:15.678933+00:00 19994330.281999979168 29000000.019999980927 27870000.021000031382 3956669.922999978065 60342.471720999 2024-02-02T11:19:16.694321+00:00 19994330.289000000805 29000000.006000038236 27869999.988000039011 3949960.032999991905 60342.471732390 2024-02-02T11:19:17.678466+00:00 19994330.283000018448 28999999.952999949455 27869999.958999991417 3950387.032999991905 60342.471744142 2024-02-02T11:19:18.693854+00:00 19994330.290999978781 29000000.027000010014 27870000.057000041008 3950963.975000023842 60342.471755533 2024-02-02T11:19:19.678000+00:00 19994330.285000029951 29000000.045000020415 27869999.975999951363 3948817.020999968052 60342.471767284 2024-02-02T11:19:20.693388+00:00 19994330.284999970347 28999999.955999970436 27870000.062000039965 3955354.944999992847 60342.471778675 2024-02-02T11:19:21.677534+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3950776.024000049103 60342.471790427 2024-02-02T11:19:22.692922+00:00 19994330.283999979496 28999999.993000030518 27870000.010999921709 3947533.949999988079 60342.471801818 2024-02-02T11:19:23.677067+00:00 19994330.289000030607 29000000.018999990076 27870000.076000090688 3949638.833000003826 60342.471813570 2024-02-02T11:19:24.692455+00:00 19994330.282999988645 28999999.977000001818 27869999.899999979883 3951727.219000041019 60342.471824961 2024-02-02T11:19:25.676600+00:00 19994330.291999999434 28999999.991000059992 27869999.955999970436 3954212.923999906052 60342.471836713 2024-02-02T11:19:26.691989+00:00 19994330.283999979496 29000000.059999939054 27870000.100999951363 3952206.039000033867 60342.471848103 2024-02-02T11:19:27.676134+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3955358.077000021935 60342.471859856 2024-02-02T11:19:28.691522+00:00 19994330.285000029951 29000000.013000011444 27869999.957000020891 3951432.934000014793 60342.471871246 2024-02-02T11:19:29.675667+00:00 19994330.283999979496 28999999.975999951363 27870000.013000011444 3953040.033999919891 60342.471882998 2024-02-02T11:19:30.691056+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3952144.930000067223 60342.471894389 2024-02-02T11:19:31.675200+00:00 19994330.279999971390 29000000.006999969482 27870000.039999961853 3951087.115000010002 60342.471906141 2024-02-02T11:19:32.690589+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3947022.764999986161 60342.471917713 2024-02-02T11:19:33.690356+00:00 19994330.282999988645 28999999.962999939919 27869999.934000000358 3949598.169999957085 60342.471929284 2024-02-02T11:19:34.690121+00:00 19994330.286000009626 29000000.003000020981 27870000.011999998242 3951014.004000068177 60342.471940855 2024-02-02T11:19:35.689890+00:00 19994330.283999919891 29000000.009000059217 27870000.051999989897 3953281.032999991905 60342.471952427 2024-02-02T11:19:36.689657+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3949692.919999957085 60342.471963998 2024-02-02T11:19:37.689423+00:00 19994330.286000009626 28999999.973000049591 27869999.945999991149 3952936.090000032913 60342.471975569 2024-02-02T11:19:38.689188+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3948556.954999924172 60342.471987141 2024-02-02T11:19:39.688956+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3945491.020000100136 60342.471998712 2024-02-02T11:19:40.688722+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3954585.023999928962 60342.472010284 2024-02-02T11:19:41.688490+00:00 19994330.282999988645 28999999.993999961764 27870000.061000019312 3950329.014000058174 60342.472021855 2024-02-02T11:19:42.688257+00:00 19994330.284000039101 29000000.026000000536 27869999.988999988884 3949533.827999948990 60342.472033426 2024-02-02T11:19:43.688023+00:00 19994330.286000009626 29000000.000000011176 27869999.967000011355 3951863.083000063896 60342.472044998 2024-02-02T11:19:44.687790+00:00 19994330.291000008583 28999999.964999988675 27869999.993999961764 3953657.009999989998 60342.472056569 2024-02-02T11:19:45.687556+00:00 19994330.281999949366 29000000.062000010163 27870000.036000009626 3946595.008000016212 60342.472068140 2024-02-02T11:19:46.687323+00:00 19994330.292000059038 28999999.973999988288 27870000.023999989033 3953487.061999917030 60342.472079712 2024-02-02T11:19:47.687090+00:00 19994330.282999988645 28999999.960000008345 27869999.937000039965 3951405.932000041008 60342.472091283 2024-02-02T11:19:48.686858+00:00 19994330.286999940872 29000000.055000010878 27870000.028000000864 3948479.037999988068 60342.472102854 2024-02-02T11:19:49.686623+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3948823.967000008095 60342.472114245 2024-02-02T11:19:50.670769+00:00 19994330.286999940872 28999999.976000010967 27870000.011999960989 3953548.077000021935 60342.472125997 2024-02-02T11:19:51.686157+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3951472.883000016212 60342.472137388 2024-02-02T11:19:52.670303+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3953975.060999989975 60342.472149140 2024-02-02T11:19:53.685690+00:00 19994330.287999991328 29000000.036000009626 27869999.965000029653 3949406.958999990951 60342.472160530 2024-02-02T11:19:54.669836+00:00 19994330.284999970347 28999999.958999991417 27870000.013000011444 3952270.118999958038 60342.472172283 2024-02-02T11:19:55.685223+00:00 19994330.287999991328 29000000.020999971777 27870000.039999961853 3949056.985000013839 60342.472183854 2024-02-02T11:19:56.684991+00:00 19994330.282999988645 28999999.971000019461 27869999.971999999136 3950883.914999961853 60342.472195426 2024-02-02T11:19:57.684757+00:00 19994330.284000039101 29000000.035000029951 27870000.049999948591 3954196.014999986161 60342.472206997 2024-02-02T11:19:58.684524+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3948387.101000071038 60342.472218568 2024-02-02T11:19:59.684291+00:00 19994330.285999998450 28999999.962999999523 27869999.930000070482 3947353.865000010002 60342.472230140 2024-02-02T11:20:00.684058+00:00 19994330.291000001132 28999999.997000038624 27870000.052999969572 3948093.092999935150 60342.472241711 2024-02-02T11:20:01.683825+00:00 19994330.285999998450 28999999.970999959856 27869999.993999961764 3952508.953000069130 60342.472253283 2024-02-02T11:20:02.683591+00:00 19994330.282000001520 28999999.961000081152 27869999.938000079244 3949743.884999989998 60342.472264854 2024-02-02T11:20:03.683358+00:00 19994330.287000000477 29000000.083999991417 27870000.077999949455 3953085.153999925125 60342.472276425 2024-02-02T11:20:04.683124+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3949454.996000051033 60342.472287997 2024-02-02T11:20:05.682891+00:00 19994330.289000019431 28999999.970000028610 27870000.008000019938 3953306.975000023842 60342.472299568 2024-02-02T11:20:06.682658+00:00 19994330.281999979168 29000000.018000010401 27870000.011999960989 3949701.021000028122 60342.472311139 2024-02-02T11:20:07.682425+00:00 19994330.290000021458 29000000.002999901772 27870000.006999969482 3946945.973999977112 60342.472322711 2024-02-02T11:20:08.682191+00:00 19994330.285000000149 28999999.973000049591 27869999.981000069529 3957773.962999939919 60342.472334282 2024-02-02T11:20:09.681958+00:00 19994330.285999979824 28999999.991999980062 27869999.990999940783 3954612.037000060081 60342.472345853 2024-02-02T11:20:10.681725+00:00 19994330.284000009298 29000000.045000080019 27869999.968000050634 3951414.955999969970 60342.472357425 2024-02-02T11:20:11.681491+00:00 19994330.286000009626 28999999.953999999911 27870000.046999931335 3948410.049000024796 60342.472368996 2024-02-02T11:20:12.681258+00:00 19994330.286999970675 29000000.043999910355 27869999.942999999970 3951251.995999931823 60342.472380567 2024-02-02T11:20:13.681025+00:00 19994330.284000039101 28999999.971999999136 27869999.978999998420 3953277.898000001907 60342.472392139 2024-02-02T11:20:14.680792+00:00 19994330.291999999434 29000000.002000089735 27870000.085999999195 3951447.081000090111 60342.472403710 2024-02-02T11:20:15.680559+00:00 19994330.285999950022 28999999.994999889284 27869999.918999999762 3944758.957999945153 60342.472415281 2024-02-02T11:20:16.680325+00:00 19994330.284000039101 29000000.027000069618 27870000.075999990106 3952096.057000041008 60342.472426853 2024-02-02T11:20:17.680092+00:00 19994330.283999979496 28999999.975000020117 27869999.971000019461 3953673.055999993812 60342.472438424 2024-02-02T11:20:18.679860+00:00 19994330.282999988645 28999999.978999968618 27870000.030000001192 3950729.860999941826 60342.472450176 2024-02-02T11:20:19.695247+00:00 19994330.287000000477 29000000.041000001132 27870000.046999990940 3947161.123000026215 60342.472461567 2024-02-02T11:20:20.679393+00:00 19994330.287000000477 28999999.972999989986 27869999.915999978781 3951214.106999992859 60342.472473319 2024-02-02T11:20:21.694780+00:00 19994330.290000021458 29000000.004000011832 27870000.034000039101 3951764.789999961853 60342.472484710 2024-02-02T11:20:22.678926+00:00 19994330.284999970347 29000000.017999991775 27869999.977999988943 3948008.071000099182 60342.472496462 2024-02-02T11:20:23.694314+00:00 19994330.286000009626 29000000.035000000149 27870000.022000011057 3954474.970999956131 60342.472507853 2024-02-02T11:20:24.678459+00:00 19994330.285000029951 28999999.964999999851 27869999.999000009149 3951104.975000023842 60342.472519604 2024-02-02T11:20:25.693848+00:00 19994330.286999940872 28999999.974999990314 27869999.949000000954 3951736.993000030983 60342.472530995 2024-02-02T11:20:26.677993+00:00 19994330.285000089556 29000000.006999999285 27869999.991000000387 3950975.028999925125 60342.472542747 2024-02-02T11:20:27.693381+00:00 19994330.286999940872 29000000.015000019222 27869999.996999979019 3943446.077000021935 60342.472554138 2024-02-02T11:20:28.677526+00:00 19994330.289000030607 28999999.973999980837 27870000.045000020415 3948389.881000041962 60342.472565890 2024-02-02T11:20:29.692914+00:00 19994330.281999949366 29000000.007000029087 27870000.002999961376 3950515.077999948990 60342.472577281 2024-02-02T11:20:30.677060+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3948835.990000010002 60342.472589033 2024-02-02T11:20:31.692449+00:00 19994330.284000039101 29000000.054000020027 27869999.998999949545 3952187.036999940872 60342.472600424 2024-02-02T11:20:32.676593+00:00 19994330.283999919891 28999999.961000028998 27869999.947000030428 3958123.950000048149 60342.472612176 2024-02-02T11:20:33.691981+00:00 19994330.287000060081 29000000.004000011832 27870000.001000050455 3951794.993999958038 60342.472623566 2024-02-02T11:20:34.676127+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3954132.082000017166 60342.472635319 2024-02-02T11:20:35.691515+00:00 19994330.290999889374 28999999.992999970913 27869999.973999980837 3956583.958999990951 60342.472646709 2024-02-02T11:20:36.675661+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3948557.906000018120 60342.472658461 2024-02-02T11:20:37.691050+00:00 19994330.282999988645 28999999.997999969870 27870000.041000008583 3950186.065000057220 60342.472669852 2024-02-02T11:20:38.675194+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3948260.008999944199 60342.472681604 2024-02-02T11:20:39.690582+00:00 19994330.284999970347 28999999.996000051498 27870000.031999949366 3954826.937000035774 60342.472692994 2024-02-02T11:20:40.674728+00:00 19994330.286000009626 29000000.010999921709 27869999.973000049591 3948406.026999949943 60342.472704747 2024-02-02T11:20:41.690115+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3950619.996000051033 60342.472716318 2024-02-02T11:20:42.689883+00:00 19994330.289000030607 29000000.027000069618 27870000.039999961853 3948689.000000000000 60342.472727889 2024-02-02T11:20:43.689649+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3953720.100000023842 60342.472739461 2024-02-02T11:20:44.689416+00:00 19994330.284999970347 28999999.975999951363 27870000.006000038236 3955078.872999907006 60342.472751032 2024-02-02T11:20:45.689182+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3948612.038000106812 60342.472762603 2024-02-02T11:20:46.688949+00:00 19994330.285000089556 28999999.996000051498 27870000.026999950409 3945020.004999995232 60342.472774175 2024-02-02T11:20:47.688716+00:00 19994330.284999970347 29000000.018999930471 27869999.905000090599 3954757.007999897003 60342.472785746 2024-02-02T11:20:48.688483+00:00 19994330.284999970347 28999999.965000029653 27870000.052999969572 3952174.997000098228 60342.472797317 2024-02-02T11:20:49.688250+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3949309.015999913216 60342.472808889 2024-02-02T11:20:50.688016+00:00 19994330.284999970347 28999999.980000019073 27869999.925999999046 3953576.043000102043 60342.472820460 2024-02-02T11:20:51.687783+00:00 19994330.286000009626 29000000.030000090599 27870000.024000000209 3957480.949999928009 60342.472832032 2024-02-02T11:20:52.687550+00:00 19994330.285000089556 28999999.982999920845 27869999.973000001162 3956006.031000018120 60342.472843603 2024-02-02T11:20:53.687317+00:00 19994330.285999998450 28999999.978999968618 27870000.061000000685 3951573.986999989022 60342.472855174 2024-02-02T11:20:54.687083+00:00 19994330.285999998450 29000000.021000031382 27869999.967999991030 3949607.945999979973 60342.472866746 2024-02-02T11:20:55.686850+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3949633.049000024796 60342.472878317 2024-02-02T11:20:56.686617+00:00 19994330.290000010282 28999999.991999998689 27870000.070000018924 3949233.029999970924 60342.472889708 2024-02-02T11:20:57.670762+00:00 19994330.287000000477 28999999.982999999076 27869999.944999989122 3955226.873000026215 60342.472901460 2024-02-02T11:20:58.686150+00:00 19994330.285999998450 29000000.024000000209 27869999.997999999672 3949640.034000039101 60342.472912851 2024-02-02T11:20:59.670296+00:00 19994330.285000011325 29000000.011000011116 27870000.018000010401 3951303.034999967087 60342.472924603 2024-02-02T11:21:00.685684+00:00 19994330.283999979496 28999999.967999979854 27869999.981000009924 3956686.082999945153 60342.472935993 2024-02-02T11:21:01.669829+00:00 19994330.288000021130 29000000.034000009298 27869999.981999989599 3953473.902999997139 60342.472947746 2024-02-02T11:21:02.685217+00:00 19994330.278999980539 28999999.943000018597 27870000.013999998569 3955545.982000112999 60342.472959136 2024-02-02T11:21:03.669362+00:00 19994330.295000020415 29000000.082999970764 27870000.077000018209 3953170.036999940872 60342.472970888 2024-02-02T11:21:04.684751+00:00 19994330.285000000149 28999999.951999988407 27869999.908999979496 3948663.011999965180 60342.472982460 2024-02-02T11:21:05.684518+00:00 19994330.284999970347 28999999.986000001431 27870000.061999980360 3953957.029000043869 60342.472994031 2024-02-02T11:21:06.684284+00:00 19994330.285000029951 29000000.001000050455 27869999.957000020891 3955044.940999985207 60342.473005603 2024-02-02T11:21:07.684051+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3951731.909000039101 60342.473017174 2024-02-02T11:21:08.683818+00:00 19994330.286000009626 28999999.977999988943 27870000.049999948591 3950623.082999945153 60342.473028745 2024-02-02T11:21:09.683585+00:00 19994330.287000000477 29000000.012000020593 27869999.909999970347 3951343.981999992859 60342.473040317 2024-02-02T11:21:10.683351+00:00 19994330.285999950022 29000000.004999998957 27870000.050000071526 3952795.049000024796 60342.473051888 2024-02-02T11:21:11.683118+00:00 19994330.288000050932 28999999.991999980062 27869999.957000020891 3952633.975000023842 60342.473063459 2024-02-02T11:21:12.682884+00:00 19994330.285999950022 29000000.019999980927 27870000.077000018209 3956562.962000011932 60342.473075031 2024-02-02T11:21:13.682651+00:00 19994330.285000029951 28999999.988000039011 27870000.002999901772 3949755.066999911796 60342.473086602 2024-02-02T11:21:14.682418+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3952932.963000059128 60342.473098173 2024-02-02T11:21:15.682185+00:00 19994330.287000000477 29000000.024999979883 27870000.012000080198 3950411.143000007141 60342.473109745 2024-02-02T11:21:16.681951+00:00 19994330.283000048250 28999999.996999979019 27869999.924999948591 3954274.889999986161 60342.473121316 2024-02-02T11:21:17.681718+00:00 19994330.290999948978 29000000.000000000000 27870000.009999990463 3951270.983000040054 60342.473132887 2024-02-02T11:21:18.681485+00:00 19994330.287000000477 29000000.059999939054 27870000.055999990553 3952054.967000008095 60342.473144459 2024-02-02T11:21:19.681250+00:00 19994330.283999979496 28999999.931000109762 27869999.978000041097 3953558.062999964226 60342.473156030 2024-02-02T11:21:20.681019+00:00 19994330.285000089556 29000000.034999970347 27870000.001999970526 3952440.054999948014 60342.473167602 2024-02-02T11:21:21.680786+00:00 19994330.288999918848 28999999.973999980837 27869999.942000031471 3951639.875000000000 60342.473179173 2024-02-02T11:21:22.680553+00:00 19994330.282999988645 29000000.039999961853 27870000.049999948591 3950343.996000051033 60342.473190744 2024-02-02T11:21:23.680319+00:00 19994330.283000111580 28999999.966000080109 27869999.985000010580 3952367.072999954224 60342.473202316 2024-02-02T11:21:24.680086+00:00 19994330.290999889374 28999999.995999928564 27870000.001000050455 3948683.978000044823 60342.473213887 2024-02-02T11:21:25.679852+00:00 19994330.288000110537 28999999.996999979019 27869999.983999971300 3955922.118999958038 60342.473225639 2024-02-02T11:21:26.695240+00:00 19994330.281999949366 29000000.009999990463 27870000.028000000864 3957164.938000082970 60342.473237030 2024-02-02T11:21:27.679386+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3952195.888999938965 60342.473248782 2024-02-02T11:21:28.694774+00:00 19994330.284000039101 29000000.013000011444 27869999.944999929518 3952126.195999979973 60342.473260173 2024-02-02T11:21:29.678920+00:00 19994330.286000009626 28999999.952000018209 27870000.017000000924 3954936.841000080109 60342.473271925 2024-02-02T11:21:30.694307+00:00 19994330.283999919891 29000000.052000049502 27870000.114000000060 3951846.975999950897 60342.473283316 2024-02-02T11:21:31.678453+00:00 19994330.291000008583 29000000.003999948502 27869999.964000001550 3951293.911000012886 60342.473295067 2024-02-02T11:21:32.693841+00:00 19994330.284000039101 28999999.983999971300 27869999.981999989599 3948749.182999968994 60342.473306458 2024-02-02T11:21:33.677987+00:00 19994330.287999991328 28999999.974999990314 27869999.935000021011 3950186.950000048149 60342.473318210 2024-02-02T11:21:34.693375+00:00 19994330.284000039101 28999999.993000008166 27870000.060999989510 3952938.972000002861 60342.473329601 2024-02-02T11:21:35.677520+00:00 19994330.286000009626 29000000.008999988437 27869999.944000009447 3953516.107999920845 60342.473341353 2024-02-02T11:21:36.692908+00:00 19994330.283999919891 29000000.003000009805 27870000.005999978632 3954208.939000010025 60342.473352744 2024-02-02T11:21:37.677054+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3953954.087000011932 60342.473364496 2024-02-02T11:21:38.692441+00:00 19994330.287999991328 29000000.004000011832 27870000.076000031084 3954956.947000027169 60342.473375887 2024-02-02T11:21:39.676587+00:00 19994330.287000060081 29000000.026999980211 27870000.038999971002 3954718.930999993812 60342.473387639 2024-02-02T11:21:40.691975+00:00 19994330.286999940872 28999999.980000019073 27869999.961000028998 3954154.009999989998 60342.473399029 2024-02-02T11:21:41.676121+00:00 19994330.286000009626 28999999.956000000238 27869999.942999958992 3951145.086000000127 60342.473410781 2024-02-02T11:21:42.691510+00:00 19994330.282999988645 29000000.017000019550 27870000.012000020593 3952021.945999999996 60342.473422172 2024-02-02T11:21:43.675654+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3952633.953999999911 60342.473433924 2024-02-02T11:21:44.691042+00:00 19994330.287000060081 29000000.037999991328 27869999.957000020891 3949226.044000002090 60342.473445315 2024-02-02T11:21:45.675187+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3947904.063999998849 60342.473457067 2024-02-02T11:21:46.690575+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3950487.896000002045 60342.473468457 2024-02-02T11:21:47.674721+00:00 19994330.282000001520 28999999.979000028223 27870000.012999951839 3952794.011999997776 60342.473480210 2024-02-02T11:21:48.690108+00:00 19994330.287000000477 28999999.992999970913 27869999.978000041097 3948284.958999998868 60342.473491781 2024-02-02T11:21:49.689876+00:00 19994330.285999998450 28999999.998000029474 27869999.993000030518 3952046.080999999773 60342.473503352 2024-02-02T11:21:50.689643+00:00 19994330.285999998450 29000000.004999998957 27870000.036999940872 3951057.898000001907 60342.473514924 2024-02-02T11:21:51.689409+00:00 19994330.285000011325 28999999.955999970436 27869999.983000040054 3955351.030999995768 60342.473526495 2024-02-02T11:21:52.689177+00:00 19994330.287999991328 29000000.044000029564 27870000.049999948591 3950675.055000000168 60342.473538066 2024-02-02T11:21:53.688942+00:00 19994330.289999991655 28999999.996999979019 27869999.996999979019 3954481.053000003099 60342.473549457 2024-02-02T11:21:54.673086+00:00 19994330.284000009298 29000000.026000019163 27869999.953000068665 3950533.976999998093 60342.473561209 2024-02-02T11:21:55.688476+00:00 19994330.287000000477 28999999.947999950498 27870000.036999940872 3952432.913000002969 60342.473572600 2024-02-02T11:21:56.672622+00:00 19994330.282000008970 29000000.016000028700 27869999.930999990553 3950109.133000000846 60342.473584352 2024-02-02T11:21:57.688009+00:00 19994330.287000000477 28999999.991000059992 27870000.084000110626 3954500.903999992181 60342.473595743 2024-02-02T11:21:58.672155+00:00 19994330.284000009298 29000000.005999919027 27869999.908999919891 3954335.968000010122 60342.473607494 2024-02-02T11:21:59.687543+00:00 19994330.289999961853 29000000.044000029564 27870000.088000059128 3951046.011999994982 60342.473618886 2024-02-02T11:22:00.671689+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3948642.950000002980 60342.473630637 2024-02-02T11:22:01.687077+00:00 19994330.284000039101 28999999.973000049591 27869999.931999921799 3947547.079999998212 60342.473642028 2024-02-02T11:22:02.671222+00:00 19994330.284999970347 29000000.028999920934 27870000.027000069618 3950040.009000002872 60342.473653780 2024-02-02T11:22:03.686610+00:00 19994330.289000030607 28999999.981000069529 27870000.067000031471 3954916.967999995220 60342.473665171 2024-02-02T11:22:04.670755+00:00 19994330.283999979496 28999999.990999940783 27869999.916000008583 3958743.015000001062 60342.473676923 2024-02-02T11:22:05.686144+00:00 19994330.283999979496 29000000.018000010401 27870000.076999899000 3947260.916999996174 60342.473688314 2024-02-02T11:22:06.670289+00:00 19994330.290000021458 28999999.997000098228 27870000.001000050455 3954939.078000009060 60342.473700066 2024-02-02T11:22:07.685677+00:00 19994330.286000009626 29000000.022999878973 27870000.011999998242 3950542.113999993075 60342.473711456 2024-02-02T11:22:08.669822+00:00 19994330.286000009626 29000000.010000109673 27869999.956999998540 3951311.830999999773 60342.473723209 2024-02-02T11:22:09.685210+00:00 19994330.284999970347 28999999.972999930382 27869999.991000000387 3951975.033000006806 60342.473734599 2024-02-02T11:22:10.669356+00:00 19994330.285000029951 29000000.008000001311 27869999.938000008464 3954735.034999995958 60342.473746351 2024-02-02T11:22:11.684744+00:00 19994330.286000009626 28999999.966000009328 27870000.043999999762 3952365.052000001073 60342.473757923 2024-02-02T11:22:12.684511+00:00 19994330.287000000477 29000000.011999990791 27870000.065999981016 3953855.858999996912 60342.473769494 2024-02-02T11:22:13.684278+00:00 19994330.287000000477 29000000.006999999285 27869999.932000011206 3952959.030000001192 60342.473781065 2024-02-02T11:22:14.684045+00:00 19994330.287999991328 29000000.009000018239 27869999.978999998420 3957239.087999999989 60342.473792637 2024-02-02T11:22:15.683811+00:00 19994330.284999970347 28999999.982999980450 27870000.065000001341 3957593.988999993075 60342.473804208 2024-02-02T11:22:16.683578+00:00 19994330.284000039101 29000000.004999998957 27869999.964000020176 3956708.976999998093 60342.473815779 2024-02-02T11:22:17.683344+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3957408.006000012159 60342.473827351 2024-02-02T11:22:18.683111+00:00 19994330.286999940872 28999999.971000019461 27869999.953000009060 3956025.921000003815 60342.473838922 2024-02-02T11:22:19.682878+00:00 19994330.284000039101 29000000.008000019938 27870000.007000029087 3955186.065999985207 60342.473850493 2024-02-02T11:22:20.682645+00:00 19994330.287999991328 29000000.002999961376 27870000.002999961376 3958754.969000012148 60342.473862065 2024-02-02T11:22:21.682411+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3959468.080999999773 60342.473873636 2024-02-02T11:22:22.682178+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3953224.958000003826 60342.473885207 2024-02-02T11:22:23.681945+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3952462.930000007153 60342.473896779 2024-02-02T11:22:24.681711+00:00 19994330.283999919891 29000000.004000011832 27870000.018999990076 3954161.085999995004 60342.473908350 2024-02-02T11:22:25.681478+00:00 19994330.287000060081 29000000.026000019163 27870000.011000040919 3956834.962999999989 60342.473919922 2024-02-02T11:22:26.681246+00:00 19994330.283999919891 28999999.982999980450 27869999.976999938488 3952291.997999995947 60342.473931493 2024-02-02T11:22:27.681012+00:00 19994330.290000081062 28999999.995000001043 27870000.030000090599 3956710.087999999989 60342.473943064 2024-02-02T11:22:28.680779+00:00 19994330.287999991328 28999999.971999939531 27869999.895999908447 3958793.888000010978 60342.473954636 2024-02-02T11:22:29.680546+00:00 19994330.287999991328 28999999.997000098228 27870000.073000069708 3952399.058999984991 60342.473966207 2024-02-02T11:22:30.680312+00:00 19994330.281999949366 29000000.005999919027 27869999.929999951273 3955123.946000009775 60342.473977779 2024-02-02T11:22:31.680079+00:00 19994330.286000009626 29000000.022000070661 27870000.082000020891 3955538.007999985944 60342.473989350 2024-02-02T11:22:32.679846+00:00 19994330.285000089556 29000000.023999929428 27869999.976000070572 3956202.118000001181 60342.474001102 2024-02-02T11:22:33.695234+00:00 19994330.282999988645 28999999.978000041097 27869999.965999960899 3955398.988999993075 60342.474012493 2024-02-02T11:22:34.679379+00:00 19994330.289999961853 28999999.995000001043 27870000.092999938875 3955286.881999998819 60342.474024245 2024-02-02T11:22:35.694767+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3956147.018000007141 60342.474035636 2024-02-02T11:22:36.678913+00:00 19994330.282000061125 28999999.990000009537 27870000.024000048637 3950172.011999994982 60342.474047388 2024-02-02T11:22:37.694301+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3958056.085000007879 60342.474058778 2024-02-02T11:22:38.678446+00:00 19994330.284999970347 28999999.983999971300 27870000.002000089735 3953979.022000014782 60342.474070530 2024-02-02T11:22:39.693834+00:00 19994330.286000009626 29000000.013999938965 27870000.077999949455 3953082.920999974012 60342.474081921 2024-02-02T11:22:40.677980+00:00 19994330.285000000149 28999999.976000070572 27869999.967000011355 3951726.986000000965 60342.474093673 2024-02-02T11:22:41.693368+00:00 19994330.287999998778 28999999.995999928564 27870000.031999949366 3951693.995000004768 60342.474105064 2024-02-02T11:22:42.677514+00:00 19994330.289000000805 29000000.030000090599 27869999.991999980062 3955602.987000017893 60342.474116816 2024-02-02T11:22:43.692901+00:00 19994330.282999988645 29000000.001999970526 27870000.017000079155 3954933.042999982834 60342.474128207 2024-02-02T11:22:44.677047+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3952884.902999997139 60342.474139959 2024-02-02T11:22:45.692435+00:00 19994330.285000000149 29000000.024999979883 27869999.998999949545 3952520.145000011194 60342.474151349 2024-02-02T11:22:46.676580+00:00 19994330.287999998778 29000000.008000019938 27869999.989000000060 3953655.988999993075 60342.474163102 2024-02-02T11:22:47.691970+00:00 19994330.285000000149 28999999.991000000387 27869999.951000001281 3955060.879999995232 60342.474174492 2024-02-02T11:22:48.676113+00:00 19994330.288000021130 28999999.973000001162 27870000.034000009298 3950662.083000003826 60342.474186244 2024-02-02T11:22:49.691502+00:00 19994330.283999979496 29000000.011000011116 27869999.993999991566 3952869.993000030983 60342.474197635 2024-02-02T11:22:50.675647+00:00 19994330.289000000805 28999999.993999999017 27870000.033000010997 3953280.955999969970 60342.474209387 2024-02-02T11:22:51.691035+00:00 19994330.286000009626 29000000.043999999762 27870000.069000009447 3955070.058000028133 60342.474220777 2024-02-02T11:22:52.675180+00:00 19994330.282999988645 28999999.986999988556 27869999.921999990940 3953826.949999988079 60342.474232349 2024-02-02T11:22:53.674948+00:00 19994330.285000029951 28999999.973000019789 27870000.034000009298 3949868.953999996185 60342.474243920 2024-02-02T11:22:54.674714+00:00 19994330.285999950022 29000000.028999980539 27869999.969999998808 3947497.995999991894 60342.474255492 2024-02-02T11:22:55.674481+00:00 19994330.287000000477 28999999.960000008345 27870000.019999980927 3951715.138999999035 60342.474267244 2024-02-02T11:22:56.689869+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3949346.925999999046 60342.474278634 2024-02-02T11:22:57.674014+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3947691.962999999989 60342.474290387 2024-02-02T11:22:58.689403+00:00 19994330.290000021458 29000000.032000008970 27869999.991999980062 3947809.100000023842 60342.474301777 2024-02-02T11:22:59.673548+00:00 19994330.282999988645 28999999.971999999136 27870000.046999990940 3946832.912999988068 60342.474313529 2024-02-02T11:23:00.688936+00:00 19994330.285000029951 29000000.004000011832 27870000.011000040919 3947855.085999966133 60342.474324920 2024-02-02T11:23:01.673082+00:00 19994330.283999979496 29000000.022999998182 27869999.944999989122 3949634.877000033855 60342.474336672 2024-02-02T11:23:02.688470+00:00 19994330.287000000477 28999999.958000000566 27870000.020999971777 3952402.153999983799 60342.474348063 2024-02-02T11:23:03.672615+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3950228.854000031948 60342.474359815 2024-02-02T11:23:04.688003+00:00 19994330.282999988645 29000000.029999971390 27870000.000000059605 3954688.006999969017 60342.474371206 2024-02-02T11:23:05.672148+00:00 19994330.287999991328 29000000.044000029564 27870000.031999949366 3949057.109000027180 60342.474382957 2024-02-02T11:23:06.687536+00:00 19994330.282000008970 28999999.955999970436 27869999.939000010490 3949863.927999972831 60342.474394348 2024-02-02T11:23:07.671682+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3947195.981999992859 60342.474406100 2024-02-02T11:23:08.687070+00:00 19994330.284999970347 28999999.963999990374 27870000.046000000089 3953977.977999985218 60342.474417491 2024-02-02T11:23:09.671215+00:00 19994330.286000009626 29000000.029000040144 27869999.992999911308 3949449.092000008095 60342.474429243 2024-02-02T11:23:10.686604+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3950134.929000020027 60342.474440634 2024-02-02T11:23:11.670749+00:00 19994330.284000039101 28999999.986999988556 27869999.950000051409 3951615.999000012875 60342.474452386 2024-02-02T11:23:12.686137+00:00 19994330.287999991328 29000000.000999931246 27870000.085000038147 3949961.014999986161 60342.474463777 2024-02-02T11:23:13.670282+00:00 19994330.282999988645 28999999.996000051498 27869999.958999991417 3947488.959999979008 60342.474475529 2024-02-02T11:23:14.685670+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3951842.067000031006 60342.474486919 2024-02-02T11:23:15.669816+00:00 19994330.286000009626 28999999.980999950320 27870000.059999939054 3953912.953999996185 60342.474498671 2024-02-02T11:23:16.685204+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3954722.142000020016 60342.474510243 2024-02-02T11:23:17.684970+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3955100.965999960899 60342.474521814 2024-02-02T11:23:18.684737+00:00 19994330.280000090599 29000000.006999969482 27870000.090999960899 3945843.082000017166 60342.474533386 2024-02-02T11:23:19.684504+00:00 19994330.288999918848 28999999.986999988556 27869999.921000000089 3947036.876999973785 60342.474544957 2024-02-02T11:23:20.684271+00:00 19994330.284000039101 29000000.001999970526 27870000.019000049680 3948837.039000033867 60342.474556528 2024-02-02T11:23:21.684038+00:00 19994330.284000039101 29000000.036000009626 27870000.067000031471 3953095.805000007153 60342.474568100 2024-02-02T11:23:22.683805+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3954279.101000010967 60342.474579671 2024-02-02T11:23:23.683572+00:00 19994330.287999991328 28999999.949000000954 27869999.950000051409 3944537.040999948978 60342.474591242 2024-02-02T11:23:24.683338+00:00 19994330.286999940872 29000000.028999999166 27870000.010000001639 3952067.942000031006 60342.474602814 2024-02-02T11:23:25.683105+00:00 19994330.284000039101 29000000.043000008911 27870000.002999991179 3951373.060999989975 60342.474614385 2024-02-02T11:23:26.682871+00:00 19994330.291000008583 28999999.940999988467 27869999.956000000238 3951208.973999977112 60342.474625956 2024-02-02T11:23:27.682639+00:00 19994330.282000061125 28999999.964000001550 27870000.034000009298 3949696.071000040043 60342.474637528 2024-02-02T11:23:28.682405+00:00 19994330.285999890417 29000000.034000009298 27869999.974999990314 3949785.976999998093 60342.474649099 2024-02-02T11:23:29.682171+00:00 19994330.285000089556 28999999.993000000715 27870000.044999990612 3951188.882999957073 60342.474660670 2024-02-02T11:23:30.681938+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3950241.084000051022 60342.474672242 2024-02-02T11:23:31.681705+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3950027.010999978054 60342.474683813 2024-02-02T11:23:32.681472+00:00 19994330.286000009626 29000000.010999981314 27870000.010000020266 3951488.008000016212 60342.474695385 2024-02-02T11:23:33.681239+00:00 19994330.284999970347 29000000.036000009626 27869999.979999989271 3952153.010999978054 60342.474706956 2024-02-02T11:23:34.681006+00:00 19994330.284000001848 28999999.956000030041 27870000.045000020415 3950352.996999979019 60342.474718527 2024-02-02T11:23:35.680772+00:00 19994330.285000000149 29000000.006999969482 27870000.015999969095 3950699.980000019073 60342.474730099 2024-02-02T11:23:36.680539+00:00 19994330.284000001848 29000000.013999998569 27869999.903999980539 3948063.967000008095 60342.474741670 2024-02-02T11:23:37.680306+00:00 19994330.289999999106 28999999.980000019073 27870000.070000048727 3948871.981999992859 60342.474753242 2024-02-02T11:23:38.680072+00:00 19994330.287000000477 28999999.986999988556 27869999.956999961287 3946184.004999995232 60342.474764813 2024-02-02T11:23:39.679839+00:00 19994330.283999990672 29000000.028000000864 27870000.074000000954 3950952.026000022888 60342.474776565 2024-02-02T11:23:40.695227+00:00 19994330.287999998778 28999999.995999988168 27869999.941000040621 3947398.166999996174 60342.474787956 2024-02-02T11:23:41.679373+00:00 19994330.285000000149 29000000.018999990076 27870000.004999998957 3949390.824000000954 60342.474799708 2024-02-02T11:23:42.694761+00:00 19994330.285000000149 28999999.973000049591 27869999.949999991804 3946328.996999979019 60342.474811099 2024-02-02T11:23:43.678906+00:00 19994330.286000009626 29000000.000000000000 27870000.066999968141 3946407.013999999035 60342.474822851 2024-02-02T11:23:44.694295+00:00 19994330.285999979824 29000000.003000020981 27869999.986999988556 3954415.939999998081 60342.474834241 2024-02-02T11:23:45.678440+00:00 19994330.288000021130 29000000.011999960989 27869999.986999988556 3949114.090000032913 60342.474845993 2024-02-02T11:23:46.693828+00:00 19994330.285000000149 28999999.967999938875 27870000.037999991328 3947589.000000000000 60342.474857384 2024-02-02T11:23:47.677973+00:00 19994330.287000000477 29000000.032999988645 27869999.981000069529 3954334.936999977101 60342.474869136 2024-02-02T11:23:48.693361+00:00 19994330.287000000477 28999999.974000100046 27870000.008999940008 3954134.993000030983 60342.474880527 2024-02-02T11:23:49.677508+00:00 19994330.285000029951 29000000.015999909490 27869999.990000009537 3948391.058999956120 60342.474892279 2024-02-02T11:23:50.692896+00:00 19994330.285999950022 29000000.028000000864 27869999.995000001043 3948225.032999991905 60342.474903669 2024-02-02T11:23:51.677040+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3948432.968000053894 60342.474915422 2024-02-02T11:23:52.692428+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3948589.940999985207 60342.474926812 2024-02-02T11:23:53.676574+00:00 19994330.286000009626 28999999.979000091553 27870000.013000011444 3947643.034999967087 60342.474938383 2024-02-02T11:23:54.676340+00:00 19994330.291000008583 29000000.013999938965 27869999.929999951273 3948420.990000010002 60342.474949955 2024-02-02T11:23:55.676107+00:00 19994330.285000029951 29000000.014999989420 27870000.075999978930 3953048.106999992859 60342.474961526 2024-02-02T11:23:56.675874+00:00 19994330.283999979496 28999999.991999980062 27870000.042999979109 3950704.922999978065 60342.474973097 2024-02-02T11:23:57.675640+00:00 19994330.282999988645 28999999.945000048727 27869999.924000021070 3950705.039000033867 60342.474984669 2024-02-02T11:23:58.675407+00:00 19994330.290000021458 29000000.057000041008 27870000.057000041008 3954566.021999955177 60342.474996240 2024-02-02T11:23:59.675174+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3951542.937000035774 60342.475007812 2024-02-02T11:24:00.674941+00:00 19994330.284999970347 28999999.960000038147 27869999.922999981791 3948866.006000041962 60342.475019383 2024-02-02T11:24:01.674708+00:00 19994330.287000060081 29000000.024000000209 27869999.986999988556 3946313.019999980927 60342.475030954 2024-02-02T11:24:02.674474+00:00 19994330.284999970347 29000000.002000000328 27869999.981999989599 3946855.021999955177 60342.475042707 2024-02-02T11:24:03.689863+00:00 19994330.283999919891 29000000.000999998301 27870000.043999999762 3950874.870000004768 60342.475054097 2024-02-02T11:24:04.674008+00:00 19994330.287000060081 29000000.021000001580 27870000.046999998391 3951266.058000088204 60342.475065850 2024-02-02T11:24:05.689396+00:00 19994330.284999970347 29000000.011999990791 27869999.967999991030 3950249.005999923218 60342.475077240 2024-02-02T11:24:06.673542+00:00 19994330.287000060081 29000000.003000020981 27870000.025000009686 3951693.017000079155 60342.475088992 2024-02-02T11:24:07.688929+00:00 19994330.288999918848 28999999.980999980122 27869999.977000001818 3951086.964999914169 60342.475100383 2024-02-02T11:24:08.673074+00:00 19994330.285000089556 28999999.981000009924 27870000.021000001580 3949999.067000031006 60342.475112135 2024-02-02T11:24:09.688463+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3947753.054000020027 60342.475123526 2024-02-02T11:24:10.672609+00:00 19994330.287000060081 28999999.991000000387 27870000.030000001192 3946699.957999945153 60342.475135278 2024-02-02T11:24:11.687997+00:00 19994330.284999970347 29000000.023999989033 27870000.025000009686 3946979.894999980927 60342.475146668 2024-02-02T11:24:12.672142+00:00 19994330.284999970347 29000000.028000000864 27869999.973000019789 3951748.020000100136 60342.475158420 2024-02-02T11:24:13.687530+00:00 19994330.287999991328 28999999.943000018597 27869999.977999988943 3949159.013000010978 60342.475169811 2024-02-02T11:24:14.671675+00:00 19994330.287000060081 28999999.981999989599 27870000.055999990553 3948130.048999906052 60342.475181563 2024-02-02T11:24:15.687063+00:00 19994330.284999970347 29000000.041999999434 27869999.954999979585 3949145.945000051986 60342.475192954 2024-02-02T11:24:16.671209+00:00 19994330.289000030607 29000000.012000020593 27870000.069000009447 3950462.069000006188 60342.475204706 2024-02-02T11:24:17.686597+00:00 19994330.282999988645 28999999.962999999523 27869999.928000029176 3949677.011999965180 60342.475216096 2024-02-02T11:24:18.670742+00:00 19994330.282999988645 29000000.017999950796 27870000.015999969095 3950991.917999982834 60342.475227849 2024-02-02T11:24:19.686130+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3949688.041000009049 60342.475239239 2024-02-02T11:24:20.670276+00:00 19994330.287999991328 29000000.011000040919 27870000.088999990374 3949035.966000080109 60342.475250992 2024-02-02T11:24:21.685664+00:00 19994330.286000009626 29000000.050999999046 27869999.943999949843 3951265.098999977112 60342.475262382 2024-02-02T11:24:22.669809+00:00 19994330.287999991328 28999999.967000011355 27870000.010000109673 3949040.901999949943 60342.475274134 2024-02-02T11:24:23.685197+00:00 19994330.284000039101 28999999.998999949545 27869999.984999898821 3946252.932000041008 60342.475285525 2024-02-02T11:24:24.669343+00:00 19994330.282999988645 28999999.983000040054 27870000.019000049680 3953568.075999975204 60342.475297277 2024-02-02T11:24:25.684731+00:00 19994330.286000009626 29000000.047000050545 27870000.047999981791 3947043.059999942780 60342.475308849 2024-02-02T11:24:26.684497+00:00 19994330.287999991328 28999999.964999910444 27869999.991999980062 3953556.966000080109 60342.475320420 2024-02-02T11:24:27.684264+00:00 19994330.287999991328 29000000.024000048637 27869999.962000008672 3946896.962999939919 60342.475331991 2024-02-02T11:24:28.684031+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3949900.046000003815 60342.475343563 2024-02-02T11:24:29.683798+00:00 19994330.287000000477 29000000.006000038236 27869999.943000078201 3948820.078999996185 60342.475355134 2024-02-02T11:24:30.683565+00:00 19994330.285999998450 28999999.992999911308 27870000.010999921709 3949081.853000044823 60342.475366705 2024-02-02T11:24:31.683331+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3953187.032999991905 60342.475378277 2024-02-02T11:24:32.683098+00:00 19994330.284000009298 28999999.977999929339 27870000.070999979973 3953957.055999993812 60342.475389848 2024-02-02T11:24:33.682865+00:00 19994330.287999991328 29000000.027000069618 27870000.038000110537 3953033.962000011932 60342.475401419 2024-02-02T11:24:34.682632+00:00 19994330.286000009626 29000000.013999938965 27869999.941999908537 3949723.955000042915 60342.475412991 2024-02-02T11:24:35.682398+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3952916.110999941826 60342.475424562 2024-02-02T11:24:36.682165+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951391.942000031006 60342.475436133 2024-02-02T11:24:37.681932+00:00 19994330.285000000149 29000000.016000028700 27870000.028999920934 3951792.988999962807 60342.475447705 2024-02-02T11:24:38.681698+00:00 19994330.285999979824 28999999.982000000775 27869999.907000061125 3951161.006999969017 60342.475459276 2024-02-02T11:24:39.681465+00:00 19994330.283000018448 28999999.989999998361 27870000.021999958903 3949192.902999997139 60342.475470847 2024-02-02T11:24:40.681232+00:00 19994330.289999991655 29000000.013000000268 27869999.990000009537 3948056.200000048149 60342.475482419 2024-02-02T11:24:41.680999+00:00 19994330.286000009626 28999999.977000001818 27870000.087999999523 3948335.921000003815 60342.475493990 2024-02-02T11:24:42.680765+00:00 19994330.283999979496 29000000.000999990851 27869999.975999999791 3951000.003000020981 60342.475505562 2024-02-02T11:24:43.680531+00:00 19994330.291000008583 29000000.048000011593 27869999.991000000387 3948902.985999941826 60342.475517133 2024-02-02T11:24:44.680299+00:00 19994330.282000008970 28999999.980000019073 27869999.989000011235 3947468.956000090111 60342.475528704 2024-02-02T11:24:45.680066+00:00 19994330.286000009626 29000000.010999981314 27870000.046000000089 3949479.006999969017 60342.475540276 2024-02-02T11:24:46.679833+00:00 19994330.283999979496 29000000.002000000328 27869999.977999988943 3953603.051999927033 60342.475552028 2024-02-02T11:24:47.695221+00:00 19994330.290000021458 29000000.021000001580 27869999.996000021696 3947670.922000051010 60342.475563419 2024-02-02T11:24:48.679366+00:00 19994330.285999950022 28999999.967000011355 27870000.011999990791 3951692.968999981880 60342.475575170 2024-02-02T11:24:49.694754+00:00 19994330.285000029951 28999999.989000018686 27870000.011000011116 3948007.120000004768 60342.475586561 2024-02-02T11:24:50.678899+00:00 19994330.287000000477 29000000.018999990076 27869999.932999968529 3947653.899999976158 60342.475598313 2024-02-02T11:24:51.694287+00:00 19994330.285000029951 29000000.002999961376 27870000.036000009626 3950439.042000054847 60342.475609704 2024-02-02T11:24:52.678434+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3952579.011999965180 60342.475621276 2024-02-02T11:24:53.678202+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3946536.973000050057 60342.475632847 2024-02-02T11:24:54.677967+00:00 19994330.284000039101 29000000.016000028700 27869999.974000040442 3950809.117999910843 60342.475644418 2024-02-02T11:24:55.677733+00:00 19994330.283999919891 28999999.959999978542 27870000.025999959558 3946154.868000030983 60342.475655990 2024-02-02T11:24:56.677500+00:00 19994330.287000060081 29000000.022000070661 27869999.971999999136 3950323.080999969970 60342.475667561 2024-02-02T11:24:57.677267+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3951113.992000102997 60342.475679132 2024-02-02T11:24:58.677034+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3955031.965999960899 60342.475690704 2024-02-02T11:24:59.676801+00:00 19994330.284999970347 28999999.955999970436 27869999.923999968916 3950801.021999955177 60342.475702275 2024-02-02T11:25:00.676566+00:00 19994330.282000061125 28999999.995000001043 27870000.048999968916 3948361.960000038147 60342.475713846 2024-02-02T11:25:01.676334+00:00 19994330.289999961853 29000000.032000061125 27870000.024000048637 3948766.004999995232 60342.475725418 2024-02-02T11:25:02.676100+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3946921.952000021935 60342.475736989 2024-02-02T11:25:03.675867+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3949997.113999962807 60342.475748560 2024-02-02T11:25:04.675634+00:00 19994330.289000030607 29000000.003000020981 27869999.927000049502 3951445.958999990951 60342.475760132 2024-02-02T11:25:05.675401+00:00 19994330.283999919891 29000000.001999970526 27870000.052999969572 3950319.027999997139 60342.475771703 2024-02-02T11:25:06.675167+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3947103.898000001907 60342.475783275 2024-02-02T11:25:07.674935+00:00 19994330.283999919891 28999999.978999968618 27870000.011999960989 3948878.100000023842 60342.475794846 2024-02-02T11:25:08.674701+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3952892.924999951851 60342.475806417 2024-02-02T11:25:09.674468+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3946511.108000040054 60342.475818170 2024-02-02T11:25:10.689856+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3949306.965000032913 60342.475829560 2024-02-02T11:25:11.674001+00:00 19994330.284999970347 28999999.979000091553 27869999.986999988556 3950435.939000010025 60342.475841312 2024-02-02T11:25:12.689389+00:00 19994330.287999991328 29000000.066999908537 27870000.037999991328 3950871.066999911796 60342.475852703 2024-02-02T11:25:13.673535+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3949010.888000010978 60342.475864455 2024-02-02T11:25:14.688923+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3948644.099000095855 60342.475875846 2024-02-02T11:25:15.673068+00:00 19994330.287999991328 29000000.010000001639 27870000.026000019163 3950652.920999885071 60342.475887598 2024-02-02T11:25:16.688456+00:00 19994330.285000089556 28999999.986000001431 27869999.980000019073 3951403.016000031959 60342.475898989 2024-02-02T11:25:17.672602+00:00 19994330.284999970347 29000000.017999999225 27869999.985999941826 3947727.037000060081 60342.475910741 2024-02-02T11:25:18.687990+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3949579.978999971878 60342.475922131 2024-02-02T11:25:19.672135+00:00 19994330.284999970347 28999999.992999989539 27870000.016000028700 3948921.983999968041 60342.475933883 2024-02-02T11:25:20.687523+00:00 19994330.287000060081 28999999.976000010967 27869999.993000000715 3951545.052999972831 60342.475945274 2024-02-02T11:25:21.671667+00:00 19994330.281999949366 29000000.028000000864 27870000.000999998301 3945333.969000101089 60342.475957026 2024-02-02T11:25:22.687055+00:00 19994330.285000000149 28999999.960999999195 27870000.017999991775 3947473.049999951851 60342.475968417 2024-02-02T11:25:23.671202+00:00 19994330.287000000477 28999999.992000009865 27869999.991000011563 3947350.973000050057 60342.475980169 2024-02-02T11:25:24.686588+00:00 19994330.285999991000 29000000.018000010401 27869999.963999990374 3953746.069000006188 60342.475991559 2024-02-02T11:25:25.670734+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3946658.927999972831 60342.476003312 2024-02-02T11:25:26.686122+00:00 19994330.285000000149 28999999.977000001818 27870000.025000009686 3948579.985000013839 60342.476014702 2024-02-02T11:25:27.670268+00:00 19994330.285999998450 29000000.023999989033 27870000.004999998957 3944095.987999916077 60342.476026454 2024-02-02T11:25:28.685657+00:00 19994330.285000000149 28999999.991999980062 27869999.928999990225 3949234.991999983788 60342.476037845 2024-02-02T11:25:29.669803+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3954503.039000033867 60342.476049597 2024-02-02T11:25:30.685191+00:00 19994330.285999979824 29000000.020999971777 27869999.959000051022 3947691.018000007141 60342.476060987 2024-02-02T11:25:31.669336+00:00 19994330.286000009626 29000000.008999999613 27869999.989999949932 3946486.034000039101 60342.476072740 2024-02-02T11:25:32.684724+00:00 19994330.289999991655 28999999.986000001431 27870000.057000041008 3959451.926999927033 60342.476084311 2024-02-02T11:25:33.684491+00:00 19994330.285000000149 28999999.986000001431 27870000.041999999434 3947528.002000092994 60342.476095883 2024-02-02T11:25:34.684258+00:00 19994330.285000029951 29000000.006999969482 27869999.977999988943 3949339.931999921799 60342.476107454 2024-02-02T11:25:35.684024+00:00 19994330.287000000477 28999999.984000090510 27869999.915000021458 3944875.143000007141 60342.476119026 2024-02-02T11:25:36.683792+00:00 19994330.283999979496 29000000.026999950409 27870000.078999999911 3952592.985000013839 60342.476130597 2024-02-02T11:25:37.683558+00:00 19994330.285000029951 28999999.998000029474 27869999.960999969393 3949154.075000048149 60342.476142168 2024-02-02T11:25:38.683324+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3955726.883000016212 60342.476153740 2024-02-02T11:25:39.683092+00:00 19994330.288999971002 29000000.032999988645 27870000.034000039101 3947687.962999939919 60342.476165311 2024-02-02T11:25:40.682858+00:00 19994330.285000029951 28999999.973999980837 27869999.922999981791 3951137.072999954224 60342.476176882 2024-02-02T11:25:41.682625+00:00 19994330.283999979496 29000000.001999970526 27870000.105000019073 3951277.953000069130 60342.476188454 2024-02-02T11:25:42.682392+00:00 19994330.288999971002 29000000.007000088692 27869999.962999939919 3949082.046000003815 60342.476200025 2024-02-02T11:25:43.682158+00:00 19994330.284000039101 29000000.040999889374 27870000.000000000000 3950305.990999937057 60342.476211596 2024-02-02T11:25:44.681925+00:00 19994330.286000009626 28999999.978000041097 27870000.060999989510 3952173.983000040054 60342.476223168 2024-02-02T11:25:45.681692+00:00 19994330.284999970347 29000000.009000059217 27869999.973999980837 3944435.001999973785 60342.476234739 2024-02-02T11:25:46.681459+00:00 19994330.288999971002 28999999.957999940962 27869999.947000030428 3952749.037999988068 60342.476246310 2024-02-02T11:25:47.681225+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3949714.985000013839 60342.476257882 2024-02-02T11:25:48.680992+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3947083.983000040054 60342.476269453 2024-02-02T11:25:49.680759+00:00 19994330.281999949366 28999999.971999999136 27869999.975999951363 3948839.945999979973 60342.476281025 2024-02-02T11:25:50.680526+00:00 19994330.288000110537 29000000.054999951273 27870000.045000080019 3949587.027999997139 60342.476292596 2024-02-02T11:25:51.680292+00:00 19994330.286999940872 28999999.987000111490 27869999.970000028610 3948228.986000061035 60342.476304167 2024-02-02T11:25:52.680059+00:00 19994330.284999970347 28999999.982000000775 27869999.953999999911 3948072.066999911796 60342.476315739 2024-02-02T11:25:53.679826+00:00 19994330.287000060081 28999999.975999999791 27870000.026999950409 3948586.973000050057 60342.476327491 2024-02-02T11:25:54.695213+00:00 19994330.287999991328 29000000.051999989897 27870000.057000041008 3945875.046999930870 60342.476338882 2024-02-02T11:25:55.679360+00:00 19994330.282999988645 28999999.956999998540 27869999.911000009626 3950449.911000012886 60342.476350453 2024-02-02T11:25:56.679127+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3950055.083000063896 60342.476362024 2024-02-02T11:25:57.678894+00:00 19994330.284999970347 29000000.023999989033 27870000.035999890417 3947752.965000032913 60342.476373596 2024-02-02T11:25:58.678659+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3954723.989999889862 60342.476385167 2024-02-02T11:25:59.678427+00:00 19994330.286000009626 28999999.984000001103 27869999.978000000119 3946906.940000057220 60342.476396739 2024-02-02T11:26:00.678193+00:00 19994330.287000060081 28999999.984000001103 27870000.000999990851 3947877.036000012886 60342.476408310 2024-02-02T11:26:01.677961+00:00 19994330.286999940872 29000000.023999989033 27869999.974000010639 3946756.972999929916 60342.476419881 2024-02-02T11:26:02.677727+00:00 19994330.284999970347 29000000.003000020981 27870000.063999999315 3945347.015000104904 60342.476431453 2024-02-02T11:26:03.677493+00:00 19994330.284000039101 28999999.935999989510 27869999.969000011683 3947866.014999986161 60342.476443024 2024-02-02T11:26:04.677260+00:00 19994330.284999970347 29000000.060999989510 27869999.987999979407 3948233.968999981880 60342.476454595 2024-02-02T11:26:05.677027+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3944459.062999964226 60342.476466167 2024-02-02T11:26:06.676793+00:00 19994330.282999988645 28999999.958999991417 27869999.958000000566 3949143.925000071991 60342.476477738 2024-02-02T11:26:07.676560+00:00 19994330.290000081062 29000000.007999960333 27870000.068000018597 3951064.995999931823 60342.476489309 2024-02-02T11:26:08.676327+00:00 19994330.281999949366 29000000.008999999613 27869999.918999969959 3952187.128000020981 60342.476500881 2024-02-02T11:26:09.676094+00:00 19994330.289999961853 28999999.983000040054 27870000.046999990940 3948504.878999948967 60342.476512452 2024-02-02T11:26:10.675860+00:00 19994330.284000039101 29000000.018999990076 27870000.029000040144 3944752.047000051010 60342.476524023 2024-02-02T11:26:11.675627+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3947020.968000053894 60342.476535595 2024-02-02T11:26:12.675394+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3951015.911999940872 60342.476547166 2024-02-02T11:26:13.675162+00:00 19994330.286000009626 28999999.971999999136 27869999.916999999434 3953894.151999999769 60342.476558737 2024-02-02T11:26:14.674927+00:00 19994330.286999940872 29000000.031999949366 27870000.022000011057 3947579.000000000000 60342.476570309 2024-02-02T11:26:15.674694+00:00 19994330.285999998450 28999999.953000068665 27869999.945999979973 3951378.061000001151 60342.476581880 2024-02-02T11:26:16.674461+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3947658.919999999925 60342.476593632 2024-02-02T11:26:17.689849+00:00 19994330.285000000149 29000000.018000010401 27870000.041000008583 3945971.923999999184 60342.476605023 2024-02-02T11:26:18.673994+00:00 19994330.284000009298 29000000.034999970347 27870000.016999959946 3948781.098999998998 60342.476616775 2024-02-02T11:26:19.689383+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3949867.909000001848 60342.476628166 2024-02-02T11:26:20.673528+00:00 19994330.287000000477 29000000.019000049680 27870000.014000058174 3948299.001999999862 60342.476639918 2024-02-02T11:26:21.688916+00:00 19994330.289000000805 28999999.995999928564 27869999.958999991417 3948093.995999998879 60342.476651309 2024-02-02T11:26:22.673062+00:00 19994330.285000000149 28999999.968999978155 27870000.059999939054 3948157.053000003099 60342.476663060 2024-02-02T11:26:23.688449+00:00 19994330.285999979824 28999999.989000078291 27869999.991999980062 3951870.037999995053 60342.476674451 2024-02-02T11:26:24.672595+00:00 19994330.285000000149 29000000.059999939054 27869999.981000069529 3949271.057000004221 60342.476686203 2024-02-02T11:26:25.687983+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3950389.979999997187 60342.476697594 2024-02-02T11:26:26.672129+00:00 19994330.285000000149 29000000.016999959946 27870000.001999970526 3951535.837999999989 60342.476709346 2024-02-02T11:26:27.687516+00:00 19994330.284000009298 28999999.985000010580 27870000.036000009626 3949882.090999998152 60342.476720737 2024-02-02T11:26:28.671662+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3948178.968000002205 60342.476732489 2024-02-02T11:26:29.687050+00:00 19994330.285999950022 29000000.026999998838 27869999.981000069529 3950357.988000005018 60342.476743880 2024-02-02T11:26:30.671195+00:00 19994330.285000029951 28999999.969999998808 27870000.029999971390 3951014.046999990940 60342.476755632 2024-02-02T11:26:31.686584+00:00 19994330.286000009626 28999999.991999998689 27870000.026000019163 3945878.979000002146 60342.476767022 2024-02-02T11:26:32.670729+00:00 19994330.285999950022 29000000.024000000209 27870000.031999949366 3950872.032000004780 60342.476778775 2024-02-02T11:26:33.686117+00:00 19994330.287000000477 28999999.940999981016 27869999.947000030428 3950467.991999999154 60342.476790165 2024-02-02T11:26:34.670263+00:00 19994330.283000048250 29000000.013000011444 27869999.993999961764 3956406.035999997985 60342.476801917 2024-02-02T11:26:35.685650+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3946166.932999997865 60342.476813308 2024-02-02T11:26:36.669796+00:00 19994330.284000039101 29000000.035000029951 27869999.967000011355 3948898.966000006068 60342.476825060 2024-02-02T11:26:37.685183+00:00 19994330.287000000477 29000000.015999969095 27870000.024000000209 3948975.046000003815 60342.476836450 2024-02-02T11:26:38.669330+00:00 19994330.285999950022 28999999.987000018358 27870000.057999998331 3950184.051999986172 60342.476848203 2024-02-02T11:26:39.684717+00:00 19994330.287999991328 28999999.986000001431 27870000.017999991775 3947184.907000004780 60342.476859774 2024-02-02T11:26:40.684484+00:00 19994330.283000048250 29000000.005999978632 27869999.934000000358 3947539.996999993920 60342.476871346 2024-02-02T11:26:41.684251+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3949150.979000002146 60342.476882917 2024-02-02T11:26:42.684018+00:00 19994330.289999961853 28999999.995999988168 27869999.956000000238 3948113.035000010859 60342.476894488 2024-02-02T11:26:43.683785+00:00 19994330.282999988645 28999999.991000000387 27870000.057999998331 3948453.084999992978 60342.476906060 2024-02-02T11:26:44.683551+00:00 19994330.287999991328 29000000.016999959946 27869999.942000001669 3948926.002000004053 60342.476917631 2024-02-02T11:26:45.683318+00:00 19994330.282000061125 29000000.000000000000 27870000.020000010729 3948230.944999992847 60342.476929202 2024-02-02T11:26:46.683085+00:00 19994330.288999918848 29000000.036000009626 27870000.031000021845 3944676.009999989998 60342.476940774 2024-02-02T11:26:47.682851+00:00 19994330.284000039101 28999999.981999989599 27869999.992999970913 3949719.034000008833 60342.476952345 2024-02-02T11:26:48.682618+00:00 19994330.287000060081 28999999.953000068665 27869999.956000030041 3945676.937000005972 60342.476963916 2024-02-02T11:26:49.682385+00:00 19994330.286999940872 29000000.049999948591 27870000.067999958992 3945756.053999990225 60342.476975488 2024-02-02T11:26:50.682151+00:00 19994330.287000060081 28999999.935999989510 27869999.999000009149 3946227.993000001181 60342.476987059 2024-02-02T11:26:51.681918+00:00 19994330.284999970347 29000000.027000069618 27869999.921999990940 3949465.939999998081 60342.476998630 2024-02-02T11:26:52.681685+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3944925.040000020992 60342.477010202 2024-02-02T11:26:53.681454+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3949960.013999999035 60342.477021773 2024-02-02T11:26:54.681219+00:00 19994330.288999918848 28999999.959999918938 27870000.037000000477 3952249.976999998093 60342.477033164 2024-02-02T11:26:55.665364+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3947714.982999979984 60342.477044916 2024-02-02T11:26:56.680752+00:00 19994330.289000030607 29000000.057000041008 27870000.050000071526 3949806.043000013102 60342.477056307 2024-02-02T11:26:57.664897+00:00 19994330.284999970347 28999999.932000041008 27870000.015999909490 3952791.006000012159 60342.477068059 2024-02-02T11:26:58.680286+00:00 19994330.286000009626 29000000.013000011444 27869999.909000039101 3950639.015999972820 60342.477079449 2024-02-02T11:26:59.664432+00:00 19994330.284000039101 29000000.009999990463 27870000.029999971390 3949617.914000004996 60342.477091202 2024-02-02T11:27:00.679820+00:00 19994330.284000039101 28999999.995999928564 27870000.009999990463 3952055.015000015032 60342.477102592 2024-02-02T11:27:01.663965+00:00 19994330.288999918848 28999999.985000010580 27870000.062000039965 3949608.055999993812 60342.477114344 2024-02-02T11:27:02.679352+00:00 19994330.285000089556 29000000.032000061125 27869999.970000028610 3952459.951000005007 60342.477125916 2024-02-02T11:27:03.679119+00:00 19994330.288999918848 28999999.978999968618 27870000.005999919027 3949715.944999992847 60342.477137487 2024-02-02T11:27:04.678886+00:00 19994330.285000089556 28999999.981999989599 27869999.948000069708 3949266.136000006925 60342.477149059 2024-02-02T11:27:05.678653+00:00 19994330.285999890417 29000000.001000050455 27869999.962999939919 3950872.993999987841 60342.477160630 2024-02-02T11:27:06.678419+00:00 19994330.285000089556 29000000.043000001460 27870000.039000030607 3947581.004000008106 60342.477172201 2024-02-02T11:27:07.678187+00:00 19994330.284999970347 28999999.978999998420 27870000.064999941736 3945503.995999991894 60342.477183773 2024-02-02T11:27:08.677953+00:00 19994330.286000009626 29000000.014000009745 27869999.938000079244 3947761.916000009049 60342.477195344 2024-02-02T11:27:09.677720+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3942616.955999999773 60342.477206916 2024-02-02T11:27:10.677487+00:00 19994330.287999998778 29000000.037999991328 27869999.995000001043 3953266.097000002861 60342.477218487 2024-02-02T11:27:11.677252+00:00 19994330.285999998450 28999999.949000000954 27870000.018000010401 3946475.969999998808 60342.477230058 2024-02-02T11:27:12.677020+00:00 19994330.285000000149 29000000.017000019550 27869999.907999988645 3948866.025999993086 60342.477241630 2024-02-02T11:27:13.676785+00:00 19994330.285999998450 29000000.030999988317 27870000.118000030518 3950602.974999994040 60342.477253201 2024-02-02T11:27:14.676554+00:00 19994330.283000010997 28999999.995999988168 27869999.970999959856 3944029.960999995004 60342.477264772 2024-02-02T11:27:15.676321+00:00 19994330.289000000805 28999999.969999998808 27870000.009000059217 3949765.962999999989 60342.477276344 2024-02-02T11:27:16.676087+00:00 19994330.285999979824 29000000.028999980539 27869999.964999999851 3949227.053000003099 60342.477287915 2024-02-02T11:27:17.675854+00:00 19994330.288000021130 29000000.003000020981 27870000.029000010341 3947739.030000001192 60342.477299486 2024-02-02T11:27:18.675620+00:00 19994330.283999979496 28999999.990000009537 27869999.981999989599 3948358.979000002146 60342.477311058 2024-02-02T11:27:19.675387+00:00 19994330.287000000477 28999999.987999979407 27870000.030000001192 3953312.022000014782 60342.477322629 2024-02-02T11:27:20.675155+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3947606.899999976158 60342.477334200 2024-02-02T11:27:21.674921+00:00 19994330.283999979496 28999999.985000010580 27869999.997000008821 3949122.148999989033 60342.477345772 2024-02-02T11:27:22.674687+00:00 19994330.286000009626 29000000.012000020593 27869999.988999988884 3950596.050999999046 60342.477357343 2024-02-02T11:27:23.674454+00:00 19994330.285000029951 29000000.016999959946 27870000.028999980539 3951084.983000040054 60342.477369095 2024-02-02T11:27:24.689842+00:00 19994330.291999999434 28999999.968999978155 27869999.969999998808 3948511.967000008095 60342.477380486 2024-02-02T11:27:25.673988+00:00 19994330.283999979496 29000000.009999990463 27870000.016000028700 3948962.942999958992 60342.477392238 2024-02-02T11:27:26.689376+00:00 19994330.285000029951 29000000.002000089735 27869999.983999971300 3948486.026000022888 60342.477403629 2024-02-02T11:27:27.673522+00:00 19994330.283999979496 29000000.016999959946 27870000.016000028700 3951789.980000019073 60342.477415381 2024-02-02T11:27:28.688910+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3954128.014999986161 60342.477426772 2024-02-02T11:27:29.673055+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3951119.949000000954 60342.477438523 2024-02-02T11:27:30.688443+00:00 19994330.283999979496 29000000.029999971390 27870000.030000030994 3951845.976000010967 60342.477449914 2024-02-02T11:27:31.672588+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3951746.076999961864 60342.477461666 2024-02-02T11:27:32.687976+00:00 19994330.283999979496 28999999.955999970436 27869999.999000009149 3945945.970000029076 60342.477473057 2024-02-02T11:27:33.672122+00:00 19994330.286000009626 29000000.046000000089 27869999.951999958605 3947987.011999965180 60342.477484809 2024-02-02T11:27:34.687510+00:00 19994330.283999979496 29000000.000000000000 27870000.014000058174 3949925.024000049103 60342.477496200 2024-02-02T11:27:35.671655+00:00 19994330.288000050932 28999999.996000051498 27870000.054999951273 3950641.954999982845 60342.477507952 2024-02-02T11:27:36.687043+00:00 19994330.287999991328 28999999.972999930382 27869999.973000049591 3945256.011999965180 60342.477519343 2024-02-02T11:27:37.671188+00:00 19994330.282999988645 29000000.039000030607 27869999.975000020117 3949944.984000027180 60342.477531095 2024-02-02T11:27:38.686578+00:00 19994330.286999940872 28999999.973999980837 27870000.026999950409 3951961.943000019062 60342.477542485 2024-02-02T11:27:39.670723+00:00 19994330.287999991328 29000000.026999950409 27869999.945999979973 3952383.018999993801 60342.477554237 2024-02-02T11:27:40.686110+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3953469.048999965191 60342.477565628 2024-02-02T11:27:41.670256+00:00 19994330.285000089556 28999999.983999971300 27869999.955000039190 3960658.032000004780 60342.477577380 2024-02-02T11:27:42.685644+00:00 19994330.283999919891 29000000.029999971390 27870000.087999939919 3954478.919000030030 60342.477588771 2024-02-02T11:27:43.669789+00:00 19994330.287000060081 28999999.982999999076 27869999.968999978155 3953581.000000000000 60342.477600523 2024-02-02T11:27:44.685177+00:00 19994330.289000030607 28999999.995999999344 27870000.032000061125 3951493.069000006188 60342.477611913 2024-02-02T11:27:45.669323+00:00 19994330.285999890417 29000000.016000010073 27869999.977000001818 3955671.973999977112 60342.477623666 2024-02-02T11:27:46.684711+00:00 19994330.284000039101 28999999.995999988168 27869999.990999940783 3950696.004999995232 60342.477635237 2024-02-02T11:27:47.684477+00:00 19994330.286000009626 28999999.969000000507 27870000.016000028700 3948373.976000010967 60342.477646808 2024-02-02T11:27:48.684245+00:00 19994330.284999970347 29000000.030000001192 27869999.983999971300 3949583.040000020992 60342.477658380 2024-02-02T11:27:49.684012+00:00 19994330.287000060081 29000000.015000019222 27869999.990000009537 3951528.997999966145 60342.477669951 2024-02-02T11:27:50.683778+00:00 19994330.286999940872 28999999.950999978930 27870000.050999999046 3950743.898999989033 60342.477681522 2024-02-02T11:27:51.683545+00:00 19994330.284000039101 29000000.008000019938 27869999.937000039965 3953120.180000007153 60342.477693094 2024-02-02T11:27:52.683311+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3948756.990999997128 60342.477704665 2024-02-02T11:27:53.683078+00:00 19994330.286999940872 29000000.017000019550 27870000.047999981791 3949841.914000033867 60342.477716236 2024-02-02T11:27:54.682845+00:00 19994330.286000009626 28999999.955999970436 27870000.021000001580 3953956.973999977112 60342.477727808 2024-02-02T11:27:55.682611+00:00 19994330.282999988645 28999999.998000029474 27869999.960000000894 3948705.977999985218 60342.477739379 2024-02-02T11:27:56.682378+00:00 19994330.286000009626 29000000.015999969095 27869999.921999990940 3953739.077000021935 60342.477750950 2024-02-02T11:27:57.682145+00:00 19994330.286999940872 29000000.013000011444 27870000.050000008196 3947147.958000003826 60342.477762341 2024-02-02T11:27:58.666290+00:00 19994330.286000009626 28999999.999000009149 27870000.017999991775 3951594.102999985218 60342.477774093 2024-02-02T11:27:59.681678+00:00 19994330.290000081062 29000000.034999970347 27870000.016999989748 3953320.984000027180 60342.477785484 2024-02-02T11:28:00.665824+00:00 19994330.284999970347 28999999.934000018984 27869999.964000020176 3952904.967000008095 60342.477797236 2024-02-02T11:28:01.681212+00:00 19994330.286000009626 29000000.034000039101 27869999.993999991566 3954007.942999958992 60342.477808627 2024-02-02T11:28:02.665357+00:00 19994330.283999919891 28999999.995000001043 27870000.010000020266 3957459.907000004780 60342.477820379 2024-02-02T11:28:03.680745+00:00 19994330.285000000149 28999999.984999898821 27869999.982999980450 3950630.171000003815 60342.477831770 2024-02-02T11:28:04.664890+00:00 19994330.284000001848 29000000.004000071436 27870000.059000018984 3953746.939999998081 60342.477843522 2024-02-02T11:28:05.680280+00:00 19994330.287999998778 29000000.009999990463 27870000.032000008970 3955383.021000028122 60342.477854912 2024-02-02T11:28:06.664426+00:00 19994330.287999998778 28999999.957999940962 27869999.907999988645 3952531.057999968994 60342.477866665 2024-02-02T11:28:07.679814+00:00 19994330.287000000477 29000000.064000010490 27870000.037000000477 3955658.925000011921 60342.477878055 2024-02-02T11:28:08.663958+00:00 19994330.283000010997 28999999.963999990374 27870000.005999978632 3950119.007000029087 60342.477889807 2024-02-02T11:28:09.679345+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3948559.956999958027 60342.477901379 2024-02-02T11:28:10.679113+00:00 19994330.283000018448 29000000.016000028700 27869999.947999950498 3953315.160000026226 60342.477912950 2024-02-02T11:28:11.678880+00:00 19994330.285999979824 29000000.000999931246 27870000.024000048637 3947247.851999998093 60342.477924521 2024-02-02T11:28:12.678646+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3951849.023000001907 60342.477936093 2024-02-02T11:28:13.678413+00:00 19994330.287000000477 28999999.967000011355 27870000.006999969482 3948584.023000001907 60342.477947664 2024-02-02T11:28:14.678180+00:00 19994330.288999971002 29000000.026000019163 27870000.047000050545 3950414.991999983788 60342.477959235 2024-02-02T11:28:15.677946+00:00 19994330.287000030279 28999999.981000069529 27869999.964999910444 3944442.917999982834 60342.477970807 2024-02-02T11:28:16.677713+00:00 19994330.282999988645 28999999.986999988556 27869999.935000058264 3950893.145000040997 60342.477982378 2024-02-02T11:28:17.677480+00:00 19994330.287000000477 29000000.018999930471 27870000.092999938875 3952780.969999969006 60342.477993949 2024-02-02T11:28:18.677246+00:00 19994330.283999979496 28999999.980000019073 27869999.951000090688 3952624.949000000954 60342.478005521 2024-02-02T11:28:19.677014+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3955459.972000002861 60342.478017092 2024-02-02T11:28:20.676781+00:00 19994330.289000030607 29000000.006000000983 27869999.998999949545 3953832.072000027169 60342.478028664 2024-02-02T11:28:21.676547+00:00 19994330.284999970347 28999999.988000001758 27869999.953999999911 3956310.914999961853 60342.478040235 2024-02-02T11:28:22.676313+00:00 19994330.282000008970 29000000.004999998957 27870000.027000069618 3950282.083000003826 60342.478051806 2024-02-02T11:28:23.676081+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3951756.957000017166 60342.478063378 2024-02-02T11:28:24.675847+00:00 19994330.287000000477 29000000.041999980807 27870000.033999919891 3949887.054000020027 60342.478074949 2024-02-02T11:28:25.675614+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3951339.901999949943 60342.478086520 2024-02-02T11:28:26.675381+00:00 19994330.282999988645 28999999.954000029713 27869999.937999960035 3949117.010000050068 60342.478098092 2024-02-02T11:28:27.675148+00:00 19994330.288000050932 29000000.018999990076 27870000.031000021845 3956888.000999987125 60342.478109663 2024-02-02T11:28:28.674914+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3948152.098000050057 60342.478121235 2024-02-02T11:28:29.674681+00:00 19994330.287000000477 29000000.014000028372 27869999.968000050634 3952040.971999884117 60342.478132806 2024-02-02T11:28:30.674448+00:00 19994330.284999970347 29000000.020999971777 27870000.013999938965 3951495.976999998093 60342.478144377 2024-02-02T11:28:31.674215+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3945400.024000049103 60342.478155949 2024-02-02T11:28:32.673981+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3950824.945999979973 60342.478167701 2024-02-02T11:28:33.689369+00:00 19994330.288999918848 28999999.982999980450 27870000.015000000596 3953747.113000034820 60342.478179092 2024-02-02T11:28:34.673515+00:00 19994330.285000089556 29000000.019999980927 27869999.969999998808 3950863.870000004768 60342.478190844 2024-02-02T11:28:35.688903+00:00 19994330.286000009626 28999999.997000038624 27869999.993999999017 3950147.046000003815 60342.478202234 2024-02-02T11:28:36.673049+00:00 19994330.286000009626 28999999.986999988556 27869999.966000009328 3951145.950999975204 60342.478213986 2024-02-02T11:28:37.688436+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3951305.090999960899 60342.478225377 2024-02-02T11:28:38.672582+00:00 19994330.286999940872 29000000.010999981314 27869999.947999980301 3955553.892000079155 60342.478237129 2024-02-02T11:28:39.687970+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3955282.077999948990 60342.478248520 2024-02-02T11:28:40.672115+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3947160.006999969017 60342.478260272 2024-02-02T11:28:41.687503+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3953724.002000092994 60342.478271663 2024-02-02T11:28:42.671649+00:00 19994330.286999940872 29000000.012999888510 27869999.989000018686 3950976.903999925125 60342.478283415 2024-02-02T11:28:43.687037+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3956709.143000007141 60342.478294806 2024-02-02T11:28:44.671182+00:00 19994330.284000039101 28999999.993000030518 27869999.938000019640 3952710.873000026215 60342.478306558 2024-02-02T11:28:45.686570+00:00 19994330.284999970347 29000000.015999909490 27870000.008999999613 3952537.166000009049 60342.478317948 2024-02-02T11:28:46.670715+00:00 19994330.287000060081 28999999.999000068754 27870000.065000001341 3956829.881000041962 60342.478329700 2024-02-02T11:28:47.686104+00:00 19994330.284999970347 28999999.990000009537 27869999.941999968141 3950994.031999946106 60342.478341091 2024-02-02T11:28:48.670249+00:00 19994330.289999961853 29000000.015999909490 27869999.985000010580 3953889.914000033867 60342.478352843 2024-02-02T11:28:49.685638+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3950150.107999920845 60342.478364234 2024-02-02T11:28:50.669783+00:00 19994330.286999940872 28999999.953999999911 27870000.009999990463 3952584.933000088204 60342.478375986 2024-02-02T11:28:51.685171+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3954313.047999978065 60342.478387376 2024-02-02T11:28:52.669316+00:00 19994330.287000060081 29000000.021000031382 27869999.998999949545 3955802.972000002861 60342.478399129 2024-02-02T11:28:53.684704+00:00 19994330.284999970347 28999999.996999979019 27869999.984000090510 3956406.988000034820 60342.478410700 2024-02-02T11:28:54.684470+00:00 19994330.282999988645 28999999.988000039011 27869999.969999909401 3947984.944000006188 60342.478422271 2024-02-02T11:28:55.684237+00:00 19994330.286000009626 29000000.000999931246 27870000.045000080019 3959287.127999901772 60342.478433843 2024-02-02T11:28:56.684004+00:00 19994330.291000001132 29000000.013000011444 27870000.080999970436 3953503.917000054847 60342.478445233 2024-02-02T11:28:57.668150+00:00 19994330.282999999821 28999999.993000000715 27869999.944000009447 3955491.021000028122 60342.478456985 2024-02-02T11:28:58.683538+00:00 19994330.287000000477 28999999.982999999076 27869999.965999960899 3950037.108999968041 60342.478468376 2024-02-02T11:28:59.667684+00:00 19994330.283000010997 29000000.042000010610 27870000.022999998182 3954715.888999938965 60342.478480128 2024-02-02T11:29:00.683071+00:00 19994330.285999998450 28999999.969999998808 27869999.971999999136 3950944.990000010002 60342.478491519 2024-02-02T11:29:01.667216+00:00 19994330.285000000149 28999999.975999999791 27869999.958999991417 3956650.009000062943 60342.478503271 2024-02-02T11:29:02.682606+00:00 19994330.289000000805 29000000.048999991268 27870000.053000088781 3953297.019999980927 60342.478514662 2024-02-02T11:29:03.666751+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3951299.031999946106 60342.478526413 2024-02-02T11:29:04.682139+00:00 19994330.285999979824 29000000.011000011116 27870000.014999989420 3950623.855000019073 60342.478537804 2024-02-02T11:29:05.666284+00:00 19994330.284000009298 28999999.992000009865 27870000.011000040919 3956929.203000069130 60342.478549556 2024-02-02T11:29:06.681672+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3954954.884999989998 60342.478560947 2024-02-02T11:29:07.665818+00:00 19994330.280000001192 29000000.010000050068 27869999.978999968618 3955311.120999931823 60342.478572699 2024-02-02T11:29:08.681205+00:00 19994330.285999979824 29000000.025999959558 27870000.054000020027 3953549.851000071038 60342.478584090 2024-02-02T11:29:09.665351+00:00 19994330.288000021130 28999999.989000018686 27869999.950999978930 3947275.981999992859 60342.478595842 2024-02-02T11:29:10.680739+00:00 19994330.288999971002 28999999.981999989599 27870000.032000061125 3952536.054000020027 60342.478607233 2024-02-02T11:29:11.664884+00:00 19994330.285000029951 29000000.037000000477 27869999.992000009865 3954580.000000000000 60342.478618985 2024-02-02T11:29:12.680274+00:00 19994330.282999988645 28999999.968999978155 27869999.989999990910 3952006.992999910843 60342.478630375 2024-02-02T11:29:13.664418+00:00 19994330.285000029951 28999999.998000029474 27869999.988000001758 3952561.117000102997 60342.478642127 2024-02-02T11:29:14.679806+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3957117.844999908935 60342.478653518 2024-02-02T11:29:15.663951+00:00 19994330.285999950022 28999999.983999971300 27870000.023000020534 3952187.014999986161 60342.478665270 2024-02-02T11:29:16.679340+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3950991.007000089157 60342.478676842 2024-02-02T11:29:17.679106+00:00 19994330.287000000477 29000000.036000009626 27870000.012999981642 3951801.082999945153 60342.478688413 2024-02-02T11:29:18.678872+00:00 19994330.285000029951 28999999.981999989599 27870000.038000021130 3951487.950999975204 60342.478699984 2024-02-02T11:29:19.678639+00:00 19994330.287000000477 28999999.981000069529 27869999.969999998808 3954012.059000014793 60342.478711556 2024-02-02T11:29:20.678407+00:00 19994330.283999979496 28999999.980000019073 27870000.020000010729 3954071.916000009049 60342.478723127 2024-02-02T11:29:21.678173+00:00 19994330.286000009626 28999999.962999939919 27869999.932999968529 3952388.024000049103 60342.478734698 2024-02-02T11:29:22.677940+00:00 19994330.287000060081 29000000.092000011355 27870000.105000019073 3953774.991999983788 60342.478746270 2024-02-02T11:29:23.677707+00:00 19994330.288999918848 28999999.996000051498 27869999.949999991804 3953341.014999986161 60342.478757841 2024-02-02T11:29:24.677473+00:00 19994330.284000039101 28999999.966999888420 27870000.022000011057 3948505.988000034820 60342.478769412 2024-02-02T11:29:25.677240+00:00 19994330.286000009626 29000000.011000040919 27869999.969999969006 3951157.059000014793 60342.478780984 2024-02-02T11:29:26.677007+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3956027.926999927033 60342.478792555 2024-02-02T11:29:27.676774+00:00 19994330.284999970347 28999999.981999989599 27870000.067000031471 3954688.988000034820 60342.478804126 2024-02-02T11:29:28.676540+00:00 19994330.284000039101 29000000.011000040919 27869999.964999970049 3955496.949000000954 60342.478815698 2024-02-02T11:29:29.676307+00:00 19994330.286999940872 28999999.975999951363 27870000.008000019938 3954332.134999989998 60342.478827269 2024-02-02T11:29:30.676074+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3957736.970000029076 60342.478838840 2024-02-02T11:29:31.675844+00:00 19994330.289999961853 29000000.050999999046 27869999.957999940962 3945586.967999935150 60342.478850412 2024-02-02T11:29:32.675607+00:00 19994330.285000089556 28999999.993000030518 27870000.029999971390 3952719.011000037193 60342.478861983 2024-02-02T11:29:33.675375+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3950826.978000044823 60342.478873555 2024-02-02T11:29:34.675141+00:00 19994330.283999919891 29000000.006999999285 27869999.999000068754 3957117.998999952804 60342.478885126 2024-02-02T11:29:35.674908+00:00 19994330.287000060081 29000000.026000000536 27870000.041999939829 3947920.036999940872 60342.478896698 2024-02-02T11:29:36.674675+00:00 19994330.286000009626 29000000.000000011176 27870000.055000070482 3948910.932000041008 60342.478908269 2024-02-02T11:29:37.674441+00:00 19994330.286999940872 28999999.975999999791 27869999.922999981791 3949406.105000019073 60342.478919840 2024-02-02T11:29:38.674208+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3951120.955999969970 60342.478931412 2024-02-02T11:29:39.673975+00:00 19994330.285999890417 29000000.002999991179 27869999.965999960899 3954389.014000058174 60342.478943164 2024-02-02T11:29:40.689362+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3952311.957000017166 60342.478954555 2024-02-02T11:29:41.673508+00:00 19994330.287000060081 28999999.983000010252 27869999.998000029474 3952492.967999935150 60342.478966307 2024-02-02T11:29:42.688896+00:00 19994330.283999919891 29000000.046999990940 27870000.006000038236 3951339.031000018120 60342.478977697 2024-02-02T11:29:43.673041+00:00 19994330.287000060081 28999999.994000021368 27870000.092999938875 3953593.809000014793 60342.478989449 2024-02-02T11:29:44.688429+00:00 19994330.289000030607 28999999.996999979019 27869999.925999999046 3951870.220999956131 60342.479000840 2024-02-02T11:29:45.672574+00:00 19994330.283999919891 28999999.977000001818 27870000.013000011444 3948624.945999979973 60342.479012592 2024-02-02T11:29:46.687963+00:00 19994330.286000009626 29000000.018000010401 27869999.906000021845 3950320.115000010002 60342.479023983 2024-02-02T11:29:47.672109+00:00 19994330.287999991328 29000000.010999981314 27870000.075999978930 3954400.983000040054 60342.479035735 2024-02-02T11:29:48.687497+00:00 19994330.282000061125 28999999.984000030905 27869999.991999980062 3947826.963999987114 60342.479047125 2024-02-02T11:29:49.671642+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3950362.011000037193 60342.479058878 2024-02-02T11:29:50.687031+00:00 19994330.285000000149 29000000.023999989033 27870000.021000001580 3950602.934999942780 60342.479070268 2024-02-02T11:29:51.671176+00:00 19994330.287000000477 28999999.976000010967 27869999.973999999464 3955388.088000059128 60342.479082020 2024-02-02T11:29:52.686564+00:00 19994330.287999998778 29000000.039000030607 27870000.059000000358 3955302.932999968994 60342.479093411 2024-02-02T11:29:53.670709+00:00 19994330.285000000149 28999999.961999889463 27869999.917000010610 3951506.100999950897 60342.479105163 2024-02-02T11:29:54.686097+00:00 19994330.289000000805 29000000.010000109673 27870000.059999998659 3955096.856999992859 60342.479116553 2024-02-02T11:29:55.670242+00:00 19994330.284000009298 29000000.007999900728 27869999.993999991566 3951220.100000023842 60342.479128306 2024-02-02T11:29:56.685630+00:00 19994330.285000000149 28999999.992000099272 27869999.934999998659 3952633.009000062943 60342.479139696 2024-02-02T11:29:57.669777+00:00 19994330.284000009298 28999999.995999928564 27870000.050000008196 3951705.889999986161 60342.479151449 2024-02-02T11:29:58.685164+00:00 19994330.288999971002 29000000.011000040919 27870000.055999990553 3949064.087000011932 60342.479162839 2024-02-02T11:29:59.669309+00:00 19994330.289000000805 29000000.023999929428 27869999.953999999911 3948906.070999979973 60342.479174410 2024-02-02T11:30:00.669076+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3952269.896000028122 60342.479185982 2024-02-02T11:30:01.668843+00:00 19994330.284000009298 28999999.998000029474 27870000.033999979496 3954449.072999954224 60342.479197553 2024-02-02T11:30:02.668610+00:00 19994330.288000021130 28999999.983999971300 27869999.940000060946 3952943.939000010025 60342.479209306 2024-02-02T11:30:03.683998+00:00 19994330.284000009298 29000000.075999978930 27870000.031999949366 3948414.919000030030 60342.479220696 2024-02-02T11:30:04.668143+00:00 19994330.282999988645 28999999.960000038147 27869999.983000040054 3951965.100000023842 60342.479232448 2024-02-02T11:30:05.683531+00:00 19994330.286000009626 28999999.978999968618 27870000.023999989033 3951166.044999957085 60342.479243839 2024-02-02T11:30:06.667677+00:00 19994330.288999971002 29000000.022000070661 27869999.990000009537 3951195.886000037193 60342.479255591 2024-02-02T11:30:07.683065+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3953032.133999944199 60342.479266982 2024-02-02T11:30:08.667210+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3951045.907999991905 60342.479278734 2024-02-02T11:30:09.682598+00:00 19994330.281000021845 28999999.924999948591 27869999.991000059992 3949722.019999980927 60342.479290124 2024-02-02T11:30:10.666744+00:00 19994330.287999991328 29000000.065999981016 27870000.037999991328 3947531.984000086784 60342.479301876 2024-02-02T11:30:11.682131+00:00 19994330.284000039101 28999999.964000001550 27869999.968999978155 3952808.960999966133 60342.479313267 2024-02-02T11:30:12.666277+00:00 19994330.288999971002 29000000.037999998778 27870000.077000018209 3950020.980000019073 60342.479325019 2024-02-02T11:30:13.681665+00:00 19994330.286000009626 28999999.971000008285 27869999.888000011444 3951931.031000018120 60342.479336410 2024-02-02T11:30:14.665811+00:00 19994330.286000009626 29000000.003999989480 27869999.974999900907 3954344.079999924172 60342.479348162 2024-02-02T11:30:15.681198+00:00 19994330.287999991328 29000000.021999999881 27870000.055000070482 3952213.930999993812 60342.479359553 2024-02-02T11:30:16.665345+00:00 19994330.281000021845 28999999.948000010103 27869999.942000031471 3945932.044000030030 60342.479371305 2024-02-02T11:30:17.680733+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3955868.955000042915 60342.479382696 2024-02-02T11:30:18.664878+00:00 19994330.284999970347 28999999.992000009865 27870000.037999991328 3953499.960999966133 60342.479394448 2024-02-02T11:30:19.680268+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3953869.108999968041 60342.479405838 2024-02-02T11:30:20.664412+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3952769.861999989022 60342.479417590 2024-02-02T11:30:21.679799+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3954068.106000065804 60342.479428981 2024-02-02T11:30:22.663945+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3948832.027999997139 60342.479440733 2024-02-02T11:30:23.679333+00:00 19994330.284000039101 28999999.960999969393 27869999.916999939829 3949714.972000002861 60342.479452305 2024-02-02T11:30:24.679100+00:00 19994330.289999961853 28999999.988000039011 27870000.063000079244 3954363.000000000000 60342.479463876 2024-02-02T11:30:25.678867+00:00 19994330.281000021845 29000000.020999971777 27869999.955999970436 3951603.974999905098 60342.479475447 2024-02-02T11:30:26.678633+00:00 19994330.288999918848 29000000.012000020593 27870000.031999949366 3947802.963000059128 60342.479487019 2024-02-02T11:30:27.678400+00:00 19994330.286000009626 28999999.995999988168 27870000.032000061125 3948918.031000018120 60342.479498590 2024-02-02T11:30:28.678167+00:00 19994330.287000060081 28999999.971000019461 27869999.958999998868 3950750.000999927986 60342.479510161 2024-02-02T11:30:29.677934+00:00 19994330.284999970347 29000000.036000009626 27869999.995999999344 3951567.031000018120 60342.479521733 2024-02-02T11:30:30.677700+00:00 19994330.286000009626 29000000.011999960989 27870000.051000010222 3948294.984000086784 60342.479533304 2024-02-02T11:30:31.677467+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3946511.092000008095 60342.479544875 2024-02-02T11:30:32.677233+00:00 19994330.284000039101 29000000.016000028700 27869999.953999981284 3950626.908999919891 60342.479556447 2024-02-02T11:30:33.677000+00:00 19994330.288999918848 28999999.993999961764 27870000.052999999374 3949551.047999978065 60342.479568018 2024-02-02T11:30:34.676767+00:00 19994330.284000039101 29000000.004000071436 27869999.997000008821 3952060.856999992859 60342.479579589 2024-02-02T11:30:35.676534+00:00 19994330.286000009626 29000000.010999921709 27870000.011999990791 3952144.106000065804 60342.479591161 2024-02-02T11:30:36.676301+00:00 19994330.286999940872 28999999.981999989599 27869999.984000001103 3950095.985999941826 60342.479602732 2024-02-02T11:30:37.676067+00:00 19994330.287000060081 28999999.996000051498 27869999.967000011355 3953678.004000068177 60342.479614303 2024-02-02T11:30:38.675834+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3955763.143999934196 60342.479625875 2024-02-02T11:30:39.675601+00:00 19994330.284000039101 29000000.029000040144 27869999.949000000954 3954896.850000023842 60342.479637446 2024-02-02T11:30:40.675368+00:00 19994330.287999991328 28999999.955999970436 27870000.018999990076 3954745.963999987114 60342.479649018 2024-02-02T11:30:41.675134+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3948538.019000052940 60342.479660589 2024-02-02T11:30:42.674901+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3952069.960999966133 60342.479672160 2024-02-02T11:30:43.674668+00:00 19994330.289999961853 29000000.036000009626 27869999.975000020117 3947174.042000054847 60342.479683732 2024-02-02T11:30:44.674435+00:00 19994330.285999998450 28999999.947000030428 27869999.986000001431 3952075.041999999899 60342.479695303 2024-02-02T11:30:45.674201+00:00 19994330.282999999821 29000000.011999960989 27870000.051999989897 3947019.933999999892 60342.479706875 2024-02-02T11:30:46.673968+00:00 19994330.285000000149 29000000.001000050455 27869999.992000039667 3951267.038999998942 60342.479718627 2024-02-02T11:30:47.689356+00:00 19994330.287999998778 29000000.013999938965 27870000.046999931335 3949581.964000000153 60342.479730017 2024-02-02T11:30:48.673502+00:00 19994330.285999998450 28999999.968000050634 27869999.973000049591 3956111.038999998942 60342.479741770 2024-02-02T11:30:49.688890+00:00 19994330.285999998450 29000000.011999998242 27869999.969999909401 3949143.012999999803 60342.479753160 2024-02-02T11:30:50.673035+00:00 19994330.287000000477 29000000.017999991775 27869999.969000101089 3948326.887999999803 60342.479764912 2024-02-02T11:30:51.688423+00:00 19994330.285000000149 28999999.967000011355 27869999.974999900907 3947059.067999999970 60342.479776303 2024-02-02T11:30:52.672568+00:00 19994330.287000000477 29000000.041000008583 27870000.016000028700 3953809.043000000995 60342.479788055 2024-02-02T11:30:53.687957+00:00 19994330.282000008970 28999999.991000000387 27870000.052000049502 3950248.950000002980 60342.479799446 2024-02-02T11:30:54.672102+00:00 19994330.289000000805 28999999.969999998808 27870000.016000028700 3948567.041999996174 60342.479811198 2024-02-02T11:30:55.687490+00:00 19994330.288999971002 29000000.048999991268 27869999.963999990374 3945230.964000002015 60342.479822588 2024-02-02T11:30:56.671636+00:00 19994330.284000039101 28999999.988000009209 27870000.013000011444 3946498.954999998212 60342.479834341 2024-02-02T11:30:57.687023+00:00 19994330.285999950022 28999999.989000018686 27869999.988999959081 3949582.041000001132 60342.479845731 2024-02-02T11:30:58.671169+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3953834.990000002086 60342.479857302 2024-02-02T11:30:59.670936+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3948274.030000001192 60342.479868874 2024-02-02T11:31:00.670702+00:00 19994330.284999970347 29000000.015999969095 27869999.990999940783 3953812.071999996901 60342.479880445 2024-02-02T11:31:01.670469+00:00 19994330.287000000477 28999999.958999991417 27869999.923000101000 3945744.900000005960 60342.479892016 2024-02-02T11:31:02.670235+00:00 19994330.287999991328 29000000.001000050455 27870000.085999969393 3950719.090999991167 60342.479903588 2024-02-02T11:31:03.670003+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3951647.008000000846 60342.479915159 2024-02-02T11:31:04.669769+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3953395.935000001919 60342.479926731 2024-02-02T11:31:05.669536+00:00 19994330.285000029951 28999999.976000010967 27870000.000999931246 3951605.042999998201 60342.479938302 2024-02-02T11:31:06.669304+00:00 19994330.283999979496 29000000.032999988645 27870000.003000020981 3952641.097000002861 60342.479949873 2024-02-02T11:31:07.669070+00:00 19994330.286000009626 28999999.973000049591 27869999.923999998719 3949539.834000005852 60342.479961445 2024-02-02T11:31:08.668836+00:00 19994330.287000000477 28999999.998999949545 27870000.013000000268 3952876.044999986887 60342.479973016 2024-02-02T11:31:09.668603+00:00 19994330.286000009626 29000000.034999970347 27870000.067999999970 3952057.902000010014 60342.479984769 2024-02-02T11:31:10.683991+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3951903.129999995232 60342.479996159 2024-02-02T11:31:11.668137+00:00 19994330.288999918848 28999999.980000019073 27869999.978000000119 3954713.987000002991 60342.480007911 2024-02-02T11:31:12.683524+00:00 19994330.285000089556 28999999.985999941826 27869999.956000000238 3957564.972000002861 60342.480019302 2024-02-02T11:31:13.667670+00:00 19994330.281999949366 29000000.019999980927 27870000.094999998808 3952054.055999993812 60342.480031054 2024-02-02T11:31:14.683058+00:00 19994330.287999991328 28999999.963999990374 27869999.998999979347 3953832.846000000834 60342.480042445 2024-02-02T11:31:15.667203+00:00 19994330.287000060081 29000000.040000081062 27870000.008000019938 3952905.077999994159 60342.480054197 2024-02-02T11:31:16.682592+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3954989.967000008095 60342.480065587 2024-02-02T11:31:17.666737+00:00 19994330.282999988645 28999999.978999968618 27869999.971000019461 3956945.964999989141 60342.480077339 2024-02-02T11:31:18.682125+00:00 19994330.291000008583 28999999.968000050634 27870000.018999990076 3957148.040000020992 60342.480088730 2024-02-02T11:31:19.666271+00:00 19994330.282999988645 29000000.016999959946 27869999.973999980837 3951976.046999990940 60342.480100482 2024-02-02T11:31:20.681659+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3955948.917999982834 60342.480111873 2024-02-02T11:31:21.665805+00:00 19994330.282999988645 29000000.011000040919 27870000.106000009924 3950139.999000012875 60342.480123625 2024-02-02T11:31:22.681193+00:00 19994330.286000009626 29000000.022999998182 27869999.979999959469 3951506.037999988068 60342.480135015 2024-02-02T11:31:23.665339+00:00 19994330.285999890417 28999999.973000049591 27869999.897999998182 3956334.986000000965 60342.480146768 2024-02-02T11:31:24.680727+00:00 19994330.285000089556 28999999.984999898821 27870000.081000030041 3955622.945000023115 60342.480158158 2024-02-02T11:31:25.664872+00:00 19994330.288999918848 29000000.016000028700 27869999.967999938875 3955354.093999981880 60342.480169910 2024-02-02T11:31:26.680259+00:00 19994330.285000089556 29000000.011999998242 27870000.061000108719 3957418.925999999046 60342.480181301 2024-02-02T11:31:27.664405+00:00 19994330.286000009626 28999999.969000000507 27869999.907999988645 3952453.047000021208 60342.480193053 2024-02-02T11:31:28.679793+00:00 19994330.283999919891 29000000.017000000924 27869999.997999910265 3953001.099999994040 60342.480204443 2024-02-02T11:31:29.663938+00:00 19994330.286000009626 29000000.011999990791 27870000.040000081062 3954733.951999992132 60342.480216196 2024-02-02T11:31:30.679326+00:00 19994330.287000060081 29000000.006000008434 27869999.947000030428 3961008.023000001907 60342.480227586 2024-02-02T11:31:31.663472+00:00 19994330.286000009626 28999999.978999998420 27870000.023999929428 3956684.037999988068 60342.480239339 2024-02-02T11:31:32.678860+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3951941.887000023853 60342.480250910 2024-02-02T11:31:33.678626+00:00 19994330.286000009626 28999999.993999991566 27870000.060999989510 3951404.021999984980 60342.480262482 2024-02-02T11:31:34.678393+00:00 19994330.283999919891 28999999.977000031620 27869999.986999988556 3951747.946999996901 60342.480274053 2024-02-02T11:31:35.678160+00:00 19994330.282000061125 29000000.004000011832 27870000.022000070661 3950814.092000008095 60342.480285624 2024-02-02T11:31:36.677926+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3944482.023999989033 60342.480297196 2024-02-02T11:31:37.677693+00:00 19994330.287000000477 28999999.991000000387 27869999.925999999046 3950068.973000019789 60342.480308767 2024-02-02T11:31:38.677460+00:00 19994330.285000000149 28999999.962999999523 27870000.037999991328 3951634.925999999046 60342.480320338 2024-02-02T11:31:39.677226+00:00 19994330.285000000149 29000000.035000029951 27870000.014000058174 3949978.047999978065 60342.480331910 2024-02-02T11:31:40.676994+00:00 19994330.287999998778 28999999.991000000387 27869999.953999999911 3950461.914000004996 60342.480343481 2024-02-02T11:31:41.676761+00:00 19994330.284000009298 28999999.984999950975 27870000.072999950498 3950144.084000021219 60342.480355052 2024-02-02T11:31:42.676527+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3949560.041999996174 60342.480366624 2024-02-02T11:31:43.676293+00:00 19994330.284000009298 29000000.054000020027 27870000.002000089735 3955254.995000004768 60342.480378195 2024-02-02T11:31:44.676060+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3949816.009999989998 60342.480389766 2024-02-02T11:31:45.675827+00:00 19994330.285000000149 28999999.986999988556 27869999.978000000119 3951412.004000008106 60342.480401338 2024-02-02T11:31:46.675593+00:00 19994330.286000009626 29000000.034000039101 27870000.019000001252 3955574.949999988079 60342.480412909 2024-02-02T11:31:47.675361+00:00 19994330.287999991328 28999999.995000001043 27870000.040999989957 3955470.993000001181 60342.480424481 2024-02-02T11:31:48.675128+00:00 19994330.284000009298 29000000.008000019938 27869999.959000010043 3952568.035999984015 60342.480436052 2024-02-02T11:31:49.674894+00:00 19994330.285000000149 28999999.977000001818 27869999.996999990195 3954498.940000026952 60342.480447623 2024-02-02T11:31:50.674661+00:00 19994330.287999991328 28999999.990999940783 27870000.004000011832 3954247.077999978792 60342.480459195 2024-02-02T11:31:51.674428+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3953721.932000011206 60342.480470766 2024-02-02T11:31:52.674195+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3955060.068000019062 60342.480482338 2024-02-02T11:31:53.673961+00:00 19994330.289000030607 29000000.032999988645 27869999.969999998808 3955852.042999982834 60342.480493909 2024-02-02T11:31:54.673728+00:00 19994330.287000000477 29000000.001000050455 27870000.057999968529 3950465.935999989975 60342.480505480 2024-02-02T11:31:55.673495+00:00 19994330.284999970347 28999999.967999938875 27869999.999000009149 3958389.009000002872 60342.480517232 2024-02-02T11:31:56.688883+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3950238.873000026215 60342.480528623 2024-02-02T11:31:57.673029+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3951688.163999975193 60342.480540375 2024-02-02T11:31:58.688416+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3951370.862999976147 60342.480551766 2024-02-02T11:31:59.672562+00:00 19994330.283999979496 29000000.044999960810 27870000.022000011057 3952738.105000019073 60342.480563518 2024-02-02T11:32:00.687949+00:00 19994330.290000021458 28999999.963999990374 27870000.031000021845 3952101.857999979984 60342.480574909 2024-02-02T11:32:01.672096+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3956143.179000020027 60342.480586661 2024-02-02T11:32:02.687483+00:00 19994330.286000009626 29000000.044999960810 27870000.002999961376 3953203.896000028122 60342.480598051 2024-02-02T11:32:03.671629+00:00 19994330.286999940872 28999999.940999999642 27869999.974000040442 3955643.077999948990 60342.480609623 2024-02-02T11:32:04.671396+00:00 19994330.283000111580 29000000.018000010401 27869999.975000020117 3954454.818000019062 60342.480621194 2024-02-02T11:32:05.671162+00:00 19994330.288999918848 29000000.028999999166 27870000.018999930471 3955526.115000010002 60342.480632765 2024-02-02T11:32:06.670929+00:00 19994330.284000039101 28999999.998000010848 27869999.991000059992 3957906.031000018120 60342.480644337 2024-02-02T11:32:07.670696+00:00 19994330.286999940872 28999999.961999978870 27869999.996999979019 3955439.027000010014 60342.480655908 2024-02-02T11:32:08.670462+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3954563.984999955166 60342.480667479 2024-02-02T11:32:09.670229+00:00 19994330.286000009626 29000000.021999981254 27869999.958999991417 3951993.101000010967 60342.480679051 2024-02-02T11:32:10.669997+00:00 19994330.284999970347 29000000.022000011057 27870000.047999981791 3953756.778999983799 60342.480690622 2024-02-02T11:32:11.669762+00:00 19994330.285000089556 28999999.951999988407 27869999.975000020117 3950318.045000017155 60342.480702193 2024-02-02T11:32:12.669529+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3949837.994000018109 60342.480713765 2024-02-02T11:32:13.669296+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3954578.108999968041 60342.480725336 2024-02-02T11:32:14.669063+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3948981.930999993812 60342.480736908 2024-02-02T11:32:15.668830+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3953261.002000033855 60342.480748479 2024-02-02T11:32:16.668597+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3951325.079999982845 60342.480760231 2024-02-02T11:32:17.683985+00:00 19994330.284999970347 28999999.979000028223 27870000.013999938965 3947521.910000026226 60342.480771622 2024-02-02T11:32:18.668130+00:00 19994330.283000111580 29000000.034999970347 27870000.047000050545 3950735.053999959957 60342.480783374 2024-02-02T11:32:19.683518+00:00 19994330.285999890417 28999999.948000010103 27869999.945000048727 3948648.003000020981 60342.480794765 2024-02-02T11:32:20.667664+00:00 19994330.286000009626 29000000.028999980539 27869999.974999900907 3950814.956000030041 60342.480806517 2024-02-02T11:32:21.683052+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3950753.039999961853 60342.480817907 2024-02-02T11:32:22.667198+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3946861.999000012875 60342.480829659 2024-02-02T11:32:23.682585+00:00 19994330.287000060081 29000000.003000020981 27869999.975999951363 3951886.027000010014 60342.480841050 2024-02-02T11:32:24.666731+00:00 19994330.286999940872 29000000.034999970347 27870000.006999999285 3953295.842000008095 60342.480852802 2024-02-02T11:32:25.682119+00:00 19994330.282999988645 28999999.983999971300 27870000.078000001609 3950733.134999989998 60342.480864193 2024-02-02T11:32:26.666263+00:00 19994330.285000089556 29000000.045000080019 27869999.956999998540 3952509.117999970913 60342.480875945 2024-02-02T11:32:27.681652+00:00 19994330.287999991328 28999999.980999950320 27870000.035999998450 3955260.758000016212 60342.480887336 2024-02-02T11:32:28.665798+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3950600.079999982845 60342.480899088 2024-02-02T11:32:29.681186+00:00 19994330.285000089556 29000000.016000028700 27870000.028000000864 3948990.101999998093 60342.480910478 2024-02-02T11:32:30.665331+00:00 19994330.286999940872 28999999.958000060171 27869999.978999998420 3950125.916000009049 60342.480922231 2024-02-02T11:32:31.680719+00:00 19994330.284000001848 29000000.003999948502 27869999.992000009865 3948313.976999998093 60342.480933621 2024-02-02T11:32:32.664863+00:00 19994330.282000001520 29000000.065000060946 27869999.967000011355 3948347.114000021946 60342.480945373 2024-02-02T11:32:33.680252+00:00 19994330.289000000805 28999999.930999990553 27869999.982999980450 3949733.906000018120 60342.480956764 2024-02-02T11:32:34.664398+00:00 19994330.287000011653 29000000.021999958903 27870000.050999999046 3952245.078999996185 60342.480968516 2024-02-02T11:32:35.679786+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3951804.972999989986 60342.480979906 2024-02-02T11:32:36.663932+00:00 19994330.287000000477 29000000.022999998182 27869999.921999990940 3954663.921999990940 60342.480991659 2024-02-02T11:32:37.679320+00:00 19994330.283000010997 28999999.981999989599 27869999.983000040054 3956731.005999981891 60342.481003049 2024-02-02T11:32:38.663465+00:00 19994330.285000000149 28999999.986999988556 27869999.962999999523 3953401.976999998093 60342.481014802 2024-02-02T11:32:39.678852+00:00 19994330.287000000477 29000000.014000058174 27870000.063999950886 3947883.938000022899 60342.481026373 2024-02-02T11:32:40.678620+00:00 19994330.285999979824 28999999.969000000507 27869999.999000009149 3955243.069999992847 60342.481037945 2024-02-02T11:32:41.678387+00:00 19994330.286000009626 29000000.056000001729 27870000.004999998957 3954180.019999980927 60342.481049516 2024-02-02T11:32:42.678153+00:00 19994330.287999991328 28999999.934999991208 27870000.025000039488 3952021.050000011921 60342.481061087 2024-02-02T11:32:43.677919+00:00 19994330.285000000149 29000000.034000009298 27870000.005999919027 3955364.911000012886 60342.481072659 2024-02-02T11:32:44.677687+00:00 19994330.287999991328 28999999.995000001043 27869999.936000108719 3954519.116999983788 60342.481084230 2024-02-02T11:32:45.677454+00:00 19994330.285000029951 29000000.018999990076 27870000.046000000089 3948034.916000009049 60342.481095801 2024-02-02T11:32:46.677220+00:00 19994330.286000009626 28999999.978999998420 27870000.019999980927 3954428.064999998081 60342.481107373 2024-02-02T11:32:47.676987+00:00 19994330.285999950022 29000000.025999989361 27869999.914999961853 3950743.940999985207 60342.481118944 2024-02-02T11:32:48.676753+00:00 19994330.284000039101 28999999.971000019461 27870000.022999998182 3952587.879000008106 60342.481130515 2024-02-02T11:32:49.676520+00:00 19994330.287999991328 28999999.995999988168 27870000.065999981016 3953705.062000035774 60342.481142087 2024-02-02T11:32:50.676288+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3954937.033999979030 60342.481153658 2024-02-02T11:32:51.676054+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3953270.958000003826 60342.481165229 2024-02-02T11:32:52.675821+00:00 19994330.285999950022 29000000.050000008196 27870000.022000070661 3951506.064999998081 60342.481176801 2024-02-02T11:32:53.675588+00:00 19994330.289000030607 28999999.997999969870 27870000.074999928474 3952362.995000004768 60342.481188372 2024-02-02T11:32:54.675355+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3956295.014999986161 60342.481199943 2024-02-02T11:32:55.675121+00:00 19994330.287000000477 28999999.973999980837 27870000.067000031471 3954670.975000023842 60342.481211515 2024-02-02T11:32:56.674888+00:00 19994330.288999971002 29000000.039000030607 27869999.940000060946 3955845.086999952793 60342.481223086 2024-02-02T11:32:57.674655+00:00 19994330.283999979496 28999999.963999930769 27869999.960999969393 3953572.935000001919 60342.481234658 2024-02-02T11:32:58.674421+00:00 19994330.284999970347 29000000.027000069618 27870000.080999970436 3954450.097000002861 60342.481246229 2024-02-02T11:32:59.674188+00:00 19994330.284000039101 28999999.975999951363 27869999.948000069708 3951003.899999976158 60342.481257800 2024-02-02T11:33:00.673955+00:00 19994330.286000009626 29000000.022999998182 27869999.987999919802 3953442.012000083923 60342.481269191 2024-02-02T11:33:01.658100+00:00 19994330.284999970347 28999999.971999999136 27869999.986000061035 3950325.055999993812 60342.481280943 2024-02-02T11:33:02.673489+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3950877.969999908935 60342.481292515 2024-02-02T11:33:03.673255+00:00 19994330.288000110537 29000000.001999970526 27870000.021999999881 3950779.028000115883 60342.481304086 2024-02-02T11:33:04.673021+00:00 19994330.285999890417 28999999.980999950320 27870000.017000000924 3956284.016999959946 60342.481315657 2024-02-02T11:33:05.672789+00:00 19994330.287000060081 29000000.003000020981 27869999.945000011474 3955927.960999966133 60342.481327229 2024-02-02T11:33:06.672555+00:00 19994330.284000039101 29000000.006000038236 27870000.038999989629 3950451.962000011932 60342.481338800 2024-02-02T11:33:07.672322+00:00 19994330.286999940872 28999999.998000029474 27870000.076000008732 3946897.008999944199 60342.481350372 2024-02-02T11:33:08.672089+00:00 19994330.284000039101 29000000.021999958903 27869999.930999990553 3954851.966000080109 60342.481361943 2024-02-02T11:33:09.671855+00:00 19994330.284999970347 28999999.978999968618 27869999.967999991030 3949508.034999967087 60342.481373514 2024-02-02T11:33:10.671622+00:00 19994330.289999961853 29000000.008000019938 27870000.094999998808 3949371.037999988068 60342.481385086 2024-02-02T11:33:11.671390+00:00 19994330.282999988645 29000000.026999950409 27869999.928999990225 3948550.995000004768 60342.481396657 2024-02-02T11:33:12.671156+00:00 19994330.288000110537 28999999.985000010580 27870000.041999999434 3949488.996999979019 60342.481408228 2024-02-02T11:33:13.670922+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3950102.928000092972 60342.481419800 2024-02-02T11:33:14.670689+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3955896.032999991905 60342.481431371 2024-02-02T11:33:15.670456+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3946971.030999898911 60342.481442942 2024-02-02T11:33:16.670222+00:00 19994330.286000009626 28999999.982999920845 27869999.925999999046 3948452.067000031006 60342.481454514 2024-02-02T11:33:17.669990+00:00 19994330.289000030607 28999999.967000000179 27870000.005999978632 3951688.930000067223 60342.481466085 2024-02-02T11:33:18.669757+00:00 19994330.283999919891 28999999.982999999076 27870000.000000000000 3951291.979999899864 60342.481477656 2024-02-02T11:33:19.669523+00:00 19994330.284000039101 29000000.035000000149 27870000.041999999434 3949868.933000088204 60342.481489228 2024-02-02T11:33:20.669290+00:00 19994330.287999991328 28999999.975000008941 27869999.962999999523 3951887.101999998093 60342.481500799 2024-02-02T11:33:21.669057+00:00 19994330.284000039101 29000000.025000009686 27869999.978000041097 3957117.986999989022 60342.481512371 2024-02-02T11:33:22.668823+00:00 19994330.284999970347 29000000.040999978781 27870000.044999960810 3950190.034999967087 60342.481523942 2024-02-02T11:33:23.668590+00:00 19994330.284999970347 28999999.973000019789 27869999.971999999136 3949580.118000030983 60342.481535694 2024-02-02T11:33:24.683978+00:00 19994330.292000059038 29000000.011999990791 27870000.026999950409 3948313.812999964226 60342.481547085 2024-02-02T11:33:25.668122+00:00 19994330.285999998450 28999999.973999980837 27870000.037000060081 3953202.955999969970 60342.481558837 2024-02-02T11:33:26.683511+00:00 19994330.285000000149 28999999.971999999136 27869999.991999980062 3950727.055999993812 60342.481570228 2024-02-02T11:33:27.667657+00:00 19994330.285000000149 29000000.018999990076 27869999.993000030518 3949671.980000019073 60342.481581979 2024-02-02T11:33:28.683045+00:00 19994330.285000000149 29000000.016000028700 27869999.993999961764 3951980.004999995232 60342.481593370 2024-02-02T11:33:29.667190+00:00 19994330.285999998450 28999999.986999988556 27870000.013000011444 3950724.960000038147 60342.481605122 2024-02-02T11:33:30.682578+00:00 19994330.285000000149 28999999.998000029474 27869999.950999978930 3949957.929000020027 60342.481616513 2024-02-02T11:33:31.666724+00:00 19994330.292000010610 29000000.013999998569 27870000.016000028700 3951538.105000019073 60342.481628265 2024-02-02T11:33:32.682112+00:00 19994330.282999988645 28999999.992999970913 27870000.009000059217 3947996.958999990951 60342.481639656 2024-02-02T11:33:33.666258+00:00 19994330.284000009298 29000000.019999980927 27869999.995999928564 3950719.080999969970 60342.481651408 2024-02-02T11:33:34.681646+00:00 19994330.287000000477 28999999.962000068277 27869999.965000029653 3947917.929999948014 60342.481662799 2024-02-02T11:33:35.665792+00:00 19994330.285999979824 29000000.024999979883 27869999.985999941826 3950651.039000033867 60342.481674551 2024-02-02T11:33:36.681180+00:00 19994330.287000000477 28999999.998999949545 27870000.053000088781 3946593.945999979973 60342.481685941 2024-02-02T11:33:37.665325+00:00 19994330.285000029951 28999999.981000069529 27870000.012999888510 3950458.985000013839 60342.481697693 2024-02-02T11:33:38.680713+00:00 19994330.287000000477 29000000.016999959946 27869999.996000051498 3947791.101999998093 60342.481709084 2024-02-02T11:33:39.664858+00:00 19994330.288999971002 28999999.978999968618 27870000.029999971390 3945476.990000010002 60342.481720836 2024-02-02T11:33:40.680246+00:00 19994330.282999988645 29000000.032999988645 27869999.991999980062 3948773.983999968041 60342.481732227 2024-02-02T11:33:41.664391+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3950677.048000096809 60342.481743979 2024-02-02T11:33:42.679779+00:00 19994330.286000009626 28999999.983999971300 27869999.964000009000 3950747.929999948014 60342.481755369 2024-02-02T11:33:43.663925+00:00 19994330.284999970347 29000000.022999998182 27870000.033999990672 3949007.026999949943 60342.481767122 2024-02-02T11:33:44.679313+00:00 19994330.285000029951 28999999.988999959081 27869999.927999999374 3949201.108000040054 60342.481778512 2024-02-02T11:33:45.663458+00:00 19994330.291999999434 29000000.013000011444 27870000.026999998838 3952252.899000049103 60342.481790264 2024-02-02T11:33:46.678846+00:00 19994330.283999979496 28999999.995000001043 27869999.992000009865 3948735.980999947060 60342.481801836 2024-02-02T11:33:47.678613+00:00 19994330.284000039101 28999999.988999959081 27870000.067999988794 3953047.935999989975 60342.481813407 2024-02-02T11:33:48.678380+00:00 19994330.285999950022 29000000.008000019938 27869999.888000011444 3953181.074000000954 60342.481824979 2024-02-02T11:33:49.678147+00:00 19994330.285000029951 29000000.037000060081 27870000.040999978781 3950930.078999996185 60342.481836550 2024-02-02T11:33:50.677914+00:00 19994330.288999971002 28999999.986999988556 27870000.039000030607 3947719.966000080109 60342.481848121 2024-02-02T11:33:51.677681+00:00 19994330.283000048250 28999999.965999960899 27870000.000999990851 3954911.979999899864 60342.481859692 2024-02-02T11:33:52.677446+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3953598.050999999046 60342.481871264 2024-02-02T11:33:53.677213+00:00 19994330.283999919891 29000000.009999990463 27869999.937000039965 3952513.880000113975 60342.481882835 2024-02-02T11:33:54.676980+00:00 19994330.286000009626 29000000.010000001639 27870000.008999940008 3951699.986999989022 60342.481894407 2024-02-02T11:33:55.676747+00:00 19994330.285000089556 28999999.993999999017 27870000.041000008583 3952975.998999952804 60342.481905978 2024-02-02T11:33:56.676514+00:00 19994330.283999919891 28999999.984999999404 27869999.958999991417 3950062.074000000954 60342.481917549 2024-02-02T11:33:57.676280+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3953017.968000053894 60342.481929121 2024-02-02T11:33:58.676048+00:00 19994330.282999988645 29000000.011000011116 27870000.010999981314 3949991.072999954224 60342.481940692 2024-02-02T11:33:59.675815+00:00 19994330.291000008583 29000000.002999991179 27870000.012000020593 3950455.912999988068 60342.481952264 2024-02-02T11:34:00.675581+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3950020.111999989022 60342.481963835 2024-02-02T11:34:01.675347+00:00 19994330.284999970347 28999999.960999999195 27870000.008000019938 3947998.986000061035 60342.481975226 2024-02-02T11:34:02.659493+00:00 19994330.283000111580 29000000.031000021845 27869999.986999988556 3954591.916000009049 60342.481986978 2024-02-02T11:34:03.674881+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3949708.956999897957 60342.481998368 2024-02-02T11:34:04.659027+00:00 19994330.287999991328 28999999.977000001818 27870000.062000039965 3952684.088000059128 60342.482010121 2024-02-02T11:34:05.674415+00:00 19994330.282999988645 29000000.010999981314 27869999.934000018984 3946965.950999975204 60342.482021511 2024-02-02T11:34:06.658560+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3958596.995000004768 60342.482033263 2024-02-02T11:34:07.673948+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3950354.993999958038 60342.482044654 2024-02-02T11:34:08.658094+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3953814.008000016212 60342.482056406 2024-02-02T11:34:09.673482+00:00 19994330.282999988645 28999999.944999989122 27870000.001000050455 3952732.037000060081 60342.482067978 2024-02-02T11:34:10.673248+00:00 19994330.287000060081 29000000.021999958903 27870000.035999890417 3950086.960999966133 60342.482079549 2024-02-02T11:34:11.673015+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3953081.111000061035 60342.482091120 2024-02-02T11:34:12.672782+00:00 19994330.287000060081 28999999.975000020117 27869999.939000010490 3955185.979999899864 60342.482102692 2024-02-02T11:34:13.672548+00:00 19994330.287999991328 28999999.983999971300 27870000.057999968529 3950355.935000061989 60342.482114263 2024-02-02T11:34:14.672315+00:00 19994330.288999918848 28999999.999000068754 27869999.969000101089 3954651.000999927986 60342.482125835 2024-02-02T11:34:15.672082+00:00 19994330.285000089556 29000000.028000000864 27870000.038999918848 3956574.006000041962 60342.482137406 2024-02-02T11:34:16.671849+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3953287.894000052940 60342.482148977 2024-02-02T11:34:17.671616+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3951648.113999962807 60342.482160549 2024-02-02T11:34:18.671383+00:00 19994330.286999940872 28999999.977000001818 27869999.999000068754 3950644.006000041962 60342.482172120 2024-02-02T11:34:19.671148+00:00 19994330.285000000149 28999999.980000019073 27869999.964999999851 3957874.036000012886 60342.482183691 2024-02-02T11:34:20.670917+00:00 19994330.291000001132 29000000.003000020981 27870000.046999998391 3957826.849999905098 60342.482195263 2024-02-02T11:34:21.670682+00:00 19994330.282000008970 29000000.028000000864 27869999.980999998748 3952524.090000032913 60342.482206834 2024-02-02T11:34:22.670449+00:00 19994330.288999989629 29000000.000999931246 27869999.984999999404 3948178.995000004768 60342.482218405 2024-02-02T11:34:23.670216+00:00 19994330.282000008970 28999999.970000028610 27870000.003000009805 3953757.008000016212 60342.482229977 2024-02-02T11:34:24.669983+00:00 19994330.285000000149 28999999.990000009537 27869999.974000010639 3955412.013999938965 60342.482241548 2024-02-02T11:34:25.669750+00:00 19994330.288000021130 29000000.034000039101 27870000.037000000477 3950877.929000020027 60342.482253119 2024-02-02T11:34:26.669516+00:00 19994330.281999979168 28999999.962000008672 27869999.981999989599 3950468.068000078201 60342.482264691 2024-02-02T11:34:27.669283+00:00 19994330.293000008911 29000000.008999940008 27870000.000999990851 3952207.970999956131 60342.482276262 2024-02-02T11:34:28.669050+00:00 19994330.285000000149 29000000.019999980927 27869999.988999988884 3952153.059000014793 60342.482287833 2024-02-02T11:34:29.668816+00:00 19994330.286000009626 28999999.999000068754 27870000.087000008672 3954215.942999958992 60342.482299405 2024-02-02T11:34:30.668583+00:00 19994330.285000000149 28999999.973999980837 27869999.987999979407 3956463.044000030030 60342.482310976 2024-02-02T11:34:31.668350+00:00 19994330.287999991328 29000000.004999998957 27869999.925000008196 3954849.011000037193 60342.482322548 2024-02-02T11:34:32.668116+00:00 19994330.285000029951 29000000.002000000328 27870000.034000039101 3952536.972999929916 60342.482334300 2024-02-02T11:34:33.683504+00:00 19994330.283999979496 29000000.050999999046 27870000.014999989420 3944883.008000016212 60342.482345690 2024-02-02T11:34:34.667651+00:00 19994330.290000021458 28999999.953999981284 27869999.922999981791 3951118.947000027169 60342.482357442 2024-02-02T11:34:35.683039+00:00 19994330.284999970347 28999999.987000018358 27870000.012000020593 3952596.064000010025 60342.482368833 2024-02-02T11:34:36.667184+00:00 19994330.287000000477 29000000.051999989897 27870000.038999971002 3953031.927999972831 60342.482380585 2024-02-02T11:34:37.682572+00:00 19994330.282999988645 28999999.968000020832 27870000.022999998182 3953303.021000028122 60342.482391976 2024-02-02T11:34:38.666719+00:00 19994330.284000039101 29000000.013999998569 27869999.979000028223 3951011.991999983788 60342.482403728 2024-02-02T11:34:39.682106+00:00 19994330.287000000477 28999999.950999978930 27870000.022999998182 3953892.049000024796 60342.482415119 2024-02-02T11:34:40.666252+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3949221.983999968041 60342.482426871 2024-02-02T11:34:41.681639+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3956872.988999962807 60342.482438262 2024-02-02T11:34:42.665784+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3953903.009999989998 60342.482450014 2024-02-02T11:34:43.681172+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3952052.940000057220 60342.482461404 2024-02-02T11:34:44.665318+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3949095.968999981880 60342.482473156 2024-02-02T11:34:45.680705+00:00 19994330.284999970347 28999999.993999961764 27870000.021999958903 3951331.118000030983 60342.482484547 2024-02-02T11:34:46.664851+00:00 19994330.285000089556 28999999.986000001431 27869999.957000020891 3958382.023999928962 60342.482496299 2024-02-02T11:34:47.680239+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3953489.866000055801 60342.482507690 2024-02-02T11:34:48.664385+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3953289.126999973785 60342.482519442 2024-02-02T11:34:49.679773+00:00 19994330.289999961853 28999999.999000068754 27869999.996000051498 3957053.006999969017 60342.482530832 2024-02-02T11:34:50.663918+00:00 19994330.280000090599 29000000.006999969482 27869999.965000029653 3956379.794000030030 60342.482542585 2024-02-02T11:34:51.679305+00:00 19994330.285999890417 28999999.973999980837 27870000.005999919027 3960705.070999979973 60342.482553975 2024-02-02T11:34:52.663452+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3955643.055000067223 60342.482565727 2024-02-02T11:34:53.678840+00:00 19994330.284000039101 29000000.024000048637 27869999.959999918938 3951953.105000019073 60342.482577118 2024-02-02T11:34:54.662984+00:00 19994330.284000039101 29000000.003999948502 27870000.070000048727 3954428.869999886025 60342.482588870 2024-02-02T11:34:55.678373+00:00 19994330.289999961853 28999999.944000009447 27869999.983000040054 3952143.073000072967 60342.482600441 2024-02-02T11:34:56.678140+00:00 19994330.286000009626 29000000.025000099093 27869999.960999969393 3953147.976999998093 60342.482612013 2024-02-02T11:34:57.677907+00:00 19994330.286999940872 29000000.021999958903 27870000.052999969572 3955517.975000023842 60342.482623584 2024-02-02T11:34:58.677673+00:00 19994330.285000089556 28999999.975999951363 27869999.936000000685 3956717.113999962807 60342.482635155 2024-02-02T11:34:59.677440+00:00 19994330.283999919891 29000000.025000099093 27870000.041000001132 3956884.891000031959 60342.482646727 2024-02-02T11:35:00.677207+00:00 19994330.284000039101 28999999.971999999136 27870000.040999989957 3952636.958999990951 60342.482658298 2024-02-02T11:35:01.676974+00:00 19994330.289000030607 29000000.031999949366 27869999.929000008851 3951592.051999927033 60342.482669869 2024-02-02T11:35:02.676740+00:00 19994330.288999918848 28999999.993999961764 27869999.974999990314 3953492.987000108231 60342.482681441 2024-02-02T11:35:03.676507+00:00 19994330.284000039101 28999999.963000059128 27870000.025999989361 3949621.039999961853 60342.482693012 2024-02-02T11:35:04.676274+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3954220.970000029076 60342.482704403 2024-02-02T11:35:05.660420+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3949684.033999919891 60342.482716155 2024-02-02T11:35:06.675808+00:00 19994330.287000060081 28999999.987999919802 27869999.960999999195 3950695.965000032913 60342.482727546 2024-02-02T11:35:07.659953+00:00 19994330.282999988645 29000000.037000060081 27869999.993000000715 3952926.026000022888 60342.482739298 2024-02-02T11:35:08.675341+00:00 19994330.284999970347 28999999.936000000685 27870000.039000030607 3954877.973999977112 60342.482750689 2024-02-02T11:35:09.659486+00:00 19994330.289000030607 29000000.069000009447 27870000.028000000864 3952674.914999961853 60342.482762441 2024-02-02T11:35:10.674874+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3954802.067000031006 60342.482773831 2024-02-02T11:35:11.659020+00:00 19994330.281999949366 29000000.011999990791 27870000.008999999613 3957635.972000002861 60342.482785583 2024-02-02T11:35:12.674408+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3955393.069000006188 60342.482796974 2024-02-02T11:35:13.658553+00:00 19994330.287000000477 29000000.062000010163 27870000.018999990076 3952239.929999948014 60342.482808726 2024-02-02T11:35:14.673942+00:00 19994330.285000000149 28999999.978999998420 27869999.972999989986 3956551.065000057220 60342.482820117 2024-02-02T11:35:15.658087+00:00 19994330.285000000149 28999999.983000010252 27869999.990000009537 3955930.008999944199 60342.482831869 2024-02-02T11:35:16.673474+00:00 19994330.289000000805 28999999.992999970913 27870000.025000039488 3951459.995000000112 60342.482843440 2024-02-02T11:35:17.673242+00:00 19994330.285999998450 28999999.976000010967 27869999.926999930292 3955785.007999998983 60342.482855012 2024-02-02T11:35:18.673008+00:00 19994330.286999989301 29000000.022999998182 27870000.037000060081 3950427.035000000149 60342.482866583 2024-02-02T11:35:19.672776+00:00 19994330.286000009626 28999999.991000000387 27870000.059999939054 3947133.979000002146 60342.482878154 2024-02-02T11:35:20.672542+00:00 19994330.285000000149 28999999.991000000387 27869999.937000039965 3948955.932999997865 60342.482889726 2024-02-02T11:35:21.672309+00:00 19994330.284000009298 28999999.995000001043 27870000.055999990553 3952433.092000000179 60342.482901297 2024-02-02T11:35:22.672074+00:00 19994330.285999979824 29000000.036000009626 27869999.957999940962 3949908.866999999154 60342.482912868 2024-02-02T11:35:23.671842+00:00 19994330.288000021130 29000000.031000021845 27870000.019000049680 3947308.067999999970 60342.482924440 2024-02-02T11:35:24.671609+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3949940.974999998230 60342.482936011 2024-02-02T11:35:25.671376+00:00 19994330.286000009626 28999999.952999949455 27869999.937999960035 3955072.074000000954 60342.482947582 2024-02-02T11:35:26.671142+00:00 19994330.283999979496 29000000.043000098318 27869999.986000061035 3951530.971000000834 60342.482959154 2024-02-02T11:35:27.670909+00:00 19994330.282999988645 28999999.980999950320 27870000.089999910444 3951691.028000005055 60342.482970725 2024-02-02T11:35:28.670676+00:00 19994330.287999991328 28999999.960000038147 27869999.950000051409 3952115.886999994982 60342.482982296 2024-02-02T11:35:29.670442+00:00 19994330.285000029951 29000000.037999991328 27869999.988000039011 3951093.008000000846 60342.482993868 2024-02-02T11:35:30.670209+00:00 19994330.290000021458 28999999.990000009537 27870000.013999938965 3951536.098000004888 60342.483005439 2024-02-02T11:35:31.669976+00:00 19994330.282999988645 29000000.001999970526 27870000.004000071436 3950470.011999994982 60342.483017011 2024-02-02T11:35:32.669743+00:00 19994330.289999961853 28999999.986999988556 27870000.008999940008 3950808.945000008214 60342.483028582 2024-02-02T11:35:33.669510+00:00 19994330.285000029951 29000000.029999971390 27869999.968000050634 3954151.914999992121 60342.483040154 2024-02-02T11:35:34.669276+00:00 19994330.286000009626 28999999.956000089645 27870000.024999979883 3955985.067000002135 60342.483051725 2024-02-02T11:35:35.669043+00:00 19994330.283999979496 29000000.021999958903 27869999.921000000089 3953224.981000006199 60342.483063296 2024-02-02T11:35:36.668810+00:00 19994330.286000009626 29000000.006000038236 27870000.087000001222 3952031.986000000965 60342.483074868 2024-02-02T11:35:37.668577+00:00 19994330.287999991328 29000000.002999901772 27870000.002999998629 3948108.103000000119 60342.483086439 2024-02-02T11:35:38.668343+00:00 19994330.289000030607 29000000.050000071526 27869999.989999998361 3954216.944999992847 60342.483098011 2024-02-02T11:35:39.668110+00:00 19994330.282999988645 28999999.916999939829 27869999.942000001669 3951775.044000000227 60342.483109763 2024-02-02T11:35:40.683499+00:00 19994330.286999940872 29000000.004999998957 27870000.083000000566 3951511.994000003207 60342.483121153 2024-02-02T11:35:41.667643+00:00 19994330.284000039101 29000000.009999990463 27870000.003999978304 3951855.989999995101 60342.483132905 2024-02-02T11:35:42.683032+00:00 19994330.284000039101 28999999.997000098228 27869999.910000029951 3953299.986000000965 60342.483144296 2024-02-02T11:35:43.667178+00:00 19994330.286999940872 29000000.015999909490 27870000.092999991030 3952202.989999995101 60342.483156048 2024-02-02T11:35:44.682566+00:00 19994330.287999991328 28999999.993000030518 27869999.887999981642 3951373.030000001192 60342.483167439 2024-02-02T11:35:45.666711+00:00 19994330.287000060081 29000000.013999991119 27870000.088000029325 3954873.995000004768 60342.483179191 2024-02-02T11:35:46.682099+00:00 19994330.284999970347 29000000.019000001252 27869999.951999958605 3953440.018000007141 60342.483190582 2024-02-02T11:35:47.666244+00:00 19994330.284999970347 28999999.993999999017 27870000.007000029087 3946258.902999997139 60342.483202334 2024-02-02T11:35:48.681632+00:00 19994330.287000060081 28999999.979999989271 27869999.977000001818 3954194.079999998212 60342.483213725 2024-02-02T11:35:49.665778+00:00 19994330.283999919891 29000000.033000018448 27870000.054000020027 3948282.998999997973 60342.483225476 2024-02-02T11:35:50.681165+00:00 19994330.288000110537 28999999.949000000954 27870000.033999979496 3953013.059000014793 60342.483236867 2024-02-02T11:35:51.665311+00:00 19994330.285999890417 29000000.006999999285 27869999.987999979407 3950327.912999988068 60342.483248619 2024-02-02T11:35:52.680699+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3954024.079999982845 60342.483260010 2024-02-02T11:35:53.664845+00:00 19994330.284999970347 28999999.950000021607 27869999.979000028223 3950607.936000018846 60342.483271762 2024-02-02T11:35:54.680232+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3951349.012999982107 60342.483283153 2024-02-02T11:35:55.664379+00:00 19994330.282999988645 29000000.011999960989 27869999.967000070959 3950181.017000020016 60342.483294905 2024-02-02T11:35:56.679766+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3951176.023000001907 60342.483306295 2024-02-02T11:35:57.663911+00:00 19994330.287000060081 28999999.978000041097 27870000.062999960035 3949592.974000006914 60342.483318048 2024-02-02T11:35:58.679300+00:00 19994330.286999940872 29000000.042999979109 27870000.006999969482 3951367.025999993086 60342.483329438 2024-02-02T11:35:59.663445+00:00 19994330.286000009626 28999999.948000010103 27869999.909999970347 3946756.004999995232 60342.483341190 2024-02-02T11:36:00.678833+00:00 19994330.284999970347 29000000.008999999613 27870000.034000039101 3952281.970999985933 60342.483352581 2024-02-02T11:36:01.662979+00:00 19994330.288000110537 28999999.997999969870 27870000.029000040144 3951446.003000020981 60342.483364333 2024-02-02T11:36:02.678366+00:00 19994330.283999919891 28999999.995999988168 27869999.985000010580 3952415.961999983061 60342.483375904 2024-02-02T11:36:03.678132+00:00 19994330.287999991328 29000000.027000069618 27870000.033999919891 3951481.944000006188 60342.483387476 2024-02-02T11:36:04.677900+00:00 19994330.285000089556 29000000.014999989420 27869999.984000090510 3946549.129000008106 60342.483399047 2024-02-02T11:36:05.677667+00:00 19994330.285999890417 28999999.986999988556 27870000.009999990463 3949968.893000007141 60342.483410438 2024-02-02T11:36:06.661812+00:00 19994330.287999998778 29000000.001999970526 27869999.998999949545 3947795.068999975920 60342.483422190 2024-02-02T11:36:07.677201+00:00 19994330.282999999821 29000000.009999990463 27870000.000000000000 3947517.962999999989 60342.483433580 2024-02-02T11:36:08.661345+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3950322.023000001907 60342.483445332 2024-02-02T11:36:09.676733+00:00 19994330.285000000149 29000000.016999959946 27870000.068000078201 3947301.890000015032 60342.483456723 2024-02-02T11:36:10.660879+00:00 19994330.284000009298 29000000.016000028700 27869999.990999940783 3954334.078999996185 60342.483468475 2024-02-02T11:36:11.676268+00:00 19994330.285999998450 29000000.031999949366 27870000.008000019938 3951244.018000007141 60342.483479866 2024-02-02T11:36:12.660412+00:00 19994330.292999979109 28999999.952000018209 27869999.990999940783 3952288.109999984968 60342.483491618 2024-02-02T11:36:13.675800+00:00 19994330.284000009298 29000000.024000048637 27870000.047000050545 3948930.899000018835 60342.483503009 2024-02-02T11:36:14.659946+00:00 19994330.289999991655 28999999.991999980062 27869999.927999969572 3952671.982999979984 60342.483514761 2024-02-02T11:36:15.675335+00:00 19994330.280000001192 29000000.006999969482 27869999.988000001758 3956186.969999998808 60342.483526152 2024-02-02T11:36:16.659480+00:00 19994330.284000009298 28999999.977000001818 27870000.048999998719 3949051.985000013839 60342.483537904 2024-02-02T11:36:17.674867+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3947807.023999989033 60342.483549294 2024-02-02T11:36:18.659013+00:00 19994330.282000038773 28999999.953000068665 27869999.944000009447 3950790.050000011921 60342.483561046 2024-02-02T11:36:19.674402+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3948299.990999997128 60342.483572437 2024-02-02T11:36:20.658547+00:00 19994330.287999991328 28999999.985000010580 27869999.918000008911 3946065.028999983799 60342.483584189 2024-02-02T11:36:21.673935+00:00 19994330.284000039101 29000000.032999988645 27869999.993999991566 3949667.002000004053 60342.483595580 2024-02-02T11:36:22.658080+00:00 19994330.286000009626 28999999.988000001758 27870000.038000021130 3953704.003000020981 60342.483607332 2024-02-02T11:36:23.673468+00:00 19994330.283999979496 29000000.004999998957 27869999.986000001431 3952127.013999999035 60342.483618903 2024-02-02T11:36:24.673235+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3949738.981999992859 60342.483630475 2024-02-02T11:36:25.673002+00:00 19994330.284999970347 28999999.987000018358 27870000.033999979496 3953012.941999971867 60342.483642046 2024-02-02T11:36:26.672769+00:00 19994330.288000050932 29000000.061999980360 27869999.997000038624 3951425.023000001907 60342.483653617 2024-02-02T11:36:27.672535+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3945615.941000043880 60342.483665189 2024-02-02T11:36:28.672301+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3951098.041999996174 60342.483676760 2024-02-02T11:36:29.672069+00:00 19994330.286000009626 28999999.960999999195 27869999.929000020027 3951175.061999977101 60342.483688331 2024-02-02T11:36:30.671835+00:00 19994330.285000029951 29000000.019999980927 27870000.049999948591 3948894.915000020992 60342.483699903 2024-02-02T11:36:31.671603+00:00 19994330.285999950022 28999999.989000018686 27869999.981999989599 3952444.055999993812 60342.483711474 2024-02-02T11:36:32.671369+00:00 19994330.284000039101 29000000.002000030130 27869999.986000001431 3949224.941999971867 60342.483723045 2024-02-02T11:36:33.671136+00:00 19994330.287999991328 29000000.004999998957 27870000.053000029176 3954821.989000021946 60342.483734617 2024-02-02T11:36:34.670902+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3952103.929000020027 60342.483746188 2024-02-02T11:36:35.670669+00:00 19994330.284000039101 29000000.002000030130 27869999.981999989599 3954984.098999977112 60342.483757759 2024-02-02T11:36:36.670436+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3946188.019999980927 60342.483769331 2024-02-02T11:36:37.670203+00:00 19994330.284000039101 28999999.949999991804 27869999.950999978930 3950299.069999992847 60342.483780902 2024-02-02T11:36:38.669969+00:00 19994330.286000009626 29000000.042999979109 27870000.074000000954 3951573.017000020016 60342.483792474 2024-02-02T11:36:39.669736+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3949701.947000027169 60342.483804045 2024-02-02T11:36:40.669503+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3946848.942999958992 60342.483815616 2024-02-02T11:36:41.669270+00:00 19994330.286999940872 28999999.949000000954 27869999.937000039965 3948586.090000032913 60342.483827188 2024-02-02T11:36:42.669036+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3952146.958000003826 60342.483838759 2024-02-02T11:36:43.668803+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3947347.935999989975 60342.483850331 2024-02-02T11:36:44.668570+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3948401.037000000011 60342.483861902 2024-02-02T11:36:45.668337+00:00 19994330.286999940872 29000000.033999919891 27869999.953000068665 3948159.987999976147 60342.483873473 2024-02-02T11:36:46.668103+00:00 19994330.284000039101 28999999.970000028610 27870000.064999941736 3948170.046999990940 60342.483885226 2024-02-02T11:36:47.683491+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3952328.924000024796 60342.483896616 2024-02-02T11:36:48.667637+00:00 19994330.287999991328 28999999.968000050634 27870000.060999989510 3957060.106999992859 60342.483908368 2024-02-02T11:36:49.683025+00:00 19994330.286000009626 29000000.008000019938 27869999.919000029564 3951233.959999979008 60342.483919759 2024-02-02T11:36:50.667171+00:00 19994330.286999940872 28999999.988999959081 27870000.026000019163 3949096.033000051975 60342.483931511 2024-02-02T11:36:51.682559+00:00 19994330.285000089556 29000000.042999979109 27870000.039000030607 3951705.012999951839 60342.483942902 2024-02-02T11:36:52.666705+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3952040.898000001907 60342.483954654 2024-02-02T11:36:53.682093+00:00 19994330.283000111580 28999999.985000010580 27870000.008999999613 3947643.044000030030 60342.483966044 2024-02-02T11:36:54.666237+00:00 19994330.282999988645 28999999.983999971300 27869999.962000001222 3951413.959999979008 60342.483977797 2024-02-02T11:36:55.681626+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3950449.057000041008 60342.483989187 2024-02-02T11:36:56.665770+00:00 19994330.280999898911 28999999.983000040054 27869999.960999999195 3947449.986999989022 60342.484000939 2024-02-02T11:36:57.681159+00:00 19994330.287999991328 29000000.030999898911 27870000.030000019819 3949060.974999963772 60342.484012330 2024-02-02T11:36:58.665305+00:00 19994330.288000110537 29000000.001000050455 27870000.008999969810 3946716.923000038136 60342.484024082 2024-02-02T11:36:59.680692+00:00 19994330.284999970347 28999999.969000000507 27869999.993000000715 3949796.140999972820 60342.484035472 2024-02-02T11:37:00.664837+00:00 19994330.282999999821 28999999.991999998689 27870000.035000029951 3944954.000999987125 60342.484047225 2024-02-02T11:37:01.680225+00:00 19994330.290000010282 29000000.015000000596 27870000.001999970526 3945951.897000014782 60342.484058615 2024-02-02T11:37:02.664370+00:00 19994330.285999998450 28999999.993999991566 27870000.006000038236 3948152.054000020027 60342.484070368 2024-02-02T11:37:03.679760+00:00 19994330.283999990672 29000000.029000010341 27869999.963999990374 3946490.064000010025 60342.484081758 2024-02-02T11:37:04.663905+00:00 19994330.287999998778 28999999.978999998420 27869999.997999969870 3946755.887999951839 60342.484093511 2024-02-02T11:37:05.679294+00:00 19994330.285000011325 28999999.984999980778 27870000.028000000864 3948115.020000040997 60342.484104901 2024-02-02T11:37:06.663438+00:00 19994330.285999979824 29000000.019000019878 27870000.047000050545 3944430.037000000011 60342.484116472 2024-02-02T11:37:07.663205+00:00 19994330.284000009298 29000000.003999978304 27869999.900999959558 3950088.030999958981 60342.484128044 2024-02-02T11:37:08.662972+00:00 19994330.289999991655 29000000.004000011832 27870000.078999999911 3949381.962999999989 60342.484139615 2024-02-02T11:37:09.662739+00:00 19994330.284000009298 28999999.985000010580 27869999.981999989599 3945476.040000020992 60342.484151367 2024-02-02T11:37:10.678127+00:00 19994330.285999979824 29000000.009999990463 27869999.938000019640 3952722.064000010025 60342.484162758 2024-02-02T11:37:11.662272+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3951720.888000010978 60342.484174510 2024-02-02T11:37:12.677660+00:00 19994330.283999979496 28999999.953000009060 27870000.011999960989 3951531.064999998081 60342.484185901 2024-02-02T11:37:13.661805+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3953243.089999973774 60342.484197653 2024-02-02T11:37:14.677194+00:00 19994330.283999979496 28999999.993999961764 27869999.964000109583 3949484.889999986161 60342.484209043 2024-02-02T11:37:15.661339+00:00 19994330.288999971002 29000000.034000039101 27870000.004999998957 3949284.925000011921 60342.484220795 2024-02-02T11:37:16.676727+00:00 19994330.288000050932 28999999.991999920458 27870000.031999949366 3948420.009000002872 60342.484232186 2024-02-02T11:37:17.660873+00:00 19994330.282999988645 29000000.014000058174 27869999.980000019073 3952961.961000024807 60342.484243938 2024-02-02T11:37:18.676261+00:00 19994330.287000000477 28999999.975000020117 27870000.008999940008 3949879.087999999989 60342.484255329 2024-02-02T11:37:19.660406+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3951398.092999995220 60342.484267081 2024-02-02T11:37:20.675794+00:00 19994330.282999988645 29000000.029000040144 27869999.995999928564 3948952.829999982845 60342.484278472 2024-02-02T11:37:21.659940+00:00 19994330.283999979496 28999999.996999979019 27869999.979000091553 3949300.054000020027 60342.484290224 2024-02-02T11:37:22.675327+00:00 19994330.288000050932 28999999.978999968618 27869999.959999918938 3952113.944999992847 60342.484301614 2024-02-02T11:37:23.659473+00:00 19994330.287999991328 28999999.995000001043 27870000.058000091463 3948696.037999988068 60342.484313366 2024-02-02T11:37:24.674861+00:00 19994330.287000000477 29000000.006999969482 27869999.941999908537 3948903.956000030041 60342.484324757 2024-02-02T11:37:25.659006+00:00 19994330.287999991328 28999999.968999978155 27870000.040000081062 3956642.028999983799 60342.484336509 2024-02-02T11:37:26.674395+00:00 19994330.282999988645 29000000.043000098318 27869999.998999949545 3949546.969999969006 60342.484347900 2024-02-02T11:37:27.658539+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3949681.081000030041 60342.484359652 2024-02-02T11:37:28.673929+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3952631.004000008106 60342.484371043 2024-02-02T11:37:29.658074+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3951717.908999979030 60342.484382795 2024-02-02T11:37:30.673462+00:00 19994330.284999970347 29000000.014000058174 27870000.011000040919 3954705.141000031959 60342.484394366 2024-02-02T11:37:31.673229+00:00 19994330.284999970347 28999999.970999959856 27869999.975999951363 3950359.039999961853 60342.484405938 2024-02-02T11:37:32.672995+00:00 19994330.287999991328 29000000.009999990463 27870000.048999998719 3956011.881999969017 60342.484417509 2024-02-02T11:37:33.672762+00:00 19994330.286000009626 29000000.013000011444 27869999.956999998540 3952032.976999998093 60342.484429080 2024-02-02T11:37:34.672528+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3946037.074000000954 60342.484440652 2024-02-02T11:37:35.672296+00:00 19994330.282999988645 29000000.021999958903 27870000.046999990940 3946961.999000072014 60342.484452223 2024-02-02T11:37:36.672062+00:00 19994330.290000081062 28999999.982000000775 27869999.929999988526 3944553.970999956131 60342.484463794 2024-02-02T11:37:37.671829+00:00 19994330.284999970347 29000000.013000000268 27870000.047000020742 3950065.965000032913 60342.484475366 2024-02-02T11:37:38.671595+00:00 19994330.283999919891 28999999.986999999732 27869999.964999999851 3947407.031999946106 60342.484486937 2024-02-02T11:37:39.671362+00:00 19994330.288000110537 29000000.016999989748 27870000.018999990076 3950374.131000041962 60342.484498508 2024-02-02T11:37:40.671129+00:00 19994330.287999991328 28999999.968000020832 27869999.974999990314 3950338.856999992859 60342.484510080 2024-02-02T11:37:41.670896+00:00 19994330.283999919891 29000000.049999978393 27870000.022999998182 3951805.934000014793 60342.484521651 2024-02-02T11:37:42.670663+00:00 19994330.284000039101 28999999.964000020176 27870000.037000000477 3951458.980000019073 60342.484533222 2024-02-02T11:37:43.670429+00:00 19994330.287000060081 29000000.021000001580 27869999.982999980450 3948599.044999957085 60342.484544794 2024-02-02T11:37:44.670197+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3949925.062999964226 60342.484556365 2024-02-02T11:37:45.669963+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3951977.902999997139 60342.484567937 2024-02-02T11:37:46.669730+00:00 19994330.287999991328 28999999.976000010967 27869999.953000009060 3949986.129000068177 60342.484579508 2024-02-02T11:37:47.669497+00:00 19994330.282999988645 29000000.037000000477 27870000.014999989420 3949454.006999969017 60342.484591079 2024-02-02T11:37:48.669263+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3948744.986000061035 60342.484602651 2024-02-02T11:37:49.669030+00:00 19994330.282999988645 28999999.943999949843 27869999.981000009924 3949800.901999949943 60342.484614222 2024-02-02T11:37:50.668797+00:00 19994330.287999991328 29000000.059999998659 27870000.040000021458 3950430.042000054847 60342.484625794 2024-02-02T11:37:51.668563+00:00 19994330.285000089556 28999999.962000008672 27870000.000999931246 3949715.027999997139 60342.484637365 2024-02-02T11:37:52.668330+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3954314.979999899864 60342.484648936 2024-02-02T11:37:53.668096+00:00 19994330.287000000477 28999999.997000038624 27870000.078000068665 3954556.991000055801 60342.484660688 2024-02-02T11:37:54.683485+00:00 19994330.284000001848 29000000.004999998957 27869999.995999928564 3950107.930999993812 60342.484672079 2024-02-02T11:37:55.667631+00:00 19994330.289000000805 29000000.001999970526 27869999.952000018209 3952261.077000021935 60342.484683831 2024-02-02T11:37:56.683018+00:00 19994330.280999999493 29000000.009999990463 27870000.031000021845 3956065.031000018120 60342.484695222 2024-02-02T11:37:57.667165+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3952294.066999911796 60342.484706974 2024-02-02T11:37:58.682553+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3950682.955000042915 60342.484718365 2024-02-02T11:37:59.666697+00:00 19994330.285000011325 29000000.019999980927 27869999.934000018984 3952223.912999988068 60342.484730117 2024-02-02T11:38:00.682085+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3945993.001999973785 60342.484741507 2024-02-02T11:38:01.666231+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3949718.032000064850 60342.484753259 2024-02-02T11:38:02.681619+00:00 19994330.282000008970 29000000.029000040144 27870000.039999961853 3952573.001999973785 60342.484764650 2024-02-02T11:38:03.665764+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3947932.008999944199 60342.484776402 2024-02-02T11:38:04.681152+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3948156.982000112999 60342.484787793 2024-02-02T11:38:05.665298+00:00 19994330.287000000477 29000000.044000029564 27869999.968999978155 3951572.013999938965 60342.484799364 2024-02-02T11:38:06.665064+00:00 19994330.284999970347 28999999.938999891281 27869999.996999979019 3946990.027999997139 60342.484810935 2024-02-02T11:38:07.664832+00:00 19994330.290000021458 29000000.047000050545 27870000.040000081062 3946693.922999978065 60342.484822507 2024-02-02T11:38:08.664598+00:00 19994330.285000029951 28999999.973999980837 27870000.023999929428 3945334.036000012886 60342.484834078 2024-02-02T11:38:09.664365+00:00 19994330.283999979496 29000000.042999979109 27870000.029000040144 3949799.004999995232 60342.484845649 2024-02-02T11:38:10.664131+00:00 19994330.283999979496 28999999.991000059992 27869999.908999919891 3944892.978999971878 60342.484857221 2024-02-02T11:38:11.663898+00:00 19994330.286000009626 28999999.970999959856 27870000.046000000089 3951623.958999990951 60342.484868792 2024-02-02T11:38:12.663665+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3953021.019000052940 60342.484880364 2024-02-02T11:38:13.663432+00:00 19994330.287000000477 29000000.010000001639 27869999.996000010520 3943101.039000033867 60342.484891935 2024-02-02T11:38:14.663198+00:00 19994330.287000000477 28999999.993999999017 27869999.940999999642 3948830.072000027169 60342.484903506 2024-02-02T11:38:15.662965+00:00 19994330.283999979496 28999999.982999999076 27870000.074999991804 3948334.898000001907 60342.484915078 2024-02-02T11:38:16.662732+00:00 19994330.286000009626 29000000.037999998778 27869999.981000009924 3950799.902999997139 60342.484926830 2024-02-02T11:38:17.678120+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3950137.067999958992 60342.484938221 2024-02-02T11:38:18.662265+00:00 19994330.281999949366 28999999.981999989599 27869999.923999991268 3950557.082999945153 60342.484949973 2024-02-02T11:38:19.677655+00:00 19994330.287000060081 28999999.981000009924 27870000.049000021070 3948041.938000082970 60342.484961363 2024-02-02T11:38:20.661799+00:00 19994330.286999940872 29000000.008999969810 27869999.937999960035 3950472.949999928009 60342.484973116 2024-02-02T11:38:21.677187+00:00 19994330.286000009626 28999999.990000039339 27870000.044000029564 3952905.190999985207 60342.484984506 2024-02-02T11:38:22.661332+00:00 19994330.287000060081 29000000.034999970347 27869999.953999999911 3953883.943000078201 60342.484996258 2024-02-02T11:38:23.676721+00:00 19994330.284999970347 28999999.977999988943 27870000.018000010401 3952656.926999927033 60342.485007649 2024-02-02T11:38:24.660866+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3953561.965000032913 60342.485019401 2024-02-02T11:38:25.676254+00:00 19994330.282999988645 28999999.976000010967 27870000.022999998182 3952315.057000041008 60342.485030792 2024-02-02T11:38:26.660399+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3948590.020999907982 60342.485042544 2024-02-02T11:38:27.675788+00:00 19994330.281999949366 28999999.971000019461 27869999.977000001818 3945759.909000039101 60342.485053934 2024-02-02T11:38:28.659933+00:00 19994330.290000081062 29000000.041000008583 27869999.941999968141 3949647.000000000000 60342.485065687 2024-02-02T11:38:29.675321+00:00 19994330.284999970347 28999999.978999968618 27870000.084999978542 3952919.975000023842 60342.485077077 2024-02-02T11:38:30.659467+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3951068.078999996185 60342.485088829 2024-02-02T11:38:31.674854+00:00 19994330.283999919891 28999999.993999961764 27869999.891000028700 3952068.057999968994 60342.485100220 2024-02-02T11:38:32.659000+00:00 19994330.289000030607 28999999.974000100046 27870000.000000000000 3950101.970000029076 60342.485111972 2024-02-02T11:38:33.674387+00:00 19994330.284000039101 29000000.024999979883 27870000.055000070482 3950075.985000013839 60342.485123362 2024-02-02T11:38:34.658533+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3948553.995000004768 60342.485135115 2024-02-02T11:38:35.673922+00:00 19994330.286999940872 29000000.003000020981 27869999.971000079066 3954411.024999976158 60342.485146505 2024-02-02T11:38:36.658067+00:00 19994330.285000089556 28999999.962000008672 27870000.047999981791 3943896.001000047196 60342.485158258 2024-02-02T11:38:37.673455+00:00 19994330.286999940872 29000000.019999980927 27869999.942000031471 3953215.018000007141 60342.485169829 2024-02-02T11:38:38.673222+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3948091.898000001907 60342.485181401 2024-02-02T11:38:39.672988+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3947465.089999914169 60342.485192972 2024-02-02T11:38:40.672755+00:00 19994330.289000030607 28999999.991000059992 27870000.029999971390 3951836.973000050057 60342.485204543 2024-02-02T11:38:41.672522+00:00 19994330.285999890417 29000000.019999980927 27869999.962000008672 3949558.955999969970 60342.485216115 2024-02-02T11:38:42.672289+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3949517.116000055801 60342.485227686 2024-02-02T11:38:43.672056+00:00 19994330.286000009626 29000000.049999948591 27870000.037999991328 3944857.945999979973 60342.485239257 2024-02-02T11:38:44.671822+00:00 19994330.284000039101 28999999.930000070482 27870000.029000040144 3948609.935999989975 60342.485250829 2024-02-02T11:38:45.671589+00:00 19994330.283999919891 29000000.060999989510 27870000.017999891192 3950349.118999958038 60342.485262400 2024-02-02T11:38:46.671355+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3947996.920000075828 60342.485273971 2024-02-02T11:38:47.671123+00:00 19994330.287999998778 29000000.011999960989 27870000.014000058174 3949648.944999932777 60342.485285543 2024-02-02T11:38:48.670890+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3952358.078999996185 60342.485297114 2024-02-02T11:38:49.670656+00:00 19994330.287999998778 29000000.032000061125 27869999.947999998927 3948262.947000027169 60342.485308685 2024-02-02T11:38:50.670423+00:00 19994330.285999998450 29000000.002000000328 27869999.982999999076 3948227.049999951851 60342.485320257 2024-02-02T11:38:51.670190+00:00 19994330.285000000149 28999999.962999999523 27870000.000999998301 3945287.969000101089 60342.485331828 2024-02-02T11:38:52.669956+00:00 19994330.287000000477 29000000.027000010014 27870000.052999999374 3945736.966999887954 60342.485343399 2024-02-02T11:38:53.669723+00:00 19994330.281999990344 28999999.974999979138 27869999.982999999076 3947692.185000061989 60342.485354971 2024-02-02T11:38:54.669490+00:00 19994330.288000021130 29000000.012000020593 27869999.962000008672 3947493.899000049103 60342.485366542 2024-02-02T11:38:55.669256+00:00 19994330.282999988645 29000000.018999990076 27870000.082999970764 3944296.950999975204 60342.485378114 2024-02-02T11:38:56.669023+00:00 19994330.291000008583 28999999.951000008732 27869999.942000001669 3950120.952999948990 60342.485389685 2024-02-02T11:38:57.668790+00:00 19994330.282999988645 29000000.021999981254 27869999.964000020176 3951834.011000037193 60342.485401256 2024-02-02T11:38:58.668557+00:00 19994330.288000021130 29000000.024000018835 27870000.057000011206 3950075.128999948967 60342.485412828 2024-02-02T11:38:59.668324+00:00 19994330.285000000149 28999999.941999968141 27869999.953000009060 3948621.901000022888 60342.485424399 2024-02-02T11:39:00.668090+00:00 19994330.284000009298 29000000.055999990553 27870000.003999948502 3957193.042999982834 60342.485436151 2024-02-02T11:39:01.683478+00:00 19994330.287000000477 29000000.004000011832 27870000.017000019550 3951062.967000008095 60342.485447542 2024-02-02T11:39:02.667625+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3948458.922999978065 60342.485459294 2024-02-02T11:39:03.683013+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3949397.123000026215 60342.485470685 2024-02-02T11:39:04.667157+00:00 19994330.285999950022 29000000.006000038236 27870000.015999969095 3950694.950999975204 60342.485482256 2024-02-02T11:39:05.666924+00:00 19994330.288000050932 29000000.016999959946 27870000.008999999613 3951484.008000016212 60342.485493828 2024-02-02T11:39:06.666691+00:00 19994330.282000008970 29000000.014999989420 27870000.031000021845 3948786.998000026215 60342.485505399 2024-02-02T11:39:07.666458+00:00 19994330.285999950022 28999999.977000001818 27869999.950000051409 3948053.008999944199 60342.485516970 2024-02-02T11:39:08.666225+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3947951.959000111092 60342.485528542 2024-02-02T11:39:09.665990+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3951977.972999929916 60342.485540113 2024-02-02T11:39:10.665758+00:00 19994330.288999971002 29000000.004000071436 27869999.942999958992 3951423.075999975204 60342.485551684 2024-02-02T11:39:11.665524+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3946995.034000039101 60342.485563256 2024-02-02T11:39:12.665291+00:00 19994330.282999988645 28999999.970999959856 27869999.975000020117 3951713.970000029076 60342.485574827 2024-02-02T11:39:13.665058+00:00 19994330.284999970347 29000000.070999979973 27870000.027000069618 3950968.062999964226 60342.485586398 2024-02-02T11:39:14.664824+00:00 19994330.288000110537 28999999.953000068665 27870000.018000010401 3953661.985000013839 60342.485597970 2024-02-02T11:39:15.664592+00:00 19994330.286999940872 29000000.044999960810 27869999.964999910444 3946747.832000017166 60342.485609541 2024-02-02T11:39:16.664358+00:00 19994330.284000039101 28999999.991999980062 27870000.017000079155 3950681.059000014793 60342.485621112 2024-02-02T11:39:17.664125+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3949150.041999936104 60342.485632684 2024-02-02T11:39:18.663892+00:00 19994330.284999970347 28999999.994000080973 27870000.000999931246 3952999.008000016212 60342.485644255 2024-02-02T11:39:19.663659+00:00 19994330.286000009626 28999999.995999928564 27869999.929000020027 3948924.018000007141 60342.485655827 2024-02-02T11:39:20.663425+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3950717.965000032913 60342.485667398 2024-02-02T11:39:21.663192+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3952259.939000010025 60342.485678969 2024-02-02T11:39:22.662959+00:00 19994330.282999988645 29000000.035000089556 27870000.011999960989 3946164.008000016212 60342.485690541 2024-02-02T11:39:23.662725+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3953052.151999949943 60342.485702293 2024-02-02T11:39:24.678114+00:00 19994330.289000030607 29000000.005999919027 27869999.934000018984 3949080.919000030030 60342.485713684 2024-02-02T11:39:25.662259+00:00 19994330.284999970347 28999999.976000070572 27870000.047999981791 3954443.021999955177 60342.485725436 2024-02-02T11:39:26.677647+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3950300.006000041962 60342.485736826 2024-02-02T11:39:27.661793+00:00 19994330.281000021845 28999999.965999998152 27869999.925999999046 3952603.059000014793 60342.485748578 2024-02-02T11:39:28.677180+00:00 19994330.287999991328 29000000.039000000805 27870000.065999999642 3945623.963999987114 60342.485759969 2024-02-02T11:39:29.661325+00:00 19994330.286000009626 29000000.000999998301 27870000.006000000983 3951519.908999919891 60342.485771721 2024-02-02T11:39:30.676714+00:00 19994330.283999919891 28999999.996999990195 27869999.971000000834 3947788.009000062943 60342.485783112 2024-02-02T11:39:31.660859+00:00 19994330.290000081062 28999999.971999999136 27870000.018999990076 3951796.029999970924 60342.485794864 2024-02-02T11:39:32.676247+00:00 19994330.282999988645 29000000.031000021845 27869999.989000018686 3956565.042000054847 60342.485806255 2024-02-02T11:39:33.660393+00:00 19994330.287999991328 28999999.970999989659 27870000.009999990463 3950317.964999914169 60342.485818007 2024-02-02T11:39:34.675781+00:00 19994330.284999970347 28999999.985000010580 27869999.954999979585 3948299.060999989975 60342.485829397 2024-02-02T11:39:35.659926+00:00 19994330.284000039101 29000000.028000000864 27870000.066000010818 3948822.026000022888 60342.485841149 2024-02-02T11:39:36.675315+00:00 19994330.289999961853 28999999.995000001043 27869999.985999971628 3947912.960000038147 60342.485852540 2024-02-02T11:39:37.659460+00:00 19994330.281999949366 29000000.015999969095 27869999.942000031471 3947847.960999966133 60342.485864292 2024-02-02T11:39:38.674848+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3946009.970000029076 60342.485875683 2024-02-02T11:39:39.658994+00:00 19994330.287000060081 29000000.014999989420 27870000.075999978930 3950739.080000042915 60342.485887435 2024-02-02T11:39:40.674381+00:00 19994330.281000021845 28999999.987999979407 27869999.975000020117 3951557.852999926079 60342.485898825 2024-02-02T11:39:41.658527+00:00 19994330.287000000477 28999999.979000028223 27870000.032000008970 3951916.147000073921 60342.485910578 2024-02-02T11:39:42.673915+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3954367.905999898911 60342.485921968 2024-02-02T11:39:43.658060+00:00 19994330.286999989301 29000000.010999981314 27869999.955999970436 3949840.017000079155 60342.485933721 2024-02-02T11:39:44.673448+00:00 19994330.284000009298 29000000.001999970526 27869999.971999999136 3954022.049999951851 60342.485945292 2024-02-02T11:39:45.673215+00:00 19994330.287999998778 29000000.017000079155 27869999.967999991030 3950668.973000050057 60342.485956864 2024-02-02T11:39:46.672982+00:00 19994330.285999998450 29000000.018000010401 27870000.073000010103 3948749.957000017166 60342.485968435 2024-02-02T11:39:47.672749+00:00 19994330.284000009298 28999999.968999978155 27869999.975999951363 3947222.986999989022 60342.485980006 2024-02-02T11:39:48.672516+00:00 19994330.285999979824 29000000.010999921709 27869999.998000029474 3953813.978999999817 60342.485991578 2024-02-02T11:39:49.672282+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3949870.101000001188 60342.486003149 2024-02-02T11:39:50.672049+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3949395.969999998808 60342.486014720 2024-02-02T11:39:51.671815+00:00 19994330.287000000477 28999999.971000079066 27869999.968000050634 3952200.009000001010 60342.486026292 2024-02-02T11:39:52.671583+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3952115.916999998968 60342.486037863 2024-02-02T11:39:53.671349+00:00 19994330.284000009298 28999999.972999930382 27870000.031000021845 3949116.987000000197 60342.486049434 2024-02-02T11:39:54.671116+00:00 19994330.287000000477 28999999.971999999136 27869999.982999920845 3953933.030000001192 60342.486061006 2024-02-02T11:39:55.670882+00:00 19994330.284999970347 29000000.012000080198 27869999.985000010580 3950355.094999998808 60342.486072577 2024-02-02T11:39:56.670649+00:00 19994330.285000029951 29000000.015999909490 27870000.026000019163 3955808.916000001132 60342.486084148 2024-02-02T11:39:57.670416+00:00 19994330.287999991328 28999999.974000100046 27869999.983000040054 3948340.995999998879 60342.486095720 2024-02-02T11:39:58.670183+00:00 19994330.287000000477 29000000.034999970347 27870000.057999968529 3949117.100999996066 60342.486107291 2024-02-02T11:39:59.669949+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3952669.896999999881 60342.486118862 2024-02-02T11:40:00.669716+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3948865.038000002969 60342.486130434 2024-02-02T11:40:01.669483+00:00 19994330.285999950022 29000000.026999950409 27870000.008000019938 3951964.928000003099 60342.486142005 2024-02-02T11:40:02.669250+00:00 19994330.284000039101 29000000.004000071436 27869999.978999968618 3950869.085999995004 60342.486153577 2024-02-02T11:40:03.669016+00:00 19994330.287000000477 29000000.026999950409 27870000.003999948502 3953150.006000005174 60342.486164967 2024-02-02T11:40:04.653162+00:00 19994330.284999970347 28999999.999000001699 27869999.970000028610 3948385.985999993980 60342.486176719 2024-02-02T11:40:05.668551+00:00 19994330.286000009626 28999999.969000000507 27870000.013999938965 3946538.979000002146 60342.486188110 2024-02-02T11:40:06.652696+00:00 19994330.291000008583 28999999.975999999791 27869999.956999998540 3946012.040000007022 60342.486199862 2024-02-02T11:40:07.668084+00:00 19994330.283999979496 29000000.037999998778 27870000.116000000387 3945370.915999994148 60342.486211434 2024-02-02T11:40:08.667851+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3951591.084000005852 60342.486223005 2024-02-02T11:40:09.667619+00:00 19994330.280999898911 28999999.986000001431 27869999.925000000745 3950456.945999994874 60342.486234576 2024-02-02T11:40:10.667384+00:00 19994330.288000110537 28999999.981000009924 27870000.028000000864 3954258.988000005018 60342.486246148 2024-02-02T11:40:11.667151+00:00 19994330.287999991328 29000000.028000000864 27869999.964999999851 3951833.061999992002 60342.486257719 2024-02-02T11:40:12.666917+00:00 19994330.282999988645 28999999.989000018686 27869999.971999999136 3944560.983999996912 60342.486269291 2024-02-02T11:40:13.666685+00:00 19994330.289999961853 29000000.020999971777 27870000.081000000238 3949576.010000004899 60342.486280862 2024-02-02T11:40:14.666450+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3952865.925999999046 60342.486292433 2024-02-02T11:40:15.666217+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3948012.037000000011 60342.486304005 2024-02-02T11:40:16.665984+00:00 19994330.282999988645 29000000.006000038236 27869999.948000010103 3951903.008000000846 60342.486315576 2024-02-02T11:40:17.665751+00:00 19994330.287000060081 29000000.022000011057 27869999.958999991417 3949926.032999991905 60342.486327147 2024-02-02T11:40:18.665518+00:00 19994330.287999991328 28999999.983999971300 27870000.070999979973 3949519.955999999773 60342.486338719 2024-02-02T11:40:19.665285+00:00 19994330.281999949366 29000000.000000000000 27869999.986000001431 3954821.961000009906 60342.486350290 2024-02-02T11:40:20.665052+00:00 19994330.294000029564 28999999.979000028223 27870000.020000040531 3950395.119000003207 60342.486361861 2024-02-02T11:40:21.664818+00:00 19994330.282999988645 29000000.032999929041 27869999.991999980062 3950551.936999992002 60342.486373433 2024-02-02T11:40:22.664585+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3951727.011000006925 60342.486385004 2024-02-02T11:40:23.664351+00:00 19994330.284999970347 28999999.984000090510 27870000.012000020593 3951875.055999993812 60342.486396575 2024-02-02T11:40:24.664118+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3952394.856999992859 60342.486408147 2024-02-02T11:40:25.663885+00:00 19994330.286999940872 29000000.029000040144 27869999.993999961764 3948068.011000006925 60342.486419718 2024-02-02T11:40:26.663652+00:00 19994330.282999988645 28999999.969999909401 27869999.976000070572 3950524.069000006188 60342.486431289 2024-02-02T11:40:27.663418+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3950821.030000001192 60342.486442861 2024-02-02T11:40:28.663186+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3949918.006999998819 60342.486454432 2024-02-02T11:40:29.662952+00:00 19994330.284000039101 28999999.952999949455 27870000.006999969482 3950411.993999987841 60342.486466004 2024-02-02T11:40:30.662719+00:00 19994330.283999919891 29000000.013000011444 27870000.049999948591 3952166.036000012886 60342.486477756 2024-02-02T11:40:31.678107+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3953554.995000004768 60342.486489146 2024-02-02T11:40:32.662252+00:00 19994330.282999988645 29000000.012000080198 27870000.019000049680 3947813.917999982834 60342.486500898 2024-02-02T11:40:33.677640+00:00 19994330.286000009626 29000000.004999998957 27869999.914999961853 3947926.048999994993 60342.486512289 2024-02-02T11:40:34.661786+00:00 19994330.292000059038 29000000.009999990463 27870000.068000078201 3948209.082000017166 60342.486524041 2024-02-02T11:40:35.677174+00:00 19994330.285999998450 28999999.986999988556 27869999.998999949545 3948207.808999984991 60342.486535432 2024-02-02T11:40:36.661319+00:00 19994330.282000001520 28999999.992999911308 27869999.940999981016 3949259.154000014067 60342.486547184 2024-02-02T11:40:37.676707+00:00 19994330.287000011653 29000000.002000089735 27869999.991000059992 3950127.879999995232 60342.486558575 2024-02-02T11:40:38.660852+00:00 19994330.283999990672 29000000.008000019938 27870000.001999970526 3951590.094999998808 60342.486570327 2024-02-02T11:40:39.676241+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3951516.935999989975 60342.486581718 2024-02-02T11:40:40.660386+00:00 19994330.285000000149 28999999.988999959081 27870000.020999908447 3948031.128000020981 60342.486593470 2024-02-02T11:40:41.675774+00:00 19994330.291999999434 29000000.017000000924 27870000.006000038236 3953028.935000001919 60342.486604860 2024-02-02T11:40:42.659920+00:00 19994330.283000018448 29000000.002000000328 27870000.034000039101 3949364.913999975193 60342.486616612 2024-02-02T11:40:43.675308+00:00 19994330.287999991328 28999999.962000001222 27869999.921999931335 3950429.112000017893 60342.486628003 2024-02-02T11:40:44.659453+00:00 19994330.282999988645 29000000.008000001311 27870000.036000009626 3951904.916999996174 60342.486639755 2024-02-02T11:40:45.674841+00:00 19994330.285000000149 28999999.993999991566 27869999.980999998748 3949786.995999991894 60342.486651146 2024-02-02T11:40:46.658986+00:00 19994330.287000000477 29000000.029000010341 27869999.980999998748 3951319.018999993801 60342.486662898 2024-02-02T11:40:47.674374+00:00 19994330.285999979824 28999999.988999988884 27869999.981000009924 3947096.986000000965 60342.486674288 2024-02-02T11:40:48.658521+00:00 19994330.288000050932 29000000.002000000328 27870000.025999989361 3951060.094999998808 60342.486686041 2024-02-02T11:40:49.673909+00:00 19994330.287999991328 29000000.026999980211 27870000.013000011444 3953983.832000017166 60342.486697431 2024-02-02T11:40:50.658053+00:00 19994330.282000008970 28999999.971000019461 27870000.003999978304 3950468.046999990940 60342.486709183 2024-02-02T11:40:51.673442+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3952207.108000009786 60342.486720574 2024-02-02T11:40:52.657587+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3953826.981000006199 60342.486732326 2024-02-02T11:40:53.672975+00:00 19994330.289000030607 29000000.059000018984 27869999.970000028610 3953070.001999973785 60342.486743897 2024-02-02T11:40:54.672742+00:00 19994330.282999988645 28999999.981999989599 27870000.046999990940 3949410.025000005960 60342.486755469 2024-02-02T11:40:55.672509+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3954771.035000026226 60342.486767040 2024-02-02T11:40:56.672275+00:00 19994330.287000000477 29000000.023999989033 27870000.027000010014 3951400.910999954212 60342.486778612 2024-02-02T11:40:57.672043+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3955085.005000054836 60342.486790183 2024-02-02T11:40:58.671809+00:00 19994330.284000039101 28999999.956000030041 27869999.901000019163 3955656.025999962818 60342.486801754 2024-02-02T11:40:59.671575+00:00 19994330.288999971002 29000000.051999930292 27870000.013999998569 3951460.937000035774 60342.486813325 2024-02-02T11:41:00.671342+00:00 19994330.284999970347 29000000.027000069618 27870000.078999999911 3953149.962999999989 60342.486824897 2024-02-02T11:41:01.671109+00:00 19994330.285000089556 28999999.978999968618 27869999.967000011355 3950832.977999985218 60342.486836468 2024-02-02T11:41:02.670876+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3954848.097999989986 60342.486848040 2024-02-02T11:41:03.670643+00:00 19994330.289000030607 29000000.016000028700 27869999.946000039577 3956670.978999971878 60342.486859611 2024-02-02T11:41:04.670409+00:00 19994330.284000039101 29000000.026999950409 27870000.065999981016 3953080.097000002861 60342.486871002 2024-02-02T11:41:05.654555+00:00 19994330.285999890417 29000000.013000011444 27870000.054000020027 3954046.921000003815 60342.486882754 2024-02-02T11:41:06.669943+00:00 19994330.285000089556 28999999.981999989599 27869999.928999900818 3952296.990999997128 60342.486894145 2024-02-02T11:41:07.654088+00:00 19994330.286999940872 28999999.940999981016 27869999.998000029474 3952216.026000022888 60342.486905897 2024-02-02T11:41:08.669476+00:00 19994330.286000009626 29000000.049000021070 27869999.981999989599 3954682.028999983799 60342.486917287 2024-02-02T11:41:09.653621+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3953047.989000021946 60342.486929039 2024-02-02T11:41:10.669010+00:00 19994330.284999970347 29000000.032000061125 27870000.028999920934 3947830.920000017155 60342.486940430 2024-02-02T11:41:11.653154+00:00 19994330.285000089556 28999999.919999960810 27869999.929000020027 3950785.959999979008 60342.486952182 2024-02-02T11:41:12.668544+00:00 19994330.284999970347 29000000.041000008583 27870000.039999961853 3954828.143999993801 60342.486963573 2024-02-02T11:41:13.652690+00:00 19994330.287000060081 29000000.008999940008 27869999.998000029474 3955584.009000002872 60342.486975325 2024-02-02T11:41:14.668078+00:00 19994330.284999970347 29000000.002000089735 27870000.037000060081 3957392.839999973774 60342.486986896 2024-02-02T11:41:15.667844+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3955209.068000019062 60342.486998468 2024-02-02T11:41:16.667610+00:00 19994330.287999991328 29000000.000999931246 27869999.962999939919 3955313.095000029076 60342.487010039 2024-02-02T11:41:17.667376+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3950192.921999990940 60342.487021611 2024-02-02T11:41:18.667144+00:00 19994330.283999919891 29000000.021000001580 27869999.968999978155 3950452.983999968041 60342.487033182 2024-02-02T11:41:19.666911+00:00 19994330.287999991328 28999999.969000000507 27870000.039000030607 3951925.050000011921 60342.487044753 2024-02-02T11:41:20.666676+00:00 19994330.285000089556 29000000.062000010163 27870000.006000038236 3954369.929000020027 60342.487056325 2024-02-02T11:41:21.666444+00:00 19994330.286000009626 28999999.952000010759 27869999.970999959856 3954697.034999967087 60342.487067896 2024-02-02T11:41:22.666211+00:00 19994330.286000009626 28999999.998999979347 27869999.967000011355 3948590.934000014793 60342.487079468 2024-02-02T11:41:23.665978+00:00 19994330.289999961853 29000000.008999999613 27870000.010000001639 3958311.018000007141 60342.487091039 2024-02-02T11:41:24.665744+00:00 19994330.283999919891 28999999.980000019073 27870000.054999999702 3957769.035000026226 60342.487102610 2024-02-02T11:41:25.665511+00:00 19994330.286000009626 29000000.055999990553 27869999.969000000507 3954850.962999999989 60342.487114181 2024-02-02T11:41:26.665277+00:00 19994330.285000089556 28999999.976000010967 27870000.022999998182 3953245.057999968994 60342.487125753 2024-02-02T11:41:27.665045+00:00 19994330.284999970347 29000000.014999989420 27869999.966000009328 3956896.035000026226 60342.487137324 2024-02-02T11:41:28.664812+00:00 19994330.285000000149 28999999.994000021368 27870000.078999999911 3951160.956999958027 60342.487148896 2024-02-02T11:41:29.664579+00:00 19994330.287999998778 28999999.963999990374 27869999.953000009060 3952067.015000044834 60342.487160467 2024-02-02T11:41:30.664345+00:00 19994330.287000000477 29000000.010999981314 27869999.962999999523 3953843.958000003826 60342.487172038 2024-02-02T11:41:31.664112+00:00 19994330.284000001848 29000000.018999990076 27870000.010999981314 3951258.987999976147 60342.487183610 2024-02-02T11:41:32.663878+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3945838.987999976147 60342.487195181 2024-02-02T11:41:33.663645+00:00 19994330.285999998450 28999999.969999969006 27869999.924000021070 3952424.012000023853 60342.487206752 2024-02-02T11:41:34.663412+00:00 19994330.285999998450 28999999.991000000387 27870000.053999960423 3955680.015999972820 60342.487218324 2024-02-02T11:41:35.663178+00:00 19994330.286000009626 29000000.013000071049 27870000.046000000089 3952867.053000032902 60342.487229895 2024-02-02T11:41:36.662945+00:00 19994330.285000000149 28999999.961999889463 27869999.907999988645 3954120.987999976147 60342.487241467 2024-02-02T11:41:37.662711+00:00 19994330.287999991328 29000000.060000058264 27870000.047000050545 3947930.975000023842 60342.487253219 2024-02-02T11:41:38.678101+00:00 19994330.285000000149 28999999.960000038147 27869999.971999939531 3953065.055000007153 60342.487264609 2024-02-02T11:41:39.662246+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3952341.982999979984 60342.487276361 2024-02-02T11:41:40.677633+00:00 19994330.285999979824 29000000.038999918848 27870000.037999991328 3957576.987999976147 60342.487287752 2024-02-02T11:41:41.661779+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3951840.943000019062 60342.487299504 2024-02-02T11:41:42.677167+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3953541.054000020027 60342.487310895 2024-02-02T11:41:43.661313+00:00 19994330.282999988645 29000000.034999970347 27870000.042999979109 3953924.870000004768 60342.487322647 2024-02-02T11:41:44.676700+00:00 19994330.290000021458 29000000.004999998957 27869999.937000039965 3951744.171000003815 60342.487334038 2024-02-02T11:41:45.660846+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3953076.908999979030 60342.487345790 2024-02-02T11:41:46.676235+00:00 19994330.283999979496 29000000.022999998182 27870000.047999981791 3953654.019999980927 60342.487357181 2024-02-02T11:41:47.660379+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3949971.953000009060 60342.487368932 2024-02-02T11:41:48.675767+00:00 19994330.286000009626 29000000.052000049502 27870000.039999961853 3951203.023999989033 60342.487380323 2024-02-02T11:41:49.659913+00:00 19994330.283999979496 28999999.998000029474 27869999.964000109583 3951320.990999997128 60342.487392075 2024-02-02T11:41:50.675301+00:00 19994330.285000029951 28999999.952000018209 27869999.989999890327 3952821.121000051033 60342.487403466 2024-02-02T11:41:51.659447+00:00 19994330.287999991328 29000000.025999899954 27870000.025000099093 3956791.910999954212 60342.487415218 2024-02-02T11:41:52.674834+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3956544.939000010025 60342.487426609 2024-02-02T11:41:53.658980+00:00 19994330.285000029951 29000000.000000000000 27870000.003999948502 3957038.034000039101 60342.487438361 2024-02-02T11:41:54.674368+00:00 19994330.286999940872 29000000.007000088692 27869999.960000038147 3954697.034999967087 60342.487449751 2024-02-02T11:41:55.658514+00:00 19994330.285000089556 29000000.013999998569 27870000.034000039101 3952644.012000023853 60342.487461504 2024-02-02T11:41:56.673901+00:00 19994330.284999970347 28999999.975999999791 27869999.980000019073 3954036.958999990951 60342.487472894 2024-02-02T11:41:57.658047+00:00 19994330.284999970347 29000000.010999988765 27870000.046000000089 3956317.936999977101 60342.487484646 2024-02-02T11:41:58.673434+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3952103.171999990940 60342.487496218 2024-02-02T11:41:59.673202+00:00 19994330.289999961853 28999999.951999988407 27870000.011000040919 3951348.902000010014 60342.487507789 2024-02-02T11:42:00.672968+00:00 19994330.281999949366 29000000.057000011206 27870000.020999908447 3955141.081000030041 60342.487519360 2024-02-02T11:42:01.672736+00:00 19994330.288000110537 28999999.960999999195 27869999.986999988556 3958770.973999977112 60342.487530932 2024-02-02T11:42:02.672502+00:00 19994330.285999890417 28999999.997000008821 27869999.927000001073 3954899.953999996185 60342.487542503 2024-02-02T11:42:03.672269+00:00 19994330.288000110537 29000000.032999958843 27869999.996999990195 3953303.970000029076 60342.487553894 2024-02-02T11:42:04.656414+00:00 19994330.279999971390 28999999.995000001043 27870000.059000000358 3952984.087000011932 60342.487565646 2024-02-02T11:42:05.671802+00:00 19994330.287999991328 28999999.977000001818 27869999.900000009686 3952059.952999948990 60342.487577036 2024-02-02T11:42:06.655947+00:00 19994330.284999970347 29000000.008999999613 27870000.094000011683 3955543.003000020981 60342.487588788 2024-02-02T11:42:07.671335+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3956569.013000010978 60342.487600179 2024-02-02T11:42:08.655482+00:00 19994330.286000009626 28999999.992999970913 27869999.919999990612 3952981.889999986161 60342.487611931 2024-02-02T11:42:09.670869+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3950956.129999995232 60342.487623322 2024-02-02T11:42:10.655015+00:00 19994330.284999970347 28999999.976000010967 27869999.978999998420 3953844.937000035774 60342.487635074 2024-02-02T11:42:11.670402+00:00 19994330.285000089556 28999999.971000019461 27870000.000000000000 3950627.983999968041 60342.487646465 2024-02-02T11:42:12.654548+00:00 19994330.287999991328 28999999.997999969870 27869999.953000009060 3954903.018000007141 60342.487658217 2024-02-02T11:42:13.669937+00:00 19994330.286999940872 29000000.036000009626 27870000.069000009447 3957881.072000027169 60342.487669608 2024-02-02T11:42:14.654081+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3955154.967999935150 60342.487681360 2024-02-02T11:42:15.669470+00:00 19994330.284999970347 29000000.017000079155 27870000.050999999046 3957979.003000020981 60342.487692750 2024-02-02T11:42:16.653615+00:00 19994330.286000009626 28999999.959999918938 27869999.920000020415 3951669.057000041008 60342.487704502 2024-02-02T11:42:17.669003+00:00 19994330.285000089556 29000000.067000031471 27870000.013000011444 3954268.873000026215 60342.487715893 2024-02-02T11:42:18.653149+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3951692.114999889862 60342.487727645 2024-02-02T11:42:19.668538+00:00 19994330.284999970347 28999999.958999991417 27869999.987999979407 3948231.955000042915 60342.487739036 2024-02-02T11:42:20.652682+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3950984.853000044823 60342.487750788 2024-02-02T11:42:21.668070+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3954812.138999938965 60342.487762359 2024-02-02T11:42:22.667837+00:00 19994330.285999998450 29000000.036000009626 27870000.036999940872 3951169.983000040054 60342.487773931 2024-02-02T11:42:23.667604+00:00 19994330.287999998778 28999999.973000049591 27869999.935000058264 3950023.983000040054 60342.487785502 2024-02-02T11:42:24.667371+00:00 19994330.282999999821 28999999.990999940783 27870000.021999958903 3953950.060999989975 60342.487797073 2024-02-02T11:42:25.667137+00:00 19994330.285999998450 29000000.031000021845 27870000.008000019938 3951515.990000010002 60342.487808645 2024-02-02T11:42:26.666904+00:00 19994330.289000000805 28999999.955000039190 27870000.001000050455 3950601.978999971878 60342.487820216 2024-02-02T11:42:27.666671+00:00 19994330.285000000149 29000000.007999900728 27869999.995999928564 3952928.947999954224 60342.487831787 2024-02-02T11:42:28.666438+00:00 19994330.288999989629 29000000.030000090599 27870000.009999990463 3953050.981999992859 60342.487843359 2024-02-02T11:42:29.666204+00:00 19994330.285000029951 28999999.960999969393 27869999.930000070482 3955258.205000042915 60342.487854930 2024-02-02T11:42:30.665970+00:00 19994330.282999988645 29000000.021999958903 27870000.021999958903 3955679.830999969970 60342.487866501 2024-02-02T11:42:31.665738+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3951833.021000028122 60342.487878073 2024-02-02T11:42:32.665505+00:00 19994330.285000000149 28999999.982000000775 27869999.963999990374 3949807.008999944199 60342.487889644 2024-02-02T11:42:33.665271+00:00 19994330.287000000477 29000000.037999998778 27870000.014000058174 3949137.949000000954 60342.487901215 2024-02-02T11:42:34.665038+00:00 19994330.286000009626 28999999.951000008732 27870000.000000000000 3950774.994000076782 60342.487912787 2024-02-02T11:42:35.664805+00:00 19994330.287000000477 29000000.000999998301 27870000.000999931246 3953830.059000014793 60342.487924358 2024-02-02T11:42:36.664571+00:00 19994330.287000000477 29000000.045000001788 27869999.971999999136 3951601.021999955177 60342.487935930 2024-02-02T11:42:37.664338+00:00 19994330.282000008970 28999999.988999988884 27869999.987000111490 3950171.044999957085 60342.487947501 2024-02-02T11:42:38.664104+00:00 19994330.287999991328 28999999.965999990702 27870000.023999929428 3949378.912000060081 60342.487959072 2024-02-02T11:42:39.663872+00:00 19994330.283999979496 29000000.010000020266 27869999.981000069529 3952095.947999954224 60342.487970644 2024-02-02T11:42:40.663638+00:00 19994330.288000050932 29000000.014999989420 27870000.030999999493 3950566.011000037193 60342.487982215 2024-02-02T11:42:41.663405+00:00 19994330.287999991328 29000000.018999990076 27869999.980000000447 3952253.108000040054 60342.487993787 2024-02-02T11:42:42.663172+00:00 19994330.284999970347 28999999.986000001431 27870000.050999991596 3955494.923999906052 60342.488005358 2024-02-02T11:42:43.662938+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3952211.073000072967 60342.488016929 2024-02-02T11:42:44.662705+00:00 19994330.283000048250 29000000.038999971002 27869999.962000008672 3954031.884999989998 60342.488028682 2024-02-02T11:42:45.678094+00:00 19994330.283999979496 28999999.977999988943 27869999.984000001103 3952848.077999948990 60342.488040072 2024-02-02T11:42:46.662240+00:00 19994330.286000009626 28999999.991000000387 27870000.076999988407 3955078.031000018120 60342.488051824 2024-02-02T11:42:47.677627+00:00 19994330.288999971002 29000000.019000049680 27869999.979999989271 3955304.991999983788 60342.488063215 2024-02-02T11:42:48.661773+00:00 19994330.286000009626 28999999.988999959081 27869999.940000031143 3955755.041000009049 60342.488074967 2024-02-02T11:42:49.677160+00:00 19994330.286000009626 29000000.031000021845 27870000.053999990225 3952662.019000052940 60342.488086358 2024-02-02T11:42:50.661306+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3957232.936999917030 60342.488098110 2024-02-02T11:42:51.676694+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3953514.965000032913 60342.488109501 2024-02-02T11:42:52.660839+00:00 19994330.282999988645 29000000.032999988645 27870000.023999989033 3952736.988000034820 60342.488121253 2024-02-02T11:42:53.676228+00:00 19994330.287000060081 28999999.976000070572 27869999.989000018686 3951787.032999991905 60342.488132643 2024-02-02T11:42:54.660373+00:00 19994330.288999918848 28999999.967000011355 27869999.986000001431 3952000.960000038147 60342.488144395 2024-02-02T11:42:55.675761+00:00 19994330.287000060081 29000000.013999938965 27870000.062999960035 3954252.924999951851 60342.488155786 2024-02-02T11:42:56.659906+00:00 19994330.284999970347 29000000.016000028700 27869999.934000018984 3950520.077999948990 60342.488167538 2024-02-02T11:42:57.675295+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3957325.042000054847 60342.488178929 2024-02-02T11:42:58.659440+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3954530.960999966133 60342.488190681 2024-02-02T11:42:59.674828+00:00 19994330.287000060081 28999999.989999890327 27870000.011999960989 3953349.000000000000 60342.488202071 2024-02-02T11:43:00.658973+00:00 19994330.286000009626 29000000.038000110537 27870000.031000021845 3958446.101999998093 60342.488213824 2024-02-02T11:43:01.674361+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3956122.830000042915 60342.488225214 2024-02-02T11:43:02.658507+00:00 19994330.285000089556 28999999.962000008672 27869999.980000019073 3951352.057000041008 60342.488236967 2024-02-02T11:43:03.673895+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3953820.059999942780 60342.488248357 2024-02-02T11:43:04.658040+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3955055.950999975204 60342.488259928 2024-02-02T11:43:05.657807+00:00 19994330.284999970347 28999999.995000001043 27869999.920000080019 3954697.958999990951 60342.488271500 2024-02-02T11:43:06.657574+00:00 19994330.282000061125 29000000.001000050455 27870000.028000000864 3955146.078999996185 60342.488283071 2024-02-02T11:43:07.657341+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3947501.950000048149 60342.488294823 2024-02-02T11:43:08.672728+00:00 19994330.286999940872 28999999.995999928564 27870000.011000040919 3955677.036999940872 60342.488306214 2024-02-02T11:43:09.656874+00:00 19994330.287999991328 29000000.034000001848 27870000.050999999046 3950410.976000071038 60342.488317966 2024-02-02T11:43:10.672262+00:00 19994330.287000060081 28999999.967999998480 27870000.000000000000 3956583.959999918938 60342.488329357 2024-02-02T11:43:11.656408+00:00 19994330.284000039101 28999999.982999999076 27869999.914999961853 3953697.009000062943 60342.488341109 2024-02-02T11:43:12.671796+00:00 19994330.286999940872 29000000.025000009686 27870000.032999988645 3951618.988999962807 60342.488352499 2024-02-02T11:43:13.655941+00:00 19994330.282999988645 28999999.977999988943 27870000.055999990553 3957535.991999983788 60342.488364251 2024-02-02T11:43:14.671329+00:00 19994330.284000039101 29000000.010000020266 27869999.947000030428 3957095.983000040054 60342.488375642 2024-02-02T11:43:15.655474+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3951883.060999989975 60342.488387394 2024-02-02T11:43:16.670863+00:00 19994330.287000000477 29000000.011000011116 27870000.011000040919 3955585.940999985207 60342.488398785 2024-02-02T11:43:17.655008+00:00 19994330.285000000149 29000000.003999978304 27870000.028999920934 3953957.044000030030 60342.488410537 2024-02-02T11:43:18.670396+00:00 19994330.289000000805 28999999.948000010103 27869999.889999989420 3954950.080000042915 60342.488421928 2024-02-02T11:43:19.654542+00:00 19994330.282999988645 29000000.032000008970 27870000.056000001729 3953950.959999918938 60342.488433680 2024-02-02T11:43:20.669929+00:00 19994330.283000010997 29000000.004999998957 27869999.932999998331 3952514.008000016212 60342.488445071 2024-02-02T11:43:21.654076+00:00 19994330.285999998450 29000000.039000030607 27870000.032000008970 3951207.963999987114 60342.488456822 2024-02-02T11:43:22.669463+00:00 19994330.289000000805 28999999.962999999523 27870000.015000000596 3950394.004000068177 60342.488468213 2024-02-02T11:43:23.653609+00:00 19994330.287999991328 29000000.024999979883 27869999.979999989271 3956521.008999944199 60342.488479965 2024-02-02T11:43:24.668997+00:00 19994330.282999988645 28999999.982999980450 27870000.099000010639 3953253.983000040054 60342.488491356 2024-02-02T11:43:25.653144+00:00 19994330.288000021130 29000000.003000020981 27869999.944999989122 3954014.965000032913 60342.488503108 2024-02-02T11:43:26.668531+00:00 19994330.282999988645 28999999.986999988556 27869999.982000019401 3953179.060999989975 60342.488514499 2024-02-02T11:43:27.652676+00:00 19994330.284000009298 28999999.978999968618 27870000.015999969095 3955628.972999929916 60342.488526251 2024-02-02T11:43:28.668064+00:00 19994330.287000000477 29000000.045000080019 27869999.949000000954 3954433.988000034820 60342.488537822 2024-02-02T11:43:29.667831+00:00 19994330.290000021458 28999999.980000019073 27870000.018999990076 3955603.105999947060 60342.488549394 2024-02-02T11:43:30.667597+00:00 19994330.285999950022 29000000.014999989420 27870000.046999990940 3953383.874000072014 60342.488560965 2024-02-02T11:43:31.667364+00:00 19994330.285000029951 29000000.007999900728 27869999.989000018686 3951569.118999958038 60342.488572536 2024-02-02T11:43:32.667130+00:00 19994330.288999971002 28999999.992000099272 27869999.970000028610 3958104.934000014793 60342.488584108 2024-02-02T11:43:33.666897+00:00 19994330.282000008970 28999999.985999941826 27869999.947999950498 3955169.034999967087 60342.488595679 2024-02-02T11:43:34.666664+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3952473.018000007141 60342.488607250 2024-02-02T11:43:35.666431+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3954363.920000075828 60342.488618822 2024-02-02T11:43:36.666197+00:00 19994330.286000009626 29000000.003999948502 27869999.951999958605 3954152.133000016212 60342.488630393 2024-02-02T11:43:37.665964+00:00 19994330.287000000477 28999999.986999988556 27870000.058000031859 3957030.906999946106 60342.488641964 2024-02-02T11:43:38.665731+00:00 19994330.285999950022 29000000.000000000000 27869999.955000039190 3952134.014999986161 60342.488653536 2024-02-02T11:43:39.665498+00:00 19994330.286000009626 28999999.994000080973 27870000.026999950409 3956323.921000003815 60342.488665107 2024-02-02T11:43:40.665264+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3959852.011999965180 60342.488676678 2024-02-02T11:43:41.665031+00:00 19994330.284000039101 28999999.995000001043 27869999.997000098228 3958444.031000018120 60342.488688250 2024-02-02T11:43:42.664798+00:00 19994330.283999919891 28999999.985999941826 27870000.000000000000 3960764.029000043869 60342.488699821 2024-02-02T11:43:43.664565+00:00 19994330.289000030607 28999999.995000001043 27869999.984999898821 3958158.947999954224 60342.488711393 2024-02-02T11:43:44.664332+00:00 19994330.287000060081 29000000.034000039101 27869999.956000089645 3954241.993000030983 60342.488722964 2024-02-02T11:43:45.664099+00:00 19994330.284999970347 28999999.959999918938 27869999.992999911308 3956243.008000016212 60342.488734535 2024-02-02T11:43:46.663865+00:00 19994330.286000009626 29000000.013000000268 27870000.048000101000 3964264.970999956131 60342.488746107 2024-02-02T11:43:47.663632+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3960982.972000002861 60342.488757678 2024-02-02T11:43:48.663399+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3955756.036000012886 60342.488769250 2024-02-02T11:43:49.663165+00:00 19994330.284000039101 28999999.997999999672 27869999.990999940783 3955271.077000021935 60342.488780821 2024-02-02T11:43:50.662932+00:00 19994330.288999918848 28999999.979999989271 27869999.986999988556 3956332.893000007141 60342.488792392 2024-02-02T11:43:51.662699+00:00 19994330.287000060081 29000000.001000020653 27870000.042000059038 3958545.131999969017 60342.488804145 2024-02-02T11:43:52.678087+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3954240.924000024796 60342.488815535 2024-02-02T11:43:53.662233+00:00 19994330.284000039101 28999999.958999991417 27870000.026999950409 3957002.097000002861 60342.488827287 2024-02-02T11:43:54.677620+00:00 19994330.286000009626 29000000.041000008583 27869999.991000059992 3952430.954999924172 60342.488838678 2024-02-02T11:43:55.661766+00:00 19994330.283999919891 28999999.965000029653 27869999.971999999136 3953527.044000030030 60342.488850430 2024-02-02T11:43:56.677154+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956677.870000004768 60342.488861821 2024-02-02T11:43:57.661299+00:00 19994330.286000009626 28999999.981999989599 27869999.989999998361 3957615.141000031959 60342.488873573 2024-02-02T11:43:58.676688+00:00 19994330.287999991328 29000000.018999990076 27870000.010000009090 3953493.949000000954 60342.488884963 2024-02-02T11:43:59.660833+00:00 19994330.284999970347 29000000.009999990463 27870000.026000000536 3954345.993999958038 60342.488896715 2024-02-02T11:44:00.676221+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3960599.003000020981 60342.488908106 2024-02-02T11:44:01.660366+00:00 19994330.281999949366 28999999.989000018686 27869999.977999988943 3953896.995000004768 60342.488919858 2024-02-02T11:44:02.675754+00:00 19994330.287000060081 28999999.964999970049 27869999.988000009209 3955164.965999960899 60342.488931249 2024-02-02T11:44:03.659900+00:00 19994330.281999949366 29000000.035000029951 27870000.054000020027 3955835.909000039101 60342.488943001 2024-02-02T11:44:04.675288+00:00 19994330.292000059038 29000000.018999990076 27870000.000000000000 3949176.098000050057 60342.488954391 2024-02-02T11:44:05.659433+00:00 19994330.284999970347 28999999.983000040054 27869999.931999981403 3955078.991999983788 60342.488965963 2024-02-02T11:44:06.659200+00:00 19994330.286999940872 29000000.028999920934 27870000.030999988317 3957293.000999927986 60342.488977534 2024-02-02T11:44:07.658967+00:00 19994330.285000089556 28999999.995000001043 27870000.027000010014 3952652.997000098228 60342.488989105 2024-02-02T11:44:08.658734+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3952749.111999989022 60342.489000677 2024-02-02T11:44:09.658500+00:00 19994330.285999998450 28999999.997000098228 27870000.037999991328 3958378.837000011932 60342.489012248 2024-02-02T11:44:10.658267+00:00 19994330.284000001848 28999999.995999928564 27870000.011000040919 3957480.051999927033 60342.489023820 2024-02-02T11:44:11.658034+00:00 19994330.289000000805 28999999.993000030518 27869999.934999998659 3953117.065000057220 60342.489035391 2024-02-02T11:44:12.657801+00:00 19994330.285999998450 28999999.970999959856 27870000.012999951839 3951592.939000010025 60342.489047144 2024-02-02T11:44:13.673189+00:00 19994330.285999998450 28999999.991000059992 27870000.027000010014 3953942.052999972831 60342.489058534 2024-02-02T11:44:14.657334+00:00 19994330.287000000477 29000000.054999951273 27870000.058000031859 3958176.922999978065 60342.489070286 2024-02-02T11:44:15.672722+00:00 19994330.282999988645 28999999.971999999136 27869999.884999990463 3952659.042999982834 60342.489081677 2024-02-02T11:44:16.656867+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3956972.004999995232 60342.489093429 2024-02-02T11:44:17.672256+00:00 19994330.283000018448 29000000.017000079155 27870000.029999971390 3959945.875000000000 60342.489104819 2024-02-02T11:44:18.656402+00:00 19994330.285999979824 28999999.993999961764 27869999.955000039190 3958599.156000018120 60342.489116572 2024-02-02T11:44:19.671789+00:00 19994330.287000000477 28999999.980000019073 27870000.015999909490 3951493.864000000060 60342.489127962 2024-02-02T11:44:20.655935+00:00 19994330.286000009626 29000000.049999948591 27869999.977000001818 3949362.029999999795 60342.489139714 2024-02-02T11:44:21.671322+00:00 19994330.287000000477 28999999.967000011355 27870000.039000030607 3956927.112999998964 60342.489151105 2024-02-02T11:44:22.655468+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3953489.035999999847 60342.489162857 2024-02-02T11:44:23.670856+00:00 19994330.289999961853 28999999.993999999017 27869999.949000000954 3950697.902000001166 60342.489174248 2024-02-02T11:44:24.655002+00:00 19994330.282000008970 29000000.024000000209 27869999.986999988556 3951554.068999997806 60342.489186000 2024-02-02T11:44:25.670389+00:00 19994330.284000039101 29000000.013999998569 27870000.029000040144 3952545.952000002842 60342.489197391 2024-02-02T11:44:26.654535+00:00 19994330.291999999434 28999999.974999990314 27869999.975999951363 3955191.959999997169 60342.489209143 2024-02-02T11:44:27.669923+00:00 19994330.282999988645 29000000.013000011444 27870000.039000030607 3949180.026999998838 60342.489220533 2024-02-02T11:44:28.654068+00:00 19994330.287999991328 28999999.974999990314 27869999.926999930292 3952001.009000002872 60342.489232285 2024-02-02T11:44:29.669456+00:00 19994330.283999979496 29000000.023999989033 27870000.075000051409 3951521.001999997068 60342.489243676 2024-02-02T11:44:30.653603+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3948712.927000001073 60342.489255428 2024-02-02T11:44:31.668990+00:00 19994330.287000000477 28999999.967999961227 27869999.967000011355 3955471.085000000894 60342.489266819 2024-02-02T11:44:32.653135+00:00 19994330.285000029951 29000000.007000029087 27869999.990999940783 3956035.017999999225 60342.489278571 2024-02-02T11:44:33.668524+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3950081.903000005055 60342.489289961 2024-02-02T11:44:34.652669+00:00 19994330.288999971002 29000000.011999960989 27870000.070999979973 3953258.116999999154 60342.489301714 2024-02-02T11:44:35.668057+00:00 19994330.284000039101 28999999.981999989599 27869999.942000031471 3952180.968000002205 60342.489313285 2024-02-02T11:44:36.667824+00:00 19994330.289000030607 29000000.016000028700 27870000.017999999225 3951393.962999999989 60342.489324857 2024-02-02T11:44:37.667590+00:00 19994330.279999971390 29000000.004999998957 27869999.925000000745 3953040.957000001799 60342.489336428 2024-02-02T11:44:38.667357+00:00 19994330.286000009626 28999999.981000009924 27870000.017999991775 3954031.012999997009 60342.489347999 2024-02-02T11:44:39.667124+00:00 19994330.286000009626 28999999.985000010580 27870000.056000009179 3951745.047999992967 60342.489359571 2024-02-02T11:44:40.666891+00:00 19994330.288999918848 29000000.028000000864 27870000.002000000328 3954282.006999998819 60342.489371142 2024-02-02T11:44:41.666657+00:00 19994330.285000089556 28999999.987999979407 27869999.977999988943 3947206.027000010014 60342.489382713 2024-02-02T11:44:42.666425+00:00 19994330.286999940872 29000000.011999960989 27869999.978999998420 3946587.912000000011 60342.489394285 2024-02-02T11:44:43.666191+00:00 19994330.287000060081 28999999.953999999911 27870000.015999998897 3950346.071999996901 60342.489405856 2024-02-02T11:44:44.665958+00:00 19994330.282999988645 29000000.022000070661 27870000.023999989033 3948948.990999997128 60342.489417427 2024-02-02T11:44:45.665725+00:00 19994330.285999890417 29000000.026999950409 27870000.004000011832 3949205.915999994148 60342.489428999 2024-02-02T11:44:46.665491+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3949283.070000008214 60342.489440570 2024-02-02T11:44:47.665258+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3949757.008000000846 60342.489452141 2024-02-02T11:44:48.665025+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3943631.812999994028 60342.489463713 2024-02-02T11:44:49.664792+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3949132.209000005852 60342.489475284 2024-02-02T11:44:50.664558+00:00 19994330.284999970347 29000000.013999938965 27870000.047999981791 3947661.991999999154 60342.489486855 2024-02-02T11:44:51.664324+00:00 19994330.284000039101 29000000.029000040144 27870000.043000038713 3950283.925999999046 60342.489498427 2024-02-02T11:44:52.664092+00:00 19994330.288999918848 28999999.935999989510 27869999.916000008583 3953866.112000002991 60342.489509998 2024-02-02T11:44:53.663858+00:00 19994330.284000039101 29000000.067999958992 27870000.070999979973 3952787.018000007141 60342.489521570 2024-02-02T11:44:54.663625+00:00 19994330.286000009626 28999999.978000041097 27870000.006000038236 3947463.909999995958 60342.489533141 2024-02-02T11:44:55.663392+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3947735.924999982119 60342.489544712 2024-02-02T11:44:56.663159+00:00 19994330.291999939829 29000000.019000049680 27869999.947999950498 3952870.096000016201 60342.489556284 2024-02-02T11:44:57.662926+00:00 19994330.282000061125 28999999.971999999136 27869999.953000068665 3948441.932999997865 60342.489567855 2024-02-02T11:44:58.662692+00:00 19994330.284000039101 29000000.050999999046 27870000.011999960989 3951561.092000008095 60342.489579607 2024-02-02T11:44:59.678080+00:00 19994330.284999970347 28999999.957000020891 27870000.055999990553 3947483.009000002872 60342.489590998 2024-02-02T11:45:00.662226+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3950577.915999978781 60342.489602750 2024-02-02T11:45:01.677614+00:00 19994330.286999940872 29000000.037999998778 27869999.998000029474 3951272.071999996901 60342.489614141 2024-02-02T11:45:02.661759+00:00 19994330.284000039101 28999999.973999988288 27869999.981999989599 3951459.005000025034 60342.489625893 2024-02-02T11:45:03.677147+00:00 19994330.287999998778 29000000.004000011832 27870000.026999950409 3952703.907999991905 60342.489637284 2024-02-02T11:45:04.661293+00:00 19994330.285999998450 29000000.006999980658 27869999.963999990374 3949535.020999997854 60342.489648855 2024-02-02T11:45:05.661059+00:00 19994330.285999998450 28999999.996000021696 27870000.037000060081 3955626.028999983799 60342.489660426 2024-02-02T11:45:06.660827+00:00 19994330.283000010997 28999999.977999988943 27869999.952999949455 3953734.036000012886 60342.489671998 2024-02-02T11:45:07.660592+00:00 19994330.287999998778 29000000.020000010729 27870000.008000019938 3951415.949999988079 60342.489683569 2024-02-02T11:45:08.660360+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3952873.034000008833 60342.489695140 2024-02-02T11:45:09.660126+00:00 19994330.285000000149 29000000.027000010014 27870000.031999949366 3952148.932000011206 60342.489706712 2024-02-02T11:45:10.659894+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3952323.762999982107 60342.489718283 2024-02-02T11:45:11.659660+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3953204.341000020970 60342.489729854 2024-02-02T11:45:12.659427+00:00 19994330.287999991328 28999999.992000039667 27870000.037999991328 3950096.995999991894 60342.489741426 2024-02-02T11:45:13.659193+00:00 19994330.283000018448 29000000.048999968916 27869999.993000030518 3953392.939999998081 60342.489752997 2024-02-02T11:45:14.658961+00:00 19994330.287000000477 28999999.976000010967 27869999.940000001341 3950667.020999997854 60342.489764568 2024-02-02T11:45:15.658727+00:00 19994330.287000000477 28999999.986999988556 27870000.024999998510 3948602.993999987841 60342.489776140 2024-02-02T11:45:16.658493+00:00 19994330.286000009626 29000000.014999989420 27869999.938999999315 3950626.003000020981 60342.489787711 2024-02-02T11:45:17.658260+00:00 19994330.288999971002 28999999.950000051409 27870000.046000000089 3956355.009000002872 60342.489799283 2024-02-02T11:45:18.658027+00:00 19994330.283999979496 29000000.013999938965 27870000.004999980330 3949469.981999992859 60342.489810854 2024-02-02T11:45:19.657793+00:00 19994330.286000009626 29000000.019999980927 27869999.956000000238 3951995.981999992859 60342.489822425 2024-02-02T11:45:20.657560+00:00 19994330.282999988645 28999999.988000039011 27870000.072000030428 3950812.011000006925 60342.489833997 2024-02-02T11:45:21.657328+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3955226.995999991894 60342.489845749 2024-02-02T11:45:22.672716+00:00 19994330.288999971002 29000000.019999980927 27869999.969999998808 3950080.044000000227 60342.489857140 2024-02-02T11:45:23.656861+00:00 19994330.285000029951 29000000.012000080198 27870000.066000010818 3949503.925000011921 60342.489868892 2024-02-02T11:45:24.672249+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3954264.013999999035 60342.489880282 2024-02-02T11:45:25.656394+00:00 19994330.284000039101 28999999.975999951363 27870000.022000011057 3950638.988000005018 60342.489892035 2024-02-02T11:45:26.671782+00:00 19994330.287999991328 29000000.011000040919 27869999.929999951273 3955304.053999990225 60342.489903425 2024-02-02T11:45:27.655928+00:00 19994330.283999979496 28999999.977000001818 27870000.033000048250 3945135.001999973785 60342.489915177 2024-02-02T11:45:28.671317+00:00 19994330.285000029951 29000000.008000019938 27870000.035999950022 3951567.053000032902 60342.489926568 2024-02-02T11:45:29.655461+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3944669.944999992847 60342.489938320 2024-02-02T11:45:30.670849+00:00 19994330.286999940872 29000000.011999960989 27869999.937000039965 3947800.883000016212 60342.489949711 2024-02-02T11:45:31.654995+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3950234.084999979008 60342.489961463 2024-02-02T11:45:32.670383+00:00 19994330.286000009626 29000000.011999960989 27870000.012999951839 3951436.069999992847 60342.489972853 2024-02-02T11:45:33.654529+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3950120.920000017155 60342.489984605 2024-02-02T11:45:34.669916+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3952399.074999988079 60342.489995996 2024-02-02T11:45:35.654063+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3949521.990000010002 60342.490007748 2024-02-02T11:45:36.669451+00:00 19994330.284000039101 29000000.026000019163 27870000.016999959946 3950029.972000002861 60342.490019139 2024-02-02T11:45:37.653595+00:00 19994330.288999918848 28999999.971999999136 27869999.943000078201 3954101.004000008106 60342.490030891 2024-02-02T11:45:38.668983+00:00 19994330.284000039101 29000000.003000009805 27870000.100999951363 3946870.991999983788 60342.490042281 2024-02-02T11:45:39.653129+00:00 19994330.287999991328 28999999.982999999076 27869999.948000069708 3952390.078000009060 60342.490054034 2024-02-02T11:45:40.668517+00:00 19994330.286000009626 29000000.015999998897 27869999.987999919802 3948960.912999988068 60342.490065424 2024-02-02T11:45:41.652663+00:00 19994330.284000039101 29000000.001999989152 27870000.070000048727 3947972.985000013839 60342.490077177 2024-02-02T11:45:42.668050+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3951313.996999979019 60342.490088748 2024-02-02T11:45:43.667817+00:00 19994330.285999890417 29000000.025000009686 27869999.940999981016 3950336.923000038136 60342.490100319 2024-02-02T11:45:44.667584+00:00 19994330.285000089556 29000000.030999988317 27870000.031999949366 3952754.122999966145 60342.490111891 2024-02-02T11:45:45.667351+00:00 19994330.291000008583 28999999.940000031143 27869999.981999989599 3954840.921000003815 60342.490123462 2024-02-02T11:45:46.667117+00:00 19994330.282999988645 29000000.013999998569 27870000.042000059038 3949044.072000027169 60342.490135034 2024-02-02T11:45:47.666884+00:00 19994330.284999970347 29000000.002999961376 27870000.013000011444 3949353.037999988068 60342.490146605 2024-02-02T11:45:48.666650+00:00 19994330.289000030607 29000000.007000029087 27869999.982999920845 3950988.879000008106 60342.490158176 2024-02-02T11:45:49.666418+00:00 19994330.281999949366 29000000.018999990076 27870000.001999970526 3952461.121999979019 60342.490169748 2024-02-02T11:45:50.666185+00:00 19994330.289000030607 28999999.967999991030 27869999.999000068754 3954390.999000012875 60342.490181319 2024-02-02T11:45:51.665951+00:00 19994330.283999919891 29000000.046999990940 27869999.957000020891 3952028.963999987114 60342.490192890 2024-02-02T11:45:52.665718+00:00 19994330.289000030607 28999999.966000020504 27870000.024999979883 3948914.915000020992 60342.490204462 2024-02-02T11:45:53.665485+00:00 19994330.284000039101 28999999.974999960512 27869999.978000000119 3950967.109999955166 60342.490216033 2024-02-02T11:45:54.665251+00:00 19994330.289000030607 29000000.049000021070 27870000.000999990851 3949319.941000043880 60342.490227604 2024-02-02T11:45:55.665018+00:00 19994330.280999898911 28999999.982000049204 27870000.021000001580 3950171.055999993812 60342.490239176 2024-02-02T11:45:56.664785+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3953141.015999972820 60342.490250747 2024-02-02T11:45:57.664551+00:00 19994330.287999998778 29000000.011000040919 27869999.975999999791 3948571.008000016212 60342.490262318 2024-02-02T11:45:58.664318+00:00 19994330.284000001848 28999999.985999941826 27870000.004999998957 3946090.992999970913 60342.490273890 2024-02-02T11:45:59.664085+00:00 19994330.289999991655 28999999.991999980062 27869999.977000031620 3947751.935000001919 60342.490285461 2024-02-02T11:46:00.663852+00:00 19994330.284000009298 29000000.018000010401 27869999.981999989599 3949669.001000047196 60342.490297033 2024-02-02T11:46:01.663619+00:00 19994330.288999989629 29000000.022999998182 27870000.032999988645 3955820.021999955177 60342.490308604 2024-02-02T11:46:02.663386+00:00 19994330.284000009298 28999999.986000061035 27870000.003000020981 3948871.952000021935 60342.490320175 2024-02-02T11:46:03.663152+00:00 19994330.285999979824 28999999.980999950320 27869999.986999988556 3951621.078999996185 60342.490331566 2024-02-02T11:46:04.647297+00:00 19994330.288000021130 29000000.016999959946 27870000.036000009626 3950002.873000026215 60342.490343318 2024-02-02T11:46:05.662685+00:00 19994330.282999988645 28999999.999000068754 27870000.016999959946 3951843.126999973785 60342.490354890 2024-02-02T11:46:06.662452+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3953393.945999979973 60342.490366461 2024-02-02T11:46:07.662219+00:00 19994330.284000009298 28999999.979999899864 27869999.959000051022 3951755.935000001919 60342.490378032 2024-02-02T11:46:08.661985+00:00 19994330.285999979824 28999999.981999989599 27870000.025999959558 3950518.069999992847 60342.490389604 2024-02-02T11:46:09.661753+00:00 19994330.284000009298 29000000.022000070661 27869999.974000040442 3950613.095000029076 60342.490401175 2024-02-02T11:46:10.661519+00:00 19994330.287999991328 29000000.014999989420 27870000.061999980360 3950457.898000001907 60342.490412747 2024-02-02T11:46:11.661286+00:00 19994330.286000009626 28999999.978000041097 27869999.894999980927 3950545.982999979984 60342.490424318 2024-02-02T11:46:12.661053+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3947948.972000002861 60342.490435889 2024-02-02T11:46:13.660819+00:00 19994330.282999988645 29000000.022000070661 27870000.022999998182 3949884.004000008106 60342.490447461 2024-02-02T11:46:14.660586+00:00 19994330.286000009626 29000000.006000000983 27869999.973000049591 3951512.027999997139 60342.490459032 2024-02-02T11:46:15.660353+00:00 19994330.284999970347 28999999.978000000119 27870000.031999949366 3945259.997000039089 60342.490470603 2024-02-02T11:46:16.660120+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3950534.092999995220 60342.490482175 2024-02-02T11:46:17.659886+00:00 19994330.285999950022 29000000.000000000000 27869999.918000098318 3945308.881999969017 60342.490493746 2024-02-02T11:46:18.659654+00:00 19994330.287000000477 29000000.002000018954 27869999.992999911308 3952118.069000006188 60342.490505317 2024-02-02T11:46:19.659420+00:00 19994330.286000009626 28999999.943999979645 27869999.953999999911 3945785.040000020992 60342.490516889 2024-02-02T11:46:20.659187+00:00 19994330.289000030607 29000000.039000000805 27870000.113000039011 3953635.981999992859 60342.490528460 2024-02-02T11:46:21.658954+00:00 19994330.283999979496 29000000.010000020266 27870000.001000050455 3948956.013999999035 60342.490540031 2024-02-02T11:46:22.658720+00:00 19994330.286000009626 29000000.021999981254 27869999.963999990374 3948688.983999968041 60342.490551603 2024-02-02T11:46:23.658487+00:00 19994330.284000039101 28999999.972999989986 27869999.944999929518 3951329.942000031006 60342.490563174 2024-02-02T11:46:24.658254+00:00 19994330.284999970347 28999999.999000009149 27870000.042999979109 3949849.027999997139 60342.490574745 2024-02-02T11:46:25.658021+00:00 19994330.289000030607 28999999.954999979585 27870000.004000071436 3948439.957000017166 60342.490586317 2024-02-02T11:46:26.657787+00:00 19994330.287999991328 29000000.069000009447 27870000.021999958903 3955511.016999959946 60342.490597888 2024-02-02T11:46:27.657554+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3951364.007000029087 60342.490609460 2024-02-02T11:46:28.657321+00:00 19994330.283999919891 28999999.938000019640 27869999.956000089645 3955559.977999985218 60342.490621212 2024-02-02T11:46:29.672709+00:00 19994330.289000030607 29000000.014999989420 27869999.987999919802 3944556.962999999989 60342.490632602 2024-02-02T11:46:30.656854+00:00 19994330.281999949366 29000000.019999980927 27870000.039000030607 3950575.143999993801 60342.490644354 2024-02-02T11:46:31.672242+00:00 19994330.287999991328 28999999.986000001431 27870000.004000000656 3948814.953999996185 60342.490655745 2024-02-02T11:46:32.656387+00:00 19994330.284000039101 29000000.006000038236 27870000.068999998271 3945556.004000008106 60342.490667497 2024-02-02T11:46:33.671775+00:00 19994330.286000009626 28999999.965999960899 27869999.915000010282 3948406.893000007141 60342.490678888 2024-02-02T11:46:34.655921+00:00 19994330.287000060081 29000000.014999989420 27869999.992999989539 3946516.089999973774 60342.490690640 2024-02-02T11:46:35.671309+00:00 19994330.286999940872 28999999.981000069529 27870000.017000019550 3950070.006000041962 60342.490702031 2024-02-02T11:46:36.655456+00:00 19994330.284999970347 29000000.031000021845 27869999.960999999195 3949808.963999987114 60342.490713783 2024-02-02T11:46:37.670843+00:00 19994330.287000060081 28999999.992999911308 27870000.040999978781 3951047.014999986161 60342.490725174 2024-02-02T11:46:38.654988+00:00 19994330.283999919891 28999999.973999980837 27870000.029000010341 3950019.006999969017 60342.490736926 2024-02-02T11:46:39.670377+00:00 19994330.286000009626 29000000.041000008583 27869999.999000009149 3950065.983000040054 60342.490748316 2024-02-02T11:46:40.654522+00:00 19994330.286000009626 29000000.019000049680 27869999.999999970198 3952202.937000035774 60342.490760068 2024-02-02T11:46:41.669910+00:00 19994330.290000081062 28999999.935999989510 27869999.967000011355 3946741.013999938965 60342.490771459 2024-02-02T11:46:42.654056+00:00 19994330.286999940872 29000000.029999971390 27870000.088999990374 3945882.055000067223 60342.490783211 2024-02-02T11:46:43.669444+00:00 19994330.282999988645 29000000.026000019163 27869999.937000039965 3947438.023000001907 60342.490794602 2024-02-02T11:46:44.653588+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3951251.097000002861 60342.490806354 2024-02-02T11:46:45.668977+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3945891.809999942780 60342.490817744 2024-02-02T11:46:46.653122+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3947133.174999951851 60342.490829497 2024-02-02T11:46:47.668510+00:00 19994330.286999940872 29000000.029999971390 27870000.091000020504 3948530.855000019073 60342.490840887 2024-02-02T11:46:48.652654+00:00 19994330.289000030607 28999999.940000060946 27869999.936999980360 3949601.088000059128 60342.490852640 2024-02-02T11:46:49.668043+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3949493.952999948990 60342.490864030 2024-02-02T11:46:50.652189+00:00 19994330.287000000477 28999999.990999940783 27870000.022999938577 3949388.057000041008 60342.490875782 2024-02-02T11:46:51.667577+00:00 19994330.282999999821 29000000.024000000209 27870000.013000011444 3952455.960000038147 60342.490887354 2024-02-02T11:46:52.667345+00:00 19994330.287000000477 29000000.000999990851 27869999.958000060171 3951093.965999960899 60342.490898925 2024-02-02T11:46:53.667111+00:00 19994330.287000000477 28999999.980000000447 27870000.033999919891 3947263.054000020027 60342.490910496 2024-02-02T11:46:54.666877+00:00 19994330.285000000149 28999999.989999990910 27869999.984000090510 3950285.944999932777 60342.490922068 2024-02-02T11:46:55.666644+00:00 19994330.287999998778 29000000.017000000924 27870000.001999970526 3944051.027000070084 60342.490933639 2024-02-02T11:46:56.666411+00:00 19994330.284000009298 28999999.967999991030 27869999.955999970436 3947756.934000014793 60342.490945211 2024-02-02T11:46:57.666178+00:00 19994330.288999971002 29000000.017000019550 27870000.016000028700 3951936.143999934196 60342.490956782 2024-02-02T11:46:58.665944+00:00 19994330.285000029951 29000000.016999989748 27870000.042999979109 3946087.891000031959 60342.490968353 2024-02-02T11:46:59.665711+00:00 19994330.281999979168 28999999.981999989599 27869999.976000070572 3949802.014999986161 60342.490979924 2024-02-02T11:47:00.665477+00:00 19994330.288000021130 29000000.008999999613 27870000.074999928474 3949102.078999996185 60342.490991496 2024-02-02T11:47:01.665245+00:00 19994330.285999979824 29000000.000000000000 27869999.921000000089 3946262.965999960899 60342.491003067 2024-02-02T11:47:02.665012+00:00 19994330.290000021458 28999999.995000001043 27870000.042000059038 3944825.912000060081 60342.491014639 2024-02-02T11:47:03.664778+00:00 19994330.287000000477 29000000.012000020593 27869999.977999929339 3947553.141999959946 60342.491026210 2024-02-02T11:47:04.664545+00:00 19994330.282999988645 28999999.977999988943 27869999.966000080109 3952605.907000064850 60342.491037781 2024-02-02T11:47:05.664312+00:00 19994330.283999979496 29000000.008000019938 27870000.054999951273 3947085.000000000000 60342.491049353 2024-02-02T11:47:06.664079+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3948792.914999961853 60342.491060743 2024-02-02T11:47:07.648224+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3948082.113000034820 60342.491072495 2024-02-02T11:47:08.663612+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3950918.918999909889 60342.491083886 2024-02-02T11:47:09.647757+00:00 19994330.290999948978 29000000.023000061512 27870000.016999959946 3953378.059000014793 60342.491095638 2024-02-02T11:47:10.663145+00:00 19994330.284000039101 28999999.968999978155 27869999.984000001103 3952543.021000028122 60342.491107029 2024-02-02T11:47:11.647291+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3947991.922999978065 60342.491118781 2024-02-02T11:47:12.662679+00:00 19994330.282999988645 28999999.977999929339 27870000.008000001311 3947042.070000051986 60342.491130352 2024-02-02T11:47:13.662445+00:00 19994330.285999950022 29000000.003000020981 27869999.986999999732 3951143.960999966133 60342.491141924 2024-02-02T11:47:14.662212+00:00 19994330.289000030607 28999999.986999988556 27870000.064000010490 3951594.981999992859 60342.491153495 2024-02-02T11:47:15.661979+00:00 19994330.284999970347 28999999.976000070572 27869999.933999989182 3954192.072000027169 60342.491165067 2024-02-02T11:47:16.661746+00:00 19994330.288999971002 29000000.014999989420 27870000.030000001192 3958025.031999946106 60342.491176638 2024-02-02T11:47:17.661512+00:00 19994330.287000060081 29000000.021000031382 27870000.015000019222 3948192.905000091065 60342.491188210 2024-02-02T11:47:18.661279+00:00 19994330.281999949366 28999999.967999938875 27869999.966999981552 3950183.041000009049 60342.491199781 2024-02-02T11:47:19.661047+00:00 19994330.286000009626 29000000.062000039965 27870000.039000000805 3952182.008999944199 60342.491211352 2024-02-02T11:47:20.660812+00:00 19994330.285000089556 28999999.947999950498 27869999.945999979973 3953219.957000017166 60342.491222924 2024-02-02T11:47:21.660580+00:00 19994330.285999890417 29000000.011999960989 27870000.013999998569 3950715.021999955177 60342.491234495 2024-02-02T11:47:22.660346+00:00 19994330.286000009626 29000000.029000040144 27870000.032000008970 3949883.976999998093 60342.491246066 2024-02-02T11:47:23.660113+00:00 19994330.289000030607 28999999.965999960899 27870000.018999990076 3947845.023000001907 60342.491257638 2024-02-02T11:47:24.659880+00:00 19994330.284999970347 29000000.046000000089 27869999.970000028610 3952504.966000080109 60342.491269209 2024-02-02T11:47:25.659647+00:00 19994330.286000009626 28999999.948000069708 27869999.991999980062 3954421.106999992859 60342.491280780 2024-02-02T11:47:26.659413+00:00 19994330.285000089556 29000000.013999938965 27870000.012000020593 3950348.863999962807 60342.491292352 2024-02-02T11:47:27.659181+00:00 19994330.283999919891 29000000.016000028700 27869999.980000019073 3952588.052000045776 60342.491303923 2024-02-02T11:47:28.658947+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3949799.968999981880 60342.491315494 2024-02-02T11:47:29.658714+00:00 19994330.286000009626 29000000.032999999821 27870000.028999920934 3952190.993999958038 60342.491327066 2024-02-02T11:47:30.658480+00:00 19994330.287999991328 28999999.973999999464 27869999.971999999136 3950570.047000051010 60342.491338637 2024-02-02T11:47:31.658247+00:00 19994330.289000030607 28999999.991999998689 27870000.063000079244 3948881.968999981880 60342.491350208 2024-02-02T11:47:32.658014+00:00 19994330.286999940872 29000000.021999999881 27870000.016999959946 3946447.074999928009 60342.491361780 2024-02-02T11:47:33.657781+00:00 19994330.282000061125 28999999.972999989986 27869999.927999969572 3949656.917000054847 60342.491373351 2024-02-02T11:47:34.657547+00:00 19994330.283999919891 29000000.013999998569 27870000.006999969482 3951758.004999995232 60342.491384923 2024-02-02T11:47:35.657314+00:00 19994330.287999991328 29000000.041000008583 27870000.068000078201 3950622.019000052940 60342.491396675 2024-02-02T11:47:36.672702+00:00 19994330.286000009626 28999999.945999979973 27869999.985000010580 3950846.998999952804 60342.491408065 2024-02-02T11:47:37.656848+00:00 19994330.290000081062 29000000.013000011444 27870000.005999919027 3948404.131999969017 60342.491419817 2024-02-02T11:47:38.672236+00:00 19994330.282999988645 29000000.031000021845 27869999.955999970436 3951223.990000010002 60342.491431208 2024-02-02T11:47:39.656381+00:00 19994330.288999918848 28999999.958999991417 27870000.022000070661 3948207.930000067223 60342.491442960 2024-02-02T11:47:40.671769+00:00 19994330.283000111580 28999999.995000001043 27870000.003999948502 3948781.919999957085 60342.491454351 2024-02-02T11:47:41.655914+00:00 19994330.283999919891 28999999.996999979019 27869999.973999980837 3948050.044999957085 60342.491466103 2024-02-02T11:47:42.671302+00:00 19994330.287000060081 29000000.018000010401 27869999.950000051409 3948369.942000031006 60342.491477494 2024-02-02T11:47:43.655447+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3952583.029999970924 60342.491489246 2024-02-02T11:47:44.670835+00:00 19994330.287999998778 28999999.984000030905 27869999.911999940872 3950050.027000070084 60342.491500637 2024-02-02T11:47:45.654983+00:00 19994330.287000000477 28999999.997999969870 27870000.091000080109 3949767.955999969970 60342.491512388 2024-02-02T11:47:46.670370+00:00 19994330.282999999821 29000000.029000040144 27869999.965999960899 3950738.026000022888 60342.491523779 2024-02-02T11:47:47.654515+00:00 19994330.287999998778 29000000.023999929428 27869999.976000070572 3951096.047999978065 60342.491535531 2024-02-02T11:47:48.669903+00:00 19994330.282000008970 28999999.946000099182 27870000.035000000149 3947851.917999982834 60342.491546922 2024-02-02T11:47:49.654049+00:00 19994330.288999989629 29000000.028999920934 27869999.960999999195 3948247.059000014793 60342.491558674 2024-02-02T11:47:50.669436+00:00 19994330.286000009626 28999999.986000061035 27870000.032000001520 3949757.965999960899 60342.491570065 2024-02-02T11:47:51.653582+00:00 19994330.287999991328 29000000.004999998957 27869999.962000001222 3950471.070000051986 60342.491581817 2024-02-02T11:47:52.668969+00:00 19994330.286000009626 29000000.011999960989 27870000.067000020295 3948715.921000003815 60342.491593207 2024-02-02T11:47:53.653115+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3950933.108999968041 60342.491604960 2024-02-02T11:47:54.668503+00:00 19994330.285000000149 28999999.998000029474 27869999.993000000715 3947738.947999954224 60342.491616350 2024-02-02T11:47:55.652649+00:00 19994330.283999979496 29000000.014999989420 27870000.025000009686 3947640.074000000954 60342.491628102 2024-02-02T11:47:56.668037+00:00 19994330.285000029951 28999999.995000001043 27869999.932999998331 3945824.809000014793 60342.491639493 2024-02-02T11:47:57.652182+00:00 19994330.287999961525 29000000.013999938965 27870000.096999999136 3950555.118000030983 60342.491651245 2024-02-02T11:47:58.667571+00:00 19994330.288000050932 28999999.995000001043 27869999.921000000089 3950115.991000055801 60342.491662816 2024-02-02T11:47:59.667338+00:00 19994330.284999970347 28999999.995000001043 27870000.070999979973 3952327.009999989998 60342.491674388 2024-02-02T11:48:00.667104+00:00 19994330.285000029951 28999999.963000059128 27869999.939000010490 3951090.015999913216 60342.491685959 2024-02-02T11:48:01.666871+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3948971.023000001907 60342.491697530 2024-02-02T11:48:02.666637+00:00 19994330.283999979496 28999999.992999911308 27870000.004999998957 3950584.947000027169 60342.491709102 2024-02-02T11:48:03.666405+00:00 19994330.287999991328 29000000.005000110716 27870000.028999980539 3948290.960000038147 60342.491720673 2024-02-02T11:48:04.666171+00:00 19994330.285000029951 29000000.007999900728 27870000.038000050932 3946938.092000008095 60342.491732244 2024-02-02T11:48:05.665938+00:00 19994330.289999961853 28999999.984000001103 27869999.914999961853 3949974.111999989022 60342.491743816 2024-02-02T11:48:06.665705+00:00 19994330.284000039101 29000000.021999999881 27870000.002000030130 3952913.837999939919 60342.491755387 2024-02-02T11:48:07.665471+00:00 19994330.285999950022 29000000.005000010133 27869999.999999940395 3952691.968000053894 60342.491766958 2024-02-02T11:48:08.665238+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3950301.037999988068 60342.491778530 2024-02-02T11:48:09.665005+00:00 19994330.287999991328 29000000.022999990731 27869999.996000051498 3948219.024000049103 60342.491789921 2024-02-02T11:48:10.649150+00:00 19994330.282000008970 29000000.008999999613 27870000.047999981791 3949560.025999904145 60342.491801673 2024-02-02T11:48:11.664538+00:00 19994330.286000009626 28999999.974999990314 27869999.914000030607 3949764.952000021935 60342.491813064 2024-02-02T11:48:12.648686+00:00 19994330.289000030607 28999999.993000000715 27870000.036999940872 3945138.985000013839 60342.491824816 2024-02-02T11:48:13.664071+00:00 19994330.286999940872 29000000.012000020593 27869999.984000090510 3953540.947999954224 60342.491836206 2024-02-02T11:48:14.648217+00:00 19994330.285000089556 29000000.013999998569 27870000.029999971390 3947562.037000060081 60342.491847958 2024-02-02T11:48:15.663605+00:00 19994330.283999919891 28999999.973999980837 27869999.957000020891 3951706.978000044823 60342.491859349 2024-02-02T11:48:16.647750+00:00 19994330.286000009626 29000000.037000000477 27870000.049999948591 3947706.040999888908 60342.491871101 2024-02-02T11:48:17.663139+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3949752.959000111092 60342.491882492 2024-02-02T11:48:18.647284+00:00 19994330.282999988645 28999999.974000040442 27869999.937000039965 3951615.046999930870 60342.491894244 2024-02-02T11:48:19.662672+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3951753.041000009049 60342.491905634 2024-02-02T11:48:20.646817+00:00 19994330.282999988645 29000000.000000000000 27869999.972999930382 3949776.021999955177 60342.491917387 2024-02-02T11:48:21.662206+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3954035.909000039101 60342.491928958 2024-02-02T11:48:22.661972+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3949929.034999967087 60342.491940530 2024-02-02T11:48:23.661739+00:00 19994330.287000060081 28999999.995999928564 27869999.952000018209 3954190.963000059128 60342.491952101 2024-02-02T11:48:24.661506+00:00 19994330.285999890417 29000000.041000008583 27870000.059000018984 3948902.034999967087 60342.491963672 2024-02-02T11:48:25.661272+00:00 19994330.283000111580 28999999.951000090688 27869999.963999990374 3951491.078999996185 60342.491975244 2024-02-02T11:48:26.661039+00:00 19994330.288999918848 29000000.038999918848 27870000.044000029564 3952204.912999988068 60342.491986815 2024-02-02T11:48:27.660806+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3952714.975000023842 60342.491998386 2024-02-02T11:48:28.660573+00:00 19994330.284999970347 29000000.022999998182 27869999.987999990582 3950661.060000061989 60342.492009958 2024-02-02T11:48:29.660340+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3950842.898000001907 60342.492021529 2024-02-02T11:48:30.660107+00:00 19994330.285000089556 28999999.929000020027 27869999.978999998420 3951855.041000009049 60342.492033100 2024-02-02T11:48:31.659873+00:00 19994330.286000009626 29000000.013999938965 27870000.011000011116 3951740.080999969970 60342.492044672 2024-02-02T11:48:32.659640+00:00 19994330.284999970347 29000000.054000020027 27869999.969999998808 3952324.958999990951 60342.492056243 2024-02-02T11:48:33.659407+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3954676.008000016212 60342.492067815 2024-02-02T11:48:34.659174+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3952341.031000018120 60342.492079386 2024-02-02T11:48:35.658940+00:00 19994330.287999991328 28999999.955999970436 27870000.007999990135 3953583.939999938011 60342.492090957 2024-02-02T11:48:36.658708+00:00 19994330.282999988645 29000000.014000058174 27869999.978999998420 3952346.008000016212 60342.492102529 2024-02-02T11:48:37.658474+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3951436.975999950897 60342.492114100 2024-02-02T11:48:38.658240+00:00 19994330.284000001848 29000000.005999919027 27869999.972999989986 3950267.072000027169 60342.492125671 2024-02-02T11:48:39.658008+00:00 19994330.285999998450 28999999.997000098228 27869999.970000028610 3945531.976000071038 60342.492137243 2024-02-02T11:48:40.657776+00:00 19994330.287999998778 28999999.991999980062 27870000.008999999613 3949859.915999888908 60342.492148814 2024-02-02T11:48:41.657540+00:00 19994330.287000000477 29000000.019999980927 27870000.054999951273 3950642.016000031959 60342.492160385 2024-02-02T11:48:42.657306+00:00 19994330.285999998450 28999999.956000000238 27869999.962999999523 3948070.968000053894 60342.492171957 2024-02-02T11:48:43.657074+00:00 19994330.285999998450 29000000.032000001520 27870000.017000019550 3947658.084999918938 60342.492183528 2024-02-02T11:48:44.656840+00:00 19994330.283000010997 29000000.011999998242 27869999.930000010878 3946009.004999995232 60342.492195280 2024-02-02T11:48:45.672229+00:00 19994330.289999991655 28999999.969000000507 27870000.052000049502 3946749.943000078201 60342.492206671 2024-02-02T11:48:46.656374+00:00 19994330.285000000149 28999999.992000009865 27870000.036000009626 3951694.008999944199 60342.492218423 2024-02-02T11:48:47.671762+00:00 19994330.289000000805 28999999.997999999672 27869999.956999901682 3950638.075999975204 60342.492229814 2024-02-02T11:48:48.655909+00:00 19994330.284000009298 29000000.008999999613 27869999.980000019073 3951842.905000091065 60342.492241566 2024-02-02T11:48:49.671297+00:00 19994330.287000000477 29000000.026999980211 27870000.100000020117 3948736.069999932777 60342.492252957 2024-02-02T11:48:50.655441+00:00 19994330.283999979496 29000000.004000011832 27870000.019999980927 3953761.018000007141 60342.492264709 2024-02-02T11:48:51.670830+00:00 19994330.285000029951 28999999.978999998420 27869999.953000068665 3952138.020000000019 60342.492276100 2024-02-02T11:48:52.654975+00:00 19994330.287000000477 28999999.977999988943 27869999.936999920756 3950619.973999999929 60342.492287851 2024-02-02T11:48:53.670363+00:00 19994330.283999979496 29000000.013999998569 27870000.009000059217 3947645.970999998972 60342.492299242 2024-02-02T11:48:54.654508+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3952209.974000000861 60342.492310994 2024-02-02T11:48:55.669896+00:00 19994330.290000021458 28999999.947000030428 27869999.981999989599 3948289.037999998778 60342.492322385 2024-02-02T11:48:56.654042+00:00 19994330.283999979496 29000000.059999998659 27870000.005999919027 3946336.949000000954 60342.492334137 2024-02-02T11:48:57.669431+00:00 19994330.285000029951 28999999.956999961287 27869999.925999999046 3952533.969000000972 60342.492345528 2024-02-02T11:48:58.653575+00:00 19994330.287000000477 29000000.069000009447 27870000.055000070482 3946111.118000001181 60342.492357280 2024-02-02T11:48:59.668963+00:00 19994330.284999970347 28999999.969000041485 27869999.972999930382 3951760.899999998976 60342.492368670 2024-02-02T11:49:00.653109+00:00 19994330.285000029951 28999999.968999978155 27870000.047000050545 3951471.997000000905 60342.492380423 2024-02-02T11:49:01.668497+00:00 19994330.289999961853 29000000.047000050545 27869999.978999968618 3950021.078000002075 60342.492391813 2024-02-02T11:49:02.652643+00:00 19994330.285000029951 29000000.002999901772 27870000.001999970526 3955141.926999994088 60342.492403565 2024-02-02T11:49:03.668030+00:00 19994330.285000029951 28999999.978000041097 27869999.989000078291 3948358.056000002194 60342.492414956 2024-02-02T11:49:04.652176+00:00 19994330.285999950022 28999999.998999949545 27869999.971999999136 3951404.052000001073 60342.492426708 2024-02-02T11:49:05.667563+00:00 19994330.287000060081 28999999.994000080973 27870000.019999999553 3950975.995999998879 60342.492438279 2024-02-02T11:49:06.667331+00:00 19994330.286999940872 29000000.028999920934 27869999.995999999344 3949691.910000003874 60342.492449851 2024-02-02T11:49:07.667098+00:00 19994330.284999970347 28999999.934000018984 27870000.047000009567 3947796.083999998868 60342.492461422 2024-02-02T11:49:08.666864+00:00 19994330.287000060081 29000000.046000000089 27869999.935999989510 3950888.952999994159 60342.492472993 2024-02-02T11:49:09.666631+00:00 19994330.284000039101 28999999.967000011355 27870000.019000008702 3947631.035999997985 60342.492484565 2024-02-02T11:49:10.666397+00:00 19994330.286999940872 29000000.022000070661 27869999.986000001431 3950362.958000003826 60342.492495955 2024-02-02T11:49:11.650543+00:00 19994330.286000009626 29000000.007999900728 27870000.081999991089 3952404.069000006188 60342.492507707 2024-02-02T11:49:12.665931+00:00 19994330.284000039101 28999999.995000001043 27869999.905000001192 3947790.941000000108 60342.492519098 2024-02-02T11:49:13.650077+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3946575.979999988806 60342.492530850 2024-02-02T11:49:14.665465+00:00 19994330.286000009626 29000000.004000071436 27870000.031999979168 3947875.017000005115 60342.492542241 2024-02-02T11:49:15.649610+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3956255.003000006080 60342.492553993 2024-02-02T11:49:16.664998+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3949592.966999993194 60342.492565384 2024-02-02T11:49:17.649144+00:00 19994330.286000009626 28999999.947000030428 27869999.958000000566 3950684.115000010002 60342.492577136 2024-02-02T11:49:18.664532+00:00 19994330.284000039101 29000000.060999989510 27870000.074000000954 3949144.863999993075 60342.492588527 2024-02-02T11:49:19.648677+00:00 19994330.285999890417 29000000.002000000328 27870000.004000011832 3947907.965000004042 60342.492600278 2024-02-02T11:49:20.664066+00:00 19994330.285000089556 28999999.991000000387 27869999.978999968618 3953993.063999996055 60342.492611669 2024-02-02T11:49:21.648209+00:00 19994330.286999940872 28999999.992999989539 27869999.990000009537 3952503.995000004768 60342.492623421 2024-02-02T11:49:22.663597+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3951881.965999991167 60342.492634812 2024-02-02T11:49:23.647744+00:00 19994330.287000060081 29000000.004999998957 27870000.074000000954 3949433.093000010122 60342.492646564 2024-02-02T11:49:24.663132+00:00 19994330.286999940872 28999999.993000000715 27870000.013999938965 3951997.950999990106 60342.492657955 2024-02-02T11:49:25.647278+00:00 19994330.286000009626 29000000.022999998182 27869999.911000009626 3951059.009000002872 60342.492669707 2024-02-02T11:49:26.662666+00:00 19994330.284000039101 28999999.965999990702 27870000.026000019163 3951939.032999991905 60342.492681097 2024-02-02T11:49:27.646811+00:00 19994330.283999919891 29000000.017000019550 27870000.027000069618 3949880.932999997865 60342.492692850 2024-02-02T11:49:28.662199+00:00 19994330.287999991328 29000000.043000008911 27869999.956999901682 3949825.115000010002 60342.492704421 2024-02-02T11:49:29.661965+00:00 19994330.289000030607 28999999.932999968529 27870000.032000061125 3945313.946999996901 60342.492715992 2024-02-02T11:49:30.661733+00:00 19994330.284999970347 29000000.054000020027 27869999.978999968618 3951564.997999995947 60342.492727564 2024-02-02T11:49:31.661499+00:00 19994330.285000089556 29000000.014999989420 27870000.034999970347 3945850.919000000227 60342.492739135 2024-02-02T11:49:32.661266+00:00 19994330.287000000477 28999999.964999970049 27869999.971999999136 3955007.997999995947 60342.492750706 2024-02-02T11:49:33.661033+00:00 19994330.285000000149 28999999.982000049204 27870000.004999998957 3949659.037000000011 60342.492762278 2024-02-02T11:49:34.660800+00:00 19994330.286999989301 29000000.001999970526 27869999.971999999136 3951415.008000016212 60342.492773849 2024-02-02T11:49:35.660566+00:00 19994330.287000000477 29000000.022000011057 27870000.029000040144 3948815.970999985933 60342.492785420 2024-02-02T11:49:36.660334+00:00 19994330.283000010997 29000000.006999969482 27869999.981999989599 3950258.020999997854 60342.492796992 2024-02-02T11:49:37.660100+00:00 19994330.287999998778 28999999.953999999911 27870000.000000000000 3953302.061000018846 60342.492808563 2024-02-02T11:49:38.659866+00:00 19994330.285000000149 29000000.037999991328 27870000.021000031382 3952242.960999995004 60342.492820134 2024-02-02T11:49:39.659634+00:00 19994330.287999991328 28999999.976000070572 27870000.031999949366 3955792.000999987125 60342.492831706 2024-02-02T11:49:40.659400+00:00 19994330.284000009298 29000000.055999990553 27869999.933000091463 3947931.981000006199 60342.492843277 2024-02-02T11:49:41.659167+00:00 19994330.286000009626 28999999.969999909401 27870000.002999901772 3950246.055999993812 60342.492854849 2024-02-02T11:49:42.658934+00:00 19994330.285000000149 28999999.985000010580 27870000.090000029653 3945464.929000020027 60342.492866420 2024-02-02T11:49:43.658701+00:00 19994330.289000000805 28999999.979000091553 27869999.949000000954 3950651.095999985933 60342.492877991 2024-02-02T11:49:44.658467+00:00 19994330.286999970675 28999999.987999919802 27869999.995000001043 3953409.980000019073 60342.492889563 2024-02-02T11:49:45.658234+00:00 19994330.286000009626 29000000.049000021070 27870000.026999998838 3950161.968999981880 60342.492901134 2024-02-02T11:49:46.658000+00:00 19994330.285000029951 28999999.953999999911 27869999.954999998212 3947896.002000004053 60342.492912706 2024-02-02T11:49:47.657767+00:00 19994330.285999950022 29000000.039999961853 27870000.013000011444 3954768.044999986887 60342.492924277 2024-02-02T11:49:48.657533+00:00 19994330.284000039101 28999999.993000030518 27869999.974999990314 3948837.910000026226 60342.492935848 2024-02-02T11:49:49.657301+00:00 19994330.283999979496 28999999.989000078291 27869999.963999990374 3949939.907999991905 60342.492947420 2024-02-02T11:49:50.657067+00:00 19994330.290000021458 28999999.991999980062 27870000.007000029087 3953772.057999997865 60342.492958991 2024-02-02T11:49:51.656834+00:00 19994330.285999950022 29000000.013000011444 27869999.992999970913 3950817.099000006914 60342.492970743 2024-02-02T11:49:52.672222+00:00 19994330.287000000477 29000000.004999998957 27870000.063000019640 3948968.972999989986 60342.492982134 2024-02-02T11:49:53.656369+00:00 19994330.285000029951 29000000.000999931246 27869999.967999961227 3951734.101000010967 60342.492993886 2024-02-02T11:49:54.671757+00:00 19994330.283999979496 28999999.985000010580 27869999.994000021368 3951858.861000000965 60342.493005277 2024-02-02T11:49:55.655901+00:00 19994330.285000029951 29000000.006000038236 27869999.985000010580 3949334.953999996185 60342.493017029 2024-02-02T11:49:56.671289+00:00 19994330.287000000477 28999999.973000001162 27870000.005999978632 3950834.098999977112 60342.493028420 2024-02-02T11:49:57.655435+00:00 19994330.289000030607 29000000.037999998778 27870000.051999989897 3954165.981000006199 60342.493040171 2024-02-02T11:49:58.670823+00:00 19994330.286000009626 29000000.015999998897 27870000.012000020593 3947912.100999981165 60342.493051562 2024-02-02T11:49:59.654968+00:00 19994330.285999890417 28999999.959000010043 27869999.962999999523 3950662.878000020981 60342.493063314 2024-02-02T11:50:00.670357+00:00 19994330.284000039101 28999999.991000000387 27870000.028999980539 3953714.016000031959 60342.493074705 2024-02-02T11:50:01.654502+00:00 19994330.287999991328 29000000.044999990612 27870000.013999998569 3953632.030999958981 60342.493086457 2024-02-02T11:50:02.669890+00:00 19994330.284000039101 28999999.956000000238 27869999.985000010580 3950356.011000037193 60342.493097848 2024-02-02T11:50:03.654035+00:00 19994330.284000039101 29000000.024000018835 27869999.998999949545 3950411.910999954212 60342.493109600 2024-02-02T11:50:04.669423+00:00 19994330.288999918848 28999999.981999989599 27869999.965000029653 3951865.988000034820 60342.493120990 2024-02-02T11:50:05.653568+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3951265.159999967087 60342.493132743 2024-02-02T11:50:06.668957+00:00 19994330.282999988645 28999999.960999969393 27869999.990999940783 3948468.850000023842 60342.493144133 2024-02-02T11:50:07.653102+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3955550.107999979984 60342.493155885 2024-02-02T11:50:08.668490+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3947849.916000009049 60342.493167276 2024-02-02T11:50:09.652636+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3946920.018999993801 60342.493179028 2024-02-02T11:50:10.668024+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3947721.921999990940 60342.493190418 2024-02-02T11:50:11.652169+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3947342.106000006199 60342.493201990 2024-02-02T11:50:12.651936+00:00 19994330.286000009626 28999999.979999959469 27870000.021999958903 3948376.932000041008 60342.493213561 2024-02-02T11:50:13.651703+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3942049.023999989033 60342.493225133 2024-02-02T11:50:14.651469+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3948141.115999997128 60342.493236885 2024-02-02T11:50:15.666857+00:00 19994330.285000089556 29000000.031000021845 27869999.978000041097 3946963.916999996174 60342.493248275 2024-02-02T11:50:16.651003+00:00 19994330.282999988645 29000000.008000019938 27869999.970999959856 3947814.022000014782 60342.493260028 2024-02-02T11:50:17.666391+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3947319.973999977112 60342.493271418 2024-02-02T11:50:18.650537+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3948278.987999976147 60342.493283170 2024-02-02T11:50:19.665924+00:00 19994330.286000009626 28999999.957000020891 27870000.036000009626 3950097.954000055790 60342.493294561 2024-02-02T11:50:20.650070+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3951722.034999967087 60342.493306313 2024-02-02T11:50:21.665458+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3950744.990000010002 60342.493317704 2024-02-02T11:50:22.649603+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3952439.022000014782 60342.493329456 2024-02-02T11:50:23.664992+00:00 19994330.284000039101 28999999.990999940783 27869999.938999999315 3955901.939000010025 60342.493340847 2024-02-02T11:50:24.649137+00:00 19994330.284000039101 28999999.979000091553 27869999.992000009865 3952239.112999976147 60342.493352599 2024-02-02T11:50:25.664525+00:00 19994330.289999999106 28999999.996999979019 27870000.043999999762 3943296.884000002872 60342.493363990 2024-02-02T11:50:26.648670+00:00 19994330.289000000805 29000000.021999958903 27869999.991999998689 3947246.818000019062 60342.493375741 2024-02-02T11:50:27.664058+00:00 19994330.282000001520 29000000.009000059217 27870000.022999998182 3952232.266999959946 60342.493387132 2024-02-02T11:50:28.648204+00:00 19994330.286999989301 28999999.974999900907 27869999.934999998659 3950030.976999998093 60342.493398884 2024-02-02T11:50:29.663592+00:00 19994330.286000009626 29000000.024000048637 27870000.057999998331 3952319.990000010002 60342.493410275 2024-02-02T11:50:30.647737+00:00 19994330.283999990672 28999999.973999980837 27869999.981000009924 3952089.920000017155 60342.493422027 2024-02-02T11:50:31.663126+00:00 19994330.283999990672 29000000.039000030607 27869999.974000010639 3952894.060000001919 60342.493433418 2024-02-02T11:50:32.647271+00:00 19994330.289000000805 28999999.950999978930 27870000.047999981791 3955256.008000016212 60342.493445170 2024-02-02T11:50:33.662659+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3949891.046999990940 60342.493456560 2024-02-02T11:50:34.646804+00:00 19994330.286000009626 29000000.046000000089 27869999.974999960512 3948773.910999954212 60342.493468313 2024-02-02T11:50:35.662193+00:00 19994330.285999979824 28999999.984999999404 27870000.068000018597 3946227.038000047207 60342.493479884 2024-02-02T11:50:36.661959+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3953469.070999979973 60342.493491455 2024-02-02T11:50:37.661726+00:00 19994330.282999988645 29000000.083999991417 27870000.023999989033 3954948.947000027169 60342.493503027 2024-02-02T11:50:38.661492+00:00 19994330.287000000477 28999999.953000009060 27869999.985000010580 3955363.990999997128 60342.493514598 2024-02-02T11:50:39.661260+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3954223.980999947060 60342.493526169 2024-02-02T11:50:40.661026+00:00 19994330.288999971002 28999999.995000001043 27870000.028999980539 3950601.038000047207 60342.493537741 2024-02-02T11:50:41.660793+00:00 19994330.282000008970 28999999.937999989837 27869999.927000049502 3949157.076999961864 60342.493549312 2024-02-02T11:50:42.660559+00:00 19994330.290000021458 29000000.001999970526 27869999.949000000954 3951525.846000016201 60342.493560883 2024-02-02T11:50:43.660327+00:00 19994330.286000009626 29000000.029000040144 27870000.126999970526 3948458.078000009060 60342.493572455 2024-02-02T11:50:44.660093+00:00 19994330.283999979496 29000000.001999970526 27869999.965000029653 3946698.953999996185 60342.493584026 2024-02-02T11:50:45.659860+00:00 19994330.283999979496 29000000.004000011832 27869999.916999939829 3952726.107999979984 60342.493595597 2024-02-02T11:50:46.659627+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3950548.995999991894 60342.493607169 2024-02-02T11:50:47.659393+00:00 19994330.287000000477 29000000.017000019550 27870000.025000099093 3948789.922000051010 60342.493618740 2024-02-02T11:50:48.659161+00:00 19994330.288000050932 28999999.972999989986 27870000.014999989420 3949390.067999958992 60342.493630311 2024-02-02T11:50:49.658927+00:00 19994330.285999950022 28999999.986999988556 27870000.000000000000 3948097.923000038136 60342.493641883 2024-02-02T11:50:50.658694+00:00 19994330.284000039101 29000000.032000008970 27870000.018999930471 3951528.000999987125 60342.493653454 2024-02-02T11:50:51.658461+00:00 19994330.287000000477 28999999.999999940395 27869999.991000059992 3951789.967999995220 60342.493665026 2024-02-02T11:50:52.658228+00:00 19994330.284000039101 29000000.003000020981 27870000.026000019163 3952956.023000001907 60342.493676597 2024-02-02T11:50:53.657994+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3950911.017000020016 60342.493688168 2024-02-02T11:50:54.657761+00:00 19994330.286000009626 28999999.957000020891 27869999.958999991417 3953824.972000002861 60342.493699740 2024-02-02T11:50:55.657528+00:00 19994330.284999970347 29000000.024000048637 27870000.071999911219 3952258.054999948014 60342.493711311 2024-02-02T11:50:56.657295+00:00 19994330.286000009626 28999999.974999900907 27869999.937000039965 3956114.020000040997 60342.493722883 2024-02-02T11:50:57.657062+00:00 19994330.287000060081 29000000.035000089556 27869999.967000011355 3951070.020999968052 60342.493734454 2024-02-02T11:50:58.656828+00:00 19994330.283999919891 28999999.952999949455 27870000.004999998957 3951063.921000003815 60342.493746206 2024-02-02T11:50:59.672217+00:00 19994330.287000060081 28999999.999000068754 27870000.037999991328 3953616.091000020970 60342.493757597 2024-02-02T11:51:00.656361+00:00 19994330.282999988645 29000000.048999909312 27869999.952000018209 3951240.987999976147 60342.493769349 2024-02-02T11:51:01.671749+00:00 19994330.289000030607 28999999.969000101089 27870000.041999999434 3956335.909000039101 60342.493780740 2024-02-02T11:51:02.655894+00:00 19994330.289999961853 29000000.011999960989 27870000.021999999881 3953027.111999989022 60342.493792492 2024-02-02T11:51:03.671283+00:00 19994330.282999988645 28999999.968999978155 27870000.015999998897 3950904.009999989998 60342.493803882 2024-02-02T11:51:04.655428+00:00 19994330.286000009626 29000000.006000038236 27869999.969000000507 3953021.813000022899 60342.493815634 2024-02-02T11:51:05.670816+00:00 19994330.284999970347 29000000.011999960989 27870000.028999999166 3953929.103999971878 60342.493827025 2024-02-02T11:51:06.654962+00:00 19994330.287000060081 29000000.003000020981 27869999.983000010252 3947996.077000021935 60342.493838777 2024-02-02T11:51:07.670349+00:00 19994330.284999970347 29000000.028999920934 27869999.991000000387 3952382.917999982834 60342.493850168 2024-02-02T11:51:08.654494+00:00 19994330.289000030607 28999999.983000040054 27870000.011000011116 3955594.031999946106 60342.493861920 2024-02-02T11:51:09.669883+00:00 19994330.283999919891 28999999.980000019073 27869999.935999989510 3952676.971000074875 60342.493873310 2024-02-02T11:51:10.654029+00:00 19994330.288000110537 29000000.057999998331 27870000.041999999434 3950996.013999938965 60342.493885063 2024-02-02T11:51:11.669417+00:00 19994330.284999970347 28999999.945999998599 27869999.975000020117 3952502.981999992859 60342.493896453 2024-02-02T11:51:12.653562+00:00 19994330.283999919891 28999999.999999988824 27870000.037000000477 3953772.002000092994 60342.493908206 2024-02-02T11:51:13.668950+00:00 19994330.287000060081 29000000.037000000477 27869999.996999979019 3953827.018999934196 60342.493919596 2024-02-02T11:51:14.653096+00:00 19994330.286000009626 28999999.981000009924 27870000.045000020415 3954316.909999967087 60342.493931348 2024-02-02T11:51:15.668483+00:00 19994330.286000009626 28999999.993999991566 27869999.954999979585 3958641.026000022888 60342.493942739 2024-02-02T11:51:16.652629+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3955526.055999993812 60342.493954310 2024-02-02T11:51:17.652396+00:00 19994330.284999970347 28999999.951000008732 27870000.006000038236 3951864.935999989975 60342.493965881 2024-02-02T11:51:18.652163+00:00 19994330.286999940872 29000000.055000010878 27870000.035999950022 3948878.049000024796 60342.493977453 2024-02-02T11:51:19.651929+00:00 19994330.285999998450 28999999.976999968290 27869999.981000009924 3952355.062999964226 60342.493989024 2024-02-02T11:51:20.651696+00:00 19994330.285000000149 28999999.958000000566 27869999.980000019073 3948691.974000095855 60342.494000596 2024-02-02T11:51:21.651462+00:00 19994330.286000009626 29000000.039000030607 27869999.996000051498 3949883.015999913216 60342.494012348 2024-02-02T11:51:22.666851+00:00 19994330.289999991655 28999999.981000009924 27870000.015999909490 3956079.986000061035 60342.494023738 2024-02-02T11:51:23.650996+00:00 19994330.282000008970 29000000.025999959558 27869999.963000059128 3946218.952000021935 60342.494035491 2024-02-02T11:51:24.666385+00:00 19994330.287999998778 28999999.979000028223 27870000.008999940008 3948057.962999939919 60342.494046881 2024-02-02T11:51:25.650530+00:00 19994330.285000011325 28999999.974999960512 27869999.973999980837 3952338.085000038147 60342.494058633 2024-02-02T11:51:26.665918+00:00 19994330.285999979824 29000000.056000050157 27870000.060000058264 3947591.963999987114 60342.494070024 2024-02-02T11:51:27.650063+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3948243.986999989022 60342.494081776 2024-02-02T11:51:28.665451+00:00 19994330.285000000149 28999999.965999960899 27869999.958999991417 3948510.981000065804 60342.494093167 2024-02-02T11:51:29.649597+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3953048.029999970924 60342.494104919 2024-02-02T11:51:30.664986+00:00 19994330.285000000149 28999999.977000001818 27869999.971000079066 3948628.939000010025 60342.494116309 2024-02-02T11:51:31.649130+00:00 19994330.286999970675 28999999.986999988556 27869999.988999959081 3953489.050999999046 60342.494128061 2024-02-02T11:51:32.664518+00:00 19994330.284000039101 28999999.989000078291 27870000.046999931335 3953692.995999931823 60342.494139452 2024-02-02T11:51:33.648663+00:00 19994330.287999991328 29000000.015999909490 27870000.009000059217 3951983.065000057220 60342.494151204 2024-02-02T11:51:34.664053+00:00 19994330.282999988645 29000000.008000019938 27869999.914000030607 3949649.977999926079 60342.494162595 2024-02-02T11:51:35.648197+00:00 19994330.287999991328 28999999.978999968618 27870000.079999919981 3950313.937000035774 60342.494174347 2024-02-02T11:51:36.663586+00:00 19994330.286000009626 29000000.071000099182 27869999.996999979019 3948791.085000038147 60342.494185737 2024-02-02T11:51:37.647730+00:00 19994330.283999979496 28999999.960999969393 27869999.985000010580 3948631.023999928962 60342.494197490 2024-02-02T11:51:38.663118+00:00 19994330.290000021458 29000000.001000050455 27870000.027000069618 3953337.916000009049 60342.494208880 2024-02-02T11:51:39.647265+00:00 19994330.283999979496 29000000.015999909490 27869999.967000011355 3952594.042999982834 60342.494220633 2024-02-02T11:51:40.662653+00:00 19994330.288000050932 28999999.957000020891 27869999.969999998808 3950908.070000051986 60342.494232023 2024-02-02T11:51:41.646797+00:00 19994330.281999949366 29000000.016000028700 27870000.011999990791 3950316.919000030030 60342.494243775 2024-02-02T11:51:42.662186+00:00 19994330.288000050932 29000000.018000010401 27870000.035000011325 3951567.894999980927 60342.494255166 2024-02-02T11:51:43.646331+00:00 19994330.287999991328 28999999.996999979019 27869999.998999979347 3950928.131000041962 60342.494266918 2024-02-02T11:51:44.661719+00:00 19994330.284999970347 28999999.985999941826 27869999.992000009865 3952592.985999941826 60342.494278490 2024-02-02T11:51:45.661486+00:00 19994330.288000050932 28999999.999000068754 27869999.988000009209 3951257.914999961853 60342.494290061 2024-02-02T11:51:46.661253+00:00 19994330.284999970347 29000000.032999988645 27870000.041999999434 3950929.099000095855 60342.494301632 2024-02-02T11:51:47.661019+00:00 19994330.286000009626 29000000.021999999881 27869999.964999999851 3951483.958999990951 60342.494313204 2024-02-02T11:51:48.660786+00:00 19994330.281999949366 28999999.967000000179 27869999.976000010967 3952574.085999966133 60342.494324775 2024-02-02T11:51:49.660553+00:00 19994330.289000030607 28999999.988000001758 27870000.064000010490 3946979.955999969970 60342.494336346 2024-02-02T11:51:50.660319+00:00 19994330.284999970347 28999999.999000001699 27869999.925999999046 3952643.953999996185 60342.494347918 2024-02-02T11:51:51.660087+00:00 19994330.285000089556 28999999.974000010639 27870000.016999959946 3952090.994000076782 60342.494359489 2024-02-02T11:51:52.659853+00:00 19994330.291000008583 29000000.046999990940 27870000.065999981016 3949226.092999935150 60342.494371060 2024-02-02T11:51:53.659619+00:00 19994330.282999988645 28999999.969000011683 27870000.011000040919 3948711.914999961853 60342.494382632 2024-02-02T11:51:54.659387+00:00 19994330.286999940872 29000000.011000011116 27869999.935999989510 3951976.950000048149 60342.494394203 2024-02-02T11:51:55.659154+00:00 19994330.282999988645 29000000.021000001580 27869999.973999980837 3947317.182999968994 60342.494405774 2024-02-02T11:51:56.658920+00:00 19994330.287999991328 28999999.971999969333 27870000.047000050545 3950753.856999992859 60342.494417346 2024-02-02T11:51:57.658687+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3943073.052000045776 60342.494428917 2024-02-02T11:51:58.658454+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3950541.990999937057 60342.494440489 2024-02-02T11:51:59.658219+00:00 19994330.286999940872 29000000.019999980927 27870000.089999910444 3947904.036000012886 60342.494452060 2024-02-02T11:52:00.657987+00:00 19994330.286000009626 28999999.986000001431 27869999.927000049502 3953262.906000018120 60342.494463631 2024-02-02T11:52:01.657754+00:00 19994330.284999970347 29000000.007000029087 27870000.023999929428 3956715.114000082016 60342.494475203 2024-02-02T11:52:02.657521+00:00 19994330.284000039101 28999999.997999969870 27869999.979000091553 3950131.856999992859 60342.494486774 2024-02-02T11:52:03.657288+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3949119.121999979019 60342.494498346 2024-02-02T11:52:04.657055+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3952216.950999975204 60342.494509917 2024-02-02T11:52:05.656821+00:00 19994330.288000110537 29000000.019999980927 27870000.046999931335 3951985.083999990951 60342.494521488 2024-02-02T11:52:06.656588+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3950423.878000020981 60342.494533060 2024-02-02T11:52:07.656355+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3957049.004999995232 60342.494544812 2024-02-02T11:52:08.671742+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3946011.021999955177 60342.494556203 2024-02-02T11:52:09.655888+00:00 19994330.281000021845 28999999.969999909401 27870000.008000019938 3945703.035000085831 60342.494567954 2024-02-02T11:52:10.671276+00:00 19994330.289000030607 29000000.007000088692 27869999.934999939054 3952318.991999983788 60342.494579345 2024-02-02T11:52:11.655422+00:00 19994330.286000009626 29000000.006999969482 27870000.030000090599 3950377.914999961853 60342.494591097 2024-02-02T11:52:12.670809+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3952701.082000017166 60342.494602488 2024-02-02T11:52:13.654955+00:00 19994330.289000000805 28999999.960999969393 27870000.003000020981 3949416.031999946106 60342.494614240 2024-02-02T11:52:14.670343+00:00 19994330.283999990672 29000000.044999960810 27869999.997999910265 3950836.996000051033 60342.494625631 2024-02-02T11:52:15.654488+00:00 19994330.285000000149 28999999.973000049591 27870000.042000059038 3945192.990000010002 60342.494637383 2024-02-02T11:52:16.669876+00:00 19994330.282999988645 28999999.967000011355 27869999.993000030518 3948892.924000024796 60342.494648773 2024-02-02T11:52:17.654022+00:00 19994330.290000010282 29000000.028000000864 27869999.958999991417 3954834.087000011932 60342.494660345 2024-02-02T11:52:18.653789+00:00 19994330.286000009626 28999999.988999959081 27869999.997000001371 3958976.886999965180 60342.494671916 2024-02-02T11:52:19.653555+00:00 19994330.285000000149 28999999.996999979019 27869999.967999998480 3949489.047999978065 60342.494683487 2024-02-02T11:52:20.653322+00:00 19994330.287999991328 29000000.014000058174 27870000.045000001788 3949570.018000007141 60342.494695059 2024-02-02T11:52:21.653089+00:00 19994330.285000000149 28999999.962999939919 27869999.949999999255 3956355.029999970924 60342.494706630 2024-02-02T11:52:22.652856+00:00 19994330.286000009626 29000000.040000081062 27870000.043999981135 3947260.022000073921 60342.494718201 2024-02-02T11:52:23.652623+00:00 19994330.285000000149 29000000.008000019938 27869999.988000009209 3958015.962999939919 60342.494729773 2024-02-02T11:52:24.652389+00:00 19994330.285999979824 28999999.964000001550 27870000.008000019938 3953288.983999968041 60342.494741344 2024-02-02T11:52:25.652156+00:00 19994330.285999979824 29000000.056000001729 27870000.007999990135 3952133.995000004768 60342.494752916 2024-02-02T11:52:26.651923+00:00 19994330.286000009626 28999999.916999999434 27869999.981999989599 3946453.080000042915 60342.494764487 2024-02-02T11:52:27.651690+00:00 19994330.289000030607 29000000.067000001669 27869999.995999988168 3948411.901000022888 60342.494776058 2024-02-02T11:52:28.651456+00:00 19994330.285999950022 29000000.010000009090 27869999.998000029474 3951628.912999988068 60342.494787630 2024-02-02T11:52:29.651223+00:00 19994330.285000029951 28999999.959999978542 27870000.038999971002 3955075.138000010978 60342.494799201 2024-02-02T11:52:30.650990+00:00 19994330.285000029951 28999999.993000000715 27869999.939000010490 3953849.028999925125 60342.494810954 2024-02-02T11:52:31.666378+00:00 19994330.284999970347 29000000.022000011057 27869999.977000001818 3955109.874000072014 60342.494822344 2024-02-02T11:52:32.650524+00:00 19994330.287999991328 29000000.030000001192 27870000.087999999523 3953507.031000018120 60342.494834096 2024-02-02T11:52:33.665911+00:00 19994330.287000000477 28999999.978000018746 27869999.937000039965 3952648.987999916077 60342.494845487 2024-02-02T11:52:34.650056+00:00 19994330.288000050932 28999999.997999969870 27870000.055999990553 3952564.136000037193 60342.494857239 2024-02-02T11:52:35.665445+00:00 19994330.283999979496 28999999.991999980062 27870000.024999979883 3950484.883000016212 60342.494868630 2024-02-02T11:52:36.649591+00:00 19994330.282000008970 28999999.969000041485 27869999.945000048727 3950338.976999998093 60342.494880382 2024-02-02T11:52:37.664978+00:00 19994330.287000000477 29000000.039999961853 27869999.955999970436 3952004.083999990951 60342.494891772 2024-02-02T11:52:38.649123+00:00 19994330.285000029951 28999999.996000051498 27870000.085999969393 3956938.062000035774 60342.494903524 2024-02-02T11:52:39.664512+00:00 19994330.286000009626 28999999.992999970913 27870000.029000040144 3955350.962999939919 60342.494914915 2024-02-02T11:52:40.648657+00:00 19994330.285999890417 28999999.985000010580 27869999.985000010580 3949395.986000061035 60342.494926667 2024-02-02T11:52:41.664045+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3954302.976999998093 60342.494938058 2024-02-02T11:52:42.648191+00:00 19994330.286999940872 29000000.060999929905 27869999.993999961764 3955098.042999982834 60342.494949810 2024-02-02T11:52:43.663579+00:00 19994330.285000089556 28999999.953999999911 27869999.971999999136 3955509.889999986161 60342.494961200 2024-02-02T11:52:44.647724+00:00 19994330.284999970347 29000000.010000109673 27870000.047999981791 3955523.009999989998 60342.494972953 2024-02-02T11:52:45.663111+00:00 19994330.282999988645 28999999.956999901682 27869999.940000060946 3950858.009999989998 60342.494984343 2024-02-02T11:52:46.647257+00:00 19994330.289999961853 29000000.016000028700 27869999.957000020891 3945886.777999997139 60342.494996096 2024-02-02T11:52:47.662646+00:00 19994330.282000061125 28999999.988000039011 27870000.030999898911 3959327.228999971878 60342.495007486 2024-02-02T11:52:48.646791+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3949162.995000004768 60342.495019238 2024-02-02T11:52:49.662179+00:00 19994330.286999940872 28999999.986000061035 27870000.052999969572 3952792.989000082016 60342.495030629 2024-02-02T11:52:50.646325+00:00 19994330.284000039101 29000000.028000000864 27870000.001000050455 3951801.044999957085 60342.495042381 2024-02-02T11:52:51.661712+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3949310.031000018120 60342.495053953 2024-02-02T11:52:52.661480+00:00 19994330.284999970347 28999999.969999909401 27869999.983000040054 3952935.870000004768 60342.495065524 2024-02-02T11:52:53.661245+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3952189.037999988068 60342.495077095 2024-02-02T11:52:54.661013+00:00 19994330.284000039101 29000000.037000060081 27870000.001999970526 3952425.069000006188 60342.495088667 2024-02-02T11:52:55.660780+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3952030.042999982834 60342.495100238 2024-02-02T11:52:56.660546+00:00 19994330.286000009626 28999999.982999920845 27869999.985999941826 3949509.986999989022 60342.495111809 2024-02-02T11:52:57.660313+00:00 19994330.287000060081 29000000.025000099093 27870000.032000001520 3946208.927000045776 60342.495123381 2024-02-02T11:52:58.660080+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3955757.923999906052 60342.495134952 2024-02-02T11:52:59.659847+00:00 19994330.286999940872 28999999.967000011355 27870000.001999989152 3955365.117000102997 60342.495146523 2024-02-02T11:53:00.659613+00:00 19994330.287000060081 29000000.013999938965 27869999.978000018746 3951765.991999983788 60342.495158095 2024-02-02T11:53:01.659381+00:00 19994330.283999919891 28999999.997000001371 27870000.032999988645 3951995.982999920845 60342.495169666 2024-02-02T11:53:02.659147+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3955080.999000072014 60342.495181237 2024-02-02T11:53:03.658913+00:00 19994330.283999919891 28999999.969000000507 27870000.063000019640 3948930.996999979019 60342.495192809 2024-02-02T11:53:04.658682+00:00 19994330.285000089556 29000000.021999999881 27869999.945999979973 3951010.001999973785 60342.495204380 2024-02-02T11:53:05.658448+00:00 19994330.286999940872 28999999.978999990970 27869999.981999989599 3952797.024000049103 60342.495215951 2024-02-02T11:53:06.658214+00:00 19994330.285000000149 28999999.997999999672 27869999.997000038624 3954982.990000010002 60342.495227523 2024-02-02T11:53:07.657981+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3950174.046000003815 60342.495239094 2024-02-02T11:53:08.657748+00:00 19994330.284000001848 29000000.018999990076 27870000.046000000089 3950242.937999964226 60342.495250666 2024-02-02T11:53:09.657514+00:00 19994330.291999999434 28999999.981000009924 27869999.925000008196 3955307.978000044823 60342.495262237 2024-02-02T11:53:10.657281+00:00 19994330.282999988645 28999999.970999989659 27869999.941999968141 3950729.983999968041 60342.495273808 2024-02-02T11:53:11.657048+00:00 19994330.285000000149 29000000.049000021070 27870000.053000029176 3950189.000000000000 60342.495285380 2024-02-02T11:53:12.656814+00:00 19994330.285999998450 28999999.967000011355 27870000.025999959558 3953977.023000001907 60342.495296951 2024-02-02T11:53:13.656581+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3954584.985000013839 60342.495308523 2024-02-02T11:53:14.656347+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3953817.131999969017 60342.495320274 2024-02-02T11:53:15.671736+00:00 19994330.283999979496 29000000.024999979883 27870000.044000029564 3952288.970999956131 60342.495331666 2024-02-02T11:53:16.655881+00:00 19994330.289000000805 28999999.979000028223 27869999.939999941736 3955013.900000094902 60342.495343417 2024-02-02T11:53:17.671269+00:00 19994330.284000009298 29000000.004000011832 27870000.020000100136 3953289.006999969017 60342.495354808 2024-02-02T11:53:18.655415+00:00 19994330.289000000805 29000000.021999958903 27870000.017999891192 3955292.064000010025 60342.495366380 2024-02-02T11:53:19.655182+00:00 19994330.282999988645 28999999.960000038147 27870000.041000008583 3952396.953999996185 60342.495377951 2024-02-02T11:53:20.654949+00:00 19994330.285000029951 29000000.019999980927 27869999.945000048727 3953949.929999948014 60342.495389522 2024-02-02T11:53:21.654715+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3957785.047999978065 60342.495401094 2024-02-02T11:53:22.654481+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3955194.004000068177 60342.495412665 2024-02-02T11:53:23.654248+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3951566.976999999955 60342.495424236 2024-02-02T11:53:24.654016+00:00 19994330.287000000477 28999999.950999978930 27870000.021000031382 3952056.993999999017 60342.495435808 2024-02-02T11:53:25.653782+00:00 19994330.284999970347 29000000.072999950498 27870000.004000071436 3953520.057000000030 60342.495447379 2024-02-02T11:53:26.653549+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3949378.020000000019 60342.495458950 2024-02-02T11:53:27.653315+00:00 19994330.285000029951 28999999.980000019073 27869999.981999989599 3955800.058000002056 60342.495470522 2024-02-02T11:53:28.653082+00:00 19994330.283999979496 29000000.003000020981 27870000.034000039101 3951546.959999997169 60342.495482093 2024-02-02T11:53:29.652849+00:00 19994330.287000000477 29000000.004000071436 27869999.979999899864 3953396.001999999862 60342.495493664 2024-02-02T11:53:30.652616+00:00 19994330.288999971002 29000000.009999990463 27870000.025000099093 3952022.077000000048 60342.495505236 2024-02-02T11:53:31.652382+00:00 19994330.286000009626 28999999.964999910444 27869999.945999979973 3948617.931000004988 60342.495516807 2024-02-02T11:53:32.652149+00:00 19994330.285999950022 29000000.047000050545 27870000.113999959081 3947107.982999994885 60342.495528379 2024-02-02T11:53:33.651916+00:00 19994330.282000061125 28999999.965000029653 27869999.914999961853 3951196.967000000179 60342.495539950 2024-02-02T11:53:34.651683+00:00 19994330.284999970347 29000000.030999898911 27870000.004999998957 3948346.931000002194 60342.495551521 2024-02-02T11:53:35.651450+00:00 19994330.287000060081 29000000.015000101179 27870000.026999998838 3952492.086999997031 60342.495563093 2024-02-02T11:53:36.651217+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3956353.080999999773 60342.495574664 2024-02-02T11:53:37.650983+00:00 19994330.289000030607 29000000.008000019938 27869999.969000000507 3948282.906999997795 60342.495586416 2024-02-02T11:53:38.666371+00:00 19994330.284999970347 28999999.989999998361 27870000.006000000983 3953992.050000004005 60342.495597807 2024-02-02T11:53:39.650517+00:00 19994330.283999919891 29000000.004000000656 27870000.052000001073 3949944.933999992907 60342.495609559 2024-02-02T11:53:40.665904+00:00 19994330.284000039101 29000000.019000001252 27869999.995000001043 3949477.036000012886 60342.495620950 2024-02-02T11:53:41.650050+00:00 19994330.287999991328 28999999.964000001550 27869999.988000009209 3949289.943999990821 60342.495632702 2024-02-02T11:53:42.665438+00:00 19994330.287000060081 29000000.006999999285 27870000.004000011832 3949364.067000002135 60342.495644093 2024-02-02T11:53:43.649584+00:00 19994330.281000021845 29000000.011000011116 27869999.945999979973 3953454.930999993812 60342.495655844 2024-02-02T11:53:44.664972+00:00 19994330.291999939829 28999999.975999981165 27870000.019999980927 3954866.017000005115 60342.495667235 2024-02-02T11:53:45.649117+00:00 19994330.282999988645 29000000.065000001341 27870000.029000040144 3956136.997000008821 60342.495678987 2024-02-02T11:53:46.664505+00:00 19994330.287999991328 28999999.973000019789 27870000.009999990463 3953125.986999989022 60342.495690378 2024-02-02T11:53:47.648651+00:00 19994330.282999988645 28999999.983000010252 27870000.000999990851 3950230.057999997865 60342.495702130 2024-02-02T11:53:48.664039+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3951528.962999999989 60342.495713521 2024-02-02T11:53:49.648184+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3949453.036000012886 60342.495725273 2024-02-02T11:53:50.663571+00:00 19994330.288999918848 28999999.972999989986 27869999.974000040442 3952205.914999992121 60342.495736663 2024-02-02T11:53:51.647717+00:00 19994330.286000009626 29000000.037000000477 27869999.997999969870 3950314.092999995220 60342.495748416 2024-02-02T11:53:52.663106+00:00 19994330.286000009626 28999999.982000049204 27870000.008999999613 3949763.958000003826 60342.495759806 2024-02-02T11:53:53.647251+00:00 19994330.285000089556 29000000.024999979883 27869999.972999989986 3951656.967000008095 60342.495771558 2024-02-02T11:53:54.662639+00:00 19994330.284999970347 28999999.962999999523 27869999.965000029653 3949173.071999996901 60342.495782949 2024-02-02T11:53:55.646784+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3946043.041999996174 60342.495794701 2024-02-02T11:53:56.662173+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3947168.905000001192 60342.495806091 2024-02-02T11:53:57.646318+00:00 19994330.286000009626 29000000.031999949366 27869999.978000041097 3955485.988000005018 60342.495817844 2024-02-02T11:53:58.661706+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3952850.042999982834 60342.495829234 2024-02-02T11:53:59.645851+00:00 19994330.286000009626 29000000.047000050545 27870000.000000000000 3949648.954000025988 60342.495840987 2024-02-02T11:54:00.661240+00:00 19994330.285999998450 28999999.937000039965 27869999.971000079066 3948865.088999987114 60342.495852558 2024-02-02T11:54:01.661008+00:00 19994330.287000000477 29000000.046999931335 27870000.089999910444 3950014.955999999773 60342.495864129 2024-02-02T11:54:02.660773+00:00 19994330.283999990672 29000000.031000021845 27869999.953000068665 3949279.990000010002 60342.495875701 2024-02-02T11:54:03.660540+00:00 19994330.285999998450 28999999.981999989599 27870000.046000000089 3952939.062999994028 60342.495887272 2024-02-02T11:54:04.660307+00:00 19994330.287000000477 28999999.955000039190 27869999.921999931335 3951625.967000008095 60342.495898843 2024-02-02T11:54:05.660074+00:00 19994330.287999998778 29000000.020999908447 27870000.012000080198 3949498.991999983788 60342.495910415 2024-02-02T11:54:06.659839+00:00 19994330.285000011325 29000000.024000048637 27870000.047999981791 3950321.969999998808 60342.495921986 2024-02-02T11:54:07.659608+00:00 19994330.283999979496 28999999.958000060171 27869999.970000028610 3955253.048000007868 60342.495933557 2024-02-02T11:54:08.659374+00:00 19994330.288000021130 29000000.009999990463 27870000.051999930292 3951559.921999990940 60342.495945129 2024-02-02T11:54:09.659140+00:00 19994330.285000000149 29000000.020999908447 27869999.933000091463 3947041.050000011921 60342.495956700 2024-02-02T11:54:10.658908+00:00 19994330.285000000149 29000000.001000050455 27870000.056999921799 3949940.955999999773 60342.495968272 2024-02-02T11:54:11.658674+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3950285.169000000227 60342.495979843 2024-02-02T11:54:12.658441+00:00 19994330.290000021458 28999999.999000068754 27870000.001000050455 3948229.861999989022 60342.495991414 2024-02-02T11:54:13.658207+00:00 19994330.283999979496 28999999.995999928564 27870000.016000028700 3946980.078000009060 60342.496002986 2024-02-02T11:54:14.657974+00:00 19994330.285000029951 28999999.968000050634 27870000.013999998569 3943055.972999989986 60342.496014557 2024-02-02T11:54:15.657740+00:00 19994330.282999988645 29000000.065999999642 27870000.037000000477 3947183.941000015009 60342.496026129 2024-02-02T11:54:16.657508+00:00 19994330.287999991328 28999999.988000001758 27869999.938999999315 3952758.053000003099 60342.496037700 2024-02-02T11:54:17.657274+00:00 19994330.284999970347 28999999.959999989718 27869999.984000001103 3947342.002999991179 60342.496049271 2024-02-02T11:54:18.657041+00:00 19994330.286000009626 29000000.014000009745 27870000.053000021726 3952254.955000013113 60342.496060843 2024-02-02T11:54:19.656807+00:00 19994330.290000021458 29000000.007999990135 27869999.967999991030 3951139.977999985218 60342.496072233 2024-02-02T11:54:20.640952+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3947494.027000010014 60342.496083986 2024-02-02T11:54:21.656341+00:00 19994330.285999950022 29000000.003999978304 27870000.003999978304 3945520.048999994993 60342.496095376 2024-02-02T11:54:22.640486+00:00 19994330.282000008970 29000000.015000019222 27869999.961000028998 3951498.018000007141 60342.496107128 2024-02-02T11:54:23.655875+00:00 19994330.287000000477 28999999.991000000387 27870000.022000011057 3954423.993999987841 60342.496118700 2024-02-02T11:54:24.655641+00:00 19994330.287000000477 29000000.030000030994 27870000.074999991804 3948842.962999999989 60342.496130271 2024-02-02T11:54:25.655408+00:00 19994330.282999988645 28999999.989999949932 27869999.934000018984 3947248.066000015009 60342.496141843 2024-02-02T11:54:26.655174+00:00 19994330.291000068188 29000000.013999998569 27869999.977000001818 3949964.855999975931 60342.496153414 2024-02-02T11:54:27.654942+00:00 19994330.284999970347 28999999.976000010967 27870000.032999988645 3946818.057999997865 60342.496164985 2024-02-02T11:54:28.654708+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3944596.902000010014 60342.496176557 2024-02-02T11:54:29.654475+00:00 19994330.284000039101 28999999.971999999136 27870000.046999990940 3949565.103000015020 60342.496188128 2024-02-02T11:54:30.654242+00:00 19994330.285999890417 29000000.059000018984 27869999.938000019640 3951893.068999975920 60342.496199699 2024-02-02T11:54:31.654009+00:00 19994330.289000030607 28999999.959999978542 27870000.048999968916 3948504.944000006188 60342.496211271 2024-02-02T11:54:32.653775+00:00 19994330.282000061125 29000000.000999990851 27869999.974000040442 3949946.912999988068 60342.496222842 2024-02-02T11:54:33.653542+00:00 19994330.290999889374 29000000.003000020981 27870000.001000050455 3946672.083000003826 60342.496234413 2024-02-02T11:54:34.653309+00:00 19994330.285000089556 28999999.970000028610 27870000.018999930471 3951441.014999986161 60342.496245985 2024-02-02T11:54:35.653076+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3950600.005000054836 60342.496257556 2024-02-02T11:54:36.652842+00:00 19994330.281000021845 28999999.968999978155 27869999.919000029564 3947688.988999962807 60342.496269127 2024-02-02T11:54:37.652609+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3953199.002000033855 60342.496280699 2024-02-02T11:54:38.652376+00:00 19994330.289000030607 29000000.036000009626 27870000.039999961853 3951420.019999980927 60342.496292270 2024-02-02T11:54:39.652142+00:00 19994330.282999988645 28999999.977999929339 27869999.971999999136 3952214.040000020992 60342.496303841 2024-02-02T11:54:40.651910+00:00 19994330.289999961853 29000000.009000059217 27870000.035000089556 3952543.742999970913 60342.496315413 2024-02-02T11:54:41.651676+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3946229.146000028122 60342.496326984 2024-02-02T11:54:42.651442+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3948693.040999948978 60342.496338556 2024-02-02T11:54:43.651209+00:00 19994330.283000111580 29000000.019999980927 27869999.995000001043 3945060.943000019062 60342.496350127 2024-02-02T11:54:44.650975+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3949783.996999979019 60342.496361698 2024-02-02T11:54:45.650743+00:00 19994330.287999991328 29000000.029000040144 27869999.999000068754 3949984.984000027180 60342.496373270 2024-02-02T11:54:46.650509+00:00 19994330.284000039101 28999999.991999980062 27869999.934999939054 3951445.018000007141 60342.496385022 2024-02-02T11:54:47.665898+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3955823.014999986161 60342.496396413 2024-02-02T11:54:48.650043+00:00 19994330.285999890417 29000000.044000029564 27870000.054000020027 3954840.995000004768 60342.496408165 2024-02-02T11:54:49.665432+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3953290.058000028133 60342.496419556 2024-02-02T11:54:50.649577+00:00 19994330.282999988645 28999999.960999969393 27869999.995999928564 3951978.025999962818 60342.496431307 2024-02-02T11:54:51.664965+00:00 19994330.287000060081 28999999.994000080973 27870000.009000059217 3946839.916999996174 60342.496442698 2024-02-02T11:54:52.649110+00:00 19994330.284000039101 29000000.031999949366 27869999.975000001490 3950696.012000023853 60342.496454450 2024-02-02T11:54:53.664498+00:00 19994330.284999970347 28999999.993000000715 27870000.057000000030 3952250.944000006188 60342.496465841 2024-02-02T11:54:54.648644+00:00 19994330.291000001132 28999999.960999999195 27869999.919999990612 3952623.135999978054 60342.496477593 2024-02-02T11:54:55.664034+00:00 19994330.285000000149 29000000.040000010282 27870000.003000009805 3949429.962999999989 60342.496488984 2024-02-02T11:54:56.648178+00:00 19994330.285000000149 29000000.000999998301 27870000.050000000745 3946437.007000029087 60342.496500736 2024-02-02T11:54:57.663566+00:00 19994330.286000009626 29000000.002999991179 27870000.006000008434 3945178.939999998081 60342.496512126 2024-02-02T11:54:58.647710+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3947382.115999997128 60342.496523879 2024-02-02T11:54:59.663099+00:00 19994330.285999979824 29000000.001000020653 27869999.949999991804 3947657.891999959946 60342.496535269 2024-02-02T11:55:00.647244+00:00 19994330.283000018448 28999999.977999988943 27869999.979999989271 3948639.101999998093 60342.496547021 2024-02-02T11:55:01.662633+00:00 19994330.287999991328 29000000.025000009686 27870000.037000000477 3948093.964000045788 60342.496558412 2024-02-02T11:55:02.646778+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3950019.064000010025 60342.496570164 2024-02-02T11:55:03.662166+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3946628.891999959946 60342.496581554 2024-02-02T11:55:04.646312+00:00 19994330.285999979824 28999999.996999979019 27869999.986999988556 3946654.027999997139 60342.496593307 2024-02-02T11:55:05.661700+00:00 19994330.284000009298 28999999.994000021368 27870000.051999989897 3948176.924000024796 60342.496604697 2024-02-02T11:55:06.645845+00:00 19994330.285999979824 28999999.963999990374 27870000.022999998182 3950713.034999967087 60342.496616449 2024-02-02T11:55:07.661233+00:00 19994330.286000009626 29000000.028999980539 27869999.921000000089 3945356.002000033855 60342.496628021 2024-02-02T11:55:08.661000+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3951180.027000010014 60342.496639592 2024-02-02T11:55:09.660766+00:00 19994330.287000000477 29000000.020000040531 27870000.061999980360 3951627.111999989022 60342.496651163 2024-02-02T11:55:10.660534+00:00 19994330.287000000477 28999999.996999979019 27869999.928999960423 3947460.894999980927 60342.496662735 2024-02-02T11:55:11.660300+00:00 19994330.283999979496 28999999.998999949545 27870000.062000039965 3943900.050999999046 60342.496674306 2024-02-02T11:55:12.660068+00:00 19994330.287000000477 29000000.025000099093 27869999.952000018209 3950674.957000017166 60342.496685877 2024-02-02T11:55:13.659833+00:00 19994330.284000039101 28999999.971999999136 27870000.001000050455 3945325.040000020992 60342.496697449 2024-02-02T11:55:14.659601+00:00 19994330.283999979496 29000000.017999891192 27870000.015999909490 3947819.793999969959 60342.496709020 2024-02-02T11:55:15.659367+00:00 19994330.290000021458 28999999.987000111490 27870000.058000091463 3948197.189000010025 60342.496720592 2024-02-02T11:55:16.659134+00:00 19994330.287000000477 29000000.017999891192 27869999.962999939919 3947137.981999992859 60342.496732163 2024-02-02T11:55:17.658900+00:00 19994330.283999979496 28999999.981000069529 27870000.052999969572 3949557.921000003815 60342.496743734 2024-02-02T11:55:18.658667+00:00 19994330.286000009626 29000000.024000048637 27869999.927000049502 3949681.026000022888 60342.496755306 2024-02-02T11:55:19.658434+00:00 19994330.283999979496 28999999.967999938875 27870000.078999999911 3950041.001999973785 60342.496766877 2024-02-02T11:55:20.658201+00:00 19994330.289999961853 29000000.013000011444 27869999.952999949455 3950343.027000010014 60342.496778449 2024-02-02T11:55:21.657967+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3945165.972999989986 60342.496790020 2024-02-02T11:55:22.657734+00:00 19994330.287000060081 28999999.963000059128 27869999.993000030518 3942354.111999989022 60342.496801591 2024-02-02T11:55:23.657501+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3949208.860000013839 60342.496813163 2024-02-02T11:55:24.657268+00:00 19994330.283999919891 28999999.996000051498 27869999.922999981791 3943866.049000024796 60342.496824553 2024-02-02T11:55:25.641414+00:00 19994330.286000009626 29000000.036000009626 27870000.046999931335 3942916.997999966145 60342.496836306 2024-02-02T11:55:26.656801+00:00 19994330.285000089556 29000000.023999929428 27870000.054000020027 3949969.984000027180 60342.496847696 2024-02-02T11:55:27.640946+00:00 19994330.288999918848 28999999.969000101089 27869999.930999990553 3949869.103999971878 60342.496859448 2024-02-02T11:55:28.656335+00:00 19994330.282000061125 29000000.010999921709 27870000.032999988645 3943588.935999989975 60342.496870839 2024-02-02T11:55:29.640480+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3946669.050999999046 60342.496882591 2024-02-02T11:55:30.655868+00:00 19994330.286000009626 28999999.940999999642 27869999.929000020027 3944186.884999989998 60342.496894163 2024-02-02T11:55:31.655635+00:00 19994330.286000009626 29000000.015000000596 27869999.975999999791 3946886.115000010002 60342.496905734 2024-02-02T11:55:32.655401+00:00 19994330.283999919891 29000000.028999999166 27870000.057000000030 3945889.759000002872 60342.496917305 2024-02-02T11:55:33.655168+00:00 19994330.288000110537 29000000.008000001311 27869999.978999998420 3942725.173000038136 60342.496928877 2024-02-02T11:55:34.654935+00:00 19994330.279999971390 28999999.958000000566 27870000.033000010997 3948267.004999995232 60342.496940448 2024-02-02T11:55:35.654702+00:00 19994330.287999991328 28999999.969999998808 27869999.983999978751 3946142.123999952804 60342.496952019 2024-02-02T11:55:36.654469+00:00 19994330.287999991328 29000000.025999989361 27869999.983000010252 3946901.825000048149 60342.496963591 2024-02-02T11:55:37.654235+00:00 19994330.287000060081 29000000.041999999434 27869999.949999991804 3947213.013999999035 60342.496975162 2024-02-02T11:55:38.654003+00:00 19994330.284999970347 28999999.950000021607 27870000.050000008196 3943832.055000007153 60342.496986733 2024-02-02T11:55:39.653768+00:00 19994330.284999970347 29000000.045000020415 27870000.041999999434 3953343.041999936104 60342.496998305 2024-02-02T11:55:40.653535+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3950553.965000032913 60342.497009876 2024-02-02T11:55:41.653303+00:00 19994330.281999949366 29000000.018000010401 27869999.942000031471 3944350.986999989022 60342.497021447 2024-02-02T11:55:42.653069+00:00 19994330.287000060081 28999999.995999988168 27870000.071999970824 3947512.985000013839 60342.497033019 2024-02-02T11:55:43.652836+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3945989.024999976158 60342.497044590 2024-02-02T11:55:44.652602+00:00 19994330.282000061125 29000000.000000000000 27869999.934000018984 3948850.001000047196 60342.497056162 2024-02-02T11:55:45.652369+00:00 19994330.288999918848 28999999.985000010580 27870000.051999989897 3947551.003999948967 60342.497067733 2024-02-02T11:55:46.652136+00:00 19994330.282999988645 29000000.003000020981 27869999.950000051409 3944686.934000014793 60342.497079304 2024-02-02T11:55:47.651903+00:00 19994330.287000000477 28999999.989999949932 27870000.024999979883 3947570.126000047196 60342.497090876 2024-02-02T11:55:48.651669+00:00 19994330.282999999821 29000000.003000020981 27869999.995999988168 3949220.875999927986 60342.497102447 2024-02-02T11:55:49.651436+00:00 19994330.289999999106 28999999.986000061035 27870000.010000050068 3946123.044000030030 60342.497114019 2024-02-02T11:55:50.651203+00:00 19994330.285000000149 29000000.064999941736 27869999.975999951363 3945402.924999951851 60342.497125590 2024-02-02T11:55:51.650970+00:00 19994330.288999989629 28999999.970999959856 27870000.098000049591 3946789.005000113975 60342.497137161 2024-02-02T11:55:52.650737+00:00 19994330.285000011325 29000000.007000088692 27869999.906999949366 3952583.014999986161 60342.497148733 2024-02-02T11:55:53.650504+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3940497.082000017166 60342.497160304 2024-02-02T11:55:54.650270+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3947601.974999905098 60342.497171876 2024-02-02T11:55:55.650036+00:00 19994330.283999979496 29000000.003999948502 27869999.985999941826 3950991.978000044823 60342.497183627 2024-02-02T11:55:56.665424+00:00 19994330.285000000149 29000000.014999989420 27869999.970000028610 3948789.041999936104 60342.497195018 2024-02-02T11:55:57.649570+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3950095.966000080109 60342.497206770 2024-02-02T11:55:58.664959+00:00 19994330.285000000149 29000000.006999969482 27870000.041000008583 3949805.987999916077 60342.497218161 2024-02-02T11:55:59.649104+00:00 19994330.288000021130 28999999.993999961764 27869999.981999989599 3946984.974000095855 60342.497229913 2024-02-02T11:56:00.664492+00:00 19994330.280999958515 28999999.989000078291 27869999.980999950320 3948659.001999973785 60342.497241304 2024-02-02T11:56:01.648637+00:00 19994330.288000050932 28999999.980999950320 27869999.963000059128 3946663.023999928962 60342.497253056 2024-02-02T11:56:02.664025+00:00 19994330.285999950022 29000000.018000010401 27869999.995999928564 3945132.937000035774 60342.497264447 2024-02-02T11:56:03.648171+00:00 19994330.287000000477 28999999.986000061035 27870000.012000080198 3950481.060000061989 60342.497276199 2024-02-02T11:56:04.663559+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3950732.967000008095 60342.497287589 2024-02-02T11:56:05.647704+00:00 19994330.287000000477 29000000.018999930471 27870000.047000050545 3950654.015999913216 60342.497299341 2024-02-02T11:56:06.663092+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3947709.088999987114 60342.497310732 2024-02-02T11:56:07.647238+00:00 19994330.282000008970 28999999.978999998420 27870000.001000050455 3950615.908000112046 60342.497322484 2024-02-02T11:56:08.662626+00:00 19994330.287999991328 29000000.006999991834 27869999.961999889463 3947687.085999966133 60342.497333875 2024-02-02T11:56:09.646771+00:00 19994330.284000039101 29000000.000999998301 27870000.100000001490 3952496.940999985207 60342.497345627 2024-02-02T11:56:10.662159+00:00 19994330.285999950022 29000000.004999998957 27869999.954999998212 3947567.042999982834 60342.497357017 2024-02-02T11:56:11.646305+00:00 19994330.288000050932 28999999.960999999195 27869999.984999999404 3947293.914000033867 60342.497368770 2024-02-02T11:56:12.661693+00:00 19994330.285999950022 29000000.029000010341 27870000.033999990672 3951604.074000000954 60342.497380160 2024-02-02T11:56:13.645837+00:00 19994330.286000009626 29000000.006999999285 27869999.943999990821 3948526.902999997139 60342.497391912 2024-02-02T11:56:14.661226+00:00 19994330.286000009626 29000000.015999998897 27870000.027000010014 3947658.092000008095 60342.497403303 2024-02-02T11:56:15.645371+00:00 19994330.286000009626 29000000.032999988645 27870000.001000020653 3948400.991999983788 60342.497415055 2024-02-02T11:56:16.660759+00:00 19994330.284000039101 28999999.952000018209 27870000.028000000864 3947943.952999948990 60342.497426446 2024-02-02T11:56:17.644906+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3943847.034000039101 60342.497438198 2024-02-02T11:56:18.660294+00:00 19994330.287999991328 28999999.997999969870 27869999.963999990374 3951754.945000051986 60342.497449769 2024-02-02T11:56:19.660060+00:00 19994330.289000030607 29000000.032000008970 27870000.062000039965 3949329.041999936104 60342.497461340 2024-02-02T11:56:20.659827+00:00 19994330.284999970347 28999999.979000028223 27869999.937999960035 3950455.044999957085 60342.497472912 2024-02-02T11:56:21.659593+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3946557.957000017166 60342.497484483 2024-02-02T11:56:22.659360+00:00 19994330.282000061125 29000000.012000020593 27870000.032000008970 3948866.023000001907 60342.497496055 2024-02-02T11:56:23.659126+00:00 19994330.289000030607 29000000.030999958515 27870000.030000030994 3945858.963000059128 60342.497507626 2024-02-02T11:56:24.658894+00:00 19994330.282999988645 28999999.951000031084 27869999.916999999434 3950903.037999988068 60342.497519197 2024-02-02T11:56:25.658660+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3948660.942999958992 60342.497530769 2024-02-02T11:56:26.658427+00:00 19994330.286999940872 29000000.023999929428 27870000.055999990553 3943229.065999985207 60342.497542340 2024-02-02T11:56:27.658194+00:00 19994330.282000061125 28999999.969000101089 27869999.980000019073 3950714.023000001907 60342.497553731 2024-02-02T11:56:28.642339+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3951892.900000094902 60342.497565483 2024-02-02T11:56:29.657728+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3947597.001999973785 60342.497576874 2024-02-02T11:56:30.641873+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3949094.924999951851 60342.497588626 2024-02-02T11:56:31.657261+00:00 19994330.285999890417 28999999.966000080109 27869999.938000079244 3951931.144000052940 60342.497600016 2024-02-02T11:56:32.641406+00:00 19994330.288000110537 29000000.029999971390 27869999.978999968618 3942819.985000013839 60342.497611769 2024-02-02T11:56:33.656795+00:00 19994330.288999918848 28999999.977000001818 27870000.034999970347 3942440.007999897003 60342.497623159 2024-02-02T11:56:34.640940+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3943955.960000038147 60342.497634911 2024-02-02T11:56:35.656328+00:00 19994330.284000039101 29000000.064000010490 27870000.011000040919 3945735.039999961853 60342.497646302 2024-02-02T11:56:36.640473+00:00 19994330.286000009626 28999999.950000051409 27869999.960999969393 3945418.987000108231 60342.497658054 2024-02-02T11:56:37.655862+00:00 19994330.285999890417 28999999.988000039011 27870000.021000031382 3945048.951999903191 60342.497669444 2024-02-02T11:56:38.640007+00:00 19994330.287000060081 29000000.029999971390 27870000.089999910444 3948912.042000054847 60342.497681197 2024-02-02T11:56:39.655394+00:00 19994330.287999991328 28999999.945999979973 27869999.968000050634 3947997.018000007141 60342.497692768 2024-02-02T11:56:40.655162+00:00 19994330.284000039101 29000000.080000039190 27869999.980999950320 3948679.004999995232 60342.497704339 2024-02-02T11:56:41.654929+00:00 19994330.289000000805 28999999.957000020891 27869999.979000091553 3947344.013999938965 60342.497715911 2024-02-02T11:56:42.654695+00:00 19994330.282999999821 29000000.000999931246 27870000.018999930471 3946515.007000089157 60342.497727482 2024-02-02T11:56:43.654462+00:00 19994330.285999998450 29000000.016999959946 27869999.991000059992 3950285.936999917030 60342.497739053 2024-02-02T11:56:44.654229+00:00 19994330.285000000149 28999999.997000001371 27869999.974999900907 3952527.092000008095 60342.497750625 2024-02-02T11:56:45.653996+00:00 19994330.285999998450 29000000.011000011116 27870000.055999990553 3947041.940000057220 60342.497762196 2024-02-02T11:56:46.653762+00:00 19994330.285999998450 28999999.985999990255 27869999.951000090688 3952865.031000018120 60342.497773767 2024-02-02T11:56:47.653529+00:00 19994330.289000019431 29000000.013000011444 27870000.042999979109 3946752.962999939919 60342.497785339 2024-02-02T11:56:48.653296+00:00 19994330.286999970675 28999999.967000011355 27869999.978000000119 3946955.027000070084 60342.497796910 2024-02-02T11:56:49.653062+00:00 19994330.284000009298 28999999.995999988168 27869999.972999989986 3946378.969999908935 60342.497808482 2024-02-02T11:56:50.652829+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3948607.022000073921 60342.497820053 2024-02-02T11:56:51.652596+00:00 19994330.285000000149 29000000.029000010341 27869999.966999989003 3952026.945999979973 60342.497831624 2024-02-02T11:56:52.652363+00:00 19994330.289000000805 29000000.019999980927 27870000.070999991149 3946765.115000010002 60342.497843196 2024-02-02T11:56:53.652130+00:00 19994330.285000000149 28999999.985000010580 27869999.964000020176 3946307.927999972831 60342.497854767 2024-02-02T11:56:54.651896+00:00 19994330.289000000805 28999999.999000009149 27869999.961999978870 3950692.988000034820 60342.497866339 2024-02-02T11:56:55.651663+00:00 19994330.286000009626 28999999.977999988943 27870000.041000008583 3943298.043999909889 60342.497877910 2024-02-02T11:56:56.651429+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3946352.997000098228 60342.497889481 2024-02-02T11:56:57.651197+00:00 19994330.282000008970 28999999.991000000387 27870000.061999980360 3944714.979999899864 60342.497901053 2024-02-02T11:56:58.650963+00:00 19994330.287000000477 28999999.991999980062 27870000.002000030130 3945912.978000044823 60342.497912624 2024-02-02T11:56:59.650730+00:00 19994330.283999979496 28999999.993000030518 27869999.887999951839 3948275.021999955177 60342.497924196 2024-02-02T11:57:00.650496+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3949686.953000069130 60342.497935767 2024-02-02T11:57:01.650263+00:00 19994330.287000000477 29000000.027000010014 27869999.977999988943 3947942.019999980927 60342.497947338 2024-02-02T11:57:02.650030+00:00 19994330.286000009626 28999999.955999970436 27870000.046000000089 3949000.105000019073 60342.497959090 2024-02-02T11:57:03.665419+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3945246.909999967087 60342.497970481 2024-02-02T11:57:04.649563+00:00 19994330.284999970347 29000000.029000040144 27869999.945999979973 3949561.940999985207 60342.497982233 2024-02-02T11:57:05.664952+00:00 19994330.285000029951 28999999.963000059128 27869999.958999991417 3952649.979000092018 60342.497993624 2024-02-02T11:57:06.649097+00:00 19994330.285000029951 29000000.026999950409 27870000.032999988645 3954999.048999906052 60342.498005376 2024-02-02T11:57:07.664485+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3951390.958999990951 60342.498016766 2024-02-02T11:57:08.648631+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3947026.036000012886 60342.498028519 2024-02-02T11:57:09.664019+00:00 19994330.279999971390 28999999.952999949455 27870000.027000069618 3947951.016000031959 60342.498039909 2024-02-02T11:57:10.648164+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3944636.041000009049 60342.498051662 2024-02-02T11:57:11.663551+00:00 19994330.284999970347 29000000.004999998957 27870000.043999910355 3948936.952000021935 60342.498063052 2024-02-02T11:57:12.647698+00:00 19994330.287000060081 29000000.031000021845 27869999.968000050634 3947624.975999950897 60342.498074804 2024-02-02T11:57:13.663085+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3948244.980000019073 60342.498086195 2024-02-02T11:57:14.647231+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3951962.044000030030 60342.498097947 2024-02-02T11:57:15.662619+00:00 19994330.286000009626 29000000.021000031382 27869999.920000080019 3947016.075999975204 60342.498109337 2024-02-02T11:57:16.646765+00:00 19994330.285999890417 28999999.960999969393 27870000.077000018209 3948664.927000045776 60342.498121090 2024-02-02T11:57:17.662152+00:00 19994330.286000009626 29000000.031000021845 27869999.910999890417 3954226.018999934196 60342.498132480 2024-02-02T11:57:18.646298+00:00 19994330.285000089556 28999999.979000091553 27870000.037000060081 3951557.045000075828 60342.498144233 2024-02-02T11:57:19.661686+00:00 19994330.286000009626 29000000.012999888510 27870000.044000029564 3947635.912999988068 60342.498155623 2024-02-02T11:57:20.645832+00:00 19994330.283999919891 29000000.011000040919 27869999.945999979973 3949119.018999934196 60342.498167375 2024-02-02T11:57:21.661219+00:00 19994330.287999991328 29000000.000999998301 27870000.008999940008 3941762.029999970924 60342.498178766 2024-02-02T11:57:22.645368+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3948473.979000092018 60342.498190518 2024-02-02T11:57:23.660754+00:00 19994330.284999970347 29000000.015999998897 27870000.096999999136 3949809.965999960899 60342.498202089 2024-02-02T11:57:24.660520+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3948284.100000023842 60342.498213661 2024-02-02T11:57:25.660287+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3947523.015999913216 60342.498225232 2024-02-02T11:57:26.660054+00:00 19994330.282999988645 28999999.974999990314 27869999.925999999046 3948275.990000010002 60342.498236623 2024-02-02T11:57:27.644199+00:00 19994330.284999970347 29000000.001000020653 27870000.019000001252 3947048.016000031959 60342.498248375 2024-02-02T11:57:28.659587+00:00 19994330.288000110537 29000000.012999981642 27870000.002999998629 3948318.991000055801 60342.498259766 2024-02-02T11:57:29.643732+00:00 19994330.285999890417 28999999.993000000715 27869999.988000009209 3949555.977999926079 60342.498271517 2024-02-02T11:57:30.659121+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3953512.958999990951 60342.498282908 2024-02-02T11:57:31.643266+00:00 19994330.286000009626 28999999.986999988556 27869999.989999979734 3945858.963999987114 60342.498294660 2024-02-02T11:57:32.658654+00:00 19994330.284999970347 29000000.013000011444 27869999.954000029713 3952682.068000078201 60342.498306051 2024-02-02T11:57:33.642799+00:00 19994330.286000009626 29000000.015999969095 27870000.076999988407 3948847.054000020027 60342.498317803 2024-02-02T11:57:34.658187+00:00 19994330.284999970347 28999999.988000039011 27869999.979999989271 3947511.011999965180 60342.498329194 2024-02-02T11:57:35.642332+00:00 19994330.287999998778 29000000.026000019163 27869999.977999988943 3946683.848999977112 60342.498340946 2024-02-02T11:57:36.657720+00:00 19994330.287000000477 28999999.965999960899 27870000.041000008583 3951794.062999964226 60342.498352337 2024-02-02T11:57:37.641867+00:00 19994330.285000000149 29000000.018000010401 27869999.912999991328 3947223.077000021935 60342.498364089 2024-02-02T11:57:38.657254+00:00 19994330.287999998778 28999999.957000020891 27870000.018000010401 3949211.871999979019 60342.498375479 2024-02-02T11:57:39.641399+00:00 19994330.282999988645 29000000.044999960810 27870000.039000030607 3948976.044000030030 60342.498387231 2024-02-02T11:57:40.656788+00:00 19994330.287999998778 28999999.996999979019 27870000.015999969095 3949750.962000011932 60342.498398622 2024-02-02T11:57:41.640933+00:00 19994330.283000010997 28999999.991000059992 27869999.997000038624 3947273.027999997139 60342.498410374 2024-02-02T11:57:42.656321+00:00 19994330.285999979824 29000000.021999958903 27869999.998999949545 3949062.960999966133 60342.498421765 2024-02-02T11:57:43.640467+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3947696.121000051033 60342.498433517 2024-02-02T11:57:44.655855+00:00 19994330.284000009298 28999999.986999988556 27869999.953999999911 3952276.894999980927 60342.498444907 2024-02-02T11:57:45.640000+00:00 19994330.289000000805 29000000.039000030607 27870000.092999991030 3951591.958999990951 60342.498456660 2024-02-02T11:57:46.655388+00:00 19994330.287999991328 28999999.975000020117 27869999.916000008583 3947924.046000003815 60342.498468231 2024-02-02T11:57:47.655155+00:00 19994330.281000021845 28999999.978999968618 27870000.065999981016 3955485.065000057220 60342.498479802 2024-02-02T11:57:48.654922+00:00 19994330.286000009626 28999999.996000051498 27869999.897999998182 3954067.965999960899 60342.498491374 2024-02-02T11:57:49.654688+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3948753.986999989022 60342.498502945 2024-02-02T11:57:50.654455+00:00 19994330.285999950022 28999999.981999989599 27870000.055999990553 3947670.024000049103 60342.498514516 2024-02-02T11:57:51.654222+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3951614.977999926079 60342.498526088 2024-02-02T11:57:52.653989+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3945929.967000008095 60342.498537659 2024-02-02T11:57:53.653755+00:00 19994330.285000029951 28999999.991999980062 27870000.047999981791 3953861.016000031959 60342.498549230 2024-02-02T11:57:54.653523+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3950730.968000053894 60342.498560802 2024-02-02T11:57:55.653289+00:00 19994330.284999970347 29000000.031000021845 27870000.014999989420 3952716.066999999806 60342.498572373 2024-02-02T11:57:56.653057+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3948835.137000000104 60342.498583945 2024-02-02T11:57:57.652823+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3951893.888999999966 60342.498595516 2024-02-02T11:57:58.652589+00:00 19994330.284000039101 28999999.973000001162 27869999.957000020891 3947516.885999998078 60342.498607087 2024-02-02T11:57:59.652356+00:00 19994330.287000000477 29000000.012000009418 27870000.041999939829 3950654.067000002135 60342.498618659 2024-02-02T11:58:00.652124+00:00 19994330.284999970347 28999999.969999998808 27869999.994000080973 3950304.785000000149 60342.498630230 2024-02-02T11:58:01.651889+00:00 19994330.284000039101 29000000.023999989033 27870000.015999909490 3949673.230999999214 60342.498641802 2024-02-02T11:58:02.651656+00:00 19994330.286999940872 29000000.036000009626 27869999.973999980837 3948215.903000000864 60342.498653373 2024-02-02T11:58:03.651423+00:00 19994330.287000060081 28999999.997999999672 27870000.107000108808 3952871.055000000168 60342.498664944 2024-02-02T11:58:04.651190+00:00 19994330.286999940872 28999999.958000000566 27869999.921999931335 3951298.031999997795 60342.498676516 2024-02-02T11:58:05.650957+00:00 19994330.285000089556 29000000.059999998659 27870000.045000001788 3950596.008000000846 60342.498688087 2024-02-02T11:58:06.650724+00:00 19994330.285999890417 28999999.959999978542 27869999.949000008404 3947485.994999996852 60342.498699659 2024-02-02T11:58:07.650490+00:00 19994330.285000089556 28999999.983000040054 27870000.021999999881 3951992.991000004113 60342.498711411 2024-02-02T11:58:08.665878+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3948611.980999999214 60342.498722801 2024-02-02T11:58:09.650023+00:00 19994330.286000009626 29000000.012999951839 27869999.947999998927 3952667.038999997079 60342.498734553 2024-02-02T11:58:10.665412+00:00 19994330.287999991328 29000000.012000020593 27870000.002000000328 3946739.030000001192 60342.498745944 2024-02-02T11:58:11.649557+00:00 19994330.284999970347 28999999.994000021368 27870000.067999988794 3951463.921000003815 60342.498757696 2024-02-02T11:58:12.664945+00:00 19994330.284999970347 28999999.975999951363 27869999.925000008196 3953266.119000003207 60342.498769087 2024-02-02T11:58:13.649090+00:00 19994330.287999991328 29000000.051000058651 27870000.076000008732 3954384.900999993086 60342.498780839 2024-02-02T11:58:14.664478+00:00 19994330.287000060081 28999999.960999969393 27869999.967000011355 3952816.068000004161 60342.498792229 2024-02-02T11:58:15.648624+00:00 19994330.284999970347 28999999.998000029474 27870000.021999958903 3953265.879999995232 60342.498803982 2024-02-02T11:58:16.664012+00:00 19994330.284000039101 29000000.018999930471 27869999.975000020117 3955803.093000010122 60342.498815372 2024-02-02T11:58:17.648157+00:00 19994330.286999940872 28999999.990000009537 27869999.971000019461 3955529.058999999892 60342.498827124 2024-02-02T11:58:18.663546+00:00 19994330.285000089556 29000000.018000010401 27870000.011999960989 3954288.922999992967 60342.498838515 2024-02-02T11:58:19.647690+00:00 19994330.285999890417 28999999.957000020891 27869999.986000001431 3950556.016000003088 60342.498850267 2024-02-02T11:58:20.663079+00:00 19994330.291000008583 29000000.052000049502 27869999.999000009149 3941727.914999992121 60342.498861657 2024-02-02T11:58:21.647225+00:00 19994330.284000039101 28999999.985000010580 27870000.053000029176 3949213.087999999989 60342.498873410 2024-02-02T11:58:22.662612+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3953321.955000013113 60342.498884800 2024-02-02T11:58:23.646758+00:00 19994330.284000039101 28999999.978000041097 27869999.870999988168 3951629.003999993205 60342.498896553 2024-02-02T11:58:24.662145+00:00 19994330.285999890417 29000000.000999931246 27870000.105999950320 3949410.959000005852 60342.498907943 2024-02-02T11:58:25.646292+00:00 19994330.287000060081 29000000.016000028700 27869999.924000021070 3949714.075999990106 60342.498919696 2024-02-02T11:58:26.661679+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3951709.980000004172 60342.498931086 2024-02-02T11:58:27.645826+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3951576.004999995232 60342.498942838 2024-02-02T11:58:28.661214+00:00 19994330.284999970347 28999999.990999940783 27870000.054000020027 3949916.017000020016 60342.498954229 2024-02-02T11:58:29.645359+00:00 19994330.285999998450 28999999.990000009537 27870000.019000049680 3951591.972999989986 60342.498965800 2024-02-02T11:58:30.645125+00:00 19994330.282000001520 29000000.019999980927 27869999.993999961764 3949504.986000000965 60342.498977552 2024-02-02T11:58:31.660513+00:00 19994330.289000000805 28999999.969000101089 27869999.934999939054 3950576.976999998093 60342.498988943 2024-02-02T11:58:32.644659+00:00 19994330.286000009626 29000000.056999921799 27870000.053000088781 3951244.937999994028 60342.499000695 2024-02-02T11:58:33.660046+00:00 19994330.285999998450 28999999.980000019073 27869999.985999941826 3951085.150999993086 60342.499012086 2024-02-02T11:58:34.644193+00:00 19994330.290999989957 28999999.973000049591 27869999.985000010580 3948938.871000022162 60342.499023838 2024-02-02T11:58:35.659580+00:00 19994330.282000008970 29000000.022999998182 27870000.013999938965 3953628.100999981165 60342.499035228 2024-02-02T11:58:36.643726+00:00 19994330.285000000149 29000000.006000000983 27870000.034000039101 3953769.057000011206 60342.499046980 2024-02-02T11:58:37.659114+00:00 19994330.284000009298 28999999.964999988675 27869999.953999999911 3951263.970999985933 60342.499058371 2024-02-02T11:58:38.643259+00:00 19994330.285999979824 28999999.992000009865 27869999.965000029653 3950873.999000012875 60342.499070123 2024-02-02T11:58:39.658647+00:00 19994330.289000000805 29000000.030999988317 27870000.024999979883 3953806.944999992847 60342.499081514 2024-02-02T11:58:40.642793+00:00 19994330.284000009298 28999999.971000019461 27870000.013000011444 3950125.939000010025 60342.499093266 2024-02-02T11:58:41.658181+00:00 19994330.288000021130 29000000.022999998182 27870000.004999998957 3949691.040999978781 60342.499104656 2024-02-02T11:58:42.642326+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3953301.032000004780 60342.499116409 2024-02-02T11:58:43.657714+00:00 19994330.284999970347 29000000.017000019550 27869999.951000001281 3950507.034000008833 60342.499127799 2024-02-02T11:58:44.641860+00:00 19994330.285000029951 28999999.973999980837 27870000.021000001580 3951978.814000010025 60342.499139552 2024-02-02T11:58:45.657248+00:00 19994330.285999950022 29000000.017000019550 27869999.962000001222 3951377.172999978065 60342.499150942 2024-02-02T11:58:46.641393+00:00 19994330.288000050932 29000000.014999989420 27870000.043999999762 3950489.034999995958 60342.499162694 2024-02-02T11:58:47.656781+00:00 19994330.284999970347 28999999.982999980450 27869999.937999989837 3949895.905000001192 60342.499174085 2024-02-02T11:58:48.640926+00:00 19994330.286000009626 28999999.972999989986 27870000.021000001580 3950713.067000002135 60342.499185837 2024-02-02T11:58:49.656315+00:00 19994330.287000000477 29000000.030000030994 27870000.054000020027 3953155.947000027169 60342.499197227 2024-02-02T11:58:50.640460+00:00 19994330.283999979496 28999999.976000010967 27869999.982999980450 3950149.992999970913 60342.499208980 2024-02-02T11:58:51.655848+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3946324.006000012159 60342.499220370 2024-02-02T11:58:52.639993+00:00 19994330.285000029951 28999999.994000021368 27869999.977999988943 3951856.030000001192 60342.499232123 2024-02-02T11:58:53.655382+00:00 19994330.287999991328 29000000.028000000864 27870000.090000029653 3949175.978000015020 60342.499243694 2024-02-02T11:58:54.655148+00:00 19994330.284000039101 29000000.036999940872 27869999.916000008583 3950775.976999998093 60342.499255265 2024-02-02T11:58:55.654915+00:00 19994330.291000008583 28999999.939000010490 27870000.029999971390 3954695.966999977827 60342.499266837 2024-02-02T11:58:56.654682+00:00 19994330.283999919891 29000000.026000019163 27869999.994000021368 3949525.097000002861 60342.499278408 2024-02-02T11:58:57.654449+00:00 19994330.282999988645 29000000.000000000000 27869999.969999969006 3956937.914000004996 60342.499289979 2024-02-02T11:58:58.654215+00:00 19994330.287000060081 28999999.993999961764 27869999.994000021368 3955374.009999989998 60342.499301551 2024-02-02T11:58:59.653982+00:00 19994330.286999940872 29000000.042000059038 27870000.087999999523 3950182.077000021935 60342.499313122 2024-02-02T11:59:00.653749+00:00 19994330.286000009626 28999999.952000018209 27869999.923000041395 3951529.000999987125 60342.499324693 2024-02-02T11:59:01.653516+00:00 19994330.285000089556 28999999.993999961764 27869999.975999951363 3951456.876000016928 60342.499336265 2024-02-02T11:59:02.653283+00:00 19994330.286999940872 28999999.985000010580 27870000.086000028998 3948480.018999993801 60342.499347836 2024-02-02T11:59:03.653049+00:00 19994330.289000030607 29000000.064000010490 27869999.919999960810 3949631.982999979984 60342.499359407 2024-02-02T11:59:04.652816+00:00 19994330.281999949366 28999999.947000030428 27870000.072000030428 3951590.083999990951 60342.499370979 2024-02-02T11:59:05.652583+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3948530.943000019062 60342.499382550 2024-02-02T11:59:06.652349+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3952379.958999990951 60342.499394122 2024-02-02T11:59:07.652115+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3951561.111999989022 60342.499405693 2024-02-02T11:59:08.651883+00:00 19994330.287000060081 28999999.987999919802 27870000.036999940872 3951623.953999996185 60342.499417264 2024-02-02T11:59:09.651650+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3955054.084000051022 60342.499428836 2024-02-02T11:59:10.651416+00:00 19994330.286999940872 28999999.971999999136 27870000.003999948502 3951438.916999996174 60342.499440407 2024-02-02T11:59:11.651183+00:00 19994330.285000089556 29000000.042999979109 27870000.027000069618 3950403.035999954212 60342.499451979 2024-02-02T11:59:12.650950+00:00 19994330.286999940872 28999999.997999999672 27870000.010999921709 3948284.100000023842 60342.499463550 2024-02-02T11:59:13.650717+00:00 19994330.284999970347 29000000.008000008762 27869999.929000020027 3950273.882000029087 60342.499475121 2024-02-02T11:59:14.650484+00:00 19994330.284000039101 28999999.969999998808 27870000.009999990463 3949507.966999948025 60342.499486693 2024-02-02T11:59:15.650250+00:00 19994330.292000059038 29000000.024999991059 27870000.004000071436 3949008.999000012875 60342.499498264 2024-02-02T11:59:16.650017+00:00 19994330.284999970347 29000000.001000020653 27869999.984999898821 3943202.025000036228 60342.499510016 2024-02-02T11:59:17.665405+00:00 19994330.282999988645 28999999.991000000387 27870000.083000060171 3951692.032999991905 60342.499521407 2024-02-02T11:59:18.649550+00:00 19994330.284000039101 29000000.030000001192 27869999.955000039190 3946819.046999990940 60342.499533159 2024-02-02T11:59:19.664938+00:00 19994330.283999919891 28999999.951999988407 27869999.949000000954 3943412.946999967098 60342.499544550 2024-02-02T11:59:20.649084+00:00 19994330.289000030607 28999999.970999989659 27870000.042999979109 3950120.972000002861 60342.499556302 2024-02-02T11:59:21.664471+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3946806.969000041019 60342.499567692 2024-02-02T11:59:22.648618+00:00 19994330.285000000149 29000000.032000008970 27870000.002000000328 3949997.023999989033 60342.499579445 2024-02-02T11:59:23.664006+00:00 19994330.291000001132 28999999.997999969870 27869999.997999999672 3948709.963999987114 60342.499590835 2024-02-02T11:59:24.648151+00:00 19994330.284000001848 29000000.008000019938 27870000.038999989629 3947590.901000022888 60342.499602587 2024-02-02T11:59:25.663539+00:00 19994330.285000000149 28999999.981000009924 27869999.999000001699 3947240.078000009060 60342.499613978 2024-02-02T11:59:26.647684+00:00 19994330.283999990672 28999999.986000001431 27869999.900000009686 3944878.060999989975 60342.499625730 2024-02-02T11:59:27.663072+00:00 19994330.287000000477 29000000.006999969482 27870000.102000001818 3948569.148000001907 60342.499637120 2024-02-02T11:59:28.647218+00:00 19994330.287000000477 28999999.997000038624 27869999.918000008911 3947676.815999985207 60342.499648692 2024-02-02T11:59:29.646984+00:00 19994330.285000000149 29000000.021000031382 27870000.005999978632 3945184.084999979008 60342.499660263 2024-02-02T11:59:30.646751+00:00 19994330.289999991655 29000000.000000000000 27870000.061000019312 3949478.966000020970 60342.499671835 2024-02-02T11:59:31.646519+00:00 19994330.284000009298 29000000.000999931246 27869999.960999999195 3947279.029999970924 60342.499683406 2024-02-02T11:59:32.646286+00:00 19994330.286000009626 28999999.983000040054 27870000.060999989510 3949365.992000042927 60342.499694977 2024-02-02T11:59:33.646052+00:00 19994330.283999979496 29000000.011000040919 27869999.934000018984 3944604.951999961864 60342.499706549 2024-02-02T11:59:34.645819+00:00 19994330.286000009626 29000000.020999908447 27870000.029999971390 3945862.078999996185 60342.499718120 2024-02-02T11:59:35.645585+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3947252.979000031948 60342.499729692 2024-02-02T11:59:36.645352+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3949981.990000010002 60342.499741263 2024-02-02T11:59:37.645119+00:00 19994330.288999971002 28999999.975999951363 27870000.032999988645 3946261.945999979973 60342.499753015 2024-02-02T11:59:38.660507+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3941913.144999980927 60342.499764406 2024-02-02T11:59:39.644652+00:00 19994330.282999988645 29000000.017000079155 27869999.975000020117 3951297.842000008095 60342.499776158 2024-02-02T11:59:40.660041+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3951756.115999997128 60342.499787549 2024-02-02T11:59:41.644185+00:00 19994330.287000000477 28999999.999000068754 27869999.988999959081 3944904.001000047196 60342.499799300 2024-02-02T11:59:42.659574+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3948046.968999981880 60342.499810691 2024-02-02T11:59:43.643719+00:00 19994330.282999988645 29000000.013000011444 27869999.980000019073 3948701.953999996185 60342.499822443 2024-02-02T11:59:44.659107+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3950085.022000014782 60342.499833834 2024-02-02T11:59:45.643252+00:00 19994330.285000029951 29000000.013999938965 27869999.960999969393 3949000.011999965180 60342.499845586 2024-02-02T11:59:46.658641+00:00 19994330.284999970347 28999999.991000059992 27870000.001000050455 3945832.939000010025 60342.499856977 2024-02-02T11:59:47.642786+00:00 19994330.287000000477 29000000.032999988645 27870000.089999910444 3947694.012000023853 60342.499868729 2024-02-02T11:59:48.658174+00:00 19994330.285000089556 29000000.006000038236 27869999.943000078201 3955128.001999973785 60342.499880119 2024-02-02T11:59:49.642320+00:00 19994330.285999890417 28999999.982999999076 27870000.041999939829 3951551.097000002861 60342.499891872 2024-02-02T11:59:50.657707+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3947495.982999979984 60342.499903262 2024-02-02T11:59:51.641853+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3951878.948000013828 60342.499915014 2024-02-02T11:59:52.657241+00:00 19994330.283999919891 28999999.974999990314 27870000.074000000954 3946594.064999998081 60342.499926405 2024-02-02T11:59:53.641386+00:00 19994330.286000009626 28999999.987000018358 27869999.885000109673 3953883.937000035774 60342.499938157 2024-02-02T11:59:54.656774+00:00 19994330.284000039101 29000000.008999999613 27870000.077999949455 3948783.984999955166 60342.499949547 2024-02-02T11:59:55.640920+00:00 19994330.286999940872 28999999.984000001103 27869999.983000040054 3953539.990999997128 60342.499961300 2024-02-02T11:59:56.656308+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3950207.022000014782 60342.499972690 2024-02-02T11:59:57.640454+00:00 19994330.283999919891 29000000.053999990225 27870000.065999981016 3950533.994000018109 60342.499984443 2024-02-02T11:59:58.655842+00:00 19994330.289000030607 28999999.942000031471 27869999.968999978155 3950808.042999982834 60342.499995833 2024-02-02T11:59:59.639987+00:00 19994330.284000039101 29000000.063999950886 27870000.047999981791 3949359.929000020027 60342.500007586 2024-02-02T12:00:00.655375+00:00 19994330.287999991328 28999999.965000029653 27869999.916999999434 3951407.009000002872 60342.500019157 2024-02-02T12:00:01.655142+00:00 19994330.284000039101 29000000.028000000864 27870000.096000000834 3951972.072999954224 60342.500030728 2024-02-02T12:00:02.654909+00:00 19994330.286000009626 28999999.977999988943 27869999.950999990106 3951360.927000045776 60342.500042300 2024-02-02T12:00:03.654675+00:00 19994330.288999918848 29000000.032000008970 27870000.004000011832 3948189.053999959957 60342.500053871 2024-02-02T12:00:04.654442+00:00 19994330.284000039101 28999999.945999979973 27869999.958000000566 3952665.921000003815 60342.500065442 2024-02-02T12:00:05.654209+00:00 19994330.286999940872 29000000.028000000864 27870000.058999989182 3947496.076000034809 60342.500077014 2024-02-02T12:00:06.653975+00:00 19994330.286000009626 28999999.986000061035 27869999.925000008196 3949782.987999976147 60342.500088585 2024-02-02T12:00:07.653742+00:00 19994330.286000009626 29000000.015999909490 27870000.095999989659 3956374.077000021935 60342.500100156 2024-02-02T12:00:08.653509+00:00 19994330.284999970347 29000000.016000028700 27869999.957000020891 3949803.902000010014 60342.500111728 2024-02-02T12:00:09.653275+00:00 19994330.286000009626 28999999.985000010580 27870000.027999971062 3951112.085999966133 60342.500123299 2024-02-02T12:00:10.653043+00:00 19994330.287000060081 29000000.008000019938 27869999.969000041485 3947845.996000051033 60342.500134870 2024-02-02T12:00:11.652809+00:00 19994330.284999970347 28999999.962999939919 27870000.042999979109 3951975.992999910843 60342.500146442 2024-02-02T12:00:12.652576+00:00 19994330.287999991328 29000000.015000101179 27869999.948000010103 3946582.009999989998 60342.500158013 2024-02-02T12:00:13.652342+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3947019.864000082016 60342.500169585 2024-02-02T12:00:14.652109+00:00 19994330.284999970347 28999999.990999940783 27869999.970999959856 3951689.169000030030 60342.500181156 2024-02-02T12:00:15.651877+00:00 19994330.284000039101 29000000.015000101179 27870000.078000009060 3950606.905999898911 60342.500192727 2024-02-02T12:00:16.651642+00:00 19994330.287000000477 28999999.970999959856 27869999.935999989510 3950291.963000059128 60342.500204299 2024-02-02T12:00:17.651409+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3948032.983000040054 60342.500215870 2024-02-02T12:00:18.651177+00:00 19994330.286999989301 28999999.986999988556 27869999.992999970913 3942529.997999907006 60342.500227442 2024-02-02T12:00:19.650943+00:00 19994330.285000011325 28999999.983999971300 27870000.061999980360 3949447.057000041008 60342.500239013 2024-02-02T12:00:20.650710+00:00 19994330.283999990672 28999999.996000051498 27869999.937000039965 3952055.929000020027 60342.500250584 2024-02-02T12:00:21.650477+00:00 19994330.287000000477 29000000.090000029653 27870000.064999941736 3949657.118999958038 60342.500262156 2024-02-02T12:00:22.650243+00:00 19994330.283999990672 28999999.936999920756 27869999.970000028610 3946110.865000010002 60342.500273727 2024-02-02T12:00:23.650010+00:00 19994330.287000000477 29000000.004000071436 27869999.966000080109 3949302.070000051986 60342.500285479 2024-02-02T12:00:24.665398+00:00 19994330.288000021130 29000000.014999989420 27870000.065999981016 3948757.037999988068 60342.500296870 2024-02-02T12:00:25.649544+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3950450.931999921799 60342.500308622 2024-02-02T12:00:26.664933+00:00 19994330.289000000805 29000000.017999999225 27869999.932000041008 3946686.010000110138 60342.500320013 2024-02-02T12:00:27.649077+00:00 19994330.287000000477 28999999.953999999911 27870000.028999920934 3950367.001999973785 60342.500331765 2024-02-02T12:00:28.664465+00:00 19994330.284000009298 29000000.040000010282 27869999.980000019073 3949606.011999965180 60342.500343155 2024-02-02T12:00:29.648610+00:00 19994330.284999970347 28999999.997999981046 27870000.031000021845 3946506.978999971878 60342.500354727 2024-02-02T12:00:30.648378+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3948850.991000055801 60342.500366298 2024-02-02T12:00:31.648144+00:00 19994330.284999970347 28999999.991000000387 27869999.989000078291 3947472.957999945153 60342.500377869 2024-02-02T12:00:32.647910+00:00 19994330.284000039101 28999999.997999999672 27870000.008000019938 3944922.093999981880 60342.500389441 2024-02-02T12:00:33.647677+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3946087.856999992859 60342.500401012 2024-02-02T12:00:34.647444+00:00 19994330.287000000477 28999999.983000010252 27869999.930999990553 3942944.191000103951 60342.500412583 2024-02-02T12:00:35.647210+00:00 19994330.284999970347 29000000.015999969095 27870000.015000101179 3953097.970999956131 60342.500424155 2024-02-02T12:00:36.646979+00:00 19994330.286000009626 28999999.985000010580 27870000.007999900728 3952726.962000011932 60342.500435726 2024-02-02T12:00:37.646746+00:00 19994330.285000029951 28999999.965000029653 27870000.014000058174 3952938.027999997139 60342.500447297 2024-02-02T12:00:38.646511+00:00 19994330.285999950022 29000000.090999960899 27870000.036999940872 3947292.004999995232 60342.500458869 2024-02-02T12:00:39.646278+00:00 19994330.285000029951 28999999.954999979585 27870000.013000000268 3947859.001000047196 60342.500470440 2024-02-02T12:00:40.646045+00:00 19994330.292999979109 29000000.006000038236 27869999.991999998689 3951890.991999983788 60342.500482012 2024-02-02T12:00:41.645812+00:00 19994330.281000021845 28999999.987999979407 27869999.921000000089 3945682.996999979019 60342.500493583 2024-02-02T12:00:42.645578+00:00 19994330.286999940872 28999999.954999979585 27870000.062999989837 3951523.988999962807 60342.500505154 2024-02-02T12:00:43.645345+00:00 19994330.285000089556 29000000.046000059694 27869999.956000000238 3951115.894000052940 60342.500516726 2024-02-02T12:00:44.645112+00:00 19994330.283999919891 29000000.025999899954 27870000.048000011593 3948200.133000016212 60342.500528297 2024-02-02T12:00:45.644878+00:00 19994330.288000110537 28999999.960000038147 27869999.981000009924 3949055.935999989975 60342.500539869 2024-02-02T12:00:46.644646+00:00 19994330.286999940872 29000000.047000050545 27870000.081999991089 3946261.087999939919 60342.500551620 2024-02-02T12:00:47.660033+00:00 19994330.289000030607 28999999.963999990374 27869999.914999991655 3944462.049000024796 60342.500563012 2024-02-02T12:00:48.644179+00:00 19994330.283999919891 29000000.023999929428 27870000.035999979824 3945905.888999938965 60342.500574763 2024-02-02T12:00:49.659567+00:00 19994330.285000089556 28999999.998000029474 27869999.937000039965 3948543.989000082016 60342.500586154 2024-02-02T12:00:50.643712+00:00 19994330.284999970347 29000000.001999970526 27870000.060999989510 3950292.995999931823 60342.500597906 2024-02-02T12:00:51.659100+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3945979.080000042915 60342.500609297 2024-02-02T12:00:52.643246+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3949542.921000003815 60342.500621049 2024-02-02T12:00:53.658633+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3950889.087999939919 60342.500632440 2024-02-02T12:00:54.642779+00:00 19994330.286000009626 28999999.987999919802 27869999.921999990940 3945947.862000108231 60342.500644192 2024-02-02T12:00:55.658167+00:00 19994330.284999970347 28999999.968000050634 27870000.041999999434 3947844.032999991905 60342.500655582 2024-02-02T12:00:56.642313+00:00 19994330.287000060081 29000000.037999991328 27870000.040000021458 3946491.066999911796 60342.500667335 2024-02-02T12:00:57.657701+00:00 19994330.284000039101 28999999.988999959081 27869999.974000040442 3946871.897000073921 60342.500678725 2024-02-02T12:00:58.641846+00:00 19994330.285999890417 29000000.019999980927 27870000.038999918848 3949398.965999960899 60342.500690477 2024-02-02T12:00:59.657235+00:00 19994330.287000060081 28999999.948000069708 27869999.940000060946 3947392.110000013839 60342.500701868 2024-02-02T12:01:00.641380+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3948465.069999932777 60342.500713620 2024-02-02T12:01:01.656768+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3950844.857000112999 60342.500725010 2024-02-02T12:01:02.640913+00:00 19994330.286999940872 28999999.998999949545 27869999.996000051498 3950570.063999890815 60342.500736763 2024-02-02T12:01:03.656301+00:00 19994330.286000009626 28999999.997000001371 27870000.013999938965 3945283.050000071991 60342.500748153 2024-02-02T12:01:04.640447+00:00 19994330.284000039101 28999999.986999999732 27869999.977000001818 3946229.896000028122 60342.500759906 2024-02-02T12:01:05.655835+00:00 19994330.287000060081 28999999.997999999672 27870000.055999990553 3946978.115999937057 60342.500771296 2024-02-02T12:01:06.639980+00:00 19994330.285999890417 29000000.001999989152 27870000.009000059217 3942311.889999986161 60342.500783048 2024-02-02T12:01:07.655368+00:00 19994330.282999988645 29000000.006999999285 27870000.014999989420 3949900.050000071991 60342.500794439 2024-02-02T12:01:08.639514+00:00 19994330.288000110537 28999999.969999998808 27869999.870000001043 3947899.978999971878 60342.500806191 2024-02-02T12:01:09.654901+00:00 19994330.286999940872 29000000.025000009686 27870000.047999981791 3945428.034000039101 60342.500817762 2024-02-02T12:01:10.654669+00:00 19994330.285999991000 28999999.969999998808 27870000.013000011444 3945837.941999911796 60342.500829334 2024-02-02T12:01:11.654435+00:00 19994330.284000001848 28999999.985000010580 27869999.963000059128 3945665.046000003815 60342.500840905 2024-02-02T12:01:12.654202+00:00 19994330.287000000477 29000000.048999968916 27870000.050999999046 3942070.998000026215 60342.500852476 2024-02-02T12:01:13.653969+00:00 19994330.285000000149 29000000.015000049025 27869999.955999970436 3947770.935999989975 60342.500864048 2024-02-02T12:01:14.653735+00:00 19994330.285999998450 28999999.942999958992 27870000.032999988645 3948124.121000051033 60342.500875619 2024-02-02T12:01:15.653503+00:00 19994330.289999991655 29000000.037000000477 27869999.985000010580 3945886.901999949943 60342.500887190 2024-02-02T12:01:16.653269+00:00 19994330.283000018448 28999999.979000028223 27870000.010999921709 3948698.111999989022 60342.500898762 2024-02-02T12:01:17.653036+00:00 19994330.287999991328 29000000.008000019938 27869999.956999998540 3944944.945999979973 60342.500910333 2024-02-02T12:01:18.652802+00:00 19994330.284000009298 28999999.991000000387 27870000.076000001281 3948583.917000054847 60342.500921905 2024-02-02T12:01:19.652569+00:00 19994330.285000000149 29000000.034999970347 27869999.956999991089 3947309.047000051010 60342.500933476 2024-02-02T12:01:20.652336+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3946848.960999966133 60342.500945047 2024-02-02T12:01:21.652101+00:00 19994330.287000000477 28999999.980000019073 27869999.934000018984 3947744.064999938011 60342.500956619 2024-02-02T12:01:22.651870+00:00 19994330.289999991655 28999999.980000019073 27870000.077999979258 3946150.030000091065 60342.500968190 2024-02-02T12:01:23.651636+00:00 19994330.283999979496 29000000.047999981791 27869999.977000001818 3948438.084999918938 60342.500979762 2024-02-02T12:01:24.651403+00:00 19994330.286000009626 28999999.985999941826 27870026.038000021130 3942282.881000041962 60342.500991333 2024-02-02T12:01:25.651169+00:00 19994330.285000029951 28999999.991000059992 27869999.967000011355 3949137.016999959946 60342.501002904 2024-02-02T12:01:26.650936+00:00 19994330.284999970347 28999999.978999968618 27870000.021999981254 3950237.019000052940 60342.501014476 2024-02-02T12:01:27.650703+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3944551.978999971878 60342.501026047 2024-02-02T12:01:28.650470+00:00 19994330.287000000477 28999999.994000080973 27869999.971000019461 3948088.916000009049 60342.501037619 2024-02-02T12:01:29.650237+00:00 19994330.282999988645 29000000.014999989420 27870000.067000031471 3946185.087000011932 60342.501049190 2024-02-02T12:01:30.650003+00:00 19994330.290000021458 29000000.021999958903 27869999.931999981403 3942210.008999944199 60342.501060762 2024-02-02T12:01:31.649770+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3944845.966000080109 60342.501072333 2024-02-02T12:01:32.649537+00:00 19994330.281000021845 29000000.004000071436 27869999.973999980837 3946649.985999941826 60342.501084085 2024-02-02T12:01:33.664925+00:00 19994330.287000000477 28999999.977999929339 27870000.025000039488 3945410.004999995232 60342.501095476 2024-02-02T12:01:34.649071+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3946378.032999991905 60342.501107047 2024-02-02T12:01:35.648837+00:00 19994330.286000009626 28999999.997000098228 27870000.008999999613 3942993.871999979019 60342.501118618 2024-02-02T12:01:36.648604+00:00 19994330.288999971002 29000000.029999971390 27869999.985999941826 3941081.057000041008 60342.501130190 2024-02-02T12:01:37.648371+00:00 19994330.285000089556 28999999.962999939919 27869999.970000028610 3944033.006000041962 60342.501141761 2024-02-02T12:01:38.648137+00:00 19994330.287999991328 29000000.047000050545 27870000.060000058264 3942084.021999955177 60342.501153332 2024-02-02T12:01:39.647903+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3942356.042999982834 60342.501164904 2024-02-02T12:01:40.647672+00:00 19994330.279999971390 28999999.969999998808 27869999.948000069708 3942827.983000040054 60342.501176475 2024-02-02T12:01:41.647438+00:00 19994330.289999961853 28999999.993999999017 27869999.934999939054 3940699.013999938965 60342.501188046 2024-02-02T12:01:42.647205+00:00 19994330.282000061125 29000000.022999998182 27870000.054000020027 3944564.921000003815 60342.501199618 2024-02-02T12:01:43.646971+00:00 19994330.290999889374 28999999.985000010580 27869999.939999941736 3944684.004999995232 60342.501211189 2024-02-02T12:01:44.646738+00:00 19994330.288000110537 28999999.980999980122 27870000.129999998957 3944924.070000051986 60342.501222760 2024-02-02T12:01:45.646505+00:00 19994330.285999890417 29000000.024000018835 27869999.876000050455 3946787.000000000000 60342.501234332 2024-02-02T12:01:46.646271+00:00 19994330.283000111580 29000000.030000001192 27870000.041000008583 3945321.967000008095 60342.501245903 2024-02-02T12:01:47.646038+00:00 19994330.285999890417 28999999.956000000238 27870000.031000021845 3946721.021000028122 60342.501257475 2024-02-02T12:01:48.645805+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3942144.042999982834 60342.501269046 2024-02-02T12:01:49.645571+00:00 19994330.284999970347 29000000.010000050068 27869999.978999968618 3949840.947999954224 60342.501280617 2024-02-02T12:01:50.645338+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3951713.000000000000 60342.501292189 2024-02-02T12:01:51.645105+00:00 19994330.286999940872 28999999.979999959469 27869999.940999981016 3948583.062000035774 60342.501303760 2024-02-02T12:01:52.644872+00:00 19994330.286000009626 28999999.991000000387 27870000.070000048727 3947984.894999980927 60342.501315332 2024-02-02T12:01:53.644638+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3950998.034000039101 60342.501326903 2024-02-02T12:01:54.644406+00:00 19994330.285000089556 28999999.953000009060 27869999.949000000954 3949802.944999932777 60342.501338474 2024-02-02T12:01:55.644172+00:00 19994330.284999970347 29000000.050999999046 27869999.960999969393 3947914.075000048149 60342.501350226 2024-02-02T12:01:56.659560+00:00 19994330.282999988645 28999999.999000009149 27869999.993999999017 3947300.947000027169 60342.501361617 2024-02-02T12:01:57.643706+00:00 19994330.292000059038 28999999.988000039011 27869999.973999999464 3948848.023000001907 60342.501373369 2024-02-02T12:01:58.659094+00:00 19994330.285999890417 28999999.964999910444 27869999.990000009537 3948542.056999921799 60342.501384760 2024-02-02T12:01:59.643239+00:00 19994330.285000089556 29000000.007000088692 27870000.072999998927 3946467.009999989998 60342.501396512 2024-02-02T12:02:00.658627+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3947671.947000027169 60342.501407903 2024-02-02T12:02:01.642773+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3949930.152000070084 60342.501419655 2024-02-02T12:02:02.658161+00:00 19994330.282999988645 28999999.996999979019 27869999.910000000149 3947354.898000001907 60342.501431045 2024-02-02T12:02:03.642306+00:00 19994330.287000000477 28999999.986000061035 27870000.061999980360 3944112.922999978065 60342.501442797 2024-02-02T12:02:04.657694+00:00 19994330.289000000805 29000000.010999921709 27869999.958000000566 3950569.102999926079 60342.501454188 2024-02-02T12:02:05.641840+00:00 19994330.285999998450 29000000.019999980927 27870000.067000031471 3955001.900000094902 60342.501465940 2024-02-02T12:02:06.657228+00:00 19994330.285000000149 28999999.962000008672 27869999.956999961287 3946951.988999962807 60342.501477331 2024-02-02T12:02:07.641373+00:00 19994330.287000000477 29000000.034000039101 27870000.059000018984 3944490.108000040054 60342.501489083 2024-02-02T12:02:08.656760+00:00 19994330.282000008970 28999999.963000059128 27869999.906000021845 3945656.951999903191 60342.501500473 2024-02-02T12:02:09.640907+00:00 19994330.287000000477 29000000.008999940008 27870000.007999960333 3947732.025000094902 60342.501512226 2024-02-02T12:02:10.656294+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3947548.921000003815 60342.501523616 2024-02-02T12:02:11.640440+00:00 19994330.287000000477 29000000.046999931335 27870000.052999969572 3947028.091999887954 60342.501535368 2024-02-02T12:02:12.655828+00:00 19994330.287000000477 28999999.998999949545 27869999.927000049502 3946534.966000080109 60342.501546759 2024-02-02T12:02:13.639973+00:00 19994330.282000008970 28999999.956000089645 27870000.025999959558 3948672.954999924172 60342.501558511 2024-02-02T12:02:14.655361+00:00 19994330.287000000477 29000000.037999991328 27870000.043000038713 3942284.082000017166 60342.501569902 2024-02-02T12:02:15.639506+00:00 19994330.289000000805 28999999.998999949545 27869999.990999940783 3949360.950999975204 60342.501581654 2024-02-02T12:02:16.654895+00:00 19994330.283000018448 29000000.008000019938 27870000.009000059217 3948656.961000084877 60342.501593225 2024-02-02T12:02:17.654662+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3942801.990999937057 60342.501604796 2024-02-02T12:02:18.654429+00:00 19994330.284999970347 29000000.008000001311 27869999.952000018209 3949562.060000061989 60342.501616368 2024-02-02T12:02:19.654196+00:00 19994330.287999991328 28999999.958999991417 27870000.013999938965 3950153.998000026215 60342.501627939 2024-02-02T12:02:20.653962+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3950341.023000001907 60342.501639511 2024-02-02T12:02:21.653729+00:00 19994330.287000000477 29000000.035999979824 27869999.953000068665 3948395.986999989022 60342.501651082 2024-02-02T12:02:22.653496+00:00 19994330.284999970347 28999999.949000000954 27870000.093999978155 3953684.016999959946 60342.501662653 2024-02-02T12:02:23.653263+00:00 19994330.287000000477 29000000.030000001192 27869999.980000019073 3951849.023000001907 60342.501674225 2024-02-02T12:02:24.653030+00:00 19994330.284000039101 29000000.028000000864 27869999.978999968618 3946562.024000049103 60342.501685796 2024-02-02T12:02:25.652796+00:00 19994330.289999961853 28999999.944999989122 27869999.995000001043 3945008.908999919891 60342.501697368 2024-02-02T12:02:26.652563+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3947742.925999999046 60342.501708939 2024-02-02T12:02:27.652329+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3943523.030999999959 60342.501720510 2024-02-02T12:02:28.652096+00:00 19994330.286000009626 29000000.038999971002 27870000.009000059217 3947411.168000000063 60342.501732082 2024-02-02T12:02:29.651863+00:00 19994330.284999970347 28999999.999000009149 27869999.970999959856 3944788.876000000164 60342.501743653 2024-02-02T12:02:30.651630+00:00 19994330.286000009626 29000000.025000039488 27870000.009999990463 3947750.061999998987 60342.501755225 2024-02-02T12:02:31.651397+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3949789.939000003040 60342.501766796 2024-02-02T12:02:32.651163+00:00 19994330.285000089556 28999999.985000010580 27870000.013999938965 3948298.984999998938 60342.501778367 2024-02-02T12:02:33.650930+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3950581.998000000138 60342.501789758 2024-02-02T12:02:34.635075+00:00 19994330.282999988645 29000000.015000049025 27869999.934000018984 3946496.017999999225 60342.501801510 2024-02-02T12:02:35.650464+00:00 19994330.285000089556 28999999.993999961764 27870000.035999998450 3948855.960000000894 60342.501812900 2024-02-02T12:02:36.634609+00:00 19994330.286999940872 28999999.998999949545 27869999.932000000030 3946889.032999999821 60342.501824653 2024-02-02T12:02:37.649997+00:00 19994330.287000060081 28999999.991000059992 27870000.052000001073 3951745.140000001062 60342.501836043 2024-02-02T12:02:38.634142+00:00 19994330.283999919891 28999999.973999980837 27870000.025000009686 3954234.936999998987 60342.501847795 2024-02-02T12:02:39.649529+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3948810.980999999214 60342.501859367 2024-02-02T12:02:40.649297+00:00 19994330.289000030607 29000000.031000021845 27869999.987999979407 3947816.986000000965 60342.501870938 2024-02-02T12:02:41.649063+00:00 19994330.286000009626 28999999.945000048727 27870000.002000000328 3949830.964999996126 60342.501882509 2024-02-02T12:02:42.648831+00:00 19994330.282999988645 29000000.029999971390 27869999.964000020176 3950816.006000005174 60342.501894081 2024-02-02T12:02:43.648597+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3945048.028000005055 60342.501905652 2024-02-02T12:02:44.648365+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3945462.995999991894 60342.501917224 2024-02-02T12:02:45.648131+00:00 19994330.286000009626 28999999.986999988556 27869999.974000040442 3946182.879999995232 60342.501928795 2024-02-02T12:02:46.647898+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3944988.065000012983 60342.501940366 2024-02-02T12:02:47.647665+00:00 19994330.287999991328 28999999.975000020117 27870000.017000019550 3943364.944999992847 60342.501951938 2024-02-02T12:02:48.647432+00:00 19994330.287000060081 29000000.011000040919 27869999.934999998659 3948049.035999997985 60342.501963509 2024-02-02T12:02:49.647198+00:00 19994330.281000021845 28999999.997999910265 27870000.096999999136 3946074.002000004053 60342.501975080 2024-02-02T12:02:50.646965+00:00 19994330.284999970347 29000000.010000109673 27870000.001999970526 3953854.035999997985 60342.501986652 2024-02-02T12:02:51.646731+00:00 19994330.286999940872 28999999.944000009447 27869999.994000021368 3946379.131999998819 60342.501998223 2024-02-02T12:02:52.646498+00:00 19994330.284000039101 29000000.081999901682 27869999.972999989986 3947508.954999998212 60342.502009795 2024-02-02T12:02:53.646264+00:00 19994330.291000008583 28999999.994000080973 27870000.071999970824 3946185.895999997854 60342.502021366 2024-02-02T12:02:54.646032+00:00 19994330.287000060081 28999999.991999998689 27869999.924000021070 3950167.039000004996 60342.502032937 2024-02-02T12:02:55.645799+00:00 19994330.284999970347 28999999.994999989867 27870000.078000068665 3948489.982000008225 60342.502044509 2024-02-02T12:02:56.645565+00:00 19994330.284999970347 29000000.007000010461 27869999.952999949455 3950028.993999987841 60342.502056080 2024-02-02T12:02:57.645331+00:00 19994330.287000000477 28999999.975999999791 27869999.980999950320 3946237.035999997985 60342.502067652 2024-02-02T12:02:58.645098+00:00 19994330.282000001520 29000000.008999999613 27870000.059000018984 3944818.055000007153 60342.502079223 2024-02-02T12:02:59.644865+00:00 19994330.286000009626 28999999.984999980778 27869999.940999981016 3948980.891000003088 60342.502090794 2024-02-02T12:03:00.644632+00:00 19994330.289000000805 29000000.018000010401 27869999.984000090510 3949475.086999983061 60342.502102366 2024-02-02T12:03:01.644399+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3950742.921000003815 60342.502113937 2024-02-02T12:03:02.644166+00:00 19994330.285999998450 29000000.002000000328 27870000.055999990553 3949820.993000001181 60342.502125689 2024-02-02T12:03:03.659553+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3944648.074000000954 60342.502137080 2024-02-02T12:03:04.643699+00:00 19994330.282000008970 28999999.995999988168 27869999.935999989510 3946237.957000017166 60342.502148832 2024-02-02T12:03:05.659088+00:00 19994330.287000000477 28999999.989000018686 27870000.044999960810 3947458.976999998093 60342.502160223 2024-02-02T12:03:06.643232+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3946090.986999989022 60342.502171975 2024-02-02T12:03:07.658621+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3943265.008000016212 60342.502183366 2024-02-02T12:03:08.642766+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3946003.979999988806 60342.502195118 2024-02-02T12:03:09.658154+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3950268.067999988794 60342.502206508 2024-02-02T12:03:10.642300+00:00 19994330.283999979496 28999999.985000010580 27869999.996999979019 3952935.997999995947 60342.502218260 2024-02-02T12:03:11.657687+00:00 19994330.284999970347 29000000.019000049680 27870000.065999981016 3949914.968000025023 60342.502229651 2024-02-02T12:03:12.641832+00:00 19994330.288000050932 29000000.000000000000 27869999.928000088781 3945512.046999990940 60342.502241403 2024-02-02T12:03:13.657221+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3949119.967000008095 60342.502252794 2024-02-02T12:03:14.641366+00:00 19994330.287999991328 29000000.041999939829 27870000.011999998242 3946139.944000006188 60342.502264546 2024-02-02T12:03:15.656755+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3945637.037000000011 60342.502275936 2024-02-02T12:03:16.640900+00:00 19994330.287000000477 29000000.017000079155 27869999.996000010520 3949214.971999973059 60342.502287689 2024-02-02T12:03:17.656288+00:00 19994330.285000029951 28999999.968999978155 27869999.986999999732 3949842.043000013102 60342.502299079 2024-02-02T12:03:18.640434+00:00 19994330.283999979496 29000000.041000008583 27870000.102999988943 3948132.970999985933 60342.502310831 2024-02-02T12:03:19.655822+00:00 19994330.287000000477 28999999.965000029653 27869999.918000008911 3946118.037000000011 60342.502322222 2024-02-02T12:03:20.639967+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3946006.959000021219 60342.502333974 2024-02-02T12:03:21.655355+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3943573.047999978065 60342.502345365 2024-02-02T12:03:22.639500+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3949371.984000027180 60342.502357117 2024-02-02T12:03:23.654889+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3946697.030000001192 60342.502368507 2024-02-02T12:03:24.639034+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3948281.937999994028 60342.502380259 2024-02-02T12:03:25.654422+00:00 19994330.282999988645 29000000.016000028700 27869999.982000049204 3946070.078999996185 60342.502391831 2024-02-02T12:03:26.654189+00:00 19994330.284000039101 29000000.013999938965 27870000.065000001341 3950857.983999996912 60342.502403402 2024-02-02T12:03:27.653955+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3951659.984999984968 60342.502414973 2024-02-02T12:03:28.653722+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3947601.971000016201 60342.502426545 2024-02-02T12:03:29.653489+00:00 19994330.284000039101 28999999.979999899864 27870000.019999980927 3944906.990999997128 60342.502438116 2024-02-02T12:03:30.653255+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3951020.927000015974 60342.502449688 2024-02-02T12:03:31.653022+00:00 19994330.287999991328 29000000.024000000209 27869999.966000020504 3942363.050999999046 60342.502461259 2024-02-02T12:03:32.652789+00:00 19994330.280999898911 29000000.024999998510 27870000.033999919891 3946819.000000000000 60342.502472830 2024-02-02T12:03:33.652556+00:00 19994330.287000060081 29000000.006999999285 27870000.076000090688 3951610.148999989033 60342.502484402 2024-02-02T12:03:34.652323+00:00 19994330.284000039101 28999999.973000001162 27869999.944999929518 3945419.894000024069 60342.502495973 2024-02-02T12:03:35.652089+00:00 19994330.291999939829 29000000.028999980539 27870000.070000048727 3951806.058999956120 60342.502507545 2024-02-02T12:03:36.651856+00:00 19994330.284999970347 28999999.968000020832 27869999.929999951273 3947532.958999990951 60342.502519116 2024-02-02T12:03:37.651623+00:00 19994330.284000039101 29000000.025999989361 27869999.945000048727 3949341.018000007141 60342.502530687 2024-02-02T12:03:38.651390+00:00 19994330.287000060081 28999999.968999978155 27870000.069999929518 3948831.934000014793 60342.502542259 2024-02-02T12:03:39.651156+00:00 19994330.283999919891 29000000.013000041246 27870000.039000030607 3947592.086000024807 60342.502553830 2024-02-02T12:03:40.650923+00:00 19994330.285000089556 28999999.968999978155 27869999.911000009626 3948371.004000008106 60342.502565221 2024-02-02T12:03:41.635068+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3948514.981999992859 60342.502576973 2024-02-02T12:03:42.650457+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3947109.954999982845 60342.502588363 2024-02-02T12:03:43.634602+00:00 19994330.287000060081 29000000.040000021458 27870000.054000020027 3947914.031000018120 60342.502600116 2024-02-02T12:03:44.649990+00:00 19994330.283999919891 28999999.938999950886 27869999.990000009537 3942306.996999979019 60342.502611506 2024-02-02T12:03:45.634135+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3948916.987999976147 60342.502623258 2024-02-02T12:03:46.649523+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3947394.995000004768 60342.502634649 2024-02-02T12:03:47.633669+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3947434.910000026226 60342.502646401 2024-02-02T12:03:48.649057+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3947862.039999961853 60342.502657972 2024-02-02T12:03:49.648824+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3949031.028000057209 60342.502669544 2024-02-02T12:03:50.648590+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3949380.037000000011 60342.502681115 2024-02-02T12:03:51.648357+00:00 19994330.285000000149 28999999.986000061035 27869999.998000029474 3945461.949999988079 60342.502692686 2024-02-02T12:03:52.648124+00:00 19994330.284000001848 29000000.031000021845 27869999.991000000387 3948021.083999990951 60342.502704258 2024-02-02T12:03:53.647892+00:00 19994330.285999998450 28999999.991999980062 27869999.967000000179 3947115.005999981891 60342.502715829 2024-02-02T12:03:54.647659+00:00 19994330.285000000149 28999999.977000001818 27870000.063999999315 3945540.977999985218 60342.502727401 2024-02-02T12:03:55.647425+00:00 19994330.285000000149 29000000.034999970347 27869999.928000021726 3949305.999000012875 60342.502738972 2024-02-02T12:03:56.647191+00:00 19994330.289000019431 28999999.983000040054 27870000.083999991417 3951452.903999983799 60342.502750543 2024-02-02T12:03:57.646958+00:00 19994330.288999971002 29000000.006999969482 27869999.961999978870 3946796.055000007153 60342.502762115 2024-02-02T12:03:58.646725+00:00 19994330.281000021845 28999999.986999988556 27869999.953000009060 3951122.074000000954 60342.502773686 2024-02-02T12:03:59.646491+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3942099.946000040043 60342.502785258 2024-02-02T12:04:00.646258+00:00 19994330.288000021130 29000000.028000000864 27870000.028000000864 3947661.973999977112 60342.502796829 2024-02-02T12:04:01.646025+00:00 19994330.283999979496 29000000.013000011444 27870000.058000031859 3944562.009999989998 60342.502808400 2024-02-02T12:04:02.645791+00:00 19994330.283000018448 28999999.967000011355 27869999.910999950022 3944711.993000030983 60342.502819972 2024-02-02T12:04:03.645558+00:00 19994330.289999991655 28999999.991000059992 27870000.048000041395 3949279.023999989033 60342.502831543 2024-02-02T12:04:04.645325+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3943955.954999982845 60342.502843115 2024-02-02T12:04:05.645092+00:00 19994330.282999988645 29000000.037999991328 27869999.964000049978 3944827.090000032913 60342.502854686 2024-02-02T12:04:06.644859+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3942911.950999975204 60342.502866257 2024-02-02T12:04:07.644626+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3951374.009999989998 60342.502877829 2024-02-02T12:04:08.644392+00:00 19994330.284999970347 28999999.975000008941 27870000.047999981791 3949051.007000029087 60342.502889400 2024-02-02T12:04:09.644158+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3945201.936999977101 60342.502900971 2024-02-02T12:04:10.643925+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3946460.016000031959 60342.502912543 2024-02-02T12:04:11.643692+00:00 19994330.287999991328 29000000.035999998450 27870000.070999979973 3946234.924999951851 60342.502924295 2024-02-02T12:04:12.659081+00:00 19994330.285000029951 29000000.008000019938 27869999.963000059128 3949444.077000021935 60342.502935685 2024-02-02T12:04:13.643226+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3947350.004999995232 60342.502947438 2024-02-02T12:04:14.658614+00:00 19994330.283999979496 28999999.971999999136 27869999.938000079244 3947845.056999980938 60342.502958828 2024-02-02T12:04:15.642759+00:00 19994330.286000009626 29000000.043999999762 27870000.037999991328 3947168.944000006188 60342.502970580 2024-02-02T12:04:16.658148+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3945767.999000012875 60342.502981971 2024-02-02T12:04:17.642293+00:00 19994330.285000029951 29000000.014999989420 27870000.019000049680 3945157.961000024807 60342.502993723 2024-02-02T12:04:18.657681+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3947594.057999968994 60342.503005113 2024-02-02T12:04:19.641826+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3946951.894999980927 60342.503016866 2024-02-02T12:04:20.657215+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3944995.119000018109 60342.503028256 2024-02-02T12:04:21.641360+00:00 19994330.284999970347 28999999.977999988943 27870000.032000061125 3947560.023999989033 60342.503040009 2024-02-02T12:04:22.656748+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3945088.923000038136 60342.503051399 2024-02-02T12:04:23.640894+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3943220.965999960899 60342.503063152 2024-02-02T12:04:24.656282+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3943716.120000004768 60342.503074542 2024-02-02T12:04:25.640427+00:00 19994330.289000030607 28999999.991000000387 27870000.064999941736 3944881.856000006199 60342.503086294 2024-02-02T12:04:26.655815+00:00 19994330.284999970347 28999999.947000030428 27869999.919000029564 3950636.106000006199 60342.503097685 2024-02-02T12:04:27.639960+00:00 19994330.284999970347 29000000.015999909490 27869999.957000020891 3946939.060999989975 60342.503109437 2024-02-02T12:04:28.655348+00:00 19994330.285000089556 29000000.002000089735 27870000.052000049502 3940436.981000006199 60342.503120827 2024-02-02T12:04:29.639494+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3941904.957000017166 60342.503132580 2024-02-02T12:04:30.654882+00:00 19994330.286000009626 29000000.021999958903 27869999.962000001222 3945832.963999987114 60342.503143970 2024-02-02T12:04:31.639027+00:00 19994330.284999970347 28999999.996000051498 27869999.997999999672 3946141.135999978054 60342.503155722 2024-02-02T12:04:32.654415+00:00 19994330.286999940872 28999999.987999919802 27870000.022000011057 3943706.868000030983 60342.503167113 2024-02-02T12:04:33.638561+00:00 19994330.282999988645 28999999.994000080973 27870000.021999999881 3944761.023999989033 60342.503178865 2024-02-02T12:04:34.653949+00:00 19994330.289000030607 29000000.031999949366 27869999.982000008225 3950149.032999991905 60342.503190436 2024-02-02T12:04:35.653716+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3947528.994000018109 60342.503202008 2024-02-02T12:04:36.653482+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3944926.930999993812 60342.503213579 2024-02-02T12:04:37.653249+00:00 19994330.285000089556 28999999.979000091553 27869999.910000000149 3948755.994000018109 60342.503225151 2024-02-02T12:04:38.653016+00:00 19994330.286999940872 28999999.975999951363 27870000.054000020027 3942117.977999985218 60342.503236722 2024-02-02T12:04:39.652783+00:00 19994330.284999970347 29000000.041999939829 27869999.984999980778 3945225.199999988079 60342.503248293 2024-02-02T12:04:40.652550+00:00 19994330.287000060081 28999999.970000028610 27869999.995000001043 3950804.861000000965 60342.503259865 2024-02-02T12:04:41.652317+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3943593.925000011921 60342.503271255 2024-02-02T12:04:42.636461+00:00 19994330.284999970347 28999999.940999981016 27869999.927999969572 3947630.163000047207 60342.503283008 2024-02-02T12:04:43.651851+00:00 19994330.282000061125 29000000.041000008583 27870000.048000041395 3946968.921999930870 60342.503294398 2024-02-02T12:04:44.635995+00:00 19994330.287999998778 29000000.022999998182 27870000.001999970526 3953572.996999979019 60342.503306150 2024-02-02T12:04:45.651383+00:00 19994330.287999998778 28999999.993999999017 27869999.934999998659 3951082.995000004768 60342.503317541 2024-02-02T12:04:46.635529+00:00 19994330.284000001848 29000000.045000001788 27870000.022000011057 3953909.048000096809 60342.503329293 2024-02-02T12:04:47.650916+00:00 19994330.285999998450 28999999.949000000954 27870000.004000011832 3949808.939999938011 60342.503340684 2024-02-02T12:04:48.635062+00:00 19994330.287999998778 28999999.995000001043 27870000.062000039965 3944541.019999980927 60342.503352436 2024-02-02T12:04:49.650450+00:00 19994330.285999998450 28999999.993000000715 27869999.932999968529 3948081.003000020981 60342.503363826 2024-02-02T12:04:50.634595+00:00 19994330.282999988645 28999999.986000001431 27870000.008999940008 3946918.955000042915 60342.503375579 2024-02-02T12:04:51.649983+00:00 19994330.286000009626 29000000.006999999285 27870000.014000058174 3948725.024999976158 60342.503386969 2024-02-02T12:04:52.634129+00:00 19994330.289000000805 29000000.021000001580 27870000.013000011444 3946234.021999955177 60342.503398721 2024-02-02T12:04:53.649517+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3951708.087000011932 60342.503410112 2024-02-02T12:04:54.633663+00:00 19994330.280999988317 29000000.000999990851 27869999.975999951363 3944969.800999999046 60342.503421864 2024-02-02T12:04:55.649051+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3947802.090999960899 60342.503433255 2024-02-02T12:04:56.633196+00:00 19994330.287000000477 29000000.020999971777 27870000.003999948502 3946776.076000093948 60342.503445007 2024-02-02T12:04:57.648584+00:00 19994330.284000009298 28999999.987000048161 27870000.001000050455 3948976.013999938965 60342.503456578 2024-02-02T12:04:58.648351+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3946712.917000054847 60342.503468149 2024-02-02T12:04:59.648119+00:00 19994330.287000000477 28999999.994000021368 27869999.963000059128 3945784.954999924172 60342.503479721 2024-02-02T12:05:00.647885+00:00 19994330.287000000477 29000000.000999990851 27870000.067999958992 3946733.073000072967 60342.503491292 2024-02-02T12:05:01.647649+00:00 19994330.284999970347 29000000.026000019163 27870000.011999960989 3940849.982999920845 60342.503502863 2024-02-02T12:05:02.647417+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3948069.990000010002 60342.503514435 2024-02-02T12:05:03.647184+00:00 19994330.282999988645 29000000.026999950409 27870000.014999989420 3945383.072000027169 60342.503526006 2024-02-02T12:05:04.646951+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3946813.919999957085 60342.503537578 2024-02-02T12:05:05.646718+00:00 19994330.285000029951 28999999.997999910265 27870000.064999941736 3946988.050999999046 60342.503549149 2024-02-02T12:05:06.646484+00:00 19994330.287000000477 29000000.012000080198 27869999.886999960989 3947234.936000109185 60342.503560720 2024-02-02T12:05:07.646251+00:00 19994330.288999971002 28999999.957999940962 27870000.095000028610 3946190.003999948967 60342.503572292 2024-02-02T12:05:08.646018+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3944541.074000000954 60342.503583863 2024-02-02T12:05:09.645785+00:00 19994330.286000009626 28999999.993999961764 27869999.954999998212 3947005.939999938011 60342.503595435 2024-02-02T12:05:10.645552+00:00 19994330.284999970347 29000000.003000020981 27869999.973999999464 3949708.039000033867 60342.503607006 2024-02-02T12:05:11.645318+00:00 19994330.286000009626 29000000.008999940008 27870000.005000010133 3945098.972000002861 60342.503618577 2024-02-02T12:05:12.645085+00:00 19994330.284000039101 28999999.976000070572 27870000.015000000596 3948347.973999977112 60342.503630149 2024-02-02T12:05:13.644852+00:00 19994330.284999970347 29000000.041000008583 27870000.030000001192 3945969.002000092994 60342.503641720 2024-02-02T12:05:14.644619+00:00 19994330.289000030607 28999999.931999921799 27869999.940000001341 3940737.020999907982 60342.503653292 2024-02-02T12:05:15.644385+00:00 19994330.284000039101 29000000.052000049502 27870000.051999989897 3946046.994000076782 60342.503664863 2024-02-02T12:05:16.644153+00:00 19994330.288999918848 28999999.968000050634 27869999.989000018686 3948242.906000018120 60342.503676434 2024-02-02T12:05:17.643919+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3944648.114999889862 60342.503688006 2024-02-02T12:05:18.643685+00:00 19994330.284999970347 29000000.049999948591 27870000.023999989033 3941420.947000027169 60342.503699758 2024-02-02T12:05:19.659074+00:00 19994330.286999940872 28999999.963999990374 27869999.931999981403 3946437.978999971878 60342.503711148 2024-02-02T12:05:20.643219+00:00 19994330.285000089556 29000000.026999950409 27870000.059000018984 3945063.068000078201 60342.503722901 2024-02-02T12:05:21.658608+00:00 19994330.286000009626 29000000.010000109673 27869999.962999999523 3941672.939000010025 60342.503734291 2024-02-02T12:05:22.642753+00:00 19994330.288999918848 28999999.997000001371 27870000.034999970347 3946643.065999985207 60342.503746043 2024-02-02T12:05:23.658141+00:00 19994330.286000009626 29000000.000000011176 27869999.985000010580 3948598.986999989022 60342.503757434 2024-02-02T12:05:24.642286+00:00 19994330.282999988645 28999999.991999998689 27870000.035000029951 3944358.996000051033 60342.503769186 2024-02-02T12:05:25.657675+00:00 19994330.287999991328 28999999.991000000387 27869999.921999990940 3947208.023000001907 60342.503780576 2024-02-02T12:05:26.641820+00:00 19994330.286000009626 29000000.017999991775 27870000.059999998659 3944752.942999958992 60342.503792329 2024-02-02T12:05:27.657207+00:00 19994330.286000009626 28999999.992000009865 27869999.955999970436 3947441.957999945153 60342.503803719 2024-02-02T12:05:28.641353+00:00 19994330.284999970347 28999999.979999989271 27870000.009000059217 3949277.054000020027 60342.503815472 2024-02-02T12:05:29.656741+00:00 19994330.284000039101 29000000.006999999285 27870000.011999960989 3947463.008000016212 60342.503826862 2024-02-02T12:05:30.640886+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3947214.963999987114 60342.503838615 2024-02-02T12:05:31.656274+00:00 19994330.282999988645 28999999.994000021368 27870000.041999939829 3945816.004000068177 60342.503850005 2024-02-02T12:05:32.640421+00:00 19994330.286999940872 28999999.944999989122 27869999.946000099182 3943505.044999957085 60342.503861757 2024-02-02T12:05:33.655809+00:00 19994330.285000089556 29000000.039999961853 27870000.016999959946 3942088.922999978065 60342.503873148 2024-02-02T12:05:34.639954+00:00 19994330.285999890417 28999999.993000030518 27870000.023999929428 3947198.106000065804 60342.503884900 2024-02-02T12:05:35.655341+00:00 19994330.288000110537 28999999.990000009537 27869999.969000101089 3946961.980999947060 60342.503896290 2024-02-02T12:05:36.639488+00:00 19994330.287999991328 29000000.059999998659 27870000.021999958903 3943502.014999986161 60342.503908043 2024-02-02T12:05:37.654875+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3946067.924000024796 60342.503919433 2024-02-02T12:05:38.639020+00:00 19994330.289000000805 28999999.977999988943 27869999.970000028610 3949613.008000016212 60342.503931185 2024-02-02T12:05:39.654409+00:00 19994330.284000001848 29000000.004999939352 27869999.979999899864 3946115.078999996185 60342.503942576 2024-02-02T12:05:40.638554+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3942430.972000002861 60342.503954147 2024-02-02T12:05:41.638321+00:00 19994330.285000000149 28999999.942000031471 27869999.970000028610 3948184.861999989022 60342.503965899 2024-02-02T12:05:42.653709+00:00 19994330.287000000477 29000000.031999949366 27870000.022000070661 3945694.166999936104 60342.503977290 2024-02-02T12:05:43.637854+00:00 19994330.285999998450 28999999.987000111490 27870000.009999990463 3947505.942000031006 60342.503989042 2024-02-02T12:05:44.653242+00:00 19994330.287000000477 28999999.968999978155 27869999.942999958992 3946690.103000044823 60342.504000433 2024-02-02T12:05:45.637388+00:00 19994330.286000009626 29000000.046000000089 27870000.057000041008 3948269.936999917030 60342.504012185 2024-02-02T12:05:46.652776+00:00 19994330.282999988645 28999999.988999959081 27869999.929999951273 3944475.996000051033 60342.504023575 2024-02-02T12:05:47.636921+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3943707.032999991905 60342.504035328 2024-02-02T12:05:48.652309+00:00 19994330.284000009298 28999999.995000001043 27870000.024999998510 3947637.953999996185 60342.504046718 2024-02-02T12:05:49.636455+00:00 19994330.287000000477 28999999.991999980062 27870000.037999998778 3949009.009999989998 60342.504058470 2024-02-02T12:05:50.651843+00:00 19994330.287999991328 29000000.031999949366 27869999.954000011086 3945930.889000058174 60342.504069861 2024-02-02T12:05:51.635989+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3947412.065999985207 60342.504081613 2024-02-02T12:05:52.651377+00:00 19994330.285000029951 28999999.995000001043 27870000.039999991655 3946801.077999948990 60342.504093003 2024-02-02T12:05:53.635523+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3945419.925999999046 60342.504104756 2024-02-02T12:05:54.650910+00:00 19994330.282999988645 29000000.008000019938 27869999.916999999434 3943708.075000048149 60342.504116146 2024-02-02T12:05:55.635055+00:00 19994330.288000050932 29000000.001999970526 27869999.999000009149 3944685.980000019073 60342.504127899 2024-02-02T12:05:56.650443+00:00 19994330.287000000477 28999999.986000061035 27870000.068999979645 3941062.811999917030 60342.504139289 2024-02-02T12:05:57.634589+00:00 19994330.287999991328 29000000.039999961853 27869999.961000028998 3946951.146000028122 60342.504151042 2024-02-02T12:05:58.649978+00:00 19994330.287000000477 28999999.944000009447 27869999.977000001818 3947557.052000045776 60342.504162432 2024-02-02T12:05:59.634122+00:00 19994330.282999988645 29000000.013000000268 27870000.015999969095 3947665.886000037193 60342.504174184 2024-02-02T12:06:00.649510+00:00 19994330.287000000477 28999999.984000001103 27870000.001000050455 3947537.054999948014 60342.504185575 2024-02-02T12:06:01.633656+00:00 19994330.283999979496 29000000.057999998331 27870000.046999990940 3945091.970000029076 60342.504197327 2024-02-02T12:06:02.649043+00:00 19994330.286000009626 28999999.945000011474 27869999.936999980360 3947742.023999928962 60342.504208717 2024-02-02T12:06:03.633189+00:00 19994330.289000030607 28999999.997999981046 27870000.050999999046 3945801.021000028122 60342.504220470 2024-02-02T12:06:04.648578+00:00 19994330.283999979496 29000000.041000008583 27870000.017000019550 3946363.995000004768 60342.504232041 2024-02-02T12:06:05.648345+00:00 19994330.287999991328 28999999.928999990225 27869999.969999969006 3950360.957000017166 60342.504243612 2024-02-02T12:06:06.648111+00:00 19994330.284999970347 29000000.040000021458 27869999.968999978155 3948909.990000010002 60342.504255184 2024-02-02T12:06:07.647878+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3950782.113000034820 60342.504266755 2024-02-02T12:06:08.647645+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3948025.895999907982 60342.504278326 2024-02-02T12:06:09.647411+00:00 19994330.287999991328 28999999.999000009149 27869999.941000100225 3953580.110000013839 60342.504289898 2024-02-02T12:06:10.647178+00:00 19994330.284999970347 29000000.000000000000 27870000.048999909312 3948588.029000043869 60342.504301469 2024-02-02T12:06:11.646944+00:00 19994330.284000039101 29000000.012999951839 27869999.999000068754 3947114.919000030030 60342.504313041 2024-02-02T12:06:12.646712+00:00 19994330.291999939829 28999999.945000048727 27870000.008000019938 3942386.962999939919 60342.504324612 2024-02-02T12:06:13.646479+00:00 19994330.283000111580 29000000.038999971002 27870000.034999970347 3945625.006000041962 60342.504336183 2024-02-02T12:06:14.646245+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3946441.074999928009 60342.504347755 2024-02-02T12:06:15.646012+00:00 19994330.284999970347 29000000.032000008970 27869999.979000091553 3945361.973000050057 60342.504359326 2024-02-02T12:06:16.645779+00:00 19994330.289999961853 29000000.005999978632 27869999.992999911308 3950440.927999972831 60342.504370898 2024-02-02T12:06:17.645546+00:00 19994330.284000039101 28999999.960000038147 27869999.995000001043 3948202.024999976158 60342.504382469 2024-02-02T12:06:18.645312+00:00 19994330.287000060081 29000000.018000010401 27870000.040000081062 3942585.088999987114 60342.504394040 2024-02-02T12:06:19.645079+00:00 19994330.285999890417 28999999.980000019073 27869999.983999971300 3948656.960000038147 60342.504405612 2024-02-02T12:06:20.644845+00:00 19994330.286000009626 29000000.025999899954 27870000.057999968529 3946139.029000043869 60342.504417183 2024-02-02T12:06:21.644612+00:00 19994330.286000009626 29000000.009999990463 27869999.958000060171 3943721.982999920845 60342.504428755 2024-02-02T12:06:22.644378+00:00 19994330.284000039101 28999999.954000119120 27869999.942999958992 3949591.940000057220 60342.504440326 2024-02-02T12:06:23.644145+00:00 19994330.287999991328 29000000.030999898911 27870000.026999950409 3941657.993000030983 60342.504451897 2024-02-02T12:06:24.643913+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3948698.946999907028 60342.504463469 2024-02-02T12:06:25.643679+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3945754.074000000954 60342.504475221 2024-02-02T12:06:26.659067+00:00 19994330.287999991328 28999999.983000040054 27870000.024999998510 3946225.017000079155 60342.504486611 2024-02-02T12:06:27.643212+00:00 19994330.287000060081 29000000.019999980927 27869999.986999999732 3949157.939999938011 60342.504498363 2024-02-02T12:06:28.658600+00:00 19994330.283999919891 28999999.980000019073 27869999.956000000238 3951593.040000081062 60342.504509754 2024-02-02T12:06:29.642746+00:00 19994330.282000061125 29000000.026999950409 27870000.006000000983 3948765.016999959946 60342.504521506 2024-02-02T12:06:30.658134+00:00 19994330.289999961853 29000000.040000081062 27870000.067999999970 3949498.970000029076 60342.504532897 2024-02-02T12:06:31.642280+00:00 19994330.286000009626 28999999.913999918848 27869999.951000008732 3949737.069999932777 60342.504544649 2024-02-02T12:06:32.657667+00:00 19994330.285999998450 29000000.029000040144 27870000.007999990135 3949632.011000037193 60342.504556039 2024-02-02T12:06:33.641813+00:00 19994330.289999999106 29000000.018999930471 27870000.034000009298 3947394.902999997139 60342.504567792 2024-02-02T12:06:34.657201+00:00 19994330.282999988645 29000000.006000038236 27869999.989000018686 3944854.011000037193 60342.504579182 2024-02-02T12:06:35.641347+00:00 19994330.285000011325 28999999.973999980837 27869999.986999988556 3947693.093999981880 60342.504590934 2024-02-02T12:06:36.656735+00:00 19994330.285999998450 29000000.030999999493 27869999.977000001818 3945711.881999969017 60342.504602325 2024-02-02T12:06:37.640880+00:00 19994330.285999998450 28999999.967000011355 27869999.944999989122 3948065.945000051986 60342.504614077 2024-02-02T12:06:38.656268+00:00 19994330.287000000477 28999999.994999989867 27870000.085999969393 3943937.161000012886 60342.504625468 2024-02-02T12:06:39.640413+00:00 19994330.285999979824 29000000.017000000924 27869999.962999999523 3950712.063999890815 60342.504637220 2024-02-02T12:06:40.655802+00:00 19994330.289000000805 29000000.013000000268 27870000.043000038713 3939960.765000104904 60342.504648610 2024-02-02T12:06:41.639947+00:00 19994330.282999988645 29000000.006999999285 27869999.962000008672 3947438.136999965180 60342.504660363 2024-02-02T12:06:42.655335+00:00 19994330.284000009298 28999999.957000020891 27870000.030999958515 3950214.059999942780 60342.504671753 2024-02-02T12:06:43.639480+00:00 19994330.286000009626 29000000.012999981642 27870000.013999998569 3945995.939000010025 60342.504683325 2024-02-02T12:06:44.639247+00:00 19994330.285999979824 29000000.001000020653 27869999.991000059992 3941359.975000023842 60342.504694896 2024-02-02T12:06:45.639015+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3946413.975999950897 60342.504706468 2024-02-02T12:06:46.638780+00:00 19994330.284000039101 29000000.074999991804 27870000.001999970526 3942195.014000058174 60342.504718039 2024-02-02T12:06:47.638548+00:00 19994330.289999961853 28999999.958000000566 27869999.985000010580 3949256.039000033867 60342.504729610 2024-02-02T12:06:48.638315+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3946896.048999906052 60342.504741362 2024-02-02T12:06:49.653703+00:00 19994330.287000000477 29000000.053000029176 27870000.064000010490 3939261.909000039101 60342.504752753 2024-02-02T12:06:50.637847+00:00 19994330.283999979496 28999999.915999948978 27869999.942000031471 3947302.039000033867 60342.504764505 2024-02-02T12:06:51.653236+00:00 19994330.287000000477 29000000.022000011057 27869999.982999920845 3946342.957999945153 60342.504775896 2024-02-02T12:06:52.637381+00:00 19994330.284000039101 29000000.028999980539 27870000.050000071526 3946509.934000014793 60342.504787648 2024-02-02T12:06:53.652769+00:00 19994330.284999970347 28999999.971000019461 27869999.993999961764 3952162.080000042915 60342.504799038 2024-02-02T12:06:54.636915+00:00 19994330.290000021458 28999999.992999970913 27869999.968000050634 3950850.059000014793 60342.504810791 2024-02-02T12:06:55.652303+00:00 19994330.287000000477 29000000.025000099093 27870000.083999991417 3947687.013000010978 60342.504822181 2024-02-02T12:06:56.636448+00:00 19994330.286000009626 29000000.006999969482 27869999.903000000864 3945565.952999948990 60342.504833933 2024-02-02T12:06:57.651837+00:00 19994330.282999988645 29000000.005999919027 27870000.019999980927 3946858.990000010002 60342.504845324 2024-02-02T12:06:58.635982+00:00 19994330.284999970347 28999999.965000029653 27869999.978999968618 3947686.036999940872 60342.504857076 2024-02-02T12:06:59.651369+00:00 19994330.287999991328 29000000.037000060081 27870000.032000061125 3950807.996999999974 60342.504868466 2024-02-02T12:07:00.635514+00:00 19994330.284999970347 29000000.000999931246 27869999.969999909401 3948027.989999998827 60342.504880219 2024-02-02T12:07:01.650901+00:00 19994330.286000009626 28999999.999000068754 27870000.054000020027 3945090.004000001121 60342.504891609 2024-02-02T12:07:02.635049+00:00 19994330.287000060081 28999999.974999900907 27869999.965000029653 3948021.053000000771 60342.504903362 2024-02-02T12:07:03.650436+00:00 19994330.289000030607 29000000.010000109673 27870000.026999950409 3946057.885999999940 60342.504914752 2024-02-02T12:07:04.634582+00:00 19994330.281999949366 29000000.011999960989 27869999.984999999404 3943259.006999998819 60342.504926505 2024-02-02T12:07:05.649970+00:00 19994330.284999970347 29000000.003999948502 27870000.014000009745 3946456.048999999184 60342.504937895 2024-02-02T12:07:06.634115+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3946951.982999999076 60342.504949647 2024-02-02T12:07:07.649503+00:00 19994330.287000060081 28999999.985000010580 27869999.956999991089 3943051.987000002991 60342.504961038 2024-02-02T12:07:08.633649+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3946718.108999996912 60342.504972790 2024-02-02T12:07:09.649037+00:00 19994330.282999988645 29000000.028999920934 27870000.029000010341 3949039.935000001919 60342.504984180 2024-02-02T12:07:10.633184+00:00 19994330.288000110537 28999999.951000090688 27869999.956000000238 3950374.903999999166 60342.504995933 2024-02-02T12:07:11.648571+00:00 19994330.282999988645 29000000.018999930471 27870000.047999981791 3946595.064999998081 60342.505007504 2024-02-02T12:07:12.648339+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3950356.020000002813 60342.505019075 2024-02-02T12:07:13.648105+00:00 19994330.284999970347 29000000.013000000268 27869999.942000001669 3948878.994999996852 60342.505030647 2024-02-02T12:07:14.647871+00:00 19994330.284000039101 29000000.019999999553 27870000.036000009626 3948733.899999998976 60342.505042218 2024-02-02T12:07:15.647637+00:00 19994330.289999961853 28999999.978000000119 27869999.996999979019 3944445.067000002135 60342.505053789 2024-02-02T12:07:16.647405+00:00 19994330.286000009626 29000000.004000011832 27870000.020999971777 3943091.003000006080 60342.505065361 2024-02-02T12:07:17.647171+00:00 19994330.286000009626 29000000.006000008434 27869999.954000059515 3949176.028999999166 60342.505076932 2024-02-02T12:07:18.646938+00:00 19994330.286000009626 29000000.002999991179 27870000.023999989033 3943267.968999996781 60342.505088503 2024-02-02T12:07:19.646705+00:00 19994330.281999949366 28999999.974999990314 27869999.982999980450 3944043.001000002027 60342.505100075 2024-02-02T12:07:20.646471+00:00 19994330.289999961853 29000000.034000009298 27870000.014999989420 3943308.002999991179 60342.505111646 2024-02-02T12:07:21.646238+00:00 19994330.283000111580 29000000.004999969155 27870000.029000040144 3947708.966000006068 60342.505123218 2024-02-02T12:07:22.646006+00:00 19994330.290999889374 28999999.968000050634 27870000.044000029564 3941544.072999998927 60342.505134789 2024-02-02T12:07:23.645772+00:00 19994330.285000089556 29000000.002999961376 27869999.922999981791 3948048.034999995958 60342.505146360 2024-02-02T12:07:24.645538+00:00 19994330.286000009626 29000000.009999990463 27870000.059999939054 3951589.991999999154 60342.505157932 2024-02-02T12:07:25.645306+00:00 19994330.286000009626 28999999.995999988168 27869999.912000060081 3950396.964000002015 60342.505169503 2024-02-02T12:07:26.645072+00:00 19994330.284000001848 29000000.010000050068 27870000.009999990463 3952275.973000004888 60342.505181075 2024-02-02T12:07:27.644839+00:00 19994330.285000000149 28999999.967000011355 27870000.062999960035 3946645.003000006080 60342.505192646 2024-02-02T12:07:28.644605+00:00 19994330.288999989629 28999999.979999959469 27869999.924000021070 3951047.948999986053 60342.505204218 2024-02-02T12:07:29.644372+00:00 19994330.286000009626 29000000.004000011832 27870000.054999951273 3948738.071000009775 60342.505215789 2024-02-02T12:07:30.644139+00:00 19994330.287000000477 29000000.028999980539 27869999.981000069529 3947754.960999995004 60342.505227360 2024-02-02T12:07:31.643906+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3947377.086999997031 60342.505238932 2024-02-02T12:07:32.643673+00:00 19994330.282999988645 29000000.044000029564 27869999.970000028610 3949114.947000011802 60342.505250503 2024-02-02T12:07:33.643439+00:00 19994330.287000000477 28999999.942000031471 27870000.054999951273 3947614.931999980938 60342.505262074 2024-02-02T12:07:34.643206+00:00 19994330.287000000477 29000000.043999910355 27870000.016000028700 3953503.020000011194 60342.505273826 2024-02-02T12:07:35.658594+00:00 19994330.284000009298 28999999.998000029474 27869999.971999999136 3947410.055000007153 60342.505285217 2024-02-02T12:07:36.642740+00:00 19994330.289999991655 28999999.980000019073 27869999.993999961764 3943740.965000004042 60342.505296969 2024-02-02T12:07:37.658128+00:00 19994330.285000000149 29000000.034999970347 27870000.052000049502 3940315.107999979984 60342.505308360 2024-02-02T12:07:38.642273+00:00 19994330.285000000149 28999999.978000041097 27869999.944000009447 3950291.876000016928 60342.505320112 2024-02-02T12:07:39.657661+00:00 19994330.285000029951 28999999.991999980062 27869999.985999941826 3948978.986000000965 60342.505331502 2024-02-02T12:07:40.641806+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3949933.114999980200 60342.505343255 2024-02-02T12:07:41.657195+00:00 19994330.286000009626 29000000.004000071436 27870000.008999940008 3947722.897000014782 60342.505354645 2024-02-02T12:07:42.641340+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3944142.967999995220 60342.505366397 2024-02-02T12:07:43.656728+00:00 19994330.287999991328 28999999.985999941826 27869999.973000001162 3947609.976000010967 60342.505377788 2024-02-02T12:07:44.640874+00:00 19994330.285000029951 29000000.019999980927 27870000.010999999940 3949289.025999993086 60342.505389540 2024-02-02T12:07:45.656262+00:00 19994330.286000009626 28999999.995000001043 27870000.035999998450 3944668.106999992859 60342.505400931 2024-02-02T12:07:46.640407+00:00 19994330.284999970347 29000000.022000070661 27869999.960000008345 3948585.916999996174 60342.505412502 2024-02-02T12:07:47.640173+00:00 19994330.287000000477 28999999.987999919802 27870000.049999978393 3944697.983999996912 60342.505424073 2024-02-02T12:07:48.639940+00:00 19994330.285000029951 28999999.990000009537 27869999.982000019401 3945817.847000002861 60342.505435645 2024-02-02T12:07:49.639707+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3946899.222000002861 60342.505447216 2024-02-02T12:07:50.639474+00:00 19994330.291999999434 28999999.997999999672 27869999.965999990702 3946395.962999999989 60342.505458788 2024-02-02T12:07:51.639240+00:00 19994330.282000061125 29000000.017000000924 27869999.928000029176 3956889.939000010025 60342.505470359 2024-02-02T12:07:52.639007+00:00 19994330.287999991328 29000000.011000011116 27870000.096999939531 3949302.053000003099 60342.505481930 2024-02-02T12:07:53.638774+00:00 19994330.284999970347 28999999.999000001699 27870000.039000030607 3947619.018999993801 60342.505493502 2024-02-02T12:07:54.638541+00:00 19994330.284000039101 29000000.022999990731 27869999.971999999136 3944613.055999993812 60342.505505073 2024-02-02T12:07:55.638308+00:00 19994330.289999961853 28999999.964000020176 27870000.019999980927 3945323.990999997128 60342.505516645 2024-02-02T12:07:56.638075+00:00 19994330.284000039101 29000000.030999988317 27869999.943000018597 3947118.047000021208 60342.505528216 2024-02-02T12:07:57.637841+00:00 19994330.286000009626 28999999.983000010252 27870000.050000008196 3944265.931999980938 60342.505539968 2024-02-02T12:07:58.653229+00:00 19994330.287999991328 29000000.027000010014 27869999.997999969870 3951347.958999990951 60342.505551359 2024-02-02T12:07:59.637374+00:00 19994330.286000009626 28999999.987999979407 27869999.974000040442 3948341.066000015009 60342.505563111 2024-02-02T12:08:00.652763+00:00 19994330.283999919891 29000000.003000020981 27869999.995999988168 3949298.974000006914 60342.505574501 2024-02-02T12:08:01.636909+00:00 19994330.284999970347 28999999.963999990374 27870000.040999948978 3949817.917999982834 60342.505586253 2024-02-02T12:08:02.652296+00:00 19994330.287000060081 29000000.021000031382 27869999.940000060946 3946610.082000017166 60342.505597644 2024-02-02T12:08:03.636441+00:00 19994330.284999970347 29000000.020999971777 27870000.090999960899 3946428.007999985944 60342.505609396 2024-02-02T12:08:04.651830+00:00 19994330.290000081062 28999999.945999979973 27869999.916000008583 3947127.981000006199 60342.505620787 2024-02-02T12:08:05.635975+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3942682.995999991894 60342.505632539 2024-02-02T12:08:06.651363+00:00 19994330.282000061125 29000000.026000019163 27870000.023999929428 3949003.993000001181 60342.505643929 2024-02-02T12:08:07.635509+00:00 19994330.283999919891 28999999.976000010967 27870000.013000011444 3949451.013000010978 60342.505655682 2024-02-02T12:08:08.650896+00:00 19994330.287000060081 28999999.993000030518 27869999.935000058264 3947929.961000024807 60342.505667072 2024-02-02T12:08:09.635042+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3948503.111999989022 60342.505678824 2024-02-02T12:08:10.650430+00:00 19994330.286999940872 28999999.985000010580 27870000.030000090599 3947948.933999956120 60342.505690215 2024-02-02T12:08:11.634576+00:00 19994330.287000060081 29000000.055000070482 27869999.987999919802 3948264.064999998081 60342.505701967 2024-02-02T12:08:12.649964+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3944656.020000040997 60342.505713358 2024-02-02T12:08:13.634110+00:00 19994330.284999970347 28999999.978999968618 27870000.067000031471 3951878.889999986161 60342.505725110 2024-02-02T12:08:14.649497+00:00 19994330.284000039101 29000000.005999919027 27869999.942999958992 3947975.060000001919 60342.505736500 2024-02-02T12:08:15.633644+00:00 19994330.282999988645 28999999.967000011355 27870000.060999989510 3948732.934000014793 60342.505748252 2024-02-02T12:08:16.649031+00:00 19994330.289999961853 29000000.018000010401 27869999.917999979109 3943434.037000000011 60342.505759643 2024-02-02T12:08:17.633176+00:00 19994330.282999988645 29000000.001000050455 27870000.029000040144 3946187.979999959003 60342.505771395 2024-02-02T12:08:18.648564+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3947832.966000020970 60342.505782967 2024-02-02T12:08:19.648331+00:00 19994330.285000000149 29000000.021999958903 27869999.996999979019 3945948.065999985207 60342.505794538 2024-02-02T12:08:20.648098+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3951402.915000020992 60342.505806109 2024-02-02T12:08:21.647864+00:00 19994330.282999999821 28999999.968000050634 27869999.923999998719 3946019.050999999046 60342.505817681 2024-02-02T12:08:22.647631+00:00 19994330.289000000805 29000000.046000000089 27870000.100999999791 3947837.138999999035 60342.505829252 2024-02-02T12:08:23.647398+00:00 19994330.285000000149 28999999.983999971300 27869999.993999999017 3950200.787999988068 60342.505840824 2024-02-02T12:08:24.647165+00:00 19994330.285000000149 29000000.008000019938 27869999.918999999762 3944970.011000037193 60342.505852395 2024-02-02T12:08:25.646932+00:00 19994330.289000000805 28999999.985000010580 27870000.117000009865 3946947.132999957073 60342.505863966 2024-02-02T12:08:26.646697+00:00 19994330.285000000149 28999999.998999949545 27869999.912000000477 3945529.896000028122 60342.505875538 2024-02-02T12:08:27.646465+00:00 19994330.287000000477 28999999.986999999732 27869999.977000001818 3943482.013999999035 60342.505887109 2024-02-02T12:08:28.646231+00:00 19994330.284000009298 29000000.002999998629 27870000.042999979109 3948759.119000018109 60342.505898681 2024-02-02T12:08:29.645999+00:00 19994330.285999979824 29000000.046000000089 27870000.010000020266 3947429.901999949943 60342.505910252 2024-02-02T12:08:30.645765+00:00 19994330.284000009298 29000000.006999999285 27869999.980999980122 3951597.044000030030 60342.505921823 2024-02-02T12:08:31.645532+00:00 19994330.287000000477 28999999.969000000507 27869999.995999988168 3952685.976000010967 60342.505933395 2024-02-02T12:08:32.645299+00:00 19994330.289000000805 29000000.030000001192 27870000.004999998957 3945630.034999967087 60342.505944966 2024-02-02T12:08:33.645065+00:00 19994330.284999970347 28999999.944999989122 27869999.977000001818 3945606.986999989022 60342.505956538 2024-02-02T12:08:34.644832+00:00 19994330.285000029951 29000000.022999998182 27870000.029000040144 3947885.953000009060 60342.505968109 2024-02-02T12:08:35.644599+00:00 19994330.285000029951 29000000.032999988645 27869999.991999980062 3947647.030000030994 60342.505979680 2024-02-02T12:08:36.644366+00:00 19994330.284999970347 28999999.979000028223 27870000.021000031382 3946756.964999973774 60342.505991252 2024-02-02T12:08:37.644132+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3948824.986999989022 60342.506002823 2024-02-02T12:08:38.643899+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3949179.995000004768 60342.506014394 2024-02-02T12:08:39.643666+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3949882.967999995220 60342.506025966 2024-02-02T12:08:40.643433+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3948249.070000051986 60342.506037537 2024-02-02T12:08:41.643199+00:00 19994330.281999949366 28999999.998000029474 27870000.098999980837 3944497.979999959003 60342.506049289 2024-02-02T12:08:42.658587+00:00 19994330.285000029951 29000000.015999969095 27869999.990000009537 3947859.898999989033 60342.506060680 2024-02-02T12:08:43.642732+00:00 19994330.287999991328 29000000.011000040919 27869999.942999958992 3942415.098000050057 60342.506072432 2024-02-02T12:08:44.658121+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3942946.936999977101 60342.506083823 2024-02-02T12:08:45.642267+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3946641.111999989022 60342.506095575 2024-02-02T12:08:46.657654+00:00 19994330.289000030607 29000000.001999970526 27869999.947000030428 3947150.856999992859 60342.506106965 2024-02-02T12:08:47.641800+00:00 19994330.284999970347 28999999.975999951363 27870000.044999960810 3943661.123000026215 60342.506118537 2024-02-02T12:08:48.641566+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3944107.972000002861 60342.506130108 2024-02-02T12:08:49.641333+00:00 19994330.285000089556 29000000.016999959946 27869999.952000018209 3943357.070999979973 60342.506141679 2024-02-02T12:08:50.641100+00:00 19994330.283999919891 29000000.019000049680 27870000.011999960989 3947398.842999995220 60342.506153251 2024-02-02T12:08:51.640867+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3946473.085000038147 60342.506164822 2024-02-02T12:08:52.640633+00:00 19994330.284999970347 29000000.004000071436 27869999.975999951363 3945274.097999989986 60342.506176393 2024-02-02T12:08:53.640400+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3948099.908999979030 60342.506187965 2024-02-02T12:08:54.640167+00:00 19994330.285000089556 28999999.944000009447 27869999.938000079244 3948631.009000002872 60342.506199536 2024-02-02T12:08:55.639933+00:00 19994330.287999991328 29000000.046000000089 27869999.993999961764 3949589.945999979973 60342.506211108 2024-02-02T12:08:56.639701+00:00 19994330.281999949366 28999999.993999961764 27870000.016999959946 3949553.921000003815 60342.506222679 2024-02-02T12:08:57.639467+00:00 19994330.284999970347 29000000.000000000000 27869999.964000109583 3939769.061000049114 60342.506234250 2024-02-02T12:08:58.639234+00:00 19994330.288000110537 29000000.009999990463 27870000.071999911219 3948836.006999969017 60342.506245822 2024-02-02T12:08:59.639001+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3946494.078999996185 60342.506257393 2024-02-02T12:09:00.638768+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3944420.962000011932 60342.506268965 2024-02-02T12:09:01.638534+00:00 19994330.283999919891 29000000.008000019938 27869999.969000000507 3945313.111999989022 60342.506280536 2024-02-02T12:09:02.638301+00:00 19994330.286000009626 28999999.987999919802 27870000.026000011712 3950992.953000009060 60342.506292108 2024-02-02T12:09:03.638067+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3947086.995999991894 60342.506303679 2024-02-02T12:09:04.637835+00:00 19994330.282999988645 28999999.984999999404 27869999.993000000715 3945987.919000030030 60342.506315431 2024-02-02T12:09:05.653223+00:00 19994330.285000089556 29000000.030000001192 27870000.048000011593 3942608.049999951851 60342.506326822 2024-02-02T12:09:06.637368+00:00 19994330.286999940872 29000000.021999999881 27869999.912999991328 3949264.944000006188 60342.506338574 2024-02-02T12:09:07.652756+00:00 19994330.287000060081 28999999.949999991804 27869999.949000000954 3949409.023999989033 60342.506349964 2024-02-02T12:09:08.636902+00:00 19994330.285999890417 29000000.015999998897 27870000.085000008345 3944957.149000049103 60342.506361716 2024-02-02T12:09:09.652290+00:00 19994330.285000089556 28999999.992000009865 27870000.031000021845 3947520.854999959003 60342.506373107 2024-02-02T12:09:10.636435+00:00 19994330.286000009626 29000000.023999989033 27869999.964999970049 3946816.060000001919 60342.506384859 2024-02-02T12:09:11.651823+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3949237.046999990940 60342.506396250 2024-02-02T12:09:12.635968+00:00 19994330.284999970347 29000000.002000000328 27869999.977999988943 3948021.937000035774 60342.506408002 2024-02-02T12:09:13.651357+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3943123.019999980927 60342.506419392 2024-02-02T12:09:14.635502+00:00 19994330.285999998450 28999999.991000000387 27870000.020999971777 3947409.995000004768 60342.506431145 2024-02-02T12:09:15.650890+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3951593.932999968994 60342.506442535 2024-02-02T12:09:16.635035+00:00 19994330.285999998450 29000000.004999998957 27869999.956000030041 3943961.164000033867 60342.506454287 2024-02-02T12:09:17.650424+00:00 19994330.283999990672 29000000.011999960989 27870000.040000021458 3946213.787000060081 60342.506465678 2024-02-02T12:09:18.634569+00:00 19994330.285000011325 28999999.992000039667 27869999.955999970436 3944794.050999999046 60342.506477430 2024-02-02T12:09:19.649957+00:00 19994330.284999981523 29000000.027000010014 27870000.026999950409 3940847.094999908935 60342.506488821 2024-02-02T12:09:20.634102+00:00 19994330.287000000477 28999999.989999949932 27870000.011000040919 3948301.917999982834 60342.506500573 2024-02-02T12:09:21.649490+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3950565.000000000000 60342.506511963 2024-02-02T12:09:22.633637+00:00 19994330.288000021130 29000000.014000058174 27870000.028999920934 3943384.042000054847 60342.506523715 2024-02-02T12:09:23.649025+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3948485.065999985207 60342.506535106 2024-02-02T12:09:24.633169+00:00 19994330.287000000477 29000000.007999900728 27869999.960000038147 3947746.965999960899 60342.506546858 2024-02-02T12:09:25.648557+00:00 19994330.284000009298 28999999.975000020117 27869999.981999989599 3946051.987000108231 60342.506558249 2024-02-02T12:09:26.632703+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3944546.921999930870 60342.506570001 2024-02-02T12:09:27.648091+00:00 19994330.282000008970 29000000.028000000864 27870000.041000008583 3947028.945999979973 60342.506581572 2024-02-02T12:09:28.647858+00:00 19994330.291999999434 28999999.953999999911 27869999.960999969393 3945962.083999990951 60342.506593144 2024-02-02T12:09:29.647625+00:00 19994330.285000029951 29000000.005999919027 27869999.993000030518 3945768.896000028122 60342.506604715 2024-02-02T12:09:30.647391+00:00 19994330.287999991328 29000000.034000039101 27869999.965000029653 3944617.075999975204 60342.506616286 2024-02-02T12:09:31.647158+00:00 19994330.283999979496 29000000.003000020981 27870000.075000051409 3953120.012000083923 60342.506627858 2024-02-02T12:09:32.646925+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3949235.035999894142 60342.506639429 2024-02-02T12:09:33.646692+00:00 19994330.284999970347 28999999.955999970436 27869999.949000000954 3951105.971000074875 60342.506651001 2024-02-02T12:09:34.646459+00:00 19994330.285000029951 29000000.042999979109 27869999.968000050634 3950559.995000004768 60342.506662572 2024-02-02T12:09:35.646226+00:00 19994330.287000000477 29000000.006999969482 27870000.085999969393 3947879.069000006188 60342.506674143 2024-02-02T12:09:36.645991+00:00 19994330.287000000477 29000000.016000028700 27869999.942000031471 3947141.976999998093 60342.506685715 2024-02-02T12:09:37.645759+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3949531.004999995232 60342.506697286 2024-02-02T12:09:38.645526+00:00 19994330.283999979496 28999999.970000028610 27869999.903000000864 3952142.026999949943 60342.506708858 2024-02-02T12:09:39.645292+00:00 19994330.286000009626 28999999.991999980062 27870000.056000001729 3953410.960000038147 60342.506720429 2024-02-02T12:09:40.645059+00:00 19994330.289000030607 29000000.032999988645 27870000.050000000745 3947955.983000040054 60342.506732000 2024-02-02T12:09:41.644826+00:00 19994330.283999919891 28999999.958000000566 27869999.952000010759 3947774.972000002861 60342.506743572 2024-02-02T12:09:42.644592+00:00 19994330.286000009626 29000000.028999999166 27869999.980000000447 3948079.995000004768 60342.506755143 2024-02-02T12:09:43.644359+00:00 19994330.287999991328 29000000.008999999613 27869999.989999979734 3949603.015999913216 60342.506766714 2024-02-02T12:09:44.644126+00:00 19994330.282000061125 28999999.987999990582 27870000.041000008583 3952764.014999986161 60342.506778286 2024-02-02T12:09:45.643893+00:00 19994330.289999961853 28999999.994999989867 27869999.983000010252 3947302.037000060081 60342.506789857 2024-02-02T12:09:46.643659+00:00 19994330.284000039101 28999999.976000010967 27870000.055999990553 3949634.003000020981 60342.506801248 2024-02-02T12:09:47.627805+00:00 19994330.283999919891 29000000.048000011593 27869999.978999998420 3949530.991999983788 60342.506813000 2024-02-02T12:09:48.643192+00:00 19994330.286000009626 28999999.983000010252 27869999.945999979973 3949458.001999973785 60342.506824571 2024-02-02T12:09:49.642959+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3948059.878000020981 60342.506836142 2024-02-02T12:09:50.642726+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3946260.131000041962 60342.506847714 2024-02-02T12:09:51.642493+00:00 19994330.284999970347 28999999.953000009060 27869999.963999990374 3947592.000999927986 60342.506859285 2024-02-02T12:09:52.642260+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3946887.955000042915 60342.506870857 2024-02-02T12:09:53.642027+00:00 19994330.282999988645 29000000.007000029087 27870000.013000011444 3948545.911000012886 60342.506882428 2024-02-02T12:09:54.641794+00:00 19994330.285999890417 29000000.003999948502 27869999.942000031471 3945557.134999989998 60342.506893999 2024-02-02T12:09:55.641560+00:00 19994330.287000060081 28999999.959000051022 27869999.982999980450 3944148.878000020981 60342.506905571 2024-02-02T12:09:56.641327+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3947679.182999968994 60342.506917142 2024-02-02T12:09:57.641094+00:00 19994330.284000039101 28999999.997999969870 27870000.006000038236 3949762.881999969017 60342.506928714 2024-02-02T12:09:58.640860+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3951721.976999998093 60342.506940285 2024-02-02T12:09:59.640627+00:00 19994330.286999940872 29000000.046999990940 27870000.050000071526 3950371.057999968994 60342.506951856 2024-02-02T12:10:00.640394+00:00 19994330.282999988645 28999999.925000071526 27869999.950999978930 3952447.989000082016 60342.506963428 2024-02-02T12:10:01.640160+00:00 19994330.286000009626 29000000.025999899954 27870000.022999998182 3951838.021999955177 60342.506974999 2024-02-02T12:10:02.639927+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3944142.876999973785 60342.506986571 2024-02-02T12:10:03.639694+00:00 19994330.289000030607 29000000.000000000000 27870000.110000010580 3944484.054000020027 60342.506998142 2024-02-02T12:10:04.639461+00:00 19994330.286000009626 29000000.004000071436 27869999.936999920756 3945709.031000018120 60342.507009713 2024-02-02T12:10:05.639228+00:00 19994330.286000009626 28999999.992999911308 27869999.981000069529 3948502.978999971878 60342.507021285 2024-02-02T12:10:06.638994+00:00 19994330.286999940872 28999999.994000080973 27870000.032999988645 3949241.009999989998 60342.507032856 2024-02-02T12:10:07.638761+00:00 19994330.283999990672 29000000.000000000000 27869999.968999978155 3944297.091000080109 60342.507044428 2024-02-02T12:10:08.638528+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3946602.899999976158 60342.507055999 2024-02-02T12:10:09.638294+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3945365.970999956131 60342.507067570 2024-02-02T12:10:10.638061+00:00 19994330.288999989629 28999999.986999988556 27869999.977000001818 3945932.044999957085 60342.507079142 2024-02-02T12:10:11.637828+00:00 19994330.285999998450 29000000.024999979883 27870000.036000009626 3945317.926000117790 60342.507090894 2024-02-02T12:10:12.653216+00:00 19994330.285000000149 28999999.967000011355 27870000.044000029564 3949032.048999906052 60342.507102284 2024-02-02T12:10:13.637361+00:00 19994330.286000009626 29000000.044999960810 27869999.985999941826 3945728.949000000954 60342.507114036 2024-02-02T12:10:14.652750+00:00 19994330.285999979824 29000000.006000038236 27870000.011000040919 3942793.141000031959 60342.507125427 2024-02-02T12:10:15.636895+00:00 19994330.284000009298 28999999.991000059992 27869999.977000001818 3946000.960000038147 60342.507137179 2024-02-02T12:10:16.652283+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3946795.967999935150 60342.507148570 2024-02-02T12:10:17.636428+00:00 19994330.287000000477 29000000.005999919027 27870000.054000001401 3952769.075999975204 60342.507160322 2024-02-02T12:10:18.651817+00:00 19994330.286000009626 29000000.006000000983 27870000.021999988705 3945906.905000091065 60342.507171712 2024-02-02T12:10:19.635962+00:00 19994330.287999991328 28999999.988000009209 27869999.982000008225 3947453.060999989975 60342.507183465 2024-02-02T12:10:20.651350+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3940634.949999928009 60342.507194855 2024-02-02T12:10:21.635495+00:00 19994330.284999970347 28999999.981999989599 27869999.997000008821 3945968.035000085831 60342.507206608 2024-02-02T12:10:22.650884+00:00 19994330.282999988645 29000000.028000008315 27870000.043999999762 3942037.906000018120 60342.507217998 2024-02-02T12:10:23.635029+00:00 19994330.285000029951 29000000.002999991179 27870000.003999978304 3945957.095999956131 60342.507229750 2024-02-02T12:10:24.650417+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3943732.000999927986 60342.507241141 2024-02-02T12:10:25.634561+00:00 19994330.283999979496 28999999.995000001043 27870000.033000018448 3948726.930000067223 60342.507252893 2024-02-02T12:10:26.649950+00:00 19994330.287999991328 29000000.020000010729 27869999.991000000387 3945552.090999960899 60342.507264283 2024-02-02T12:10:27.634097+00:00 19994330.286000009626 28999999.953000009060 27869999.977000001818 3944805.917999982834 60342.507276036 2024-02-02T12:10:28.649485+00:00 19994330.284000039101 29000000.021999958903 27869999.971000019461 3947056.083000063896 60342.507287426 2024-02-02T12:10:29.633629+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3949213.930999993812 60342.507299178 2024-02-02T12:10:30.649017+00:00 19994330.282000008970 29000000.037000000477 27870000.050000008196 3944689.972000002861 60342.507310569 2024-02-02T12:10:31.633163+00:00 19994330.288999971002 28999999.949000000954 27869999.971999999136 3947953.995999931823 60342.507322321 2024-02-02T12:10:32.648551+00:00 19994330.287999991328 29000000.047999981791 27869999.982999980450 3948799.078999996185 60342.507333892 2024-02-02T12:10:33.648317+00:00 19994330.283000048250 28999999.988000039011 27870000.045000020415 3948761.869000076782 60342.507345464 2024-02-02T12:10:34.648084+00:00 19994330.286999940872 28999999.978999968618 27869999.927999969572 3946346.115000010002 60342.507357035 2024-02-02T12:10:35.647851+00:00 19994330.286000009626 29000000.014999989420 27870000.103999968618 3946907.944000006188 60342.507368607 2024-02-02T12:10:36.647618+00:00 19994330.286000009626 29000000.008999999613 27869999.934000018984 3946650.080999969970 60342.507380178 2024-02-02T12:10:37.647385+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3944489.955000042915 60342.507391749 2024-02-02T12:10:38.647151+00:00 19994330.285000089556 29000000.037000060081 27870000.011000040919 3949240.069999932777 60342.507403321 2024-02-02T12:10:39.646918+00:00 19994330.287999991328 28999999.929000020027 27869999.955999970436 3944642.909000039101 60342.507414892 2024-02-02T12:10:40.646685+00:00 19994330.291999939829 29000000.018999930471 27870000.024000048637 3945983.973999977112 60342.507426464 2024-02-02T12:10:41.646452+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3949571.080999969970 60342.507438035 2024-02-02T12:10:42.646218+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3951824.981000065804 60342.507449606 2024-02-02T12:10:43.645985+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3947553.003000020981 60342.507460997 2024-02-02T12:10:44.630130+00:00 19994330.285999890417 29000000.073000069708 27870000.005999919027 3948342.974999905098 60342.507472749 2024-02-02T12:10:45.645519+00:00 19994330.287000060081 28999999.937999960035 27870000.017000079155 3942644.052000045776 60342.507484140 2024-02-02T12:10:46.629664+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3948786.985000013839 60342.507495892 2024-02-02T12:10:47.645052+00:00 19994330.282999988645 29000000.005999919027 27869999.988999959081 3947032.976999998093 60342.507507282 2024-02-02T12:10:48.629197+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3950175.055999993812 60342.507519035 2024-02-02T12:10:49.644585+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3942915.003999948967 60342.507530425 2024-02-02T12:10:50.628731+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3951355.907999991905 60342.507542177 2024-02-02T12:10:51.644119+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3949642.048000096809 60342.507553568 2024-02-02T12:10:52.628264+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3946301.055999993812 60342.507565320 2024-02-02T12:10:53.643653+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3942653.000999927986 60342.507576711 2024-02-02T12:10:54.627798+00:00 19994330.285000089556 28999999.977000001818 27869999.980999950320 3946163.909000039101 60342.507588463 2024-02-02T12:10:55.643186+00:00 19994330.285999890417 29000000.002000000328 27870000.021000001580 3947028.064999938011 60342.507600034 2024-02-02T12:10:56.642953+00:00 19994330.285000089556 29000000.004000011832 27870000.045000001788 3952437.900000094902 60342.507611605 2024-02-02T12:10:57.642720+00:00 19994330.286999940872 28999999.978999998420 27869999.915000010282 3943751.100999950897 60342.507623177 2024-02-02T12:10:58.642486+00:00 19994330.284000039101 28999999.993999991566 27870000.037000000477 3950192.973999977112 60342.507634748 2024-02-02T12:10:59.642253+00:00 19994330.286999940872 29000000.006999999285 27869999.948999989778 3946563.040000081062 60342.507646319 2024-02-02T12:11:00.642019+00:00 19994330.287000000477 28999999.978999998420 27870000.055000010878 3952598.890999913216 60342.507657891 2024-02-02T12:11:01.641786+00:00 19994330.285999998450 29000000.025000009686 27869999.976000010967 3949148.110000013839 60342.507669462 2024-02-02T12:11:02.641554+00:00 19994330.287000000477 28999999.995999988168 27869999.951000008732 3949002.972000002861 60342.507681034 2024-02-02T12:11:03.641320+00:00 19994330.285000000149 28999999.986000001431 27870000.042999979109 3948219.991000055801 60342.507692605 2024-02-02T12:11:04.641086+00:00 19994330.282999988645 29000000.013000011444 27869999.993999991566 3945678.964999914169 60342.507704176 2024-02-02T12:11:05.640853+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3944588.012000083923 60342.507715748 2024-02-02T12:11:06.640620+00:00 19994330.289000000805 28999999.962000008672 27870000.015000049025 3947892.977999926079 60342.507727319 2024-02-02T12:11:07.640387+00:00 19994330.284000009298 29000000.021000031382 27869999.986000001431 3945980.970000029076 60342.507738891 2024-02-02T12:11:08.640153+00:00 19994330.286999970675 29000000.000000000000 27869999.974999960512 3947134.042999982834 60342.507750462 2024-02-02T12:11:09.639920+00:00 19994330.285000029951 28999999.994999948889 27870000.013000011444 3943776.103999971878 60342.507762033 2024-02-02T12:11:10.639688+00:00 19994330.285999979824 28999999.994000021368 27870000.002000030130 3946997.913000106812 60342.507773605 2024-02-02T12:11:11.639454+00:00 19994330.288000021130 28999999.989000018686 27869999.988999959081 3944735.905999898911 60342.507785176 2024-02-02T12:11:12.639220+00:00 19994330.280999988317 29000000.018000010401 27870000.021000031382 3947290.123000026215 60342.507796748 2024-02-02T12:11:13.638987+00:00 19994330.289999991655 29000000.017000019550 27870000.028999980539 3943556.070999979973 60342.507808319 2024-02-02T12:11:14.638754+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3951367.970000029076 60342.507819890 2024-02-02T12:11:15.638521+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3943029.914000033867 60342.507831462 2024-02-02T12:11:16.638287+00:00 19994330.286000009626 29000000.043999910355 27870000.054000020027 3949385.934000014793 60342.507843214 2024-02-02T12:11:17.653676+00:00 19994330.282999988645 28999999.982000108808 27870000.042000059038 3945746.074000000954 60342.507854604 2024-02-02T12:11:18.637821+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3951342.883999944199 60342.507866357 2024-02-02T12:11:19.653209+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3946390.121999979019 60342.507877747 2024-02-02T12:11:20.637355+00:00 19994330.287000000477 28999999.998999949545 27870000.037000060081 3942649.950000048149 60342.507889499 2024-02-02T12:11:21.652743+00:00 19994330.284999970347 28999999.949000000954 27869999.944999929518 3946854.983000040054 60342.507900890 2024-02-02T12:11:22.636887+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3947989.063999890815 60342.507912642 2024-02-02T12:11:23.652276+00:00 19994330.286000009626 29000000.045000080019 27870000.024000048637 3947156.986000061035 60342.507924032 2024-02-02T12:11:24.636422+00:00 19994330.284999970347 29000000.003999948502 27869999.995999928564 3946368.993000030983 60342.507935785 2024-02-02T12:11:25.651810+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3947416.015999913216 60342.507947175 2024-02-02T12:11:26.635955+00:00 19994330.285999950022 28999999.965000029653 27869999.922999981791 3948542.100000023842 60342.507958928 2024-02-02T12:11:27.651344+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3951897.871999979019 60342.507970318 2024-02-02T12:11:28.635489+00:00 19994330.287999991328 28999999.973000049591 27870000.052000049502 3952589.039000033867 60342.507982071 2024-02-02T12:11:29.650876+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3951138.978000044823 60342.507993461 2024-02-02T12:11:30.635021+00:00 19994330.287999991328 29000000.026999950409 27869999.944000009447 3950989.027999997139 60342.508005213 2024-02-02T12:11:31.650411+00:00 19994330.281000021845 29000000.021000031382 27870000.039000030607 3948755.054000000004 60342.508016604 2024-02-02T12:11:32.634556+00:00 19994330.286000009626 28999999.991999998689 27870000.069999929518 3952594.907000000123 60342.508028356 2024-02-02T12:11:33.649945+00:00 19994330.286999940872 28999999.978000000119 27869999.958999991417 3942158.994000000879 60342.508039746 2024-02-02T12:11:34.634089+00:00 19994330.287000060081 28999999.971000000834 27869999.916999999434 3948718.969999998808 60342.508051499 2024-02-02T12:11:35.649477+00:00 19994330.287999991328 29000000.067999999970 27870000.041999999434 3952829.069999999832 60342.508062889 2024-02-02T12:11:36.633623+00:00 19994330.284999970347 28999999.963999990374 27870000.017000000924 3949360.986000000965 60342.508074641 2024-02-02T12:11:37.649011+00:00 19994330.287000060081 28999999.995000001043 27869999.948999989778 3945067.002999999095 60342.508086032 2024-02-02T12:11:38.633156+00:00 19994330.285999890417 28999999.993000000715 27870000.054000020027 3947933.946000001859 60342.508097784 2024-02-02T12:11:39.648544+00:00 19994330.286000009626 29000000.043999999762 27869999.968999978155 3946997.010999999940 60342.508109355 2024-02-02T12:11:40.648311+00:00 19994330.284000039101 28999999.952000018209 27870000.015000019222 3945635.037999995053 60342.508120927 2024-02-02T12:11:41.648078+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3947380.024000003934 60342.508132498 2024-02-02T12:11:42.647844+00:00 19994330.286999940872 28999999.997000038624 27870000.033999979496 3951860.995999998879 60342.508144069 2024-02-02T12:11:43.647611+00:00 19994330.285000089556 29000000.000000000000 27869999.928999990225 3947261.071000001859 60342.508155641 2024-02-02T12:11:44.647378+00:00 19994330.287999991328 29000000.005999978632 27870000.078000009060 3946259.796999997925 60342.508167032 2024-02-02T12:11:45.631523+00:00 19994330.282999988645 29000000.028999980539 27869999.981999989599 3947598.148999996018 60342.508178784 2024-02-02T12:11:46.646912+00:00 19994330.283999919891 28999999.925999999046 27869999.966000020504 3951018.975000001024 60342.508190174 2024-02-02T12:11:47.631057+00:00 19994330.286000009626 29000000.044000029564 27869999.977000001818 3945377.942999995779 60342.508201926 2024-02-02T12:11:48.646445+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3948216.049000009894 60342.508213317 2024-02-02T12:11:49.630590+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3950808.016999990214 60342.508225069 2024-02-02T12:11:50.645979+00:00 19994330.286000009626 29000000.007000029087 27870000.050999999046 3948926.951000005007 60342.508236460 2024-02-02T12:11:51.630124+00:00 19994330.284999970347 28999999.986999988556 27869999.918000038713 3947752.082000001799 60342.508248212 2024-02-02T12:11:52.645512+00:00 19994330.284999970347 28999999.926999930292 27870000.036999940872 3950878.921999990940 60342.508259602 2024-02-02T12:11:53.629658+00:00 19994330.286000009626 29000000.062000039965 27870000.050000071526 3953567.999000012875 60342.508271355 2024-02-02T12:11:54.645045+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3945211.008000000846 60342.508282745 2024-02-02T12:11:55.629191+00:00 19994330.287000000477 28999999.993000030518 27869999.936999920756 3945682.958999990951 60342.508294498 2024-02-02T12:11:56.644579+00:00 19994330.285000000149 28999999.955999970436 27870000.039000030607 3943735.129000008106 60342.508305888 2024-02-02T12:11:57.628724+00:00 19994330.285999998450 29000000.022000070661 27869999.995000001043 3946695.894999995828 60342.508317640 2024-02-02T12:11:58.644112+00:00 19994330.285999998450 29000000.016999959946 27869999.967000011355 3951041.989999995101 60342.508329031 2024-02-02T12:11:59.628257+00:00 19994330.287000000477 28999999.977000001818 27870000.067999958992 3950136.072999998927 60342.508340783 2024-02-02T12:12:00.643645+00:00 19994330.285999979824 28999999.985000010580 27869999.914000030607 3947628.912000000011 60342.508352173 2024-02-02T12:12:01.627792+00:00 19994330.281000021845 29000000.034999970347 27870000.121999979019 3945085.091000006068 60342.508363926 2024-02-02T12:12:02.643179+00:00 19994330.289999991655 28999999.996999979019 27869999.930000070482 3952050.011999994982 60342.508375497 2024-02-02T12:12:03.642947+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3945059.961999997031 60342.508387068 2024-02-02T12:12:04.642712+00:00 19994330.288000021130 28999999.986000061035 27869999.939999941736 3948786.033000006806 60342.508398640 2024-02-02T12:12:05.642479+00:00 19994330.287000000477 28999999.967999938875 27870000.052999969572 3949773.069000006188 60342.508410211 2024-02-02T12:12:06.642247+00:00 19994330.282999988645 29000000.011000040919 27869999.950000051409 3945384.870999991894 60342.508421782 2024-02-02T12:12:07.642013+00:00 19994330.284999970347 29000000.051999930292 27870000.018000010401 3942176.067999988794 60342.508433354 2024-02-02T12:12:08.641780+00:00 19994330.284000039101 28999999.963000059128 27869999.937999960035 3947497.856000006199 60342.508444925 2024-02-02T12:12:09.641546+00:00 19994330.288999971002 29000000.019999999553 27870000.067000031471 3945170.129999995232 60342.508456497 2024-02-02T12:12:10.641313+00:00 19994330.287999991328 28999999.973000001162 27869999.990999940783 3948613.003000020981 60342.508468068 2024-02-02T12:12:11.641080+00:00 19994330.284000039101 29000000.007000010461 27869999.970000028610 3947997.947999984026 60342.508479639 2024-02-02T12:12:12.640847+00:00 19994330.286000009626 28999999.979999989271 27870000.011999998242 3947588.105000019073 60342.508491211 2024-02-02T12:12:13.640612+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3946843.922999978065 60342.508502782 2024-02-02T12:12:14.640380+00:00 19994330.285999950022 28999999.984000001103 27870000.002999998629 3948089.034000008833 60342.508514354 2024-02-02T12:12:15.640147+00:00 19994330.284000039101 29000000.004000011832 27870000.013000000268 3948665.981999992859 60342.508525925 2024-02-02T12:12:16.639914+00:00 19994330.287000000477 29000000.039000000805 27869999.989999990910 3950074.010000019800 60342.508537496 2024-02-02T12:12:17.639680+00:00 19994330.285999950022 28999999.977000001818 27869999.983000010252 3949510.986999989022 60342.508549068 2024-02-02T12:12:18.639447+00:00 19994330.286000009626 28999999.981000009924 27870000.030999988317 3950831.967000008095 60342.508560639 2024-02-02T12:12:19.639214+00:00 19994330.285000029951 29000000.001999970526 27869999.879000011832 3949240.982999979984 60342.508572211 2024-02-02T12:12:20.638981+00:00 19994330.286999940872 28999999.995000001043 27870000.085000008345 3950980.015000015032 60342.508583782 2024-02-02T12:12:21.638748+00:00 19994330.287999991328 29000000.020000040531 27870000.030999988317 3951732.975999981165 60342.508595353 2024-02-02T12:12:22.638514+00:00 19994330.286000009626 28999999.941999968141 27869999.912999991328 3946711.040000020992 60342.508606925 2024-02-02T12:12:23.638281+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3950920.000000000000 60342.508618677 2024-02-02T12:12:24.653669+00:00 19994330.286000009626 29000000.047999981791 27870000.027000010014 3953990.067999988794 60342.508630067 2024-02-02T12:12:25.637815+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3952649.849000006914 60342.508641819 2024-02-02T12:12:26.653203+00:00 19994330.287000060081 29000000.006000038236 27869999.966000020504 3951660.074999988079 60342.508653210 2024-02-02T12:12:27.637348+00:00 19994330.283999919891 29000000.015999969095 27869999.962999999523 3948858.023000001907 60342.508664962 2024-02-02T12:12:28.652736+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3951597.055999993812 60342.508676353 2024-02-02T12:12:29.636881+00:00 19994330.287000060081 29000000.004999998957 27869999.987999979407 3946201.870000004768 60342.508688105 2024-02-02T12:12:30.652270+00:00 19994330.286000009626 29000000.018999930471 27870000.119000021368 3947679.078999996185 60342.508699495 2024-02-02T12:12:31.636415+00:00 19994330.291000008583 28999999.930999990553 27869999.879000071436 3941585.013000010978 60342.508711248 2024-02-02T12:12:32.651804+00:00 19994330.281999949366 29000000.047000050545 27870000.116999980062 3945188.889999986161 60342.508722638 2024-02-02T12:12:33.635948+00:00 19994330.287999991328 28999999.993000030518 27869999.899999979883 3946472.092000008095 60342.508734391 2024-02-02T12:12:34.651337+00:00 19994330.284000039101 29000000.019999980927 27870000.021000031382 3949159.990999997128 60342.508745781 2024-02-02T12:12:35.635482+00:00 19994330.286000009626 29000000.019999980927 27870000.067999958992 3951162.029000014067 60342.508757534 2024-02-02T12:12:36.650871+00:00 19994330.286000009626 28999999.952000018209 27869999.925999999046 3947865.967000008095 60342.508768924 2024-02-02T12:12:37.635016+00:00 19994330.286999940872 29000000.014999989420 27870000.062000039965 3944181.993000001181 60342.508780676 2024-02-02T12:12:38.650405+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3946471.960999995004 60342.508792066 2024-02-02T12:12:39.634549+00:00 19994330.284999970347 28999999.986999988556 27869999.948000069708 3954039.154999970924 60342.508803819 2024-02-02T12:12:40.649937+00:00 19994330.287999991328 28999999.962000008672 27870000.075999978930 3946849.918000041973 60342.508815209 2024-02-02T12:12:41.634082+00:00 19994330.287999991328 29000000.075000051409 27869999.950999978930 3948497.930999993812 60342.508826962 2024-02-02T12:12:42.649471+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3944416.992999970913 60342.508838352 2024-02-02T12:12:43.633616+00:00 19994330.285000089556 29000000.005999919027 27870000.000000000000 3944866.102999985218 60342.508849923 2024-02-02T12:12:44.633382+00:00 19994330.291000008583 28999999.964000109583 27869999.993999961764 3945441.848000050057 60342.508861495 2024-02-02T12:12:45.633150+00:00 19994330.283999919891 29000000.014999989420 27870000.014000058174 3946009.121999979019 60342.508873066 2024-02-02T12:12:46.632916+00:00 19994330.287000060081 28999999.989000000060 27870000.051999930292 3945720.967999995220 60342.508884818 2024-02-02T12:12:47.648305+00:00 19994330.286000009626 29000000.008999999613 27869999.948000069708 3949034.081000030041 60342.508896209 2024-02-02T12:12:48.632450+00:00 19994330.285000000149 28999999.973000001162 27869999.945999979973 3947197.932999968994 60342.508907961 2024-02-02T12:12:49.647838+00:00 19994330.285999998450 28999999.976000010967 27870000.062999960035 3947151.045000017155 60342.508919352 2024-02-02T12:12:50.631983+00:00 19994330.285000000149 29000000.025999989361 27869999.915000081062 3946260.881999969017 60342.508931104 2024-02-02T12:12:51.647371+00:00 19994330.287999998778 29000000.030000001192 27870000.072999998927 3946133.041000009049 60342.508942494 2024-02-02T12:12:52.631517+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3949120.062000035774 60342.508954247 2024-02-02T12:12:53.646905+00:00 19994330.285999998450 28999999.953000009060 27869999.982000008225 3944428.953999996185 60342.508965637 2024-02-02T12:12:54.631050+00:00 19994330.286000009626 29000000.025999989361 27870000.003999989480 3947618.012999951839 60342.508977389 2024-02-02T12:12:55.646438+00:00 19994330.287000000477 28999999.992000009865 27869999.986000020057 3951037.975000023842 60342.508988780 2024-02-02T12:12:56.630584+00:00 19994330.287000000477 28999999.987999979407 27869999.970999989659 3946279.956000030041 60342.509000532 2024-02-02T12:12:57.645972+00:00 19994330.282999988645 29000000.036000009626 27870000.059000018984 3949475.169999957085 60342.509011922 2024-02-02T12:12:58.630117+00:00 19994330.286000009626 28999999.936999980360 27869999.993000000715 3947762.953999996185 60342.509023675 2024-02-02T12:12:59.645505+00:00 19994330.287999991328 29000000.047000050545 27870000.037999991328 3944973.962999999989 60342.509035065 2024-02-02T12:13:00.629651+00:00 19994330.286999970675 28999999.980999950320 27869999.914999991655 3944875.902000010014 60342.509046818 2024-02-02T12:13:01.645039+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3950316.087000011932 60342.509058208 2024-02-02T12:13:02.629183+00:00 19994330.283999979496 29000000.018000010401 27870000.106999989599 3946980.004000008106 60342.509069961 2024-02-02T12:13:03.644573+00:00 19994330.284000039101 28999999.988000039011 27869999.888999998569 3947954.053999959957 60342.509081351 2024-02-02T12:13:04.628718+00:00 19994330.282999988645 28999999.986999928951 27870000.041999999434 3956968.997000039089 60342.509093103 2024-02-02T12:13:05.644106+00:00 19994330.287000000477 28999999.982000108808 27869999.962000008672 3950127.921000003815 60342.509104494 2024-02-02T12:13:06.628251+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3952228.001999973785 60342.509116246 2024-02-02T12:13:07.643639+00:00 19994330.285999950022 29000000.005999919027 27869999.981999989599 3949549.986000000965 60342.509127636 2024-02-02T12:13:08.627785+00:00 19994330.286000009626 29000000.017000079155 27869999.938000019640 3954497.005999981891 60342.509139389 2024-02-02T12:13:09.643173+00:00 19994330.287000000477 28999999.990000009537 27870000.067000031471 3954295.112000048161 60342.509150960 2024-02-02T12:13:10.642940+00:00 19994330.287000000477 28999999.987999919802 27869999.961999889463 3948679.930000007153 60342.509162531 2024-02-02T12:13:11.642707+00:00 19994330.284000039101 28999999.963999990374 27870000.052000049502 3947889.006999969017 60342.509174103 2024-02-02T12:13:12.642472+00:00 19994330.285999950022 29000000.038000110537 27869999.929000020027 3950824.927999972831 60342.509185674 2024-02-02T12:13:13.642240+00:00 19994330.289000030607 29000000.008999940008 27869999.995999928564 3952255.103000044823 60342.509197245 2024-02-02T12:13:14.642007+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3949329.933999956120 60342.509208817 2024-02-02T12:13:15.641774+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3948815.972000002861 60342.509220388 2024-02-02T12:13:16.641540+00:00 19994330.286999940872 29000000.018000010401 27870000.120000001043 3952900.985000013839 60342.509231959 2024-02-02T12:13:17.641307+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3950822.085000038147 60342.509243531 2024-02-02T12:13:18.641073+00:00 19994330.281999949366 29000000.018000010401 27869999.934999939054 3948226.955999969970 60342.509255102 2024-02-02T12:13:19.640840+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3946562.954999982845 60342.509266674 2024-02-02T12:13:20.640607+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3948637.008000016212 60342.509278245 2024-02-02T12:13:21.640374+00:00 19994330.285000089556 29000000.003000020981 27870000.031000021845 3950959.111000000965 60342.509289816 2024-02-02T12:13:22.640140+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3950191.920000017155 60342.509301388 2024-02-02T12:13:23.639907+00:00 19994330.284999970347 29000000.006999999285 27869999.937999960035 3948059.062999964226 60342.509312959 2024-02-02T12:13:24.639674+00:00 19994330.284999970347 29000000.002000000328 27870000.083999991417 3951079.958000003826 60342.509324531 2024-02-02T12:13:25.639440+00:00 19994330.285000089556 28999999.978000000119 27869999.932999968529 3952213.085000038147 60342.509336102 2024-02-02T12:13:26.639208+00:00 19994330.287999991328 29000000.057999998331 27870000.011000040919 3953295.875999987125 60342.509347674 2024-02-02T12:13:27.638975+00:00 19994330.284999970347 28999999.980999991298 27870000.074000000954 3952561.981000006199 60342.509359245 2024-02-02T12:13:28.638741+00:00 19994330.286000009626 28999999.932999998331 27869999.934000018984 3951297.065999985207 60342.509370816 2024-02-02T12:13:29.638508+00:00 19994330.286999940872 29000000.043999999762 27870000.022999998182 3951383.952000021935 60342.509382388 2024-02-02T12:13:30.638275+00:00 19994330.287000060081 28999999.986000001431 27870000.043000001460 3948868.044999957085 60342.509394140 2024-02-02T12:13:31.653663+00:00 19994330.284999970347 29000000.018999990076 27869999.969999998808 3944624.996000051033 60342.509405530 2024-02-02T12:13:32.637808+00:00 19994330.284000039101 29000000.006000038236 27869999.974000010639 3946597.983999968041 60342.509417282 2024-02-02T12:13:33.653195+00:00 19994330.289000030607 29000000.022999998182 27869999.949999991804 3949152.000999987125 60342.509428673 2024-02-02T12:13:34.637341+00:00 19994330.286000009626 28999999.966999951750 27870000.084000021219 3945103.981000006199 60342.509440425 2024-02-02T12:13:35.652730+00:00 19994330.283999919891 28999999.981999989599 27869999.991999980062 3948522.893999993801 60342.509451816 2024-02-02T12:13:36.636875+00:00 19994330.289000030607 29000000.008000019938 27869999.923000011593 3951541.142000020016 60342.509463568 2024-02-02T12:13:37.652263+00:00 19994330.286999940872 29000000.014999989420 27869999.988999988884 3947508.962999999989 60342.509474958 2024-02-02T12:13:38.636408+00:00 19994330.284000039101 28999999.990000009537 27870000.043999999762 3950494.124000012875 60342.509486711 2024-02-02T12:13:39.651797+00:00 19994330.282999988645 29000000.018999990076 27870000.051999989897 3948401.879999995232 60342.509498101 2024-02-02T12:13:40.635941+00:00 19994330.287999991328 29000000.004000011832 27869999.953000009060 3950330.078999996185 60342.509509853 2024-02-02T12:13:41.651331+00:00 19994330.287999998778 28999999.974000040442 27869999.958000000566 3955659.950999975204 60342.509521244 2024-02-02T12:13:42.635476+00:00 19994330.284000001848 28999999.995999928564 27870000.059000018984 3955512.085000038147 60342.509532815 2024-02-02T12:13:43.635243+00:00 19994330.291000001132 29000000.050000071526 27870000.014999989420 3950307.847000002861 60342.509544387 2024-02-02T12:13:44.635008+00:00 19994330.285000000149 28999999.949999928474 27870000.031000021845 3945681.976999998093 60342.509555958 2024-02-02T12:13:45.634776+00:00 19994330.283999990672 29000000.029000040144 27869999.996999979019 3947682.115999997128 60342.509567529 2024-02-02T12:13:46.634542+00:00 19994330.283000010997 29000000.004999998957 27869999.972999989986 3951378.971000016201 60342.509579101 2024-02-02T12:13:47.634309+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3947015.930999993812 60342.509590672 2024-02-02T12:13:48.634075+00:00 19994330.284000009298 29000000.004000071436 27870000.025999959558 3947208.088999987114 60342.509602244 2024-02-02T12:13:49.633842+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3949040.878999948967 60342.509613815 2024-02-02T12:13:50.633609+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3948895.019999980927 60342.509625386 2024-02-02T12:13:51.633376+00:00 19994330.287999991328 29000000.016000028700 27869999.992000099272 3945861.055000067223 60342.509636958 2024-02-02T12:13:52.633143+00:00 19994330.286000009626 29000000.036999940872 27870000.000999931246 3951518.105999947060 60342.509648529 2024-02-02T12:13:53.632910+00:00 19994330.285999979824 28999999.964000109583 27870000.041000008583 3948049.981000065804 60342.509660281 2024-02-02T12:13:54.648298+00:00 19994330.284000039101 28999999.944000009447 27869999.924000021070 3949651.001999973785 60342.509671672 2024-02-02T12:13:55.632443+00:00 19994330.284999970347 29000000.057999968529 27870000.003000020981 3948723.855999947060 60342.509683424 2024-02-02T12:13:56.647831+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3948845.095000029076 60342.509694815 2024-02-02T12:13:57.631977+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3950231.018000007141 60342.509706567 2024-02-02T12:13:58.647365+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3950002.876999973785 60342.509717957 2024-02-02T12:13:59.631511+00:00 19994330.287000000477 29000000.026999950409 27870000.027000069618 3949723.111000061035 60342.509729709 2024-02-02T12:14:00.646899+00:00 19994330.283999979496 28999999.967000000179 27870000.010999921709 3949904.983999968041 60342.509741100 2024-02-02T12:14:01.631044+00:00 19994330.285000029951 28999999.978999998420 27869999.999000068754 3952866.993999958038 60342.509752852 2024-02-02T12:14:02.646431+00:00 19994330.290000021458 29000000.011999998242 27869999.988999959081 3950276.004000068177 60342.509764243 2024-02-02T12:14:03.630576+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3948106.031000018120 60342.509775995 2024-02-02T12:14:04.645965+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3948997.899999976158 60342.509787385 2024-02-02T12:14:05.630110+00:00 19994330.286000009626 28999999.954000029713 27869999.942999958992 3948509.023000001907 60342.509799138 2024-02-02T12:14:06.645499+00:00 19994330.284999970347 29000000.025999989361 27870000.035000089556 3946727.021999955177 60342.509810528 2024-02-02T12:14:07.629644+00:00 19994330.284999970347 29000000.062000010163 27870000.033999919891 3943612.108000040054 60342.509822281 2024-02-02T12:14:08.645033+00:00 19994330.285000089556 28999999.926999989897 27869999.978999990970 3950961.922000051010 60342.509833671 2024-02-02T12:14:09.629178+00:00 19994330.287999991328 29000000.021000001580 27869999.978000000119 3950805.023000001907 60342.509845423 2024-02-02T12:14:10.644566+00:00 19994330.284999970347 28999999.985000010580 27869999.975999999791 3953883.991999983788 60342.509856814 2024-02-02T12:14:11.628711+00:00 19994330.287000060081 29000000.011999960989 27869999.992000009865 3951904.013999938965 60342.509868566 2024-02-02T12:14:12.644099+00:00 19994330.285999890417 29000000.013000011444 27870000.043999999762 3955454.986000061035 60342.509879956 2024-02-02T12:14:13.628245+00:00 19994330.288000110537 28999999.990000009537 27870000.011000011116 3952723.028999925125 60342.509891709 2024-02-02T12:14:14.643633+00:00 19994330.283999919891 28999999.968999978155 27869999.985999971628 3952331.904000043869 60342.509903280 2024-02-02T12:14:15.643399+00:00 19994330.285000089556 29000000.041000008583 27870000.018000010401 3952100.090000032913 60342.509914852 2024-02-02T12:14:16.643166+00:00 19994330.285999890417 28999999.986000001431 27869999.989000018686 3956712.926999927033 60342.509926423 2024-02-02T12:14:17.642933+00:00 19994330.285000089556 29000000.003000020981 27870000.011999960989 3948214.074000000954 60342.509937994 2024-02-02T12:14:18.642699+00:00 19994330.288999918848 28999999.997999969870 27869999.978000041097 3951530.970000029076 60342.509949566 2024-02-02T12:14:19.642466+00:00 19994330.286000009626 28999999.985000010580 27870000.054999951273 3947471.986999989022 60342.509961137 2024-02-02T12:14:20.642233+00:00 19994330.286000009626 29000000.054000020027 27869999.990000009537 3947533.919000030030 60342.509972708 2024-02-02T12:14:21.642000+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3951604.980999947060 60342.509984280 2024-02-02T12:14:22.641767+00:00 19994330.285000089556 28999999.980000019073 27869999.972999989986 3951060.049000024796 60342.509995851 2024-02-02T12:14:23.641533+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952352.121000051033 60342.510007422 2024-02-02T12:14:24.641300+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3953006.932999968994 60342.510018994 2024-02-02T12:14:25.641067+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3950625.097000002861 60342.510030565 2024-02-02T12:14:26.640834+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3949682.886000037193 60342.510042137 2024-02-02T12:14:27.640600+00:00 19994330.286999940872 29000000.011000040919 27870000.052000049502 3949213.972000002861 60342.510053708 2024-02-02T12:14:28.640367+00:00 19994330.284000039101 29000000.026999950409 27869999.952000018209 3945437.985999941826 60342.510065279 2024-02-02T12:14:29.640134+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3945556.060000061989 60342.510076851 2024-02-02T12:14:30.639901+00:00 19994330.287999991328 28999999.958999991417 27869999.964000109583 3942901.962999939919 60342.510088422 2024-02-02T12:14:31.639667+00:00 19994330.285000089556 29000000.046000000089 27870000.009999990463 3944659.972000002861 60342.510099994 2024-02-02T12:14:32.639434+00:00 19994330.287999991328 28999999.963999990374 27870000.057999968529 3945734.095999956131 60342.510111565 2024-02-02T12:14:33.639201+00:00 19994330.289000030607 29000000.031000021845 27869999.972999930382 3947678.992000102997 60342.510123136 2024-02-02T12:14:34.638967+00:00 19994330.283999919891 29000000.001999970526 27869999.998000029474 3946533.040999888908 60342.510134708 2024-02-02T12:14:35.638734+00:00 19994330.282000001520 28999999.977000001818 27870000.027000069618 3950808.996000051033 60342.510146279 2024-02-02T12:14:36.638501+00:00 19994330.287000000477 28999999.999000068754 27869999.987999919802 3945633.968000053894 60342.510157851 2024-02-02T12:14:37.638268+00:00 19994330.285999998450 28999999.967000000179 27869999.963999990374 3946359.008999944199 60342.510169602 2024-02-02T12:14:38.653656+00:00 19994330.287999998778 28999999.993999999017 27869999.937000039965 3943544.893000007141 60342.510180993 2024-02-02T12:14:39.637801+00:00 19994330.287999998778 29000000.059999998659 27870000.049000021070 3950718.072000027169 60342.510192745 2024-02-02T12:14:40.653191+00:00 19994330.283000010997 28999999.996999990195 27870000.054999951273 3951059.944000006188 60342.510204136 2024-02-02T12:14:41.637334+00:00 19994330.287999998778 28999999.987999990582 27869999.989000078291 3946962.100000023842 60342.510215707 2024-02-02T12:14:42.637102+00:00 19994330.282999988645 28999999.997999999672 27869999.957999940962 3949775.977999926079 60342.510227279 2024-02-02T12:14:43.636868+00:00 19994330.287000000477 28999999.997000008821 27870000.065999981016 3943790.930000067223 60342.510238850 2024-02-02T12:14:44.636634+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3950568.042999982834 60342.510250421 2024-02-02T12:14:45.636402+00:00 19994330.286000009626 29000000.057000011206 27870000.022000070661 3948163.965999960899 60342.510261993 2024-02-02T12:14:46.636168+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3945695.016000031959 60342.510273564 2024-02-02T12:14:47.635936+00:00 19994330.287999991328 28999999.962000008672 27870000.006000000983 3945862.990000010002 60342.510285135 2024-02-02T12:14:48.635703+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3949523.907999991905 60342.510296707 2024-02-02T12:14:49.635469+00:00 19994330.282000008970 29000000.055999990553 27870000.008000001311 3945167.070999979973 60342.510308278 2024-02-02T12:14:50.635236+00:00 19994330.285000029951 28999999.983999971300 27869999.997999981046 3945061.128000020981 60342.510319849 2024-02-02T12:14:51.635002+00:00 19994330.285999950022 28999999.972999989986 27869999.970000028610 3947758.866999983788 60342.510331421 2024-02-02T12:14:52.634769+00:00 19994330.285000029951 29000000.007000029087 27869999.988999988884 3947027.074000000954 60342.510342992 2024-02-02T12:14:53.634535+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3948107.072000027169 60342.510354564 2024-02-02T12:14:54.634303+00:00 19994330.282000008970 29000000.013999998569 27870000.070000018924 3950575.977999926079 60342.510366135 2024-02-02T12:14:55.634069+00:00 19994330.283999979496 29000000.009999990463 27869999.944000009447 3942776.981999992859 60342.510377706 2024-02-02T12:14:56.633836+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3944733.980000019073 60342.510389278 2024-02-02T12:14:57.633603+00:00 19994330.286000009626 28999999.988999959081 27870000.002999961376 3947446.976000071038 60342.510400849 2024-02-02T12:14:58.633370+00:00 19994330.286000009626 28999999.995000001043 27869999.930999990553 3947360.006999969017 60342.510412421 2024-02-02T12:14:59.633136+00:00 19994330.288999971002 29000000.037999991328 27870000.052000049502 3948757.980999947060 60342.510423992 2024-02-02T12:15:00.632903+00:00 19994330.286000009626 28999999.999000068754 27869999.984999950975 3946804.009999989998 60342.510435744 2024-02-02T12:15:01.648291+00:00 19994330.286000009626 28999999.936999920756 27870000.022999998182 3951438.000000000000 60342.510447135 2024-02-02T12:15:02.632436+00:00 19994330.286999940872 29000000.041000008583 27869999.927000049502 3944433.105000019073 60342.510458887 2024-02-02T12:15:03.647824+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3951727.914000033867 60342.510470278 2024-02-02T12:15:04.631970+00:00 19994330.284000039101 28999999.996000051498 27870000.081000030041 3946540.955999969970 60342.510482030 2024-02-02T12:15:05.647358+00:00 19994330.287999991328 29000000.042999979109 27869999.949999928474 3946295.991000055801 60342.510493420 2024-02-02T12:15:06.631503+00:00 19994330.284999970347 28999999.944999929518 27870000.037000060081 3946544.046000003815 60342.510505172 2024-02-02T12:15:07.646891+00:00 19994330.287999991328 29000000.017000079155 27869999.957000020891 3947704.916999936104 60342.510516563 2024-02-02T12:15:08.631037+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3944496.108000040054 60342.510528315 2024-02-02T12:15:09.646425+00:00 19994330.286000009626 28999999.962000008672 27870000.021000031382 3947244.983000040054 60342.510539706 2024-02-02T12:15:10.630570+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3947797.030999898911 60342.510551458 2024-02-02T12:15:11.645958+00:00 19994330.284999970347 28999999.975999951363 27869999.983999971300 3945198.939000010025 60342.510562848 2024-02-02T12:15:12.630103+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3944140.014999986161 60342.510574601 2024-02-02T12:15:13.645492+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3948245.967000008095 60342.510585991 2024-02-02T12:15:14.629638+00:00 19994330.287000060081 29000000.004999998957 27869999.944999929518 3948702.955000042915 60342.510597743 2024-02-02T12:15:15.645026+00:00 19994330.284000039101 29000000.006000000983 27870000.078999999911 3943698.037999988068 60342.510609134 2024-02-02T12:15:16.629171+00:00 19994330.287999991328 28999999.973000001162 27869999.930000070482 3942599.935000061989 60342.510620886 2024-02-02T12:15:17.644559+00:00 19994330.283999919891 28999999.958000000566 27870000.042999979109 3942765.117999910843 60342.510632277 2024-02-02T12:15:18.628704+00:00 19994330.285000089556 29000000.066000010818 27870000.060999989510 3944772.013000010978 60342.510644029 2024-02-02T12:15:19.644092+00:00 19994330.287999991328 28999999.956000000238 27869999.937000039965 3948695.988000034820 60342.510655419 2024-02-02T12:15:20.628238+00:00 19994330.283999919891 29000000.015999969095 27870000.005999919027 3944431.950999975204 60342.510667171 2024-02-02T12:15:21.643625+00:00 19994330.289000030607 28999999.969000011683 27870000.024000048637 3942859.039999961853 60342.510678743 2024-02-02T12:15:22.643393+00:00 19994330.287000060081 29000000.041999999434 27870000.016999959946 3944650.057000041008 60342.510690314 2024-02-02T12:15:23.643160+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3941374.016999959946 60342.510701885 2024-02-02T12:15:24.642927+00:00 19994330.285999890417 28999999.981000009924 27869999.943000078201 3950117.944000006188 60342.510713457 2024-02-02T12:15:25.642693+00:00 19994330.284000039101 29000000.029999971390 27870000.103999998420 3946665.941000103951 60342.510725028 2024-02-02T12:15:26.642460+00:00 19994330.287999991328 28999999.986999988556 27869999.945000011474 3947043.951999903191 60342.510736600 2024-02-02T12:15:27.642226+00:00 19994330.284000039101 28999999.997000038624 27870000.010999988765 3947148.091000080109 60342.510748171 2024-02-02T12:15:28.641993+00:00 19994330.286999940872 28999999.988999959081 27869999.969999998808 3949062.038999915123 60342.510759742 2024-02-02T12:15:29.641760+00:00 19994330.287999998778 29000000.025000039488 27870000.048000011593 3947453.979000092018 60342.510771314 2024-02-02T12:15:30.641527+00:00 19994330.282000001520 29000000.004999998957 27870000.034000009298 3949672.950999975204 60342.510782885 2024-02-02T12:15:31.641293+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3948183.911000012886 60342.510794457 2024-02-02T12:15:32.641060+00:00 19994330.285999998450 28999999.968999978155 27869999.955000009388 3945092.041999936104 60342.510806028 2024-02-02T12:15:33.640828+00:00 19994330.285999998450 28999999.996000051498 27870000.055000010878 3946810.973000050057 60342.510817599 2024-02-02T12:15:34.640593+00:00 19994330.285000000149 28999999.996999979019 27870000.042999979109 3948640.080999969970 60342.510829171 2024-02-02T12:15:35.640360+00:00 19994330.290999989957 29000000.021000031382 27869999.967000011355 3949230.024999976158 60342.510840742 2024-02-02T12:15:36.640127+00:00 19994330.284000009298 29000000.009999990463 27869999.985000010580 3945043.019000052940 60342.510852314 2024-02-02T12:15:37.639894+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3950693.965000032913 60342.510863885 2024-02-02T12:15:38.639661+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3947420.020999907982 60342.510875457 2024-02-02T12:15:39.639428+00:00 19994330.289000000805 29000000.009000059217 27870000.012000020593 3950633.891000031959 60342.510887028 2024-02-02T12:15:40.639194+00:00 19994330.283999979496 28999999.978999968618 27870000.000999990851 3948859.133000016212 60342.510898418 2024-02-02T12:15:41.623339+00:00 19994330.287000030279 29000000.013000011444 27869999.955999970436 3948741.929000020027 60342.510910171 2024-02-02T12:15:42.638727+00:00 19994330.289999961853 28999999.987999919802 27870000.062000039965 3946063.062999964226 60342.510921561 2024-02-02T12:15:43.622873+00:00 19994330.285000029951 29000000.016000028700 27869999.950000051409 3951698.934000014793 60342.510933313 2024-02-02T12:15:44.638261+00:00 19994330.283999979496 28999999.986999988556 27869999.997999910265 3948785.930999993812 60342.510944885 2024-02-02T12:15:45.638028+00:00 19994330.287000000477 29000000.016000028700 27870000.017000079155 3940832.103999971878 60342.510956456 2024-02-02T12:15:46.637794+00:00 19994330.284000039101 28999999.993999961764 27870000.033999919891 3946710.077000021935 60342.510968027 2024-02-02T12:15:47.637561+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3949988.929000020027 60342.510979599 2024-02-02T12:15:48.637328+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3949982.963999987114 60342.510991170 2024-02-02T12:15:49.637095+00:00 19994330.289000030607 29000000.008000019938 27869999.963000059128 3945374.983999968041 60342.511002741 2024-02-02T12:15:50.636861+00:00 19994330.282999988645 29000000.029000040144 27870000.042999979109 3950584.032999991905 60342.511014313 2024-02-02T12:15:51.636629+00:00 19994330.287000000477 29000000.008000001311 27869999.978999968618 3947868.058000088204 60342.511025884 2024-02-02T12:15:52.636396+00:00 19994330.284999970347 28999999.971000000834 27870000.019999980927 3947680.937999964226 60342.511037455 2024-02-02T12:15:53.636162+00:00 19994330.284000039101 29000000.004999998957 27869999.932000041008 3946502.921999930870 60342.511049027 2024-02-02T12:15:54.635929+00:00 19994330.288999971002 29000000.021000009030 27870000.100000020117 3947130.250000000000 60342.511060598 2024-02-02T12:15:55.635695+00:00 19994330.282999988645 28999999.989999990910 27869999.932999968529 3944075.760000110138 60342.511072170 2024-02-02T12:15:56.635462+00:00 19994330.289999961853 28999999.974000010639 27870000.021000031382 3949069.044999957085 60342.511083741 2024-02-02T12:15:57.635228+00:00 19994330.285000089556 29000000.028999980539 27870000.001999970526 3950390.980000019073 60342.511095312 2024-02-02T12:15:58.634996+00:00 19994330.288999918848 28999999.992000009865 27869999.968999978155 3947208.066999911796 60342.511106884 2024-02-02T12:15:59.634762+00:00 19994330.282000061125 29000000.004999998957 27870000.029000040144 3946837.019000052940 60342.511118455 2024-02-02T12:16:00.634529+00:00 19994330.284999970347 28999999.967000011355 27870000.056999921799 3942052.930999993812 60342.511130027 2024-02-02T12:16:01.634295+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3954818.072999954224 60342.511141598 2024-02-02T12:16:02.634061+00:00 19994330.279000040144 29000000.006999969482 27869999.960999969393 3942712.847000002861 60342.511153169 2024-02-02T12:16:03.633829+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3949134.115000000224 60342.511164741 2024-02-02T12:16:04.633596+00:00 19994330.286000009626 29000000.000000000000 27870000.032000001520 3948309.994999999180 60342.511176312 2024-02-02T12:16:05.633363+00:00 19994330.285999890417 29000000.009999990463 27870000.030999999493 3948254.936000001151 60342.511187884 2024-02-02T12:16:06.633130+00:00 19994330.284000039101 28999999.979000028223 27869999.921999990940 3949866.006000000983 60342.511199455 2024-02-02T12:16:07.632897+00:00 19994330.287000060081 29000000.006999969482 27870000.083000000566 3953350.015999998897 60342.511211207 2024-02-02T12:16:08.648285+00:00 19994330.284999970347 29000000.024000048637 27869999.951999988407 3953508.990999999922 60342.511222598 2024-02-02T12:16:09.632430+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3950483.089999999851 60342.511234350 2024-02-02T12:16:10.647818+00:00 19994330.292000059038 29000000.019999980927 27870000.055000010878 3949207.971999999136 60342.511245741 2024-02-02T12:16:11.631963+00:00 19994330.282999988645 29000000.029000040144 27869999.977000001818 3952023.009000002872 60342.511257492 2024-02-02T12:16:12.647352+00:00 19994330.286000009626 28999999.974999900907 27870000.040000021458 3947838.936999998987 60342.511268883 2024-02-02T12:16:13.631497+00:00 19994330.286000009626 28999999.971000079066 27869999.926999989897 3950734.055000000168 60342.511280635 2024-02-02T12:16:14.646885+00:00 19994330.284999970347 29000000.021000031382 27870000.106000009924 3948505.930000000168 60342.511292026 2024-02-02T12:16:15.631030+00:00 19994330.284999970347 29000000.044999960810 27869999.977000001818 3952473.144999995828 60342.511303778 2024-02-02T12:16:16.646418+00:00 19994330.287000060081 28999999.983000040054 27869999.934999998659 3950314.965000004042 60342.511315169 2024-02-02T12:16:17.630564+00:00 19994330.288999918848 29000000.014999989420 27870000.081999961287 3950538.855999999214 60342.511326921 2024-02-02T12:16:18.645952+00:00 19994330.285000089556 28999999.970999959856 27869999.962999999523 3942288.057000004221 60342.511338311 2024-02-02T12:16:19.630097+00:00 19994330.283999919891 28999999.998000029474 27870000.012000020593 3949532.004000001121 60342.511350064 2024-02-02T12:16:20.645485+00:00 19994330.289000030607 28999999.947000030428 27870000.003000020981 3948999.125000000000 60342.511361454 2024-02-02T12:16:21.629630+00:00 19994330.284000039101 29000000.030999898911 27869999.973999980837 3947035.851999998093 60342.511373206 2024-02-02T12:16:22.645019+00:00 19994330.284999970347 29000000.007000088692 27869999.955999970436 3950059.023000001907 60342.511384597 2024-02-02T12:16:23.629164+00:00 19994330.285000000149 28999999.993999961764 27870000.004000071436 3948342.050999999046 60342.511396349 2024-02-02T12:16:24.644552+00:00 19994330.291000001132 29000000.028000000864 27870000.056999921799 3951849.991999999154 60342.511407739 2024-02-02T12:16:25.628698+00:00 19994330.285000000149 28999999.970999959856 27870000.032999988645 3950732.930999993812 60342.511419492 2024-02-02T12:16:26.644085+00:00 19994330.285999998450 29000000.052000049502 27870000.004000071436 3944259.137000008952 60342.511430882 2024-02-02T12:16:27.628231+00:00 19994330.283999990672 28999999.962000008672 27869999.962999939919 3945931.908999993932 60342.511442634 2024-02-02T12:16:28.643619+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3953261.886000006925 60342.511454025 2024-02-02T12:16:29.627765+00:00 19994330.285000000149 28999999.989000000060 27869999.965000029653 3950640.111999989022 60342.511465777 2024-02-02T12:16:30.643153+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3948887.041000009049 60342.511477348 2024-02-02T12:16:31.642920+00:00 19994330.288000021130 28999999.986000001431 27869999.967999938875 3952746.902999997139 60342.511488920 2024-02-02T12:16:32.642686+00:00 19994330.285000000149 29000000.004000011832 27870000.032000061125 3947005.057999997865 60342.511500491 2024-02-02T12:16:33.642453+00:00 19994330.283999979496 28999999.991000000387 27870000.018999930471 3945896.949000000954 60342.511512063 2024-02-02T12:16:34.642219+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3947459.092999995220 60342.511523634 2024-02-02T12:16:35.641986+00:00 19994330.284000009298 29000000.018000010401 27869999.970999959856 3946940.945000008214 60342.511535205 2024-02-02T12:16:36.641753+00:00 19994330.285000029951 28999999.972999989986 27869999.967000011355 3949455.004999995232 60342.511546777 2024-02-02T12:16:37.641519+00:00 19994330.287000000477 29000000.001000020653 27869999.984000090510 3954288.074999988079 60342.511558348 2024-02-02T12:16:38.641287+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3951123.014000027906 60342.511569920 2024-02-02T12:16:39.641053+00:00 19994330.284999970347 29000000.032999988645 27870000.049999948591 3948108.908999979030 60342.511581491 2024-02-02T12:16:40.640820+00:00 19994330.290000021458 29000000.012000020593 27869999.970000028610 3953419.969000012148 60342.511593062 2024-02-02T12:16:41.640587+00:00 19994330.282000008970 28999999.991000000387 27869999.978000041097 3949898.967999995220 60342.511604634 2024-02-02T12:16:42.640354+00:00 19994330.286000009626 28999999.984999950975 27870000.045000001788 3950809.146999984980 60342.511616205 2024-02-02T12:16:43.640121+00:00 19994330.284999970347 29000000.020000040531 27870000.024999998510 3953692.897000014782 60342.511627596 2024-02-02T12:16:44.624266+00:00 19994330.285000029951 28999999.995000001043 27869999.929000001401 3955067.053000003099 60342.511639348 2024-02-02T12:16:45.639654+00:00 19994330.291000008583 28999999.949999991804 27869999.949999999255 3947370.042999982834 60342.511650738 2024-02-02T12:16:46.623799+00:00 19994330.284999970347 29000000.068999949843 27870000.120999988168 3950350.889000027906 60342.511662491 2024-02-02T12:16:47.639188+00:00 19994330.287999991328 28999999.963999990374 27869999.922000020742 3949743.998999983072 60342.511673881 2024-02-02T12:16:48.623333+00:00 19994330.282000061125 29000000.004000071436 27870000.025999989361 3948298.059000014793 60342.511685633 2024-02-02T12:16:49.638721+00:00 19994330.284999970347 28999999.980000019073 27870000.026999980211 3949885.082999974024 60342.511697024 2024-02-02T12:16:50.622867+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3952567.893000007141 60342.511708776 2024-02-02T12:16:51.638255+00:00 19994330.284000039101 29000000.056999921799 27870000.000999990851 3945674.029000014067 60342.511720167 2024-02-02T12:16:52.622400+00:00 19994330.289999961853 28999999.968000050634 27870000.034000039101 3949799.057999997865 60342.511731919 2024-02-02T12:16:53.637788+00:00 19994330.287000060081 28999999.988999959081 27870000.010999981314 3951225.949999988079 60342.511743490 2024-02-02T12:16:54.637555+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3942809.955000013113 60342.511755061 2024-02-02T12:16:55.637322+00:00 19994330.284000039101 29000000.000000000000 27870000.008999999613 3951432.050999999046 60342.511766633 2024-02-02T12:16:56.637089+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3947969.951999992132 60342.511778204 2024-02-02T12:16:57.636856+00:00 19994330.284000039101 28999999.988999959081 27870000.020999971777 3949690.981000006199 60342.511789775 2024-02-02T12:16:58.636622+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3949485.100999981165 60342.511801347 2024-02-02T12:16:59.636388+00:00 19994330.286999940872 28999999.965999960899 27869999.998000029474 3950007.967000008095 60342.511812918 2024-02-02T12:17:00.636155+00:00 19994330.289999961853 29000000.032999988645 27869999.972999989986 3947877.010000019800 60342.511824490 2024-02-02T12:17:01.635922+00:00 19994330.284000039101 28999999.991000059992 27870000.059000018984 3948792.047999978065 60342.511836061 2024-02-02T12:17:02.635689+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3948724.962999999989 60342.511847632 2024-02-02T12:17:03.635455+00:00 19994330.286000009626 28999999.963999990374 27869999.916000008583 3945785.948000013828 60342.511859204 2024-02-02T12:17:04.635222+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3948546.997999995947 60342.511870775 2024-02-02T12:17:05.634989+00:00 19994330.284000039101 29000000.011999998242 27869999.922000050545 3945711.004999995232 60342.511882347 2024-02-02T12:17:06.634755+00:00 19994330.288999918848 29000000.000999998301 27870000.028999920934 3946551.979999988806 60342.511893918 2024-02-02T12:17:07.634523+00:00 19994330.287000060081 28999999.989000000060 27870000.004999998957 3946696.105000019073 60342.511905489 2024-02-02T12:17:08.634288+00:00 19994330.284999970347 28999999.966999989003 27870000.006999969482 3946952.872999995947 60342.511917061 2024-02-02T12:17:09.634056+00:00 19994330.285000089556 29000000.039000019431 27869999.990000009537 3952218.039999992121 60342.511928632 2024-02-02T12:17:10.633822+00:00 19994330.284999970347 29000000.002999991179 27870000.022999998182 3948759.023999989033 60342.511940204 2024-02-02T12:17:11.633589+00:00 19994330.283999919891 29000000.008999999613 27870000.029000040144 3947001.913000047207 60342.511951775 2024-02-02T12:17:12.633356+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3951246.061999977101 60342.511963346 2024-02-02T12:17:13.633123+00:00 19994330.291000008583 29000000.006999999285 27869999.894999980927 3950720.972000002861 60342.511974918 2024-02-02T12:17:14.632890+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3945983.027999997139 60342.511986670 2024-02-02T12:17:15.648278+00:00 19994330.284999970347 29000000.002999961376 27869999.970000028610 3951975.042999982834 60342.511998061 2024-02-02T12:17:16.632423+00:00 19994330.285000000149 28999999.992000039667 27870000.079999919981 3947517.014999986161 60342.512009813 2024-02-02T12:17:17.647812+00:00 19994330.285999998450 28999999.988999959081 27869999.958000060171 3951180.979000031948 60342.512021203 2024-02-02T12:17:18.631957+00:00 19994330.285000000149 29000000.032000008970 27870000.049000021070 3948722.997999966145 60342.512032955 2024-02-02T12:17:19.647344+00:00 19994330.285000000149 28999999.967000011355 27869999.954999919981 3948755.040000020992 60342.512044346 2024-02-02T12:17:20.631490+00:00 19994330.289999991655 29000000.026000019163 27870000.082000020891 3950099.893000007141 60342.512056098 2024-02-02T12:17:21.646879+00:00 19994330.287000000477 28999999.983999971300 27869999.923000000417 3951481.001999973785 60342.512067489 2024-02-02T12:17:22.631024+00:00 19994330.284000009298 29000000.003000020981 27870000.029999990016 3955407.974000037182 60342.512079241 2024-02-02T12:17:23.646412+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3948480.119000018109 60342.512090631 2024-02-02T12:17:24.630557+00:00 19994330.285000000149 28999999.947000030428 27869999.975999999791 3951085.918999969959 60342.512102384 2024-02-02T12:17:25.645945+00:00 19994330.285000000149 29000000.021999958903 27869999.974999990314 3950466.993000030983 60342.512113774 2024-02-02T12:17:26.630091+00:00 19994330.285000000149 29000000.016000028700 27869999.993000000715 3952474.975999950897 60342.512125527 2024-02-02T12:17:27.645479+00:00 19994330.291999999434 28999999.996000051498 27870000.018999990076 3944316.989000021946 60342.512136917 2024-02-02T12:17:28.629624+00:00 19994330.284000009298 29000000.040999889374 27869999.974999990314 3947271.995999991894 60342.512148669 2024-02-02T12:17:29.645012+00:00 19994330.285000000149 28999999.968000050634 27869999.988000009209 3950064.121999979019 60342.512160060 2024-02-02T12:17:30.629157+00:00 19994330.285000029951 28999999.996999979019 27870000.055000010878 3949965.944000006188 60342.512171812 2024-02-02T12:17:31.644546+00:00 19994330.285999950022 28999999.996000051498 27869999.953999999911 3947919.170000017155 60342.512183202 2024-02-02T12:17:32.628691+00:00 19994330.285000029951 29000000.004999998957 27869999.979000028223 3946856.859000027180 60342.512194955 2024-02-02T12:17:33.644079+00:00 19994330.286000009626 29000000.000999931246 27870000.100999951363 3950618.026999949943 60342.512206345 2024-02-02T12:17:34.628224+00:00 19994330.287000000477 29000000.001000050455 27869999.913000050932 3949719.988000034820 60342.512218097 2024-02-02T12:17:35.643613+00:00 19994330.285999950022 29000000.016999959946 27870000.028999980539 3949995.966000020970 60342.512229669 2024-02-02T12:17:36.643379+00:00 19994330.286000009626 28999999.968000050634 27869999.971000019461 3951840.987999976147 60342.512241240 2024-02-02T12:17:37.643147+00:00 19994330.287000000477 28999999.977999929339 27870000.040999948978 3945993.009000002872 60342.512252811 2024-02-02T12:17:38.642913+00:00 19994330.285000029951 29000000.046000000089 27869999.999000009149 3949201.037000000011 60342.512264383 2024-02-02T12:17:39.642680+00:00 19994330.284999970347 28999999.989000078291 27869999.979000028223 3950332.945999979973 60342.512275954 2024-02-02T12:17:40.642447+00:00 19994330.288000050932 29000000.023999929428 27870000.059999939054 3951113.083000003826 60342.512287345 2024-02-02T12:17:41.626593+00:00 19994330.285999950022 28999999.989000078291 27869999.983000040054 3952029.875999987125 60342.512299097 2024-02-02T12:17:42.641979+00:00 19994330.284999970347 28999999.982000000775 27869999.998999949545 3951141.052000045776 60342.512310488 2024-02-02T12:17:43.626125+00:00 19994330.287000060081 28999999.960000000894 27869999.950000051409 3949702.038999975193 60342.512322240 2024-02-02T12:17:44.641513+00:00 19994330.286999940872 29000000.032000001520 27870000.031000021845 3948056.936999977101 60342.512333631 2024-02-02T12:17:45.625659+00:00 19994330.282999988645 28999999.971999999136 27869999.916000008583 3946699.033000051975 60342.512345382 2024-02-02T12:17:46.641047+00:00 19994330.284000039101 29000000.019999999553 27870000.067999958992 3944684.935999989975 60342.512356773 2024-02-02T12:17:47.625192+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3951989.067999958992 60342.512368525 2024-02-02T12:17:48.640580+00:00 19994330.291000008583 28999999.964000020176 27869999.975000020117 3951609.765000044834 60342.512379916 2024-02-02T12:17:49.624725+00:00 19994330.283999919891 29000000.006999999285 27869999.955999970436 3947744.178999959957 60342.512391668 2024-02-02T12:17:50.640114+00:00 19994330.287000060081 29000000.023999989033 27870000.062000039965 3948225.984000027180 60342.512403059 2024-02-02T12:17:51.624259+00:00 19994330.283999919891 29000000.006999969482 27869999.983999971300 3954175.014999986161 60342.512414811 2024-02-02T12:17:52.639647+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3953109.107999979984 60342.512426201 2024-02-02T12:17:53.623793+00:00 19994330.285000089556 29000000.008999999613 27869999.968000050634 3950008.887000023853 60342.512437954 2024-02-02T12:17:54.639181+00:00 19994330.285999890417 29000000.028000000864 27869999.953999999911 3950315.094999969006 60342.512449344 2024-02-02T12:17:55.623326+00:00 19994330.289000030607 29000000.000000000000 27870000.095999959856 3947494.984000027180 60342.512461096 2024-02-02T12:17:56.638714+00:00 19994330.287000060081 28999999.977999988943 27869999.960999969393 3948931.022000014782 60342.512472487 2024-02-02T12:17:57.622860+00:00 19994330.282999988645 29000000.023999989033 27869999.971000079066 3955156.962000011932 60342.512484239 2024-02-02T12:17:58.638248+00:00 19994330.288999918848 28999999.983000040054 27870000.029999971390 3947628.068999946117 60342.512495810 2024-02-02T12:17:59.638014+00:00 19994330.284000039101 28999999.981999989599 27870000.004000000656 3948278.948000013828 60342.512507382 2024-02-02T12:18:00.637782+00:00 19994330.284000039101 28999999.981999929994 27869999.943999998271 3948963.043000041973 60342.512518953 2024-02-02T12:18:01.637549+00:00 19994330.286999940872 29000000.041000008583 27870000.052999999374 3944074.898999989033 60342.512530524 2024-02-02T12:18:02.637316+00:00 19994330.287000060081 29000000.014000058174 27870000.039000000805 3948476.990999997128 60342.512542096 2024-02-02T12:18:03.637082+00:00 19994330.286999940872 28999999.978000041097 27869999.952000010759 3951850.013999999035 60342.512553667 2024-02-02T12:18:04.636849+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3948337.949999988079 60342.512565238 2024-02-02T12:18:05.636615+00:00 19994330.286000009626 28999999.974999900907 27870000.022999968380 3949516.004000008106 60342.512576810 2024-02-02T12:18:06.636382+00:00 19994330.282999988645 29000000.037000060081 27870000.011000011116 3950650.110000013839 60342.512588381 2024-02-02T12:18:07.636149+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3948686.946999967098 60342.512599953 2024-02-02T12:18:08.635915+00:00 19994330.284000039101 28999999.971999999136 27870000.071000009775 3947060.981999992859 60342.512611524 2024-02-02T12:18:09.635682+00:00 19994330.289999961853 29000000.006999969482 27869999.934000018984 3946284.995999991894 60342.512623095 2024-02-02T12:18:10.635449+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3951461.994000018109 60342.512634667 2024-02-02T12:18:11.635215+00:00 19994330.287000000477 29000000.012999888510 27870000.035999950022 3948289.063000022899 60342.512646238 2024-02-02T12:18:12.634982+00:00 19994330.282000008970 28999999.965000029653 27869999.988000039011 3944955.948000013828 60342.512657810 2024-02-02T12:18:13.634749+00:00 19994330.285999998450 29000000.014999989420 27870000.055999990553 3944948.978999971878 60342.512669381 2024-02-02T12:18:14.634516+00:00 19994330.285999998450 28999999.976000070572 27869999.891999959946 3952179.008000016212 60342.512680952 2024-02-02T12:18:15.634282+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3954049.029999970924 60342.512692524 2024-02-02T12:18:16.634049+00:00 19994330.286999989301 29000000.013000011444 27870000.007000029087 3948400.953999996185 60342.512704095 2024-02-02T12:18:17.633816+00:00 19994330.288000021130 28999999.958999991417 27870000.017999950796 3948645.196000040043 60342.512715667 2024-02-02T12:18:18.633582+00:00 19994330.287000000477 29000000.016000028700 27869999.969000101089 3956545.942000031006 60342.512727238 2024-02-02T12:18:19.633350+00:00 19994330.283999979496 29000000.046000000089 27870000.039999961853 3950126.814999938011 60342.512738809 2024-02-02T12:18:20.633116+00:00 19994330.285000029951 28999999.975000001490 27869999.988999959081 3947846.172999978065 60342.512750381 2024-02-02T12:18:21.632882+00:00 19994330.283999979496 29000000.032999999821 27869999.968000050634 3949795.876000047196 60342.512762133 2024-02-02T12:18:22.648271+00:00 19994330.287000000477 28999999.954999998212 27870000.070999979973 3950998.093999981880 60342.512773523 2024-02-02T12:18:23.632417+00:00 19994330.289000030607 29000000.037999991328 27869999.929999951273 3950370.940000057220 60342.512785275 2024-02-02T12:18:24.647805+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3947661.067999958992 60342.512796666 2024-02-02T12:18:25.631951+00:00 19994330.285000029951 28999999.983000010252 27869999.952999949455 3948498.903999925125 60342.512808418 2024-02-02T12:18:26.647339+00:00 19994330.287000000477 28999999.997999999672 27870000.058000091463 3947155.907000064850 60342.512819809 2024-02-02T12:18:27.631484+00:00 19994330.284999970347 29000000.013999998569 27869999.987999919802 3948533.123999952804 60342.512831561 2024-02-02T12:18:28.646872+00:00 19994330.284000039101 29000000.006000008434 27869999.928000088781 3949316.064000010025 60342.512842951 2024-02-02T12:18:29.631017+00:00 19994330.285999950022 29000000.006999969482 27870000.039999961853 3949844.930999993812 60342.512854704 2024-02-02T12:18:30.646405+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3947516.939000010025 60342.512866094 2024-02-02T12:18:31.630551+00:00 19994330.287999991328 28999999.981999989599 27869999.891999959946 3949029.141000031959 60342.512877847 2024-02-02T12:18:32.645939+00:00 19994330.283999979496 28999999.978000041097 27870000.026000019163 3946676.865999937057 60342.512889237 2024-02-02T12:18:33.630085+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3952430.098000050057 60342.512900990 2024-02-02T12:18:34.645472+00:00 19994330.284000039101 29000000.027000010014 27870000.072000030428 3949549.001999973785 60342.512912380 2024-02-02T12:18:35.629618+00:00 19994330.285999950022 28999999.966000020504 27869999.975000020117 3948849.000000000000 60342.512924132 2024-02-02T12:18:36.645006+00:00 19994330.283000048250 29000000.011999960989 27869999.963999990374 3948037.955000042915 60342.512935522 2024-02-02T12:18:37.629151+00:00 19994330.291000008583 29000000.028000060469 27870000.018999930471 3947955.057000041008 60342.512947275 2024-02-02T12:18:38.644539+00:00 19994330.286000009626 29000000.005999919027 27869999.984000001103 3949983.991999983788 60342.512958665 2024-02-02T12:18:39.628684+00:00 19994330.283999919891 28999999.968000050634 27870000.063999999315 3953450.958999990951 60342.512970418 2024-02-02T12:18:40.644072+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3947415.962999939919 60342.512981808 2024-02-02T12:18:41.628218+00:00 19994330.284000039101 29000000.003000020981 27869999.973000001162 3947727.098999977112 60342.512993379 2024-02-02T12:18:42.627984+00:00 19994330.284999970347 28999999.990999940783 27870000.015000000596 3948138.986000061035 60342.513005132 2024-02-02T12:18:43.643372+00:00 19994330.284000039101 29000000.003999948502 27869999.907000008970 3947056.013000010978 60342.513016522 2024-02-02T12:18:44.627518+00:00 19994330.289999961853 29000000.005000110716 27870000.058999989182 3945607.977999926079 60342.513028274 2024-02-02T12:18:45.642907+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3946954.989000082016 60342.513039665 2024-02-02T12:18:46.627051+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3946061.978999971878 60342.513051417 2024-02-02T12:18:47.642439+00:00 19994330.287000060081 29000000.037999991328 27869999.971000019461 3946417.000000000000 60342.513062808 2024-02-02T12:18:48.626585+00:00 19994330.283999919891 28999999.973999980837 27870000.053000029176 3951204.067000031006 60342.513074560 2024-02-02T12:18:49.641973+00:00 19994330.287999991328 28999999.997000098228 27869999.964999970049 3952690.863999962807 60342.513085951 2024-02-02T12:18:50.626120+00:00 19994330.285000089556 29000000.038999918848 27870000.028000000864 3946691.164000033867 60342.513097703 2024-02-02T12:18:51.641507+00:00 19994330.286000009626 28999999.943000078201 27870000.014999989420 3951430.876999973785 60342.513109093 2024-02-02T12:18:52.625652+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3948866.011000037193 60342.513120845 2024-02-02T12:18:53.641043+00:00 19994330.286000009626 29000000.052000049502 27870000.034000039101 3949297.018999934196 60342.513132236 2024-02-02T12:18:54.625185+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3947188.993000030983 60342.513143988 2024-02-02T12:18:55.640574+00:00 19994330.284999970347 28999999.980999950320 27870000.040000021458 3947642.000000000000 60342.513155378 2024-02-02T12:18:56.624719+00:00 19994330.284999970347 28999999.978000041097 27870000.018999990076 3949838.921000003815 60342.513167131 2024-02-02T12:18:57.640107+00:00 19994330.286000009626 29000000.008999999613 27869999.911000009626 3949911.152999997139 60342.513178521 2024-02-02T12:18:58.624252+00:00 19994330.290000081062 29000000.016999989748 27870000.092000011355 3947228.965999960899 60342.513190274 2024-02-02T12:18:59.639641+00:00 19994330.283999919891 28999999.990000009537 27869999.940999981016 3948968.865000010002 60342.513201664 2024-02-02T12:19:00.623787+00:00 19994330.287999991328 29000000.025000009686 27870000.016999959946 3955041.108999968041 60342.513213417 2024-02-02T12:19:01.639175+00:00 19994330.284000039101 28999999.982999980450 27869999.955000039190 3947979.056000113022 60342.513224807 2024-02-02T12:19:02.623319+00:00 19994330.287000060081 28999999.988000009209 27870000.092000011355 3951235.996999979019 60342.513236559 2024-02-02T12:19:03.638708+00:00 19994330.281999949366 29000000.006999999285 27869999.964999910444 3947668.935999989975 60342.513247950 2024-02-02T12:19:04.622854+00:00 19994330.289000000805 29000000.004000011832 27870000.055000070482 3952092.939999938011 60342.513259702 2024-02-02T12:19:05.638241+00:00 19994330.285999998450 29000000.015999969095 27869999.911999940872 3948419.947000027169 60342.513271273 2024-02-02T12:19:06.638008+00:00 19994330.287000011653 28999999.966000020504 27870000.036000009626 3947187.172999978065 60342.513282845 2024-02-02T12:19:07.637775+00:00 19994330.285999998450 29000000.032000008970 27869999.961000081152 3946942.006000041962 60342.513294416 2024-02-02T12:19:08.637542+00:00 19994330.285999998450 28999999.980000019073 27870000.094999909401 3951344.003000020981 60342.513305987 2024-02-02T12:19:09.637308+00:00 19994330.285000011325 28999999.993999961764 27869999.971999999136 3946857.911000012886 60342.513317559 2024-02-02T12:19:10.637075+00:00 19994330.285999979824 28999999.981000009924 27869999.998000029474 3950464.033999919891 60342.513329130 2024-02-02T12:19:11.636842+00:00 19994330.284000009298 29000000.052000049502 27869999.995000001043 3945756.037999988068 60342.513340701 2024-02-02T12:19:12.636609+00:00 19994330.287000000477 28999999.997999969870 27869999.965999960899 3950461.932000041008 60342.513352273 2024-02-02T12:19:13.636375+00:00 19994330.287000000477 29000000.000999990851 27870000.017000079155 3946648.034000039101 60342.513363844 2024-02-02T12:19:14.636143+00:00 19994330.285999979824 28999999.996000051498 27869999.960999969393 3944552.992999910843 60342.513375415 2024-02-02T12:19:15.635908+00:00 19994330.286000009626 28999999.980999950320 27870000.093999978155 3946680.988000034820 60342.513386987 2024-02-02T12:19:16.635676+00:00 19994330.287999991328 29000000.008000019938 27869999.960999999195 3948597.991000055801 60342.513398558 2024-02-02T12:19:17.635442+00:00 19994330.282999988645 29000000.014000058174 27870000.003999989480 3950119.913999915123 60342.513410130 2024-02-02T12:19:18.635209+00:00 19994330.287000000477 28999999.972999930382 27869999.981000009924 3948216.211000084877 60342.513421701 2024-02-02T12:19:19.634976+00:00 19994330.287000000477 28999999.998000029474 27870000.000999998301 3950702.919999957085 60342.513433272 2024-02-02T12:19:20.634742+00:00 19994330.286000009626 28999999.981999989599 27869999.927999999374 3949814.078000069130 60342.513444844 2024-02-02T12:19:21.634509+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3949222.933999896049 60342.513456415 2024-02-02T12:19:22.634276+00:00 19994330.284000039101 28999999.985999941826 27870000.057000011206 3946355.939000010025 60342.513467987 2024-02-02T12:19:23.634043+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3947180.995000004768 60342.513479558 2024-02-02T12:19:24.633809+00:00 19994330.284999970347 28999999.978999968618 27869999.965999990702 3949740.098999977112 60342.513491130 2024-02-02T12:19:25.633577+00:00 19994330.282999988645 29000000.031000021845 27869999.956000000238 3948411.872000098228 60342.513502701 2024-02-02T12:19:26.633343+00:00 19994330.290000021458 29000000.009000059217 27870000.083999991417 3946853.981999992859 60342.513514272 2024-02-02T12:19:27.633110+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3946724.995000004768 60342.513525844 2024-02-02T12:19:28.632876+00:00 19994330.282999988645 29000000.061999920756 27869999.955999970436 3944871.125999927986 60342.513537596 2024-02-02T12:19:29.648264+00:00 19994330.288999971002 28999999.957000020891 27870000.028000000864 3946821.044000030030 60342.513548986 2024-02-02T12:19:30.632410+00:00 19994330.284000039101 28999999.965000029653 27869999.996999979019 3943544.904999970924 60342.513560738 2024-02-02T12:19:31.647798+00:00 19994330.286999940872 29000000.042999979109 27869999.994000021368 3947007.983000040054 60342.513572129 2024-02-02T12:19:32.631944+00:00 19994330.284000039101 28999999.996000051498 27870000.025000039488 3947894.077000021935 60342.513583881 2024-02-02T12:19:33.647332+00:00 19994330.286999940872 28999999.975999951363 27869999.909999970347 3946176.935999989975 60342.513595272 2024-02-02T12:19:34.631477+00:00 19994330.289000030607 29000000.010000001639 27870000.048000041395 3940773.090999960899 60342.513607024 2024-02-02T12:19:35.646865+00:00 19994330.287000060081 29000000.026000000536 27870000.069999929518 3941555.991000055801 60342.513618414 2024-02-02T12:19:36.631010+00:00 19994330.286999940872 28999999.967000011355 27870000.007000088692 3953710.929999948014 60342.513630167 2024-02-02T12:19:37.646398+00:00 19994330.282999988645 29000000.043000001460 27869999.905999898911 3947539.014999986161 60342.513641557 2024-02-02T12:19:38.630544+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3950332.014000058174 60342.513653310 2024-02-02T12:19:39.645932+00:00 19994330.282999988645 29000000.025000009686 27870000.009000059217 3949183.963999987114 60342.513664700 2024-02-02T12:19:40.630077+00:00 19994330.287999991328 28999999.972999989986 27870000.036999940872 3952104.034000039101 60342.513676452 2024-02-02T12:19:41.645466+00:00 19994330.284000039101 28999999.976000010967 27869999.975000020117 3945792.932999968994 60342.513687843 2024-02-02T12:19:42.629611+00:00 19994330.286000009626 29000000.021999981254 27869999.955000039190 3950279.960999966133 60342.513699414 2024-02-02T12:19:43.629378+00:00 19994330.287000060081 28999999.994000021368 27870000.019999980927 3953422.052000045776 60342.513710985 2024-02-02T12:19:44.629145+00:00 19994330.284999970347 28999999.977000001818 27870000.042999979109 3950790.978999971878 60342.513722557 2024-02-02T12:19:45.628911+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3948989.136000037193 60342.513734128 2024-02-02T12:19:46.628678+00:00 19994330.284000039101 28999999.948000010103 27869999.955000039190 3947938.928999900818 60342.513745700 2024-02-02T12:19:47.628444+00:00 19994330.286999940872 29000000.094999969006 27869999.982999920845 3949238.022000073921 60342.513757271 2024-02-02T12:19:48.628212+00:00 19994330.284999970347 28999999.929000020027 27869999.990000009537 3951906.871999979019 60342.513768842 2024-02-02T12:19:49.627978+00:00 19994330.286000009626 28999999.994000021368 27870000.065999981016 3944424.026999949943 60342.513780595 2024-02-02T12:19:50.643366+00:00 19994330.289000030607 29000000.013999998569 27869999.933000091463 3951491.939000010025 60342.513791985 2024-02-02T12:19:51.627511+00:00 19994330.284999970347 29000000.020000040531 27869999.973999980837 3946130.075000048149 60342.513803737 2024-02-02T12:19:52.642900+00:00 19994330.284000039101 28999999.991999980062 27870000.090999960899 3949075.105999947060 60342.513815128 2024-02-02T12:19:53.627045+00:00 19994330.284000039101 29000000.015999909490 27869999.968000050634 3944052.953999996185 60342.513826880 2024-02-02T12:19:54.642433+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3947364.938000082970 60342.513838271 2024-02-02T12:19:55.626578+00:00 19994330.287999991328 29000000.030000090599 27870000.032000001520 3948142.061999917030 60342.513850023 2024-02-02T12:19:56.641966+00:00 19994330.283999919891 29000000.005999919027 27870000.013000000268 3945927.017000079155 60342.513861413 2024-02-02T12:19:57.626112+00:00 19994330.289999999106 28999999.986999988556 27869999.978000000119 3945421.990000010002 60342.513873165 2024-02-02T12:19:58.641500+00:00 19994330.282999999821 28999999.975000020117 27870000.021999999881 3945861.955999969970 60342.513884556 2024-02-02T12:19:59.625646+00:00 19994330.287000000477 29000000.029000040144 27870000.001000020653 3946715.027999997139 60342.513896308 2024-02-02T12:20:00.641033+00:00 19994330.283999990672 28999999.975000020117 27869999.972999989986 3947336.018000007141 60342.513907699 2024-02-02T12:20:01.625178+00:00 19994330.289000000805 29000000.016999959946 27870000.006999999285 3946516.100999950897 60342.513919451 2024-02-02T12:20:02.640567+00:00 19994330.285000000149 29000000.011000040919 27870000.030000001192 3943655.845000029076 60342.513930841 2024-02-02T12:20:03.624712+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3949530.996000051033 60342.513942594 2024-02-02T12:20:04.640101+00:00 19994330.290000021458 29000000.000999931246 27869999.981000009924 3950765.004999995232 60342.513953984 2024-02-02T12:20:05.624246+00:00 19994330.283999979496 28999999.979000091553 27869999.982999980450 3942642.047999978065 60342.513965737 2024-02-02T12:20:06.639634+00:00 19994330.287000000477 29000000.035999890417 27869999.980000019073 3948913.944000006188 60342.513977127 2024-02-02T12:20:07.623779+00:00 19994330.286000009626 28999999.999000068754 27870000.083000000566 3944143.064000010025 60342.513988880 2024-02-02T12:20:08.639168+00:00 19994330.284000009298 29000000.005999919027 27869999.943999949843 3953496.940999985207 60342.514000270 2024-02-02T12:20:09.623313+00:00 19994330.287999991328 28999999.982000108808 27870000.001000050455 3948238.105999947060 60342.514012022 2024-02-02T12:20:10.638701+00:00 19994330.284000009298 28999999.993999961764 27869999.995000001043 3949487.836000084877 60342.514023412 2024-02-02T12:20:11.622847+00:00 19994330.288999971002 29000000.019999999553 27870000.019999980927 3946771.043999909889 60342.514035165 2024-02-02T12:20:12.638235+00:00 19994330.285000029951 28999999.986999999732 27869999.922999981791 3951615.019999980927 60342.514046736 2024-02-02T12:20:13.638002+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3948873.982000112999 60342.514058308 2024-02-02T12:20:14.637769+00:00 19994330.283999979496 29000000.013000000268 27870000.072000030428 3948608.000000000000 60342.514069879 2024-02-02T12:20:15.637535+00:00 19994330.289000030607 28999999.978999998420 27870000.023999929428 3954155.072999954224 60342.514081450 2024-02-02T12:20:16.637301+00:00 19994330.282999988645 29000000.022000011057 27869999.965999960899 3954374.893999934196 60342.514093022 2024-02-02T12:20:17.637069+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3949622.131000041962 60342.514104593 2024-02-02T12:20:18.636835+00:00 19994330.285999950022 29000000.026999980211 27869999.982999920845 3947192.919999957085 60342.514116164 2024-02-02T12:20:19.636601+00:00 19994330.287000000477 28999999.970999989659 27870000.010000109673 3947902.979000092018 60342.514127736 2024-02-02T12:20:20.636368+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3948068.018999934196 60342.514139307 2024-02-02T12:20:21.636135+00:00 19994330.285000029951 29000000.032999988645 27869999.976000070572 3952866.080000042915 60342.514150878 2024-02-02T12:20:22.635902+00:00 19994330.282999988645 28999999.977000061423 27869999.992999911308 3949915.942000031006 60342.514162450 2024-02-02T12:20:23.635669+00:00 19994330.288999971002 29000000.041999999434 27870000.070000048727 3947874.037999988068 60342.514174021 2024-02-02T12:20:24.635435+00:00 19994330.285000089556 28999999.991999980062 27869999.886999960989 3946969.883999944199 60342.514185593 2024-02-02T12:20:25.635203+00:00 19994330.284999970347 28999999.977000001818 27870000.055000070482 3948585.120000004768 60342.514197164 2024-02-02T12:20:26.634969+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3948558.922000051010 60342.514208735 2024-02-02T12:20:27.634736+00:00 19994330.286000009626 29000000.005999978632 27869999.937000039965 3948756.092000008095 60342.514220307 2024-02-02T12:20:28.634503+00:00 19994330.283999919891 29000000.000999990851 27870000.053999900818 3953120.969999908935 60342.514231878 2024-02-02T12:20:29.634269+00:00 19994330.287000060081 29000000.024000048637 27869999.970000028610 3943625.017000079155 60342.514243450 2024-02-02T12:20:30.634036+00:00 19994330.289999961853 28999999.987999919802 27870000.029999971390 3947073.990000010002 60342.514255021 2024-02-02T12:20:31.633803+00:00 19994330.284000039101 28999999.976000070572 27869999.993000030518 3946616.957000017166 60342.514266592 2024-02-02T12:20:32.633569+00:00 19994330.284999970347 28999999.978000041097 27870000.006999969482 3943593.103999971878 60342.514278164 2024-02-02T12:20:33.633336+00:00 19994330.287000060081 29000000.029999971390 27869999.973000001162 3943222.970000029076 60342.514289735 2024-02-02T12:20:34.633103+00:00 19994330.286000009626 28999999.963999990374 27870000.035000000149 3943960.856999992859 60342.514301307 2024-02-02T12:20:35.632870+00:00 19994330.282999988645 29000000.039000030607 27870000.012000009418 3945860.024999998976 60342.514313058 2024-02-02T12:20:36.648258+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3947321.141000001226 60342.514324449 2024-02-02T12:20:37.632404+00:00 19994330.287999991328 29000000.034999970347 27870000.059000000358 3944228.891999999061 60342.514336201 2024-02-02T12:20:38.647791+00:00 19994330.282999988645 28999999.995000001043 27869999.944000009447 3946500.092000002041 60342.514347592 2024-02-02T12:20:39.631936+00:00 19994330.289000030607 28999999.962000008672 27869999.956999991089 3944022.044999998063 60342.514359344 2024-02-02T12:20:40.647324+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3944054.925000001211 60342.514370735 2024-02-02T12:20:41.631471+00:00 19994330.283999919891 28999999.992999911308 27870000.022000011057 3947787.971000000834 60342.514382487 2024-02-02T12:20:42.646859+00:00 19994330.284000039101 28999999.992000099272 27869999.952999979258 3945656.866999999154 60342.514393877 2024-02-02T12:20:43.631004+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3946249.021999999881 60342.514405449 2024-02-02T12:20:44.630771+00:00 19994330.288000110537 29000000.039000030607 27870000.085000038147 3947948.067000002135 60342.514417020 2024-02-02T12:20:45.630537+00:00 19994330.284999970347 28999999.955999970436 27869999.978999968618 3948909.023000001907 60342.514428591 2024-02-02T12:20:46.630304+00:00 19994330.289999961853 29000000.013000011444 27869999.984000030905 3945890.975999996066 60342.514440163 2024-02-02T12:20:47.630071+00:00 19994330.284000039101 29000000.006999969482 27870000.011999960989 3937297.063000001013 60342.514451734 2024-02-02T12:20:48.629838+00:00 19994330.283999919891 28999999.989000000060 27870000.013999998569 3944026.935999996960 60342.514463305 2024-02-02T12:20:49.629604+00:00 19994330.287000060081 29000000.022999998182 27869999.958999991417 3943736.989000000060 60342.514474877 2024-02-02T12:20:50.629371+00:00 19994330.284000039101 28999999.959000010043 27869999.989000018686 3947140.047000005841 60342.514486448 2024-02-02T12:20:51.629138+00:00 19994330.287999998778 29000000.034000009298 27870000.021000031382 3949278.068000004161 60342.514498020 2024-02-02T12:20:52.628904+00:00 19994330.285999998450 28999999.984999980778 27869999.991999920458 3947998.895999997854 60342.514509591 2024-02-02T12:20:53.628672+00:00 19994330.285999998450 28999999.997999999672 27869999.963000059128 3945142.120999991894 60342.514521162 2024-02-02T12:20:54.628438+00:00 19994330.289000000805 28999999.992000009865 27870000.075000051409 3941591.810000001919 60342.514532734 2024-02-02T12:20:55.628204+00:00 19994330.285000000149 29000000.007999990135 27869999.942999958992 3947072.143000007141 60342.514544305 2024-02-02T12:20:56.627971+00:00 19994330.283999990672 29000000.019999980927 27870000.008000019938 3949711.941000000108 60342.514555877 2024-02-02T12:20:57.627738+00:00 19994330.285999998450 29000000.002000030130 27870000.055999990553 3946594.074999988079 60342.514567448 2024-02-02T12:20:58.627505+00:00 19994330.285000000149 28999999.959999978542 27869999.921000000089 3946896.899000003934 60342.514579200 2024-02-02T12:20:59.642893+00:00 19994330.288000021130 29000000.020000040531 27870000.047999981791 3951970.031000003219 60342.514590591 2024-02-02T12:21:00.627039+00:00 19994330.285999979824 29000000.000000000000 27869999.977000001818 3947117.098999992013 60342.514602343 2024-02-02T12:21:01.642426+00:00 19994330.288000021130 29000000.006999969482 27870000.008000019938 3944826.863000005018 60342.514613734 2024-02-02T12:21:02.626572+00:00 19994330.283999979496 29000000.014999989420 27870000.003999948502 3945498.040000007022 60342.514625486 2024-02-02T12:21:03.641960+00:00 19994330.284000009298 28999999.971999999136 27870000.014000058174 3948356.958999990951 60342.514636876 2024-02-02T12:21:04.626106+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3945957.009000002872 60342.514648628 2024-02-02T12:21:05.641493+00:00 19994330.291000008583 28999999.996000051498 27870000.015999909490 3945557.906000003219 60342.514660019 2024-02-02T12:21:06.625639+00:00 19994330.283999979496 29000000.018999930471 27869999.959000110626 3950850.195999994874 60342.514671771 2024-02-02T12:21:07.641027+00:00 19994330.286000009626 28999999.988000039011 27870000.068999890238 3948770.901000007987 60342.514683162 2024-02-02T12:21:08.625172+00:00 19994330.287000000477 28999999.993000030518 27869999.950000051409 3942354.131999998819 60342.514694914 2024-02-02T12:21:09.640561+00:00 19994330.283999979496 28999999.992999911308 27869999.927000049502 3940808.963999987114 60342.514706304 2024-02-02T12:21:10.624705+00:00 19994330.285000029951 29000000.022000070661 27870000.043999910355 3945472.980000019073 60342.514718057 2024-02-02T12:21:11.640095+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3947997.983999996912 60342.514729447 2024-02-02T12:21:12.624239+00:00 19994330.287000000477 29000000.046000000089 27870000.081999991089 3949153.967999995220 60342.514741200 2024-02-02T12:21:13.639628+00:00 19994330.285000029951 28999999.977000001818 27869999.994000010192 3944201.039000004996 60342.514752590 2024-02-02T12:21:14.623773+00:00 19994330.287000000477 29000000.001000050455 27869999.944999989122 3945389.969999998808 60342.514764342 2024-02-02T12:21:15.639161+00:00 19994330.286000009626 29000000.005999919027 27870000.003000009805 3944868.979000002146 60342.514775733 2024-02-02T12:21:16.623306+00:00 19994330.283999979496 28999999.994000080973 27869999.974999990314 3946877.019999980927 60342.514787485 2024-02-02T12:21:17.638693+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3947093.961000024807 60342.514798875 2024-02-02T12:21:18.622841+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3943500.130999981891 60342.514810628 2024-02-02T12:21:19.638229+00:00 19994330.286000009626 29000000.033999919891 27869999.983000010252 3947061.893999993801 60342.514822018 2024-02-02T12:21:20.622373+00:00 19994330.285999890417 29000000.014000058174 27870000.002999961376 3948299.062000005972 60342.514833770 2024-02-02T12:21:21.637761+00:00 19994330.288000110537 28999999.991999980062 27870000.011000040919 3947813.958999990951 60342.514845342 2024-02-02T12:21:22.637527+00:00 19994330.286999940872 29000000.000999931246 27869999.955999970436 3946150.029000014067 60342.514856913 2024-02-02T12:21:23.637295+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3944760.912999988068 60342.514868484 2024-02-02T12:21:24.637062+00:00 19994330.281000021845 28999999.988000039011 27869999.934000018984 3943268.073000013828 60342.514880056 2024-02-02T12:21:25.636828+00:00 19994330.287000060081 28999999.973999999464 27870000.052999969572 3946897.081999986898 60342.514891627 2024-02-02T12:21:26.636595+00:00 19994330.286999940872 29000000.015999998897 27869999.999000009149 3946310.048999994993 60342.514903198 2024-02-02T12:21:27.636362+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3949121.939000010025 60342.514914770 2024-02-02T12:21:28.636129+00:00 19994330.287000060081 29000000.042000010610 27870000.003000020981 3948308.974999994040 60342.514926341 2024-02-02T12:21:29.635896+00:00 19994330.286999940872 28999999.951999988407 27869999.946999970824 3948213.919000000227 60342.514937913 2024-02-02T12:21:30.635662+00:00 19994330.285000089556 29000000.014999989420 27870000.027000010014 3944431.041000009049 60342.514949484 2024-02-02T12:21:31.635429+00:00 19994330.283999919891 28999999.997000008821 27870000.009999990463 3945163.960999995004 60342.514961055 2024-02-02T12:21:32.635196+00:00 19994330.287000060081 28999999.993999991566 27870000.022999998182 3952783.973000019789 60342.514972627 2024-02-02T12:21:33.634962+00:00 19994330.286999940872 28999999.997000038624 27869999.904999971390 3946160.094999998808 60342.514984198 2024-02-02T12:21:34.634729+00:00 19994330.282000061125 29000000.022999998182 27870000.078999999911 3946355.969999998808 60342.514995770 2024-02-02T12:21:35.634496+00:00 19994330.291000008583 28999999.986000001431 27870000.030000090599 3946175.987999976147 60342.515007341 2024-02-02T12:21:36.634262+00:00 19994330.284999970347 28999999.997999969870 27869999.995999928564 3948366.009000002872 60342.515018912 2024-02-02T12:21:37.634029+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3950891.974000006914 60342.515030484 2024-02-02T12:21:38.633797+00:00 19994330.282999988645 28999999.993000030518 27869999.921999931335 3946885.011000006925 60342.515042055 2024-02-02T12:21:39.633563+00:00 19994330.287999991328 28999999.974999960512 27870000.047999981791 3943865.009999989998 60342.515053627 2024-02-02T12:21:40.633329+00:00 19994330.284000039101 29000000.025000039488 27869999.978000041097 3948906.972000002861 60342.515065198 2024-02-02T12:21:41.633096+00:00 19994330.284000039101 29000000.000999990851 27870000.004000071436 3944986.948000013828 60342.515076770 2024-02-02T12:21:42.632863+00:00 19994330.291999939829 28999999.987000048161 27869999.968999978155 3951950.067999958992 60342.515088521 2024-02-02T12:21:43.648251+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3948177.003000020981 60342.515099912 2024-02-02T12:21:44.632397+00:00 19994330.285000089556 28999999.986999988556 27870000.055999990553 3946315.026000022888 60342.515111664 2024-02-02T12:21:45.647785+00:00 19994330.282999999821 28999999.980999950320 27869999.963000059128 3948174.015999972820 60342.515123055 2024-02-02T12:21:46.631930+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3948810.966000020970 60342.515134626 2024-02-02T12:21:47.631697+00:00 19994330.287000011653 28999999.997000098228 27869999.980000019073 3948105.062999964226 60342.515146198 2024-02-02T12:21:48.631463+00:00 19994330.285999998450 29000000.025999899954 27870000.039999961853 3947892.987000048161 60342.515157769 2024-02-02T12:21:49.631230+00:00 19994330.287000000477 28999999.979000091553 27869999.932999968529 3944936.903999983799 60342.515169340 2024-02-02T12:21:50.630997+00:00 19994330.283999990672 28999999.974999900907 27870000.050000000745 3948391.097999989986 60342.515180912 2024-02-02T12:21:51.630763+00:00 19994330.287000000477 29000000.005000110716 27870000.008999999613 3946979.982999979984 60342.515192483 2024-02-02T12:21:52.630530+00:00 19994330.286000009626 29000000.007999900728 27870000.011999998242 3946460.990999997128 60342.515204054 2024-02-02T12:21:53.630298+00:00 19994330.285999979824 28999999.999000068754 27870000.006000000983 3945329.007000029087 60342.515215626 2024-02-02T12:21:54.630064+00:00 19994330.287000000477 29000000.003999948502 27869999.934999998659 3946825.846000016201 60342.515227197 2024-02-02T12:21:55.629830+00:00 19994330.284000009298 29000000.018000010401 27870000.021000001580 3948443.038999975193 60342.515238768 2024-02-02T12:21:56.629597+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3946482.037000000011 60342.515250340 2024-02-02T12:21:57.629365+00:00 19994330.285000000149 29000000.006999969482 27870000.006000008434 3948579.012000023853 60342.515261911 2024-02-02T12:21:58.629131+00:00 19994330.287999991328 28999999.973999980837 27870000.010999981314 3946045.981000006199 60342.515273483 2024-02-02T12:21:59.628898+00:00 19994330.282999988645 29000000.062000039965 27870000.074999991804 3950380.132999957073 60342.515285054 2024-02-02T12:22:00.628664+00:00 19994330.287000000477 28999999.940999981016 27869999.918000038713 3946764.909000039101 60342.515296625 2024-02-02T12:22:01.628432+00:00 19994330.286000009626 29000000.035000089556 27870000.000000000000 3950545.930999993812 60342.515308197 2024-02-02T12:22:02.628198+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3951755.052999972831 60342.515319768 2024-02-02T12:22:03.627965+00:00 19994330.287000000477 29000000.016000010073 27870000.037999991328 3951222.080000042915 60342.515331340 2024-02-02T12:22:04.627731+00:00 19994330.288999971002 29000000.001999989152 27869999.989000018686 3952884.846999942791 60342.515342911 2024-02-02T12:22:05.627498+00:00 19994330.284000039101 28999999.976000010967 27870000.011999960989 3953457.076000034809 60342.515354663 2024-02-02T12:22:06.642886+00:00 19994330.283999979496 29000000.003999978304 27870000.000000000000 3949201.986000000965 60342.515366054 2024-02-02T12:22:07.627032+00:00 19994330.287999991328 28999999.994000021368 27870000.040000021458 3947771.000999987125 60342.515377806 2024-02-02T12:22:08.642420+00:00 19994330.286000009626 29000000.011999990791 27869999.934999998659 3947729.030000030994 60342.515389197 2024-02-02T12:22:09.626565+00:00 19994330.283999979496 28999999.990000009537 27870000.039999961853 3950263.115999997128 60342.515400948 2024-02-02T12:22:10.641953+00:00 19994330.290000021458 29000000.008999969810 27869999.945000048727 3947575.884999989998 60342.515412339 2024-02-02T12:22:11.626099+00:00 19994330.285000029951 29000000.013000011444 27869999.991999980062 3944990.038999975193 60342.515424091 2024-02-02T12:22:12.641487+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3949341.984000027180 60342.515435482 2024-02-02T12:22:13.625632+00:00 19994330.282999988645 29000000.005999978632 27869999.966000080109 3946074.021999955177 60342.515447234 2024-02-02T12:22:14.641019+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3943233.897000014782 60342.515458625 2024-02-02T12:22:15.625165+00:00 19994330.282999988645 28999999.990000009537 27870000.041999939829 3951465.076000034809 60342.515470377 2024-02-02T12:22:16.640555+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3949165.969999969006 60342.515481767 2024-02-02T12:22:17.624699+00:00 19994330.289000030607 29000000.017000019550 27870000.087999939919 3950107.905000030994 60342.515493520 2024-02-02T12:22:18.640087+00:00 19994330.287000060081 28999999.995999988168 27869999.973000049591 3952659.166000009049 60342.515504910 2024-02-02T12:22:19.624232+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3948692.917999982834 60342.515516662 2024-02-02T12:22:20.639621+00:00 19994330.282999988645 29000000.019000049680 27870000.067000031471 3946972.061999977101 60342.515528053 2024-02-02T12:22:21.623767+00:00 19994330.286999940872 28999999.964999910444 27869999.944999929518 3949667.953000009060 60342.515539805 2024-02-02T12:22:22.639155+00:00 19994330.288000110537 29000000.032999988645 27870000.001000050455 3947860.935000001919 60342.515551195 2024-02-02T12:22:23.623300+00:00 19994330.283999919891 28999999.958000060171 27870000.036000009626 3948103.014999986161 60342.515562948 2024-02-02T12:22:24.638688+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3952076.992000042927 60342.515574338 2024-02-02T12:22:25.622834+00:00 19994330.282999988645 29000000.057999968529 27869999.985000010580 3950359.043999969959 60342.515586090 2024-02-02T12:22:26.638222+00:00 19994330.287999991328 28999999.921000000089 27870000.026000019163 3952046.023000001907 60342.515597481 2024-02-02T12:22:27.622367+00:00 19994330.284999970347 29000000.026000019163 27869999.947000030428 3950261.936999977101 60342.515609233 2024-02-02T12:22:28.637755+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3949354.004000008106 60342.515620804 2024-02-02T12:22:29.637522+00:00 19994330.286999940872 28999999.955999970436 27870000.000000000000 3953850.029000043869 60342.515632376 2024-02-02T12:22:30.637288+00:00 19994330.284000039101 29000000.008999940008 27870000.067000009120 3949920.051999986172 60342.515643947 2024-02-02T12:22:31.637055+00:00 19994330.291999939829 28999999.997000098228 27869999.905999988317 3949122.066999971867 60342.515655519 2024-02-02T12:22:32.636822+00:00 19994330.281000021845 29000000.004999998957 27870000.076000008732 3946235.915000020992 60342.515667090 2024-02-02T12:22:33.636589+00:00 19994330.287000060081 29000000.025999899954 27870000.015000000596 3949602.966000020970 60342.515678661 2024-02-02T12:22:34.636355+00:00 19994330.286999940872 28999999.974000100046 27869999.971999999136 3956539.045999944210 60342.515690233 2024-02-02T12:22:35.636122+00:00 19994330.285000089556 29000000.008999940008 27870000.037000000477 3953850.027000010014 60342.515701804 2024-02-02T12:22:36.635889+00:00 19994330.287999991328 29000000.014000058174 27869999.962999999523 3951654.969000041019 60342.515713376 2024-02-02T12:22:37.635656+00:00 19994330.282999988645 28999999.974999900907 27869999.997999999672 3952896.924999951851 60342.515724947 2024-02-02T12:22:38.635422+00:00 19994330.291000008583 29000000.014000058174 27869999.916999999434 3950634.128000020981 60342.515736518 2024-02-02T12:22:39.635189+00:00 19994330.284000001848 28999999.982000000775 27870000.055000010878 3952744.899999976158 60342.515748090 2024-02-02T12:22:40.634956+00:00 19994330.283999990672 28999999.984999999404 27870000.013999998569 3955806.078000009060 60342.515759661 2024-02-02T12:22:41.634723+00:00 19994330.284000001848 29000000.035999998450 27870000.028999980539 3957310.979000031948 60342.515771233 2024-02-02T12:22:42.634489+00:00 19994330.289000000805 28999999.993000000715 27869999.940999981016 3949933.083000003826 60342.515782804 2024-02-02T12:22:43.634256+00:00 19994330.285999998450 29000000.015000019222 27870000.064000010490 3954778.979999959003 60342.515794375 2024-02-02T12:22:44.634023+00:00 19994330.284000009298 28999999.995999988168 27869999.930999990553 3953631.930000007153 60342.515805947 2024-02-02T12:22:45.633790+00:00 19994330.287999991328 28999999.967999991030 27869999.974000040442 3955683.995999991894 60342.515817518 2024-02-02T12:22:46.633556+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3949147.995000004768 60342.515829089 2024-02-02T12:22:47.633323+00:00 19994330.287000000477 28999999.984999980778 27869999.971999999136 3952474.087000011932 60342.515840480 2024-02-02T12:22:48.617468+00:00 19994330.284000009298 29000000.003000020981 27870000.062999960035 3954690.888000010978 60342.515852232 2024-02-02T12:22:49.632856+00:00 19994330.285999979824 29000000.034999970347 27870000.045000080019 3948914.990000010002 60342.515863623 2024-02-02T12:22:50.617002+00:00 19994330.286000009626 28999999.934999998659 27869999.907999988645 3955793.000000000000 60342.515875375 2024-02-02T12:22:51.632390+00:00 19994330.287999991328 29000000.037000000477 27870000.051999930292 3955560.011000037193 60342.515886946 2024-02-02T12:22:52.632157+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3945961.057999968994 60342.515898518 2024-02-02T12:22:53.631924+00:00 19994330.287000000477 28999999.998999949545 27870000.059000018984 3950981.013000010978 60342.515910089 2024-02-02T12:22:54.631690+00:00 19994330.283999979496 28999999.992000039667 27869999.930999990553 3955063.980000019073 60342.515921660 2024-02-02T12:22:55.631457+00:00 19994330.285000029951 29000000.002999961376 27870000.043000098318 3953953.961999893188 60342.515933232 2024-02-02T12:22:56.631224+00:00 19994330.284999970347 28999999.993999961764 27869999.972999930382 3950197.987000108231 60342.515944803 2024-02-02T12:22:57.630990+00:00 19994330.288000050932 29000000.009000059217 27870000.070999979973 3947638.018999934196 60342.515956374 2024-02-02T12:22:58.630757+00:00 19994330.281999949366 29000000.013999938965 27869999.927999969572 3952206.070999979973 60342.515967946 2024-02-02T12:22:59.630524+00:00 19994330.292000059038 28999999.971999999136 27869999.961000081152 3952979.953000069130 60342.515979517 2024-02-02T12:23:00.630291+00:00 19994330.283999979496 29000000.025000099093 27870000.064999941736 3952587.978999971878 60342.515991088 2024-02-02T12:23:01.630058+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3946243.947000027169 60342.516002660 2024-02-02T12:23:02.629824+00:00 19994330.284999970347 28999999.996000051498 27869999.947000030428 3955051.115000010002 60342.516014231 2024-02-02T12:23:03.629591+00:00 19994330.285000029951 28999999.995999928564 27870000.008000019938 3956370.929999948014 60342.516025803 2024-02-02T12:23:04.629358+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3949900.003000020981 60342.516037374 2024-02-02T12:23:05.629125+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3953060.047999978065 60342.516048945 2024-02-02T12:23:06.628891+00:00 19994330.289000030607 28999999.997999910265 27870000.005999919027 3954941.991000055801 60342.516060517 2024-02-02T12:23:07.628658+00:00 19994330.286000009626 29000000.019000049680 27869999.964000001550 3951233.003999948967 60342.516072088 2024-02-02T12:23:08.628424+00:00 19994330.286000009626 29000000.031000021845 27870000.019000001252 3950122.046000003815 60342.516083660 2024-02-02T12:23:09.628192+00:00 19994330.284999970347 28999999.990999940783 27869999.984999988228 3952034.934999942780 60342.516095231 2024-02-02T12:23:10.627958+00:00 19994330.286000009626 29000000.022999998182 27870000.049000009894 3952958.039000033867 60342.516106803 2024-02-02T12:23:11.627725+00:00 19994330.284999970347 28999999.962000008672 27869999.988999988884 3950332.907999991905 60342.516118374 2024-02-02T12:23:12.627492+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3951923.041000009049 60342.516129945 2024-02-02T12:23:13.627258+00:00 19994330.288999918848 29000000.031999949366 27870000.059999998659 3954379.986000061035 60342.516141517 2024-02-02T12:23:14.627025+00:00 19994330.284000039101 28999999.960000038147 27869999.923999991268 3953177.019999980927 60342.516153269 2024-02-02T12:23:15.642413+00:00 19994330.286000009626 29000000.061999920756 27870000.078999999911 3950415.931999921799 60342.516164660 2024-02-02T12:23:16.626559+00:00 19994330.284000039101 28999999.927999999374 27869999.951999988407 3947029.092000008095 60342.516176411 2024-02-02T12:23:17.641947+00:00 19994330.285999890417 29000000.039999999106 27870000.048000041395 3953900.953999996185 60342.516187802 2024-02-02T12:23:18.626093+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3954128.023000001907 60342.516199554 2024-02-02T12:23:19.641480+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3950554.925000071991 60342.516210945 2024-02-02T12:23:20.625626+00:00 19994330.291000008583 28999999.950000021607 27869999.940000001341 3950516.095999956131 60342.516222697 2024-02-02T12:23:21.641014+00:00 19994330.282000061125 29000000.043999999762 27870000.028000000864 3952846.924000024796 60342.516234088 2024-02-02T12:23:22.625159+00:00 19994330.286999940872 28999999.977000001818 27870000.014999989420 3951754.157999991905 60342.516245840 2024-02-02T12:23:23.640547+00:00 19994330.287000060081 28999999.979999989271 27869999.967000011355 3957120.850000023842 60342.516257230 2024-02-02T12:23:24.624692+00:00 19994330.282999988645 29000000.025999989361 27869999.999000009149 3957009.944000006188 60342.516268983 2024-02-02T12:23:25.640081+00:00 19994330.287999991328 28999999.971000019461 27869999.964999970049 3949621.034999967087 60342.516280373 2024-02-02T12:23:26.624226+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3952787.095000029076 60342.516292125 2024-02-02T12:23:27.639614+00:00 19994330.291000008583 29000000.005999978632 27870000.027000069618 3955782.981999992859 60342.516303516 2024-02-02T12:23:28.623759+00:00 19994330.286000009626 29000000.021000031382 27869999.957999940962 3949186.945999979973 60342.516315268 2024-02-02T12:23:29.639148+00:00 19994330.282999988645 28999999.953000009060 27870000.031000021845 3949094.057000041008 60342.516326658 2024-02-02T12:23:30.623294+00:00 19994330.287999991328 29000000.012999951839 27869999.952999949455 3951441.021000028122 60342.516338411 2024-02-02T12:23:31.638682+00:00 19994330.282999988645 28999999.984000030905 27870000.017000079155 3954636.026999949943 60342.516349801 2024-02-02T12:23:32.622827+00:00 19994330.289999999106 29000000.003000020981 27870000.000000000000 3949739.925999999046 60342.516361553 2024-02-02T12:23:33.638215+00:00 19994330.282999999821 29000000.001999970526 27870000.016999959946 3949558.087999939919 60342.516372944 2024-02-02T12:23:34.622360+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3946491.777999997139 60342.516384696 2024-02-02T12:23:35.637748+00:00 19994330.287000011653 28999999.980000019073 27870000.001999970526 3950577.189000010025 60342.516396267 2024-02-02T12:23:36.637515+00:00 19994330.285999998450 29000000.030999898911 27869999.998000029474 3947474.975000023842 60342.516407839 2024-02-02T12:23:37.637282+00:00 19994330.282999988645 29000000.001000050455 27869999.955000039190 3949085.955000042915 60342.516419410 2024-02-02T12:23:38.637049+00:00 19994330.285999998450 28999999.971999999136 27870000.064999941736 3948651.055999993812 60342.516430981 2024-02-02T12:23:39.636815+00:00 19994330.285000000149 29000000.021999958903 27869999.960000038147 3951119.027999997139 60342.516442553 2024-02-02T12:23:40.636582+00:00 19994330.288000021130 28999999.991000059992 27870000.003000020981 3951782.039999961853 60342.516454124 2024-02-02T12:23:41.636349+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3948762.879999995232 60342.516465696 2024-02-02T12:23:42.636115+00:00 19994330.285999979824 29000000.004000071436 27870000.060000058264 3952507.047999978065 60342.516477267 2024-02-02T12:23:43.635882+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3950557.971000074875 60342.516488838 2024-02-02T12:23:44.635649+00:00 19994330.282000008970 29000000.011999960989 27870000.019999980927 3953619.018000007141 60342.516500410 2024-02-02T12:23:45.635416+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3952754.959999918938 60342.516511981 2024-02-02T12:23:46.635183+00:00 19994330.284000039101 28999999.985999941826 27869999.973000001162 3944450.082000017166 60342.516523553 2024-02-02T12:23:47.634949+00:00 19994330.285999950022 28999999.988000039011 27870000.011999998242 3948423.896000028122 60342.516535124 2024-02-02T12:23:48.634716+00:00 19994330.288000050932 29000000.031000021845 27869999.937999989837 3949516.991000055801 60342.516546515 2024-02-02T12:23:49.618861+00:00 19994330.287999991328 28999999.971999999136 27870000.039000000805 3942901.118999958038 60342.516558267 2024-02-02T12:23:50.634249+00:00 19994330.284999970347 29000000.021999958903 27869999.961000010371 3944459.896000028122 60342.516569657 2024-02-02T12:23:51.618395+00:00 19994330.282999988645 28999999.963999990374 27870000.022999968380 3946417.000000000000 60342.516581410 2024-02-02T12:23:52.633783+00:00 19994330.288000050932 29000000.002000089735 27870000.028000030667 3943290.152999997139 60342.516592800 2024-02-02T12:23:53.617928+00:00 19994330.282999988645 29000000.015999998897 27869999.943999979645 3948079.828999996185 60342.516604552 2024-02-02T12:23:54.633317+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3945783.089999914169 60342.516615943 2024-02-02T12:23:55.617462+00:00 19994330.287999991328 29000000.000999998301 27869999.999000009149 3955649.950000048149 60342.516627695 2024-02-02T12:23:56.632850+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3950675.070000051986 60342.516639085 2024-02-02T12:23:57.616996+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3948530.976999998093 60342.516650838 2024-02-02T12:23:58.632384+00:00 19994330.287000000477 28999999.969999998808 27870000.013000011444 3952504.959999918938 60342.516662409 2024-02-02T12:23:59.632150+00:00 19994330.282999988645 29000000.067999988794 27870000.009999990463 3950619.976000071038 60342.516673980 2024-02-02T12:24:00.631916+00:00 19994330.284999970347 28999999.959000021219 27869999.960000038147 3949696.010999917984 60342.516685552 2024-02-02T12:24:01.631683+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3946458.053000092972 60342.516697123 2024-02-02T12:24:02.631450+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3951468.998999952804 60342.516708694 2024-02-02T12:24:03.631217+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3951356.845999956131 60342.516720266 2024-02-02T12:24:04.630984+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3950971.151000022888 60342.516731837 2024-02-02T12:24:05.630750+00:00 19994330.283999919891 29000000.008999999613 27869999.968000050634 3949012.947000027169 60342.516743409 2024-02-02T12:24:06.630517+00:00 19994330.286000009626 28999999.976000010967 27869999.982999920845 3952203.980999947060 60342.516754980 2024-02-02T12:24:07.630284+00:00 19994330.286000009626 29000000.040000021458 27870000.013000011444 3954460.064000010025 60342.516766551 2024-02-02T12:24:08.630051+00:00 19994330.289000030607 28999999.979999959469 27870000.047999981791 3950375.996000051033 60342.516778123 2024-02-02T12:24:09.629817+00:00 19994330.284999970347 28999999.952000018209 27869999.940000060946 3949130.980999947060 60342.516789694 2024-02-02T12:24:10.629584+00:00 19994330.286000009626 29000000.054999951273 27870000.023999929428 3950318.973000050057 60342.516801266 2024-02-02T12:24:11.629351+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3945087.080999969970 60342.516812837 2024-02-02T12:24:12.629119+00:00 19994330.286000009626 28999999.945000048727 27870000.018000010401 3949860.937000035774 60342.516824408 2024-02-02T12:24:13.628885+00:00 19994330.281999949366 29000000.011999960989 27869999.914000030607 3951149.092000008095 60342.516835980 2024-02-02T12:24:14.628651+00:00 19994330.287000060081 29000000.016000028700 27870000.044999960810 3943568.929999948014 60342.516847551 2024-02-02T12:24:15.628418+00:00 19994330.287999991328 29000000.015999909490 27870000.033000111580 3951281.976000071038 60342.516859123 2024-02-02T12:24:16.628184+00:00 19994330.286999940872 28999999.986000061035 27869999.954999919981 3947890.896999955177 60342.516870694 2024-02-02T12:24:17.627952+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3953824.110000013839 60342.516882265 2024-02-02T12:24:18.627719+00:00 19994330.286000009626 28999999.995999928564 27870000.080000039190 3949620.029999970924 60342.516893837 2024-02-02T12:24:19.627484+00:00 19994330.282999988645 29000000.004999998957 27869999.990999940783 3951959.935999989975 60342.516905408 2024-02-02T12:24:20.627252+00:00 19994330.286000009626 29000000.001000050455 27869999.930999990553 3946281.063000082970 60342.516916979 2024-02-02T12:24:21.627018+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3945540.040999888908 60342.516928731 2024-02-02T12:24:22.642407+00:00 19994330.287000060081 29000000.003999948502 27870000.039000030607 3953192.803000092972 60342.516940122 2024-02-02T12:24:23.626552+00:00 19994330.289000030607 29000000.016000028700 27869999.954999919981 3943649.176999927033 60342.516951874 2024-02-02T12:24:24.641940+00:00 19994330.286000009626 28999999.970000028610 27870000.046999998391 3948921.978000044823 60342.516963265 2024-02-02T12:24:25.626085+00:00 19994330.284999970347 28999999.997999910265 27869999.969999998808 3950482.070000051986 60342.516975017 2024-02-02T12:24:26.641473+00:00 19994330.285000000149 29000000.012000080198 27870000.021000001580 3948814.914999961853 60342.516986407 2024-02-02T12:24:27.625619+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3945518.041000009049 60342.516998160 2024-02-02T12:24:28.641007+00:00 19994330.287999998778 29000000.028000000864 27869999.988000009209 3947585.986999989022 60342.517009550 2024-02-02T12:24:29.625152+00:00 19994330.283999990672 28999999.990999940783 27870000.028999980539 3947270.003999948967 60342.517021303 2024-02-02T12:24:30.640541+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3949956.894000052940 60342.517032693 2024-02-02T12:24:31.624686+00:00 19994330.285000000149 28999999.978000000119 27869999.872000008821 3948969.115999937057 60342.517044445 2024-02-02T12:24:32.640074+00:00 19994330.287999991328 28999999.982000008225 27870000.031000021845 3950621.952000021935 60342.517055836 2024-02-02T12:24:33.624220+00:00 19994330.287000000477 29000000.021999999881 27870000.076999988407 3950456.930999993812 60342.517067588 2024-02-02T12:24:34.639608+00:00 19994330.284000009298 29000000.000999990851 27869999.944999989122 3948401.971000074875 60342.517078978 2024-02-02T12:24:35.623753+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3950021.107999920845 60342.517090731 2024-02-02T12:24:36.639143+00:00 19994330.283000018448 28999999.983000010252 27869999.999000009149 3948822.907999991905 60342.517102121 2024-02-02T12:24:37.623287+00:00 19994330.289999991655 29000000.003999978304 27869999.932999968529 3947540.036000012886 60342.517113874 2024-02-02T12:24:38.638675+00:00 19994330.285999979824 28999999.996000021696 27870000.049000021070 3948745.027999997139 60342.517125264 2024-02-02T12:24:39.622820+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3951266.976999998093 60342.517137016 2024-02-02T12:24:40.638208+00:00 19994330.287000000477 28999999.992000039667 27869999.962000008672 3948967.044000030030 60342.517148407 2024-02-02T12:24:41.622354+00:00 19994330.284999970347 29000000.032999988645 27870000.084999978542 3948647.044999957085 60342.517160159 2024-02-02T12:24:42.637742+00:00 19994330.287000000477 28999999.959999978542 27869999.943000018597 3948713.923000096809 60342.517171730 2024-02-02T12:24:43.637508+00:00 19994330.283999979496 29000000.036000009626 27869999.997000038624 3952421.965999960899 60342.517183302 2024-02-02T12:24:44.637275+00:00 19994330.290000021458 28999999.949999991804 27870000.051999930292 3953395.082000017166 60342.517194873 2024-02-02T12:24:45.637042+00:00 19994330.283999979496 29000000.028000000864 27869999.960000038147 3949976.953999996185 60342.517206444 2024-02-02T12:24:46.636809+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3947589.968999981880 60342.517218016 2024-02-02T12:24:47.636575+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3948534.148000001907 60342.517229587 2024-02-02T12:24:48.636342+00:00 19994330.282000008970 29000000.004000071436 27869999.963999990374 3950189.927000045776 60342.517241159 2024-02-02T12:24:49.636109+00:00 19994330.285000029951 28999999.984999898821 27870000.021999958903 3949162.985999941826 60342.517252549 2024-02-02T12:24:50.620254+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3948165.064000010025 60342.517264301 2024-02-02T12:24:51.635642+00:00 19994330.287000000477 29000000.017000079155 27869999.977999929339 3948939.011000037193 60342.517275692 2024-02-02T12:24:52.619787+00:00 19994330.285999950022 29000000.000999931246 27870000.032000061125 3949452.871999979019 60342.517287444 2024-02-02T12:24:53.635176+00:00 19994330.288000110537 29000000.009999990463 27869999.936999920756 3950300.985999941826 60342.517298835 2024-02-02T12:24:54.619321+00:00 19994330.282999988645 28999999.966000080109 27870000.074000000954 3954199.055999993812 60342.517310587 2024-02-02T12:24:55.634709+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3951107.996000051033 60342.517321978 2024-02-02T12:24:56.618854+00:00 19994330.286999940872 29000000.020999908447 27869999.962999939919 3948816.037999988068 60342.517333730 2024-02-02T12:24:57.634242+00:00 19994330.285000089556 28999999.975000020117 27870000.039999961853 3951061.901999949943 60342.517345120 2024-02-02T12:24:58.618388+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3949980.076000093948 60342.517356873 2024-02-02T12:24:59.633776+00:00 19994330.285000089556 29000000.019000049680 27870000.037000060081 3953246.986999989022 60342.517368263 2024-02-02T12:25:00.617922+00:00 19994330.287999991328 28999999.995000001043 27869999.929999951273 3949586.021999955177 60342.517380015 2024-02-02T12:25:01.633310+00:00 19994330.283999919891 28999999.975000020117 27870000.019999980927 3948134.006999969017 60342.517391406 2024-02-02T12:25:02.617455+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3951948.041000009049 60342.517403158 2024-02-02T12:25:03.632843+00:00 19994330.282000061125 28999999.997999910265 27869999.956000000238 3951297.948000072967 60342.517414548 2024-02-02T12:25:04.616989+00:00 19994330.288999918848 29000000.026000019163 27870000.057000000030 3952238.959999918938 60342.517426301 2024-02-02T12:25:05.632377+00:00 19994330.286000009626 29000000.027000069618 27869999.964000001550 3950972.976000071038 60342.517437872 2024-02-02T12:25:06.632143+00:00 19994330.287999991328 28999999.977999929339 27869999.989999990910 3953149.069999932777 60342.517449443 2024-02-02T12:25:07.631910+00:00 19994330.289000030607 28999999.993999999017 27869999.978999990970 3951601.938999999780 60342.517461015 2024-02-02T12:25:08.631677+00:00 19994330.284000039101 29000000.048999998719 27870000.039000000805 3946433.083999998868 60342.517472586 2024-02-02T12:25:09.631443+00:00 19994330.284000039101 28999999.962999999523 27870000.063000019640 3950950.868000001181 60342.517484157 2024-02-02T12:25:10.631211+00:00 19994330.286999940872 28999999.976999979466 27869999.968999978155 3951761.052000001073 60342.517495729 2024-02-02T12:25:11.630978+00:00 19994330.284000039101 29000000.071000009775 27870000.053999990225 3951719.000000000000 60342.517507300 2024-02-02T12:25:12.630744+00:00 19994330.286999940872 28999999.951000008732 27869999.967000041157 3948070.057000000030 60342.517518871 2024-02-02T12:25:13.630510+00:00 19994330.286000009626 29000000.006999999285 27869999.927999969572 3951108.949999998789 60342.517530443 2024-02-02T12:25:14.630277+00:00 19994330.287000060081 28999999.988999988884 27870000.090000029653 3948820.988999995869 60342.517542014 2024-02-02T12:25:15.630045+00:00 19994330.286999940872 28999999.954000029713 27869999.920999940485 3948824.121000006795 60342.517553586 2024-02-02T12:25:16.629811+00:00 19994330.282999988645 29000000.004000011832 27869999.962000008672 3948008.911999993026 60342.517565157 2024-02-02T12:25:17.629577+00:00 19994330.287000060081 29000000.066999968141 27870000.076000031084 3951078.012000001967 60342.517576728 2024-02-02T12:25:18.629344+00:00 19994330.283999919891 28999999.940999981016 27869999.937999960035 3955310.958000003826 60342.517588300 2024-02-02T12:25:19.629111+00:00 19994330.292999979109 29000000.045000020415 27870000.099000040442 3950477.078999996185 60342.517599871 2024-02-02T12:25:20.628878+00:00 19994330.282999999821 28999999.944999989122 27869999.935999989510 3950892.976000003982 60342.517611443 2024-02-02T12:25:21.628645+00:00 19994330.284000001848 29000000.031000021845 27869999.982999980450 3949683.864999995101 60342.517623014 2024-02-02T12:25:22.628411+00:00 19994330.287999998778 29000000.013999998569 27870000.072999950498 3946903.152000003029 60342.517634585 2024-02-02T12:25:23.628178+00:00 19994330.285000011325 29000000.036000009626 27869999.949000000954 3953985.961000002921 60342.517646157 2024-02-02T12:25:24.627945+00:00 19994330.282999988645 28999999.979999959469 27869999.967000011355 3952221.980999990832 60342.517657728 2024-02-02T12:25:25.627712+00:00 19994330.287000019103 28999999.991999980062 27870000.049000021070 3950030.039000004996 60342.517669300 2024-02-02T12:25:26.627478+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3950096.972000002861 60342.517680871 2024-02-02T12:25:27.627245+00:00 19994330.285999979824 29000000.028000000864 27870000.013000011444 3950841.944000006188 60342.517692442 2024-02-02T12:25:28.627012+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3947833.108999996912 60342.517704194 2024-02-02T12:25:29.642400+00:00 19994330.285000029951 28999999.960999969393 27869999.977000001818 3945853.968999996781 60342.517715585 2024-02-02T12:25:30.626546+00:00 19994330.283999979496 29000000.014999989420 27870000.042000059038 3952050.995000004768 60342.517727337 2024-02-02T12:25:31.641934+00:00 19994330.284000009298 29000000.022000070661 27869999.939999941736 3950379.957999988925 60342.517738728 2024-02-02T12:25:32.626078+00:00 19994330.289000000805 28999999.995999928564 27870000.078999999911 3949260.974000006914 60342.517750480 2024-02-02T12:25:33.641467+00:00 19994330.287999991328 28999999.958000060171 27869999.935000058264 3948636.048999994993 60342.517761870 2024-02-02T12:25:34.625612+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3952912.975999996066 60342.517773623 2024-02-02T12:25:35.641001+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3951679.086000009906 60342.517785013 2024-02-02T12:25:36.625146+00:00 19994330.285000029951 28999999.947999950498 27869999.997999910265 3948977.952999994159 60342.517796766 2024-02-02T12:25:37.640534+00:00 19994330.287000000477 29000000.024999979883 27869999.984000090510 3948291.932999997865 60342.517808156 2024-02-02T12:25:38.624679+00:00 19994330.285000029951 29000000.000000000000 27869999.963999990374 3947614.039000004996 60342.517819908 2024-02-02T12:25:39.640067+00:00 19994330.282999988645 29000000.010000109673 27870000.021000031382 3950688.064999998081 60342.517831299 2024-02-02T12:25:40.624214+00:00 19994330.291999999434 28999999.959999918938 27869999.974999900907 3949727.964999989141 60342.517843051 2024-02-02T12:25:41.639603+00:00 19994330.282999988645 29000000.011000040919 27870000.061999998987 3950166.948000013828 60342.517854441 2024-02-02T12:25:42.623747+00:00 19994330.286000009626 29000000.054999951273 27870000.000000000000 3951117.029000014067 60342.517866194 2024-02-02T12:25:43.639135+00:00 19994330.287999991328 28999999.977000001818 27869999.970000009984 3949789.937999994028 60342.517877584 2024-02-02T12:25:44.623279+00:00 19994330.282999988645 28999999.997000001371 27869999.951999988407 3948158.988000005018 60342.517889337 2024-02-02T12:25:45.638668+00:00 19994330.286000009626 29000000.013000000268 27870000.037000019103 3945329.097999989986 60342.517900727 2024-02-02T12:25:46.622814+00:00 19994330.286999940872 28999999.977000001818 27870000.030000001192 3952997.016000003088 60342.517912479 2024-02-02T12:25:47.638201+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3948857.012999982107 60342.517923870 2024-02-02T12:25:48.622347+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3943388.931000024080 60342.517935441 2024-02-02T12:25:49.622114+00:00 19994330.283999919891 29000000.013999998569 27870000.040000021458 3951339.037000000011 60342.517947193 2024-02-02T12:25:50.637502+00:00 19994330.288000110537 28999999.981999989599 27869999.937999960035 3950113.969999998808 60342.517958584 2024-02-02T12:25:51.621647+00:00 19994330.285999890417 29000000.008999999613 27869999.952000018209 3948728.060000001919 60342.517970336 2024-02-02T12:25:52.637035+00:00 19994330.284000039101 29000000.011999990791 27870000.004999998957 3953481.940999985207 60342.517981727 2024-02-02T12:25:53.621181+00:00 19994330.286000009626 28999999.989000018686 27870000.054000020027 3952032.951999992132 60342.517993479 2024-02-02T12:25:54.636568+00:00 19994330.289999961853 28999999.972999989986 27869999.940000001341 3945538.162000000011 60342.518004869 2024-02-02T12:25:55.620714+00:00 19994330.284000039101 29000000.004999998957 27870000.078000009060 3955581.943000019062 60342.518016621 2024-02-02T12:25:56.636102+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3945181.907999991905 60342.518028012 2024-02-02T12:25:57.620247+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3950662.092000008095 60342.518039764 2024-02-02T12:25:58.635636+00:00 19994330.286000009626 29000000.000999990851 27869999.923999968916 3950534.921000003815 60342.518051155 2024-02-02T12:25:59.619781+00:00 19994330.286999940872 28999999.972999989986 27870000.078999999911 3952203.964999973774 60342.518062907 2024-02-02T12:26:00.635170+00:00 19994330.282999988645 29000000.021000031382 27869999.947000030428 3947983.100000023842 60342.518074297 2024-02-02T12:26:01.619315+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3951976.011999994982 60342.518086050 2024-02-02T12:26:02.634703+00:00 19994330.286999940872 29000000.013999938965 27869999.947000030428 3952245.011000006925 60342.518097440 2024-02-02T12:26:03.618848+00:00 19994330.285000089556 28999999.981000069529 27870000.016999959946 3949790.942000002135 60342.518109193 2024-02-02T12:26:04.634236+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3950761.956999986898 60342.518120583 2024-02-02T12:26:05.618381+00:00 19994330.282999988645 28999999.987999919802 27870000.028999920934 3949801.974999994040 60342.518132336 2024-02-02T12:26:06.633769+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3946856.120000004768 60342.518143726 2024-02-02T12:26:07.617915+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3951496.921000003815 60342.518155478 2024-02-02T12:26:08.633303+00:00 19994330.287999991328 28999999.988999959081 27869999.944999929518 3950663.027999997139 60342.518166868 2024-02-02T12:26:09.617449+00:00 19994330.286999940872 28999999.962000008672 27870000.030000090599 3950337.039999992121 60342.518178621 2024-02-02T12:26:10.632836+00:00 19994330.282000061125 29000000.037000060081 27870000.014999989420 3952686.016000003088 60342.518190011 2024-02-02T12:26:11.616982+00:00 19994330.288999918848 29000000.016999959946 27870000.041999939829 3949023.029000014067 60342.518201764 2024-02-02T12:26:12.632370+00:00 19994330.284000039101 28999999.965000029653 27869999.925999999046 3947381.930999993812 60342.518213335 2024-02-02T12:26:13.632136+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3950124.953999996185 60342.518224906 2024-02-02T12:26:14.631903+00:00 19994330.284000001848 28999999.980000019073 27869999.981999989599 3947830.089000015985 60342.518236478 2024-02-02T12:26:15.631671+00:00 19994330.285999998450 29000000.019999980927 27870000.001000050455 3948187.949999988079 60342.518248049 2024-02-02T12:26:16.631437+00:00 19994330.290000010282 28999999.983000040054 27870000.023999929428 3949365.097000002861 60342.518259620 2024-02-02T12:26:17.631204+00:00 19994330.285000000149 28999999.990999940783 27870000.031000021845 3947482.962000011932 60342.518271192 2024-02-02T12:26:18.630971+00:00 19994330.285999998450 29000000.034000039101 27869999.965000029653 3948918.012999951839 60342.518282763 2024-02-02T12:26:19.630737+00:00 19994330.285999998450 28999999.949999928474 27870000.009999990463 3946456.890000044834 60342.518294334 2024-02-02T12:26:20.630504+00:00 19994330.287999991328 29000000.025000099093 27869999.989000000060 3951780.029999970924 60342.518305906 2024-02-02T12:26:21.630271+00:00 19994330.282000008970 29000000.006999999285 27869999.982999999076 3950395.082000017166 60342.518317477 2024-02-02T12:26:22.630037+00:00 19994330.287000000477 28999999.995999999344 27870000.017999991775 3955419.967000008095 60342.518329049 2024-02-02T12:26:23.629804+00:00 19994330.287000000477 29000000.003000009805 27870000.048000011593 3948705.905999958981 60342.518340620 2024-02-02T12:26:24.629571+00:00 19994330.289000000805 28999999.997000008821 27869999.962999999523 3952217.060000001919 60342.518352191 2024-02-02T12:26:25.629338+00:00 19994330.284000009298 29000000.003999978304 27869999.986999988556 3953196.087999999989 60342.518363763 2024-02-02T12:26:26.629105+00:00 19994330.282000008970 29000000.006000008434 27869999.980000019073 3951921.917000054847 60342.518375334 2024-02-02T12:26:27.628871+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3954689.979999959003 60342.518386906 2024-02-02T12:26:28.628638+00:00 19994330.286000009626 29000000.025000009686 27870000.004000011832 3954625.976999998093 60342.518398477 2024-02-02T12:26:29.628405+00:00 19994330.288999971002 29000000.007999990135 27870000.030999958515 3949210.065999985207 60342.518410048 2024-02-02T12:26:30.628171+00:00 19994330.287000000477 29000000.008999999613 27869999.934000018984 3942788.899000049103 60342.518421620 2024-02-02T12:26:31.627938+00:00 19994330.282999988645 28999999.971999999136 27870000.060999989510 3948666.154999970924 60342.518433191 2024-02-02T12:26:32.627705+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3947358.991999983788 60342.518444763 2024-02-02T12:26:33.627472+00:00 19994330.283999979496 29000000.039999961853 27870000.071000039577 3951723.967999995220 60342.518456334 2024-02-02T12:26:34.627239+00:00 19994330.287000000477 28999999.976000010967 27869999.935999989510 3948134.046000003815 60342.518467905 2024-02-02T12:26:35.627005+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3951737.927000045776 60342.518479657 2024-02-02T12:26:36.642393+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3948275.967999995220 60342.518491048 2024-02-02T12:26:37.626539+00:00 19994330.283999979496 28999999.995000001043 27869999.932999968529 3950922.951999961864 60342.518502800 2024-02-02T12:26:38.641926+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3956517.086000024807 60342.518514191 2024-02-02T12:26:39.626073+00:00 19994330.286000009626 28999999.986999988556 27870000.070000048727 3952199.898999989033 60342.518525943 2024-02-02T12:26:40.641460+00:00 19994330.287999991328 29000000.018000010401 27869999.881999969482 3954686.053000032902 60342.518537333 2024-02-02T12:26:41.625606+00:00 19994330.282999988645 28999999.992000099272 27870000.034999970347 3946240.040999948978 60342.518549086 2024-02-02T12:26:42.640994+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3954502.993000030983 60342.518560476 2024-02-02T12:26:43.625139+00:00 19994330.288999918848 29000000.011999960989 27870000.069000009447 3947369.950999975204 60342.518572228 2024-02-02T12:26:44.640527+00:00 19994330.288000110537 29000000.008000019938 27870000.001999970526 3953791.015000044834 60342.518583619 2024-02-02T12:26:45.624673+00:00 19994330.281999949366 28999999.957999940962 27869999.861999988556 3951795.046000003815 60342.518595371 2024-02-02T12:26:46.640062+00:00 19994330.287999991328 29000000.055000070482 27869999.977000001818 3949405.015999972820 60342.518606761 2024-02-02T12:26:47.624206+00:00 19994330.287000060081 28999999.971999999136 27870000.113000039011 3949161.948000013828 60342.518618514 2024-02-02T12:26:48.639594+00:00 19994330.282999988645 28999999.993999961764 27869999.966999888420 3951433.018000007141 60342.518629904 2024-02-02T12:26:49.623739+00:00 19994330.284999970347 29000000.001999970526 27869999.954000119120 3953860.919999957085 60342.518641657 2024-02-02T12:26:50.639127+00:00 19994330.287999991328 29000000.022000070661 27870000.051999930292 3948500.041000009049 60342.518653047 2024-02-02T12:26:51.623273+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3949161.013000010978 60342.518664618 2024-02-02T12:26:52.623040+00:00 19994330.286000009626 29000000.018999930471 27869999.940999981016 3947162.973999977112 60342.518676190 2024-02-02T12:26:53.622807+00:00 19994330.287999991328 28999999.952000018209 27870000.036000009626 3948366.995000004768 60342.518687761 2024-02-02T12:26:54.622573+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3954056.078000009060 60342.518699333 2024-02-02T12:26:55.622340+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3952318.842000008095 60342.518710904 2024-02-02T12:26:56.622107+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3951895.129999995232 60342.518722476 2024-02-02T12:26:57.621873+00:00 19994330.287999991328 28999999.996000051498 27869999.958000060171 3949699.938000022899 60342.518734047 2024-02-02T12:26:58.621640+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3949827.134999989998 60342.518745799 2024-02-02T12:26:59.637029+00:00 19994330.286000009626 28999999.982999999076 27869999.964999999851 3951406.953000009060 60342.518757190 2024-02-02T12:27:00.621174+00:00 19994330.284999970347 28999999.978000000119 27870000.014999989420 3946111.000000000000 60342.518768942 2024-02-02T12:27:01.636562+00:00 19994330.286999940872 29000000.030999988317 27870000.006000000983 3949371.991999983788 60342.518780332 2024-02-02T12:27:02.620707+00:00 19994330.285000089556 29000000.002000000328 27869999.975000008941 3949303.015999972820 60342.518792084 2024-02-02T12:27:03.636095+00:00 19994330.282999988645 28999999.976000010967 27870000.076999988407 3951582.980000019073 60342.518803475 2024-02-02T12:27:04.620241+00:00 19994330.289999961853 28999999.988000009209 27869999.962999999523 3948087.995999991894 60342.518815227 2024-02-02T12:27:05.635629+00:00 19994330.287999991328 29000000.038999971002 27869999.971000019461 3948220.013000010978 60342.518826618 2024-02-02T12:27:06.619774+00:00 19994330.284000039101 28999999.964999999851 27869999.995000001043 3951893.948000013828 60342.518838370 2024-02-02T12:27:07.635162+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3950091.085999966133 60342.518849760 2024-02-02T12:27:08.619308+00:00 19994330.285999998450 28999999.990000009537 27870000.025999959558 3954959.936000049114 60342.518861513 2024-02-02T12:27:09.634696+00:00 19994330.282999988645 29000000.013999998569 27869999.967999991030 3948427.030999958981 60342.518872903 2024-02-02T12:27:10.618841+00:00 19994330.283000010997 28999999.994000021368 27870000.032999988645 3948600.994000018109 60342.518884656 2024-02-02T12:27:11.634229+00:00 19994330.290000010282 28999999.995999988168 27870000.001000050455 3951670.022000014782 60342.518896046 2024-02-02T12:27:12.618375+00:00 19994330.290999989957 29000000.050000008196 27869999.977999988943 3952576.027000010014 60342.518907798 2024-02-02T12:27:13.633763+00:00 19994330.281999990344 28999999.988999959081 27869999.964999970049 3952337.941999971867 60342.518919189 2024-02-02T12:27:14.617908+00:00 19994330.289000000805 28999999.953000009060 27870000.015000049025 3955567.965000032913 60342.518930941 2024-02-02T12:27:15.633297+00:00 19994330.282999988645 29000000.027000010014 27869999.994999948889 3948447.017999947071 60342.518942331 2024-02-02T12:27:16.617442+00:00 19994330.288000021130 28999999.988999959081 27870000.022000011057 3951611.150000036228 60342.518954084 2024-02-02T12:27:17.632830+00:00 19994330.282000008970 28999999.993000030518 27869999.998999949545 3949846.898999989033 60342.518965474 2024-02-02T12:27:18.616975+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3952679.996999979019 60342.518977227 2024-02-02T12:27:19.632363+00:00 19994330.289000000805 29000000.006000038236 27869999.968000050634 3952585.999000012875 60342.518988798 2024-02-02T12:27:20.632131+00:00 19994330.282999988645 28999999.998999949545 27870000.083999991417 3954489.995000004768 60342.519000369 2024-02-02T12:27:21.631897+00:00 19994330.290000021458 28999999.991999980062 27869999.886999960989 3953203.966000020970 60342.519011941 2024-02-02T12:27:22.631664+00:00 19994330.284999970347 29000000.002000089735 27870000.024000048637 3949969.980999947060 60342.519023512 2024-02-02T12:27:23.631430+00:00 19994330.286000009626 29000000.007999900728 27870000.059000018984 3950136.037999988068 60342.519035083 2024-02-02T12:27:24.631197+00:00 19994330.285000029951 29000000.006000038236 27869999.932999968529 3947831.998000026215 60342.519046655 2024-02-02T12:27:25.630964+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3948077.083000063896 60342.519058226 2024-02-02T12:27:26.630730+00:00 19994330.287000000477 29000000.018000010401 27870000.075999978930 3949268.833999990951 60342.519069797 2024-02-02T12:27:27.630498+00:00 19994330.284999970347 28999999.965999960899 27869999.883000019938 3949713.097000002861 60342.519081369 2024-02-02T12:27:28.630264+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3949542.019999980927 60342.519092940 2024-02-02T12:27:29.630031+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3945176.975000023842 60342.519104511 2024-02-02T12:27:30.629799+00:00 19994330.287000000477 28999999.957999940962 27870000.002000089735 3949591.974999905098 60342.519116083 2024-02-02T12:27:31.629564+00:00 19994330.283999979496 29000000.008000019938 27870000.010999921709 3951686.953999996185 60342.519127654 2024-02-02T12:27:32.629331+00:00 19994330.287000000477 29000000.042000059038 27869999.938000079244 3949262.034000039101 60342.519139226 2024-02-02T12:27:33.629098+00:00 19994330.285000029951 28999999.983999971300 27870000.020999908447 3942626.050999999046 60342.519150797 2024-02-02T12:27:34.628864+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3950088.930000067223 60342.519162368 2024-02-02T12:27:35.628631+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3945287.065999985207 60342.519173940 2024-02-02T12:27:36.628398+00:00 19994330.286000009626 28999999.960000000894 27870000.013000011444 3951603.985000013839 60342.519185511 2024-02-02T12:27:37.628165+00:00 19994330.284999970347 29000000.002000000328 27870000.006000000983 3948514.039999961853 60342.519197083 2024-02-02T12:27:38.627931+00:00 19994330.284999970347 28999999.997999981046 27869999.975999999791 3951129.876999973785 60342.519208654 2024-02-02T12:27:39.627698+00:00 19994330.287000060081 29000000.045000020415 27870000.019999999553 3951877.098999977112 60342.519220226 2024-02-02T12:27:40.627466+00:00 19994330.286999940872 28999999.947000000626 27870000.010000009090 3951336.938000082970 60342.519231797 2024-02-02T12:27:41.627231+00:00 19994330.284000039101 29000000.004999998957 27869999.962000001222 3954675.038999915123 60342.519243368 2024-02-02T12:27:42.626999+00:00 19994330.289999961853 29000000.027000010014 27870000.000999990851 3950199.881000041962 60342.519255120 2024-02-02T12:27:43.642386+00:00 19994330.285000089556 29000000.006999969482 27870000.004999998957 3947466.123000026215 60342.519266511 2024-02-02T12:27:44.626532+00:00 19994330.282999988645 29000000.013999998569 27870000.017000019550 3953208.995000004768 60342.519278263 2024-02-02T12:27:45.641920+00:00 19994330.285999890417 28999999.982000049204 27869999.974999990314 3953298.934000014793 60342.519289654 2024-02-02T12:27:46.626066+00:00 19994330.285000089556 29000000.020999971777 27870000.026999980211 3948075.058999896049 60342.519301406 2024-02-02T12:27:47.641454+00:00 19994330.288999918848 28999999.986000001431 27870000.003000020981 3948094.972000002861 60342.519312796 2024-02-02T12:27:48.625599+00:00 19994330.287000060081 29000000.012000020593 27869999.935999989510 3951563.941000103951 60342.519324549 2024-02-02T12:27:49.640988+00:00 19994330.286999940872 28999999.941999968141 27870000.031000021845 3955702.087999939919 60342.519335939 2024-02-02T12:27:50.625133+00:00 19994330.284000039101 29000000.049000021070 27869999.976000010967 3955370.998999952804 60342.519347510 2024-02-02T12:27:51.624900+00:00 19994330.286000009626 28999999.986999988556 27870000.012999951839 3950020.006000041962 60342.519359082 2024-02-02T12:27:52.624666+00:00 19994330.284000039101 28999999.952000018209 27870000.044000029564 3952558.018000007141 60342.519370653 2024-02-02T12:27:53.624433+00:00 19994330.286000009626 29000000.069999929518 27869999.981999989599 3949409.972000002861 60342.519382224 2024-02-02T12:27:54.624199+00:00 19994330.287999991328 28999999.978000041097 27870000.022000011057 3949131.991000055801 60342.519393796 2024-02-02T12:27:55.623966+00:00 19994330.284999970347 29000000.014999989420 27870000.002999961376 3951492.991999983788 60342.519405367 2024-02-02T12:27:56.623734+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3949599.013000010978 60342.519416939 2024-02-02T12:27:57.623500+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3952239.030999898911 60342.519428510 2024-02-02T12:27:58.623267+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3953836.886000037193 60342.519440081 2024-02-02T12:27:59.623033+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3954710.175000071991 60342.519451653 2024-02-02T12:28:00.622800+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3948127.931999921799 60342.519463224 2024-02-02T12:28:01.622567+00:00 19994330.285999998450 29000000.013999938965 27870000.015999909490 3951907.116000055801 60342.519474796 2024-02-02T12:28:02.622334+00:00 19994330.287000000477 28999999.994000080973 27869999.970000028610 3951777.952999948990 60342.519486367 2024-02-02T12:28:03.622100+00:00 19994330.289000000805 28999999.965999960899 27870000.024999979883 3951722.904999970924 60342.519497938 2024-02-02T12:28:04.621867+00:00 19994330.283000010997 29000000.036999940872 27870000.012000080198 3951197.004000068177 60342.519509510 2024-02-02T12:28:05.621633+00:00 19994330.285999998450 28999999.963000059128 27869999.928999900818 3950669.115000010002 60342.519521262 2024-02-02T12:28:06.637022+00:00 19994330.286999989301 29000000.016000028700 27870000.008000019938 3952720.957999945153 60342.519532653 2024-02-02T12:28:07.621167+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3954707.968000053894 60342.519544404 2024-02-02T12:28:08.636555+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3953633.965999960899 60342.519555795 2024-02-02T12:28:09.620700+00:00 19994330.286000009626 29000000.031999949366 27869999.981000069529 3954328.955000042915 60342.519567547 2024-02-02T12:28:10.636088+00:00 19994330.287999991328 28999999.953000068665 27869999.953999999911 3946851.064999938011 60342.519578938 2024-02-02T12:28:11.620234+00:00 19994330.285000000149 29000000.012999888510 27870000.006999969482 3953450.014999986161 60342.519590690 2024-02-02T12:28:12.635622+00:00 19994330.282999988645 28999999.951000001281 27870000.017000079155 3951781.949000000954 60342.519602081 2024-02-02T12:28:13.619768+00:00 19994330.286000009626 29000000.017000000924 27870000.028999920934 3945320.041000009049 60342.519613833 2024-02-02T12:28:14.635156+00:00 19994330.284999970347 29000000.026999998838 27870000.031000021845 3954272.947000027169 60342.519625223 2024-02-02T12:28:15.619302+00:00 19994330.287000000477 28999999.995000001043 27869999.934999939054 3947885.039999961853 60342.519636976 2024-02-02T12:28:16.634689+00:00 19994330.288000050932 28999999.987999990582 27870000.037000000477 3950945.013000010978 60342.519648366 2024-02-02T12:28:17.618835+00:00 19994330.284999970347 28999999.987000018358 27870000.017999999225 3951699.933000088204 60342.519660119 2024-02-02T12:28:18.634225+00:00 19994330.286000009626 29000000.006999999285 27869999.961000010371 3949836.040999888908 60342.519671509 2024-02-02T12:28:19.618369+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3952144.939000010025 60342.519683261 2024-02-02T12:28:20.633756+00:00 19994330.282999988645 29000000.028999980539 27870000.023999989033 3954099.048000096809 60342.519694651 2024-02-02T12:28:21.617901+00:00 19994330.289000030607 28999999.997000038624 27870000.029000010341 3950009.990999937057 60342.519706404 2024-02-02T12:28:22.633289+00:00 19994330.283999979496 28999999.998999949545 27869999.962000008672 3954784.039000033867 60342.519717794 2024-02-02T12:28:23.617435+00:00 19994330.283999979496 28999999.996000051498 27870000.067999988794 3951629.919000030030 60342.519729547 2024-02-02T12:28:24.632823+00:00 19994330.290000021458 28999999.983999971300 27869999.983000010252 3950914.074999928009 60342.519740937 2024-02-02T12:28:25.616969+00:00 19994330.285000029951 29000000.008999999613 27869999.991999980062 3954792.093999981880 60342.519752689 2024-02-02T12:28:26.632357+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3949816.953999996185 60342.519764080 2024-02-02T12:28:27.616502+00:00 19994330.283999979496 28999999.987999979407 27869999.921000000089 3952549.974000095855 60342.519775832 2024-02-02T12:28:28.631891+00:00 19994330.284999970347 29000000.020000040531 27870000.065999981016 3949369.981999992859 60342.519787403 2024-02-02T12:28:29.631656+00:00 19994330.289000030607 28999999.949000000954 27869999.920000020415 3954564.921999930870 60342.519798975 2024-02-02T12:28:30.631423+00:00 19994330.284999970347 29000000.003999948502 27870000.131999969482 3949384.100000023842 60342.519810546 2024-02-02T12:28:31.631191+00:00 19994330.289000030607 29000000.044000029564 27869999.987000048161 3950914.858000040054 60342.519822117 2024-02-02T12:28:32.630957+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3952522.139999986161 60342.519833689 2024-02-02T12:28:33.630724+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3949870.013999938965 60342.519845260 2024-02-02T12:28:34.630491+00:00 19994330.286000009626 29000000.029000040144 27869999.968999918550 3955689.887000083923 60342.519856832 2024-02-02T12:28:35.630257+00:00 19994330.282000061125 28999999.929000020027 27870000.064000010490 3952429.097000002861 60342.519868403 2024-02-02T12:28:36.630024+00:00 19994330.286999940872 29000000.049999948591 27869999.991000059992 3948645.035999894142 60342.519879974 2024-02-02T12:28:37.629791+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3946563.026000022888 60342.519891546 2024-02-02T12:28:38.629557+00:00 19994330.285000089556 28999999.973000049591 27869999.935999989510 3951524.887000083923 60342.519903117 2024-02-02T12:28:39.629325+00:00 19994330.288999918848 29000000.043999910355 27870000.008000019938 3949025.080999969970 60342.519914689 2024-02-02T12:28:40.629091+00:00 19994330.287000060081 28999999.979000091553 27869999.993000030518 3948113.990999937057 60342.519926260 2024-02-02T12:28:41.628858+00:00 19994330.281999949366 29000000.026999950409 27870000.008999940008 3948909.962000011932 60342.519937831 2024-02-02T12:28:42.628625+00:00 19994330.287000060081 29000000.006000038236 27870000.034999970347 3949783.965000032913 60342.519949403 2024-02-02T12:28:43.628392+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3954320.930999993812 60342.519960974 2024-02-02T12:28:44.628158+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3952680.116999983788 60342.519972546 2024-02-02T12:28:45.627925+00:00 19994330.286999940872 28999999.993999961764 27870000.035000089556 3954894.123000026215 60342.519984117 2024-02-02T12:28:46.627691+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3956155.896000028122 60342.519995688 2024-02-02T12:28:47.627458+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3957793.982999920845 60342.520007260 2024-02-02T12:28:48.627225+00:00 19994330.282999988645 29000000.006999969482 27870000.110999941826 3952638.973000050057 60342.520018831 2024-02-02T12:28:49.626992+00:00 19994330.286999940872 28999999.993999999017 27869999.957000020891 3953593.980000019073 60342.520030583 2024-02-02T12:28:50.642380+00:00 19994330.286000009626 28999999.986999999732 27869999.971000079066 3951274.990999937057 60342.520041974 2024-02-02T12:28:51.626526+00:00 19994330.284000039101 29000000.017999991775 27870000.064999941736 3947629.003000020981 60342.520053545 2024-02-02T12:28:52.626292+00:00 19994330.288999918848 29000000.005000010133 27869999.963000059128 3951719.988000034820 60342.520065117 2024-02-02T12:28:53.626059+00:00 19994330.287000060081 28999999.981000009924 27869999.959999918938 3956437.930999993812 60342.520076688 2024-02-02T12:28:54.625826+00:00 19994330.285000000149 28999999.991000000387 27870000.054000001401 3952857.019999980927 60342.520088259 2024-02-02T12:28:55.625592+00:00 19994330.285000000149 29000000.010999981314 27869999.984000001103 3954182.106999992859 60342.520099831 2024-02-02T12:28:56.625359+00:00 19994330.285000000149 28999999.971999999136 27869999.984000001103 3949968.981000065804 60342.520111402 2024-02-02T12:28:57.625126+00:00 19994330.287000000477 29000000.030000001192 27869999.984000001103 3954420.977999926079 60342.520122973 2024-02-02T12:28:58.624893+00:00 19994330.285000000149 28999999.981000009924 27869999.944000009447 3952131.108999968041 60342.520134545 2024-02-02T12:28:59.624659+00:00 19994330.290000010282 29000000.035000029951 27870000.113000009209 3957948.891000031959 60342.520146116 2024-02-02T12:29:00.624426+00:00 19994330.283999990672 28999999.995000001043 27870000.007999990135 3949932.134000062943 60342.520157687 2024-02-02T12:29:01.624193+00:00 19994330.287000000477 28999999.991000000387 27869999.897999998182 3950904.800999999046 60342.520169259 2024-02-02T12:29:02.623960+00:00 19994330.286000009626 29000000.047999981791 27870000.154000010341 3949703.034999967087 60342.520180830 2024-02-02T12:29:03.623726+00:00 19994330.287000000477 28999999.949999991804 27869999.899000018835 3952599.848999977112 60342.520192401 2024-02-02T12:29:04.623493+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3950617.159999967087 60342.520203973 2024-02-02T12:29:05.623260+00:00 19994330.285999979824 29000000.005000051111 27870000.046000000089 3952520.031000018120 60342.520215544 2024-02-02T12:29:06.623027+00:00 19994330.288000021130 28999999.994999948889 27870000.001000050455 3948832.947000027169 60342.520227116 2024-02-02T12:29:07.622795+00:00 19994330.288999971002 29000000.041000008583 27869999.978999968618 3946429.092000008095 60342.520238687 2024-02-02T12:29:08.622561+00:00 19994330.281000021845 28999999.986000061035 27869999.953000009060 3953094.929999948014 60342.520250259 2024-02-02T12:29:09.622327+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3947824.990000010002 60342.520261830 2024-02-02T12:29:10.622093+00:00 19994330.288999971002 28999999.977000001818 27870000.019999980927 3954481.087000011932 60342.520273401 2024-02-02T12:29:11.621860+00:00 19994330.282000008970 28999999.970000028610 27869999.980000019073 3952784.978999971878 60342.520284973 2024-02-02T12:29:12.621627+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3952829.011000037193 60342.520296725 2024-02-02T12:29:13.637015+00:00 19994330.290000021458 29000000.022999998182 27870000.009000059217 3952377.980000019073 60342.520308116 2024-02-02T12:29:14.621160+00:00 19994330.283999979496 28999999.986999988556 27870000.008999940008 3949702.934999942780 60342.520319867 2024-02-02T12:29:15.636549+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3952237.057000041008 60342.520331258 2024-02-02T12:29:16.620694+00:00 19994330.285000029951 29000000.003000020981 27869999.988000039011 3952290.983000040054 60342.520343010 2024-02-02T12:29:17.636082+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3945785.916000009049 60342.520354401 2024-02-02T12:29:18.620228+00:00 19994330.288999971002 28999999.968000050634 27869999.968999978155 3946106.111999989022 60342.520366153 2024-02-02T12:29:19.635616+00:00 19994330.283000048250 29000000.010999921709 27870000.087000008672 3949817.957000017166 60342.520377544 2024-02-02T12:29:20.619761+00:00 19994330.286999940872 29000000.004999998957 27869999.894000049680 3951621.016999959946 60342.520389296 2024-02-02T12:29:21.635149+00:00 19994330.287000060081 28999999.978999968618 27870000.062999960035 3952120.047999978065 60342.520400686 2024-02-02T12:29:22.619295+00:00 19994330.283999919891 28999999.986000061035 27869999.940999981016 3947986.950000048149 60342.520412439 2024-02-02T12:29:23.634683+00:00 19994330.287000060081 29000000.034999970347 27870000.085999969393 3951039.993999958038 60342.520423829 2024-02-02T12:29:24.618828+00:00 19994330.286999940872 28999999.973999980837 27869999.897000070661 3950903.988000034820 60342.520435581 2024-02-02T12:29:25.634216+00:00 19994330.286000009626 29000000.016000028700 27870000.128000020981 3953205.182999968994 60342.520446972 2024-02-02T12:29:26.618362+00:00 19994330.285000089556 28999999.993000000715 27869999.911000009626 3955154.794000030030 60342.520458724 2024-02-02T12:29:27.633752+00:00 19994330.287999991328 29000000.003000009805 27870000.014999989420 3951023.990000010002 60342.520470114 2024-02-02T12:29:28.617894+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3951367.110000013839 60342.520481867 2024-02-02T12:29:29.633283+00:00 19994330.284999970347 29000000.031999990344 27870000.011999960989 3952213.998999952804 60342.520493257 2024-02-02T12:29:30.617428+00:00 19994330.286000009626 28999999.956000018865 27870000.078999999911 3955154.953999996185 60342.520505009 2024-02-02T12:29:31.632816+00:00 19994330.286000009626 29000000.016999989748 27869999.907000061125 3954644.070999979973 60342.520516400 2024-02-02T12:29:32.616962+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3951907.796000003815 60342.520528152 2024-02-02T12:29:33.632350+00:00 19994330.282999988645 28999999.976000010967 27870000.024999998510 3945181.083000063896 60342.520539543 2024-02-02T12:29:34.616496+00:00 19994330.289000030607 29000000.015999998897 27870000.020999990404 3947947.951999903191 60342.520551295 2024-02-02T12:29:35.631884+00:00 19994330.287999991328 28999999.967000011355 27869999.984999999404 3953016.172000051010 60342.520562866 2024-02-02T12:29:36.631650+00:00 19994330.284000039101 29000000.037999991328 27870000.017999991775 3948921.981000065804 60342.520574437 2024-02-02T12:29:37.631417+00:00 19994330.287999991328 28999999.981000009924 27870000.033000018448 3954546.879999995232 60342.520586009 2024-02-02T12:29:38.631183+00:00 19994330.279999971390 29000000.016999959946 27870000.025999989361 3954995.069999999832 60342.520597580 2024-02-02T12:29:39.630950+00:00 19994330.289999961853 28999999.987000048161 27869999.921999990940 3951259.888999999966 60342.520609152 2024-02-02T12:29:40.630717+00:00 19994330.285000089556 28999999.967999991030 27869999.974000010639 3953535.061000000220 60342.520620723 2024-02-02T12:29:41.630484+00:00 19994330.286999940872 28999999.973999980837 27870000.077999979258 3956623.092999999877 60342.520632294 2024-02-02T12:29:42.630251+00:00 19994330.284999970347 29000000.078999999911 27870000.037000000477 3956518.945999999065 60342.520643866 2024-02-02T12:29:43.630017+00:00 19994330.287000060081 28999999.955000039190 27869999.918000038713 3951126.049000001978 60342.520655437 2024-02-02T12:29:44.629784+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3951127.022999998182 60342.520667009 2024-02-02T12:29:45.629551+00:00 19994330.284999970347 29000000.036000009626 27869999.971000019461 3948553.895000000019 60342.520678580 2024-02-02T12:29:46.629317+00:00 19994330.289000030607 28999999.977999929339 27870000.007999960333 3947651.996000003070 60342.520690151 2024-02-02T12:29:47.629085+00:00 19994330.284999970347 28999999.999000068754 27870000.068000018597 3949203.125000000000 60342.520701723 2024-02-02T12:29:48.628851+00:00 19994330.287999998778 29000000.008999940008 27869999.917999979109 3953708.898999996018 60342.520713294 2024-02-02T12:29:49.628618+00:00 19994330.285000000149 29000000.019999980927 27869999.981000009924 3956913.006999998819 60342.520724866 2024-02-02T12:29:50.628384+00:00 19994330.287000000477 28999999.980000019073 27870000.032999988645 3953603.083000003826 60342.520736437 2024-02-02T12:29:51.628151+00:00 19994330.283999990672 28999999.975000020117 27869999.984000030905 3956390.995999998879 60342.520748008 2024-02-02T12:29:52.627918+00:00 19994330.285000011325 29000000.042000059038 27870000.026999950409 3950516.990000002086 60342.520759399 2024-02-02T12:29:53.612063+00:00 19994330.285999998450 28999999.981999989599 27870000.026000019163 3952826.847999996971 60342.520771151 2024-02-02T12:29:54.627452+00:00 19994330.286999989301 29000000.006999969482 27869999.996999979019 3953704.098999998998 60342.520782541 2024-02-02T12:29:55.611598+00:00 19994330.288000021130 28999999.973999980837 27869999.958999991417 3955405.953999996185 60342.520794294 2024-02-02T12:29:56.626985+00:00 19994330.285999979824 29000000.028000000864 27869999.994000080973 3955122.019000009168 60342.520805684 2024-02-02T12:29:57.611132+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3951580.987999991048 60342.520817436 2024-02-02T12:29:58.626519+00:00 19994330.282999988645 28999999.978000041097 27869999.992999911308 3950168.097000002861 60342.520829008 2024-02-02T12:29:59.626285+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3953130.975999996066 60342.520840579 2024-02-02T12:30:00.626052+00:00 19994330.285999979824 28999999.998999949545 27870000.019999980927 3950726.954999998212 60342.520852150 2024-02-02T12:30:01.625819+00:00 19994330.285999979824 28999999.984000090510 27869999.929000020027 3951575.049000009894 60342.520863722 2024-02-02T12:30:02.625586+00:00 19994330.290000021458 29000000.015999909490 27870000.070000048727 3954402.013999999035 60342.520875293 2024-02-02T12:30:03.625353+00:00 19994330.285000029951 28999999.962999999523 27869999.965000029653 3956789.959999992978 60342.520886865 2024-02-02T12:30:04.625119+00:00 19994330.285999950022 29000000.017000000924 27870000.105999950320 3956665.961000009906 60342.520898436 2024-02-02T12:30:05.624886+00:00 19994330.282999988645 29000000.025000009686 27869999.971999999136 3951663.120999991894 60342.520910007 2024-02-02T12:30:06.624653+00:00 19994330.287000000477 29000000.017999991775 27870000.003000020981 3953478.947999998927 60342.520921579 2024-02-02T12:30:07.624419+00:00 19994330.286000009626 28999999.949999999255 27869999.990000009537 3951860.033000006806 60342.520933150 2024-02-02T12:30:08.624187+00:00 19994330.284000039101 29000000.025000009686 27869999.963999990374 3953464.955999999773 60342.520944722 2024-02-02T12:30:09.623953+00:00 19994330.289999961853 28999999.984999980778 27869999.965999960899 3954063.927000001073 60342.520956293 2024-02-02T12:30:10.623720+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3954436.045000001788 60342.520967864 2024-02-02T12:30:11.623486+00:00 19994330.286000009626 28999999.989000018686 27869999.986000001431 3952337.072999998927 60342.520979436 2024-02-02T12:30:12.623253+00:00 19994330.282999988645 29000000.026999950409 27870000.070000000298 3953017.903999983799 60342.520991007 2024-02-02T12:30:13.623020+00:00 19994330.286000009626 28999999.961000028998 27869999.951000001281 3954867.043000013102 60342.521002579 2024-02-02T12:30:14.622786+00:00 19994330.288000050932 29000000.003000020981 27870000.042000010610 3953314.933999984991 60342.521014150 2024-02-02T12:30:15.622554+00:00 19994330.281000021845 29000000.009999990463 27869999.939999978989 3951348.071000009775 60342.521025721 2024-02-02T12:30:16.622320+00:00 19994330.290999889374 29000000.000000000000 27869999.996000021696 3956531.004000008106 60342.521037293 2024-02-02T12:30:17.622088+00:00 19994330.283000111580 29000000.008999999613 27870000.045999970287 3952544.998999983072 60342.521048864 2024-02-02T12:30:18.621853+00:00 19994330.288999918848 28999999.991999980062 27869999.996000021696 3954845.002000004053 60342.521060436 2024-02-02T12:30:19.621621+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3952385.025999993086 60342.521072007 2024-02-02T12:30:20.621387+00:00 19994330.284999970347 28999999.993999961764 27870000.017999980599 3953183.887000023853 60342.521083578 2024-02-02T12:30:21.621154+00:00 19994330.285000089556 29000000.026000019163 27870000.049000021070 3955787.016999990214 60342.521095330 2024-02-02T12:30:22.636542+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3952716.013999999035 60342.521106721 2024-02-02T12:30:23.620687+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3954658.995999991894 60342.521118473 2024-02-02T12:30:24.636075+00:00 19994330.284999970347 29000000.009000059217 27869999.981000009924 3956399.070000023115 60342.521129864 2024-02-02T12:30:25.620221+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3959130.085999995004 60342.521141616 2024-02-02T12:30:26.635609+00:00 19994330.282000061125 28999999.952000018209 27869999.967999991030 3958129.838999987114 60342.521153007 2024-02-02T12:30:27.619755+00:00 19994330.283999919891 29000000.046999931335 27870000.103999968618 3953621.029000014067 60342.521164759 2024-02-02T12:30:28.635143+00:00 19994330.291000008583 28999999.991000059992 27869999.944000009447 3955643.002999991179 60342.521176149 2024-02-02T12:30:29.619288+00:00 19994330.284000039101 28999999.970000028610 27870000.002000030130 3954707.057999997865 60342.521187901 2024-02-02T12:30:30.634676+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3954932.006000012159 60342.521199292 2024-02-02T12:30:31.618822+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3952688.898999989033 60342.521211044 2024-02-02T12:30:32.634210+00:00 19994330.284999970347 29000000.026000019163 27870000.088000059128 3954229.014999986161 60342.521222435 2024-02-02T12:30:33.618355+00:00 19994330.282999988645 28999999.993999961764 27869999.954999919981 3955630.060000001919 60342.521234187 2024-02-02T12:30:34.633743+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3953629.959000021219 60342.521245577 2024-02-02T12:30:35.617888+00:00 19994330.284999970347 28999999.986999988556 27870000.080000039190 3957920.003999977838 60342.521257330 2024-02-02T12:30:36.633277+00:00 19994330.284000039101 29000000.029000040144 27869999.955999970436 3957522.020999997854 60342.521268720 2024-02-02T12:30:37.617422+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3948615.939000010025 60342.521280472 2024-02-02T12:30:38.632810+00:00 19994330.286000009626 28999999.971000079066 27869999.985000010580 3955500.071000009775 60342.521291863 2024-02-02T12:30:39.616955+00:00 19994330.285999890417 28999999.995000001043 27870000.044000029564 3953464.895999997854 60342.521303615 2024-02-02T12:30:40.632344+00:00 19994330.282000061125 29000000.006999999285 27869999.973999980837 3951004.074999988079 60342.521315006 2024-02-02T12:30:41.616489+00:00 19994330.286000009626 29000000.041000001132 27869999.968999978155 3953461.043000013102 60342.521326758 2024-02-02T12:30:42.631877+00:00 19994330.287000000477 28999999.996999990195 27870000.024000048637 3951337.923000007868 60342.521338329 2024-02-02T12:30:43.631643+00:00 19994330.282999999821 28999999.962000008672 27869999.996999979019 3949655.109999984968 60342.521349900 2024-02-02T12:30:44.631410+00:00 19994330.290999989957 29000000.026999998838 27869999.990999940783 3951827.930000007153 60342.521361472 2024-02-02T12:30:45.631176+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3952289.023000001907 60342.521373043 2024-02-02T12:30:46.630944+00:00 19994330.283000010997 29000000.018999990076 27870000.048000101000 3949485.912999988068 60342.521384615 2024-02-02T12:30:47.630710+00:00 19994330.285999998450 28999999.938999980688 27869999.995000001043 3952600.118000030983 60342.521396186 2024-02-02T12:30:48.630478+00:00 19994330.285999979824 29000000.048999991268 27870000.022999998182 3951441.013999999035 60342.521407757 2024-02-02T12:30:49.630244+00:00 19994330.284000009298 29000000.018999990076 27869999.974999900907 3955383.870000004768 60342.521419329 2024-02-02T12:30:50.630011+00:00 19994330.285000000149 28999999.985000010580 27870000.083999998868 3950064.080999969970 60342.521430900 2024-02-02T12:30:51.629778+00:00 19994330.288000021130 28999999.982999980450 27869999.953999999911 3952786.957000017166 60342.521442472 2024-02-02T12:30:52.629545+00:00 19994330.289999991655 29000000.006000038236 27870000.017999991775 3952216.992999970913 60342.521454043 2024-02-02T12:30:53.629311+00:00 19994330.284000009298 28999999.985000010580 27869999.991999998689 3948034.976000010967 60342.521465434 2024-02-02T12:30:54.613457+00:00 19994330.282999988645 29000000.025999959558 27869999.981000009924 3954318.115999997128 60342.521477186 2024-02-02T12:30:55.628845+00:00 19994330.287999991328 28999999.986000001431 27869999.988000009209 3952298.005999981891 60342.521488576 2024-02-02T12:30:56.612990+00:00 19994330.286000009626 29000000.004000011832 27869999.975999981165 3961094.918000041973 60342.521500329 2024-02-02T12:30:57.628378+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3952187.995000004768 60342.521511719 2024-02-02T12:30:58.612523+00:00 19994330.288000050932 28999999.988999959081 27870000.030000030994 3957635.928999959957 60342.521523471 2024-02-02T12:30:59.627911+00:00 19994330.284999970347 28999999.971000079066 27869999.989999949932 3948074.099000037182 60342.521534862 2024-02-02T12:31:00.612057+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3953688.942999958992 60342.521546614 2024-02-02T12:31:01.627445+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3952919.098000050057 60342.521558004 2024-02-02T12:31:02.611591+00:00 19994330.283999979496 28999999.968999978155 27870000.019999980927 3957306.910999954212 60342.521569757 2024-02-02T12:31:03.626979+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3950576.083999990951 60342.521581147 2024-02-02T12:31:04.611124+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3952575.961000024807 60342.521592899 2024-02-02T12:31:05.626512+00:00 19994330.289999961853 28999999.960000038147 27870000.001999970526 3949747.935999989975 60342.521604471 2024-02-02T12:31:06.626278+00:00 19994330.284000039101 29000000.001999970526 27869999.953999999911 3952675.074999988079 60342.521616042 2024-02-02T12:31:07.626045+00:00 19994330.287999991328 29000000.019000049680 27870000.065999981016 3947065.995000004768 60342.521627613 2024-02-02T12:31:08.625812+00:00 19994330.284000039101 28999999.985000010580 27869999.966000020504 3947824.951000034809 60342.521639185 2024-02-02T12:31:09.625579+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3948779.104999959003 60342.521650756 2024-02-02T12:31:10.625345+00:00 19994330.284999970347 28999999.968999978155 27869999.938000079244 3951024.004999995232 60342.521662327 2024-02-02T12:31:11.625113+00:00 19994330.284999970347 29000000.034000039101 27870000.095999959856 3952260.939000010025 60342.521673899 2024-02-02T12:31:12.624879+00:00 19994330.287999991328 28999999.989999890327 27869999.968000050634 3948330.964000045788 60342.521685470 2024-02-02T12:31:13.624646+00:00 19994330.287999991328 28999999.992000099272 27870000.044999960810 3946943.065999985207 60342.521697042 2024-02-02T12:31:14.624413+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3950119.020999968052 60342.521708613 2024-02-02T12:31:15.624179+00:00 19994330.284000039101 29000000.010999921709 27869999.963000059128 3945807.907999991905 60342.521720184 2024-02-02T12:31:16.623947+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3947912.013999999035 60342.521731756 2024-02-02T12:31:17.623713+00:00 19994330.283999919891 29000000.019000001252 27870000.083000060171 3951382.970000029076 60342.521743327 2024-02-02T12:31:18.623480+00:00 19994330.286000009626 29000000.003999989480 27869999.941999908537 3951709.004000008106 60342.521754899 2024-02-02T12:31:19.623247+00:00 19994330.287000060081 28999999.996000010520 27870000.003000020981 3951275.048999965191 60342.521766470 2024-02-02T12:31:20.623013+00:00 19994330.288999918848 28999999.988000009209 27870000.044999960810 3947508.917000054847 60342.521778041 2024-02-02T12:31:21.622780+00:00 19994330.285000089556 28999999.986999988556 27869999.904000040144 3950116.038999975193 60342.521789613 2024-02-02T12:31:22.622547+00:00 19994330.286999940872 29000000.022999998182 27870000.067999958992 3952285.020999968052 60342.521801184 2024-02-02T12:31:23.622314+00:00 19994330.281000021845 28999999.946000009775 27869999.948000069708 3954917.040000020992 60342.521812756 2024-02-02T12:31:24.622080+00:00 19994330.287000060081 29000000.040999978781 27869999.980999950320 3949528.914000033867 60342.521824327 2024-02-02T12:31:25.621846+00:00 19994330.287999991328 29000000.048000041395 27870000.078000068665 3953463.106999992859 60342.521835898 2024-02-02T12:31:26.621613+00:00 19994330.287999991328 28999999.944000009447 27869999.930999990553 3949559.973999977112 60342.521847650 2024-02-02T12:31:27.637000+00:00 19994330.283999919891 29000000.051999989897 27870000.028999920934 3951657.948000013828 60342.521859041 2024-02-02T12:31:28.621146+00:00 19994330.284000039101 28999999.928999960423 27869999.971999999136 3954998.983999968041 60342.521870793 2024-02-02T12:31:29.636535+00:00 19994330.287999991328 29000000.017000019550 27869999.993000000715 3954236.955000042915 60342.521882184 2024-02-02T12:31:30.620681+00:00 19994330.285000089556 28999999.995000001043 27870000.055999990553 3949505.083000003826 60342.521893936 2024-02-02T12:31:31.636068+00:00 19994330.284999970347 28999999.977999988943 27869999.923000011593 3951607.920999944210 60342.521905326 2024-02-02T12:31:32.620214+00:00 19994330.286999940872 29000000.039000030607 27870000.084999989718 3952797.128000020981 60342.521917079 2024-02-02T12:31:33.635601+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3948178.942000031006 60342.521928469 2024-02-02T12:31:34.619748+00:00 19994330.289000030607 29000000.027000010014 27869999.996000021696 3955192.070999979973 60342.521940222 2024-02-02T12:31:35.635136+00:00 19994330.284000039101 28999999.990000009537 27869999.971999969333 3952036.870999991894 60342.521951612 2024-02-02T12:31:36.619281+00:00 19994330.284000001848 29000000.016000028700 27870000.032000008970 3956760.013999999035 60342.521963364 2024-02-02T12:31:37.634669+00:00 19994330.285000000149 29000000.003000020981 27869999.979000028223 3954812.046999990940 60342.521974755 2024-02-02T12:31:38.618815+00:00 19994330.287999998778 29000000.016999959946 27870000.003999948502 3951195.037000000011 60342.521986507 2024-02-02T12:31:39.634203+00:00 19994330.285000000149 28999999.975999951363 27869999.981000009924 3946587.981999992859 60342.521997897 2024-02-02T12:31:40.618348+00:00 19994330.287000000477 29000000.007000088692 27870000.069999989122 3955570.012000023853 60342.522009650 2024-02-02T12:31:41.633736+00:00 19994330.288999989629 29000000.006999969482 27869999.993000030518 3950831.035000026226 60342.522021040 2024-02-02T12:31:42.617882+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3954250.929999948014 60342.522032793 2024-02-02T12:31:43.633270+00:00 19994330.285000000149 28999999.993000030518 27869999.975000020117 3948841.975000023842 60342.522044183 2024-02-02T12:31:44.617415+00:00 19994330.285000000149 29000000.006999969482 27870000.087000008672 3950676.105000019073 60342.522055935 2024-02-02T12:31:45.632803+00:00 19994330.282999988645 28999999.966000080109 27869999.914999961853 3955919.902999997139 60342.522067326 2024-02-02T12:31:46.616949+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3950072.939000010025 60342.522079078 2024-02-02T12:31:47.632337+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3948252.136999965180 60342.522090469 2024-02-02T12:31:48.616483+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3950579.054000020027 60342.522102221 2024-02-02T12:31:49.631870+00:00 19994330.282999988645 28999999.985000010580 27869999.976000070572 3947750.934000014793 60342.522113792 2024-02-02T12:31:50.631637+00:00 19994330.286000009626 28999999.998000029474 27869999.938999891281 3948666.963999987114 60342.522125363 2024-02-02T12:31:51.631404+00:00 19994330.285000029951 29000000.021000031382 27870000.027000069618 3951280.982999979984 60342.522136935 2024-02-02T12:31:52.631171+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3951424.055999993812 60342.522148326 2024-02-02T12:31:53.615316+00:00 19994330.284000039101 29000000.004000071436 27869999.991999980062 3951507.930000007153 60342.522160077 2024-02-02T12:31:54.630704+00:00 19994330.291999999434 29000000.006999999285 27870000.082000020891 3948070.949000000954 60342.522171468 2024-02-02T12:31:55.614849+00:00 19994330.284999970347 28999999.993000000715 27869999.949999928474 3949224.182000041008 60342.522183220 2024-02-02T12:31:56.630237+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3950053.939000010025 60342.522194611 2024-02-02T12:31:57.614383+00:00 19994330.285000029951 28999999.988000009209 27869999.988000039011 3949265.954999924172 60342.522206363 2024-02-02T12:31:58.629771+00:00 19994330.284999970347 28999999.982999999076 27870000.014999989420 3952961.019000052940 60342.522217754 2024-02-02T12:31:59.613917+00:00 19994330.284000039101 29000000.007999990135 27869999.997999910265 3952668.993000030983 60342.522229506 2024-02-02T12:32:00.629305+00:00 19994330.284999970347 29000000.022999998182 27870000.015000101179 3949208.006999969017 60342.522240896 2024-02-02T12:32:01.613450+00:00 19994330.291000068188 29000000.001000020653 27870000.023999929428 3950269.906000018120 60342.522252649 2024-02-02T12:32:02.628838+00:00 19994330.286999940872 28999999.953999970108 27869999.952000018209 3953743.087000011932 60342.522264039 2024-02-02T12:32:03.612983+00:00 19994330.282999988645 29000000.073000010103 27870000.024999979883 3948428.017999887001 60342.522275792 2024-02-02T12:32:04.628372+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3952107.943000078201 60342.522287182 2024-02-02T12:32:05.612517+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3951555.995999931823 60342.522298934 2024-02-02T12:32:06.627904+00:00 19994330.284999970347 29000000.023999989033 27869999.978999968618 3953838.972000002861 60342.522310325 2024-02-02T12:32:07.612051+00:00 19994330.284999970347 29000000.031000021845 27870000.061000000685 3949022.022000073921 60342.522322077 2024-02-02T12:32:08.627439+00:00 19994330.291000008583 28999999.981999989599 27869999.982999999076 3950173.069000006188 60342.522333467 2024-02-02T12:32:09.611584+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3948410.960999966133 60342.522345220 2024-02-02T12:32:10.626972+00:00 19994330.287000060081 29000000.031000021845 27870000.040000010282 3946914.059000014793 60342.522356610 2024-02-02T12:32:11.611117+00:00 19994330.285999890417 28999999.941999968141 27869999.940999999642 3947123.940999985207 60342.522368362 2024-02-02T12:32:12.626505+00:00 19994330.285000089556 29000000.040000021458 27870000.025000009686 3944293.983000040054 60342.522379934 2024-02-02T12:32:13.626272+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3949551.013000010978 60342.522391505 2024-02-02T12:32:14.626038+00:00 19994330.284999970347 29000000.029999971390 27870000.065999981016 3951327.007999897003 60342.522403076 2024-02-02T12:32:15.625806+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3949183.030000091065 60342.522414648 2024-02-02T12:32:16.625571+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3947423.138000010978 60342.522426219 2024-02-02T12:32:17.625340+00:00 19994330.284000039101 28999999.999000068754 27869999.971999999136 3946340.866999983788 60342.522437790 2024-02-02T12:32:18.625105+00:00 19994330.284999970347 29000000.005999919027 27869999.967999991030 3949767.939999938011 60342.522449362 2024-02-02T12:32:19.624873+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3949618.011000037193 60342.522460933 2024-02-02T12:32:20.624640+00:00 19994330.283000111580 29000000.014000058174 27869999.995999988168 3948096.049000024796 60342.522472505 2024-02-02T12:32:21.624406+00:00 19994330.286999940872 29000000.030999898911 27869999.967999991030 3949308.983999968041 60342.522484076 2024-02-02T12:32:22.624173+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3948728.973000050057 60342.522495647 2024-02-02T12:32:23.623940+00:00 19994330.285000089556 29000000.016000028700 27870000.019999980927 3951014.065999985207 60342.522507219 2024-02-02T12:32:24.623707+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3950334.023000001907 60342.522518790 2024-02-02T12:32:25.623473+00:00 19994330.286000009626 28999999.992999911308 27870000.015999969095 3952397.917999982834 60342.522530362 2024-02-02T12:32:26.623240+00:00 19994330.286000009626 29000000.021000031382 27870000.007000088692 3950579.009999989998 60342.522541933 2024-02-02T12:32:27.623006+00:00 19994330.284999970347 28999999.955000039190 27869999.951999899000 3952484.024999976158 60342.522553504 2024-02-02T12:32:28.622773+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3954014.981999992859 60342.522565076 2024-02-02T12:32:29.622540+00:00 19994330.284000001848 28999999.984000090510 27869999.942000031471 3950476.980000019073 60342.522576647 2024-02-02T12:32:30.622307+00:00 19994330.285999998450 29000000.021999958903 27870000.083999991417 3954220.029000043869 60342.522588219 2024-02-02T12:32:31.622074+00:00 19994330.285999998450 28999999.995999999344 27869999.995000001043 3951913.962000011932 60342.522599790 2024-02-02T12:32:32.621840+00:00 19994330.285000000149 29000000.055999990553 27869999.970999959856 3951225.074999928009 60342.522611361 2024-02-02T12:32:33.621607+00:00 19994330.284000009298 28999999.947999998927 27870000.032000061125 3951372.901000022888 60342.522622933 2024-02-02T12:32:34.621373+00:00 19994330.289000000805 29000000.035000000149 27869999.986999988556 3952850.983000040054 60342.522634504 2024-02-02T12:32:35.621140+00:00 19994330.281999990344 28999999.979000020772 27870000.050999999046 3952043.101999998093 60342.522646256 2024-02-02T12:32:36.636529+00:00 19994330.291999999434 29000000.010999981314 27869999.950000051409 3952157.917999982834 60342.522657647 2024-02-02T12:32:37.620674+00:00 19994330.287000000477 28999999.974000010639 27869999.991999980062 3955027.001999973785 60342.522669399 2024-02-02T12:32:38.636062+00:00 19994330.282000008970 29000000.015999998897 27869999.944000009447 3952668.069000006188 60342.522680789 2024-02-02T12:32:39.620207+00:00 19994330.286000009626 28999999.993000030518 27870000.046999931335 3951387.995999931823 60342.522692542 2024-02-02T12:32:40.635596+00:00 19994330.285000000149 29000000.017999950796 27870000.050999999046 3955132.939000010025 60342.522703932 2024-02-02T12:32:41.619741+00:00 19994330.287000000477 28999999.983000040054 27869999.942000031471 3952273.105000019073 60342.522715684 2024-02-02T12:32:42.635129+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3951924.911000012886 60342.522727075 2024-02-02T12:32:43.619275+00:00 19994330.287999991328 28999999.936999980360 27869999.922999981791 3950278.988999962807 60342.522738827 2024-02-02T12:32:44.634663+00:00 19994330.286000009626 29000000.027000010014 27870000.057000041008 3951479.017000079155 60342.522750217 2024-02-02T12:32:45.618808+00:00 19994330.285999950022 29000000.029999971390 27869999.967000000179 3948573.995000004768 60342.522761970 2024-02-02T12:32:46.634196+00:00 19994330.285000029951 28999999.975000020117 27870000.028999999166 3950702.066999911796 60342.522773360 2024-02-02T12:32:47.618342+00:00 19994330.285000029951 28999999.966000020504 27869999.992999989539 3951871.932000041008 60342.522785113 2024-02-02T12:32:48.633730+00:00 19994330.284999970347 29000000.013999998569 27870000.015999998897 3948687.042000054847 60342.522796503 2024-02-02T12:32:49.617875+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3952241.004999995232 60342.522808256 2024-02-02T12:32:50.633263+00:00 19994330.286000009626 28999999.998999949545 27870000.043000008911 3951232.967000008095 60342.522819646 2024-02-02T12:32:51.617409+00:00 19994330.287000000477 28999999.996000051498 27869999.937000010163 3950389.014999986161 60342.522831398 2024-02-02T12:32:52.632797+00:00 19994330.282999988645 28999999.988000039011 27869999.981999989599 3952343.967000008095 60342.522842789 2024-02-02T12:32:53.616942+00:00 19994330.286000009626 28999999.995999928564 27870000.050000008196 3952089.069999932777 60342.522854541 2024-02-02T12:32:54.632330+00:00 19994330.286000009626 29000000.042000059038 27869999.978999998420 3950386.940000057220 60342.522865932 2024-02-02T12:32:55.616476+00:00 19994330.286999940872 28999999.975999951363 27869999.999000009149 3950890.021000028122 60342.522877503 2024-02-02T12:32:56.616242+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3949697.038999915123 60342.522889255 2024-02-02T12:32:57.631631+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3952035.935000061989 60342.522900646 2024-02-02T12:32:58.615775+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3956589.935999989975 60342.522912398 2024-02-02T12:32:59.631164+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3955058.097000002861 60342.522923788 2024-02-02T12:33:00.615309+00:00 19994330.281000021845 29000000.001000050455 27870000.083999991417 3953591.014999986161 60342.522935540 2024-02-02T12:33:01.630698+00:00 19994330.287000060081 29000000.006999969482 27869999.928999960423 3954720.021000028122 60342.522946931 2024-02-02T12:33:02.614843+00:00 19994330.283999919891 29000000.003000020981 27870000.045000020415 3952103.927999972831 60342.522958683 2024-02-02T12:33:03.630231+00:00 19994330.282000061125 29000000.033999919891 27869999.960000038147 3955065.136000037193 60342.522970074 2024-02-02T12:33:04.614377+00:00 19994330.291000008583 28999999.915000081062 27870000.010999981314 3952967.860999941826 60342.522981826 2024-02-02T12:33:05.629765+00:00 19994330.286999940872 29000000.025999899954 27869999.991999980062 3954913.978000044823 60342.522993216 2024-02-02T12:33:06.613910+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3953720.133999944199 60342.523004969 2024-02-02T12:33:07.629298+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3954243.899000049103 60342.523016359 2024-02-02T12:33:08.613443+00:00 19994330.284000039101 29000000.021000001580 27870000.018000010401 3952751.975000023842 60342.523028112 2024-02-02T12:33:09.628832+00:00 19994330.284999970347 28999999.993999999017 27869999.984999898821 3954870.071999907028 60342.523039502 2024-02-02T12:33:10.612976+00:00 19994330.285000089556 28999999.975000008941 27870000.022999998182 3951048.983000040054 60342.523051254 2024-02-02T12:33:11.628365+00:00 19994330.289999961853 29000000.010999988765 27869999.989000078291 3948354.777999997139 60342.523062645 2024-02-02T12:33:12.612509+00:00 19994330.284999970347 29000000.008999988437 27869999.904999971390 3949367.192000031006 60342.523074397 2024-02-02T12:33:13.627899+00:00 19994330.284999970347 28999999.969999998808 27870000.095999959856 3950655.038999915123 60342.523085787 2024-02-02T12:33:14.612044+00:00 19994330.289000030607 29000000.056000020355 27870000.000000000000 3953993.966000080109 60342.523097540 2024-02-02T12:33:15.627432+00:00 19994330.284000039101 28999999.971999999136 27869999.938000079244 3952832.952000021935 60342.523108930 2024-02-02T12:33:16.611578+00:00 19994330.282999988645 29000000.023999959230 27870000.046000000089 3947665.014999986161 60342.523120683 2024-02-02T12:33:17.626965+00:00 19994330.286000009626 29000000.005000051111 27869999.980000019073 3953848.996999979019 60342.523132073 2024-02-02T12:33:18.611111+00:00 19994330.288999918848 28999999.994999948889 27870000.065999981016 3948809.940999985207 60342.523143825 2024-02-02T12:33:19.626499+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3952443.103999971878 60342.523155397 2024-02-02T12:33:20.626266+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3954322.988000034820 60342.523166968 2024-02-02T12:33:21.626032+00:00 19994330.284999970347 29000000.020999971777 27870000.016999959946 3948724.993999958038 60342.523178539 2024-02-02T12:33:22.625799+00:00 19994330.284999970347 29000000.017000019550 27870000.012000080198 3951280.924000024796 60342.523190111 2024-02-02T12:33:23.625566+00:00 19994330.285999998450 29000000.001999970526 27869999.934999939054 3950358.159000039101 60342.523201682 2024-02-02T12:33:24.625332+00:00 19994330.285999998450 28999999.987000048161 27870000.046999998391 3950021.876999973785 60342.523213253 2024-02-02T12:33:25.625099+00:00 19994330.290000010282 28999999.968999978155 27870000.022999998182 3953551.042999982834 60342.523224825 2024-02-02T12:33:26.624866+00:00 19994330.287000000477 29000000.004999998957 27869999.901999998838 3948727.994000076782 60342.523236396 2024-02-02T12:33:27.624633+00:00 19994330.282999988645 28999999.990000009537 27870000.012000009418 3952805.975999950897 60342.523247967 2024-02-02T12:33:28.624399+00:00 19994330.287999998778 29000000.024000048637 27870000.015999991447 3955062.029999970924 60342.523259539 2024-02-02T12:33:29.624166+00:00 19994330.284000009298 29000000.016999959946 27869999.978000018746 3948383.967000008095 60342.523271110 2024-02-02T12:33:30.623933+00:00 19994330.287000000477 28999999.970000028610 27870000.057999998331 3954056.968999981880 60342.523282682 2024-02-02T12:33:31.623699+00:00 19994330.285999979824 29000000.035999890417 27870000.037999991328 3956623.098000050057 60342.523294253 2024-02-02T12:33:32.623467+00:00 19994330.286000009626 29000000.004000071436 27869999.934999998659 3947917.937000035774 60342.523305824 2024-02-02T12:33:33.623233+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3951546.979999899864 60342.523317396 2024-02-02T12:33:34.623000+00:00 19994330.285999979824 28999999.977000001818 27870000.002000030130 3952212.132000089157 60342.523328967 2024-02-02T12:33:35.622767+00:00 19994330.285999979824 29000000.008000019938 27870000.037999991328 3959507.946999907028 60342.523340539 2024-02-02T12:33:36.622534+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3955977.963000059128 60342.523352110 2024-02-02T12:33:37.622300+00:00 19994330.283000048250 29000000.012000080198 27870000.006000038236 3954648.052000045776 60342.523363682 2024-02-02T12:33:38.622067+00:00 19994330.283999979496 28999999.955999970436 27870000.018999990076 3952016.875999927986 60342.523375253 2024-02-02T12:33:39.621833+00:00 19994330.287999991328 28999999.983999971300 27869999.870999988168 3956511.074000000954 60342.523386824 2024-02-02T12:33:40.621601+00:00 19994330.287999991328 29000000.096999999136 27870000.126999970526 3952434.950000048149 60342.523398396 2024-02-02T12:33:41.621367+00:00 19994330.285000029951 28999999.953999999911 27869999.955000039190 3951156.020999907982 60342.523409967 2024-02-02T12:33:42.621134+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3957114.022000073921 60342.523421719 2024-02-02T12:33:43.636522+00:00 19994330.282999988645 28999999.981999989599 27870000.024000048637 3955384.072999954224 60342.523433110 2024-02-02T12:33:44.620668+00:00 19994330.287999991328 29000000.026999950409 27869999.908999919891 3957195.991000055801 60342.523444862 2024-02-02T12:33:45.636056+00:00 19994330.284000039101 29000000.000999990851 27870000.048000101000 3954555.959999918938 60342.523456252 2024-02-02T12:33:46.620201+00:00 19994330.287000000477 28999999.982000008225 27870000.033999919891 3955486.978000044823 60342.523468005 2024-02-02T12:33:47.635589+00:00 19994330.286999940872 29000000.021999999881 27870000.011000040919 3957424.925999999046 60342.523479395 2024-02-02T12:33:48.619734+00:00 19994330.288000050932 28999999.991000000387 27869999.985000010580 3954272.134000062943 60342.523491147 2024-02-02T12:33:49.635123+00:00 19994330.282999929041 28999999.975000008941 27869999.980999950320 3957862.893000007141 60342.523502538 2024-02-02T12:33:50.619268+00:00 19994330.288000110537 29000000.031999979168 27870000.022000070661 3954165.108999968041 60342.523514290 2024-02-02T12:33:51.634656+00:00 19994330.282999988645 28999999.969000011683 27869999.950999978930 3959819.018999934196 60342.523525680 2024-02-02T12:33:52.618802+00:00 19994330.285999890417 29000000.016999989748 27870000.060999989510 3957762.984000086784 60342.523537433 2024-02-02T12:33:53.634190+00:00 19994330.287000060081 29000000.032999988645 27869999.983000040054 3952780.961999893188 60342.523548823 2024-02-02T12:33:54.618335+00:00 19994330.289000030607 28999999.961000028998 27869999.980000019073 3950468.987000108231 60342.523560395 2024-02-02T12:33:55.618101+00:00 19994330.283999919891 29000000.018999990076 27870000.020999908447 3952413.987999916077 60342.523571966 2024-02-02T12:33:56.617869+00:00 19994330.289000030607 28999999.990000009537 27869999.943000078201 3955414.045000075828 60342.523583537 2024-02-02T12:33:57.617636+00:00 19994330.284000039101 29000000.024999979883 27870000.079999919981 3948807.916999936104 60342.523595109 2024-02-02T12:33:58.617402+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3951055.989000082016 60342.523606680 2024-02-02T12:33:59.617169+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3954564.143999934196 60342.523618252 2024-02-02T12:34:00.616936+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3955409.901000022888 60342.523629823 2024-02-02T12:34:01.616702+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953634.735000013839 60342.523641394 2024-02-02T12:34:02.616469+00:00 19994330.281000021845 28999999.985000010580 27870000.006999999285 3952333.223999977112 60342.523652966 2024-02-02T12:34:03.616234+00:00 19994330.287999991328 28999999.997000038624 27870000.024000000209 3951627.993999958038 60342.523664718 2024-02-02T12:34:04.631624+00:00 19994330.287000060081 29000000.008999940008 27869999.914999991655 3948949.088000059128 60342.523676109 2024-02-02T12:34:05.615769+00:00 19994330.284999970347 29000000.003000020981 27870000.127000000328 3952343.998999952804 60342.523687860 2024-02-02T12:34:06.631157+00:00 19994330.284999970347 28999999.953999999911 27869999.879999998957 3952688.953000069130 60342.523699251 2024-02-02T12:34:07.615303+00:00 19994330.287999991328 29000000.052000049502 27870000.071000009775 3953778.097000002861 60342.523711003 2024-02-02T12:34:08.630691+00:00 19994330.285000089556 28999999.987999919802 27870000.020000010729 3952104.967000008095 60342.523722394 2024-02-02T12:34:09.614836+00:00 19994330.284999970347 28999999.991999980062 27869999.943999979645 3950082.002999901772 60342.523734146 2024-02-02T12:34:10.630224+00:00 19994330.286999940872 29000000.027000069618 27870000.031000021845 3958557.981999999844 60342.523745537 2024-02-02T12:34:11.614370+00:00 19994330.287999991328 28999999.990000009537 27870000.021999981254 3952083.978999998886 60342.523757289 2024-02-02T12:34:12.629758+00:00 19994330.281000021845 29000000.000000000000 27869999.930999990553 3951444.964000002015 60342.523768679 2024-02-02T12:34:13.613903+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3954939.026000001002 60342.523780432 2024-02-02T12:34:14.629291+00:00 19994330.289000030607 28999999.986000061035 27870000.023999989033 3953779.964999999851 60342.523791822 2024-02-02T12:34:15.613436+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3957113.068999997806 60342.523803574 2024-02-02T12:34:16.628825+00:00 19994330.280999898911 29000000.009999990463 27869999.982000049204 3953431.957000001799 60342.523814965 2024-02-02T12:34:17.612969+00:00 19994330.289999999106 29000000.006999969482 27869999.982999980450 3952429.100999999791 60342.523826717 2024-02-02T12:34:18.628359+00:00 19994330.285000000149 29000000.003999948502 27870000.061999980360 3949103.910999997985 60342.523838107 2024-02-02T12:34:19.612505+00:00 19994330.283999990672 29000000.004999998957 27870000.004999998957 3949648.005999996793 60342.523849860 2024-02-02T12:34:20.627893+00:00 19994330.285999998450 28999999.979000091553 27869999.958999991417 3948808.977000006009 60342.523861250 2024-02-02T12:34:21.612037+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3952158.100999996066 60342.523873003 2024-02-02T12:34:22.627425+00:00 19994330.287999991328 29000000.035999998450 27870000.014999989420 3950538.962999999989 60342.523884393 2024-02-02T12:34:23.611571+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3950536.982000000775 60342.523896146 2024-02-02T12:34:24.626958+00:00 19994330.285000000149 28999999.983000010252 27869999.930000070482 3944984.013999999035 60342.523907536 2024-02-02T12:34:25.611104+00:00 19994330.287000000477 29000000.013999998569 27870000.090999960899 3952968.930000000168 60342.523919288 2024-02-02T12:34:26.626492+00:00 19994330.285000000149 28999999.991999980062 27870000.004000071436 3948088.056000002194 60342.523930860 2024-02-02T12:34:27.626259+00:00 19994330.284000009298 28999999.995000001043 27869999.956999901682 3952676.991999999154 60342.523942431 2024-02-02T12:34:28.626025+00:00 19994330.285999979824 29000000.025000009686 27870000.014000058174 3948584.981000006199 60342.523954002 2024-02-02T12:34:29.625793+00:00 19994330.291000008583 28999999.978000018746 27869999.973999980837 3950805.986000000965 60342.523965574 2024-02-02T12:34:30.625559+00:00 19994330.282999988645 28999999.995999958366 27870000.022999998182 3955187.047999992967 60342.523977145 2024-02-02T12:34:31.625326+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3953373.953999996185 60342.523988716 2024-02-02T12:34:32.625092+00:00 19994330.282999988645 28999999.963999990374 27870000.047000050545 3950253.086000009906 60342.524000288 2024-02-02T12:34:33.624860+00:00 19994330.285999950022 29000000.007000029087 27869999.995999928564 3947184.861999989022 60342.524011859 2024-02-02T12:34:34.624626+00:00 19994330.285000029951 29000000.015999969095 27869999.932000041008 3949762.172000005841 60342.524023430 2024-02-02T12:34:35.624393+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3951935.853000000119 60342.524035002 2024-02-02T12:34:36.624160+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3950208.078999996185 60342.524046573 2024-02-02T12:34:37.623927+00:00 19994330.284999970347 29000000.007999960333 27869999.951999899000 3950495.954999998212 60342.524058145 2024-02-02T12:34:38.623693+00:00 19994330.289000030607 28999999.965000029653 27869999.973000049591 3944814.025000005960 60342.524069716 2024-02-02T12:34:39.623460+00:00 19994330.285999950022 28999999.993999961764 27869999.977000001818 3947763.026999995112 60342.524081287 2024-02-02T12:34:40.623227+00:00 19994330.284000039101 29000000.021000090986 27870000.108999971300 3950677.935000001919 60342.524092859 2024-02-02T12:34:41.622993+00:00 19994330.284999970347 29000000.019999980927 27869999.953000001609 3952687.009000002872 60342.524104430 2024-02-02T12:34:42.622760+00:00 19994330.286000009626 28999999.980000019073 27869999.993999999017 3952328.054000005126 60342.524116002 2024-02-02T12:34:43.622527+00:00 19994330.287000060081 29000000.013999938965 27870000.026000011712 3951430.881999998819 60342.524127573 2024-02-02T12:34:44.622294+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3950701.086999983061 60342.524139144 2024-02-02T12:34:45.622060+00:00 19994330.285000089556 28999999.991999980062 27870000.022999998182 3953445.993000001181 60342.524150716 2024-02-02T12:34:46.621827+00:00 19994330.285999890417 28999999.990000009537 27870000.020000010729 3951633.063000022899 60342.524162287 2024-02-02T12:34:47.621594+00:00 19994330.285000089556 29000000.024000048637 27870000.042999979109 3956729.976999998093 60342.524174039 2024-02-02T12:34:48.636982+00:00 19994330.284999970347 28999999.998999949545 27869999.920000020415 3952089.021999984980 60342.524185430 2024-02-02T12:34:49.621127+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3951948.899000018835 60342.524197182 2024-02-02T12:34:50.636516+00:00 19994330.283999919891 28999999.990000009537 27870000.044999990612 3949429.973999977112 60342.524208573 2024-02-02T12:34:51.620660+00:00 19994330.287000060081 28999999.978000041097 27869999.985000010580 3954305.124000012875 60342.524220325 2024-02-02T12:34:52.636049+00:00 19994330.289999961853 29000000.007999900728 27869999.991000000387 3949338.909000008833 60342.524231715 2024-02-02T12:34:53.620194+00:00 19994330.281999949366 28999999.988000039011 27870000.025000039488 3948145.040999978781 60342.524243467 2024-02-02T12:34:54.635583+00:00 19994330.285000089556 29000000.022999998182 27870000.010999981314 3950984.950000017881 60342.524254858 2024-02-02T12:34:55.619728+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3952665.018999993801 60342.524266429 2024-02-02T12:34:56.619494+00:00 19994330.286000009626 29000000.004000071436 27869999.941999968141 3955727.990000010002 60342.524278001 2024-02-02T12:34:57.619262+00:00 19994330.288999918848 29000000.036000009626 27870000.062000039965 3948506.044000000227 60342.524289572 2024-02-02T12:34:58.619028+00:00 19994330.282999988645 28999999.990999940783 27869999.928999960423 3948080.952999978792 60342.524301143 2024-02-02T12:34:59.618795+00:00 19994330.287999991328 28999999.942999999970 27870000.046000059694 3953203.069000006188 60342.524312715 2024-02-02T12:35:00.618562+00:00 19994330.286000009626 29000000.054000001401 27869999.952999949455 3950995.030999987852 60342.524324286 2024-02-02T12:35:01.618328+00:00 19994330.284000039101 28999999.984000001103 27870000.037000060081 3957304.965000004042 60342.524335857 2024-02-02T12:35:02.618095+00:00 19994330.286999940872 29000000.003000009805 27870000.021999958903 3950052.918000013102 60342.524347429 2024-02-02T12:35:03.617862+00:00 19994330.287000060081 29000000.045999988914 27870000.037999991328 3949795.090000004042 60342.524359000 2024-02-02T12:35:04.617628+00:00 19994330.286999940872 28999999.962000008672 27870000.022999998182 3945892.986999989022 60342.524370572 2024-02-02T12:35:05.617395+00:00 19994330.285000089556 28999999.962999999523 27869999.922999981791 3946778.990000010002 60342.524382143 2024-02-02T12:35:06.617162+00:00 19994330.286999940872 29000000.027000010014 27869999.976000070572 3950878.069999992847 60342.524393714 2024-02-02T12:35:07.616929+00:00 19994330.285000089556 28999999.967999961227 27870000.014999989420 3953929.925999999046 60342.524405286 2024-02-02T12:35:08.616695+00:00 19994330.285999890417 29000000.016000028700 27869999.985000010580 3950402.046000003815 60342.524416857 2024-02-02T12:35:09.616462+00:00 19994330.285000089556 29000000.022000011057 27870000.041000008583 3956531.025999993086 60342.524428429 2024-02-02T12:35:10.616228+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3948991.918000013102 60342.524440181 2024-02-02T12:35:11.631616+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3951433.005999981891 60342.524451572 2024-02-02T12:35:12.615763+00:00 19994330.287999998778 29000000.056999981403 27870000.117000099272 3950295.943000019062 60342.524463323 2024-02-02T12:35:13.631151+00:00 19994330.283000010997 28999999.957000020891 27869999.908999919891 3948952.051999986172 60342.524474714 2024-02-02T12:35:14.615296+00:00 19994330.288999989629 29000000.037000000477 27870000.004000071436 3949682.062000005972 60342.524486466 2024-02-02T12:35:15.630684+00:00 19994330.283000010997 28999999.954999979585 27870000.028000000864 3951178.891000003088 60342.524497857 2024-02-02T12:35:16.614829+00:00 19994330.285000011325 29000000.026000019163 27869999.925999999046 3953871.014999986161 60342.524509609 2024-02-02T12:35:17.630217+00:00 19994330.287000000477 29000000.015000049025 27870000.107999920845 3951426.082000017166 60342.524521000 2024-02-02T12:35:18.614363+00:00 19994330.285999979824 28999999.981999989599 27869999.912000060081 3949915.046999990940 60342.524532752 2024-02-02T12:35:19.629751+00:00 19994330.284000009298 29000000.010999921709 27869999.997000001371 3953906.931999980938 60342.524544142 2024-02-02T12:35:20.613896+00:00 19994330.289000000805 29000000.036000009626 27870000.079999998212 3953508.976000010967 60342.524555895 2024-02-02T12:35:21.629285+00:00 19994330.285999979824 28999999.968999978155 27869999.982999999076 3954736.039000033867 60342.524567285 2024-02-02T12:35:22.613431+00:00 19994330.285000000149 28999999.983000040054 27869999.929000008851 3950109.034999967087 60342.524579037 2024-02-02T12:35:23.628819+00:00 19994330.285999979824 28999999.970999959856 27870000.096000000834 3951962.967999995220 60342.524590428 2024-02-02T12:35:24.612964+00:00 19994330.287000000477 29000000.050999999046 27869999.976000010967 3951815.957000017166 60342.524602180 2024-02-02T12:35:25.628351+00:00 19994330.287000000477 28999999.979000091553 27869999.947000000626 3953105.972999989986 60342.524613570 2024-02-02T12:35:26.612497+00:00 19994330.285000029951 28999999.995000001043 27870000.047999981791 3949280.993000030983 60342.524625323 2024-02-02T12:35:27.627884+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3951780.141999959946 60342.524636713 2024-02-02T12:35:28.612030+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3956362.902000010014 60342.524648466 2024-02-02T12:35:29.627420+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3951943.989000021946 60342.524659856 2024-02-02T12:35:30.611564+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3957469.043999969959 60342.524671608 2024-02-02T12:35:31.626952+00:00 19994330.284999970347 28999999.961000081152 27869999.996000051498 3952743.978000044823 60342.524682999 2024-02-02T12:35:32.611098+00:00 19994330.288000050932 29000000.020999908447 27869999.987999979407 3953291.000999987125 60342.524694751 2024-02-02T12:35:33.626486+00:00 19994330.285999950022 29000000.021000031382 27870000.018999990076 3949278.925999999046 60342.524706322 2024-02-02T12:35:34.626253+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3953785.023000001907 60342.524717893 2024-02-02T12:35:35.626019+00:00 19994330.286000009626 29000000.013999938965 27870000.074000000954 3950363.069999992847 60342.524729465 2024-02-02T12:35:36.625786+00:00 19994330.284999970347 28999999.969000000507 27869999.927999969572 3950961.917999982834 60342.524741036 2024-02-02T12:35:37.625553+00:00 19994330.286000009626 29000000.026999998838 27870000.050999999046 3953034.970000029076 60342.524752608 2024-02-02T12:35:38.625320+00:00 19994330.286000009626 28999999.993999999017 27869999.925999999046 3947944.078999996185 60342.524764179 2024-02-02T12:35:39.625086+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3947602.150999962818 60342.524775750 2024-02-02T12:35:40.624853+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3949760.870000004768 60342.524787322 2024-02-02T12:35:41.624619+00:00 19994330.289000030607 28999999.997000008821 27870000.004999998957 3952799.053000032902 60342.524798893 2024-02-02T12:35:42.624386+00:00 19994330.285999890417 29000000.049999978393 27870000.000000000000 3949992.923999965191 60342.524810465 2024-02-02T12:35:43.624153+00:00 19994330.284000039101 28999999.925999999046 27870000.032999988645 3950623.006000041962 60342.524822036 2024-02-02T12:35:44.623920+00:00 19994330.284000039101 29000000.050000008196 27869999.960000038147 3951255.965999960899 60342.524833607 2024-02-02T12:35:45.623686+00:00 19994330.286999940872 28999999.986000001431 27870000.037999991328 3951159.069000006188 60342.524845179 2024-02-02T12:35:46.623453+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3949267.934000014793 60342.524856750 2024-02-02T12:35:47.623220+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3955870.045000017155 60342.524868322 2024-02-02T12:35:48.622987+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3950264.030999958981 60342.524879893 2024-02-02T12:35:49.622753+00:00 19994330.284999970347 29000000.025000039488 27870000.065000060946 3950377.951000034809 60342.524891465 2024-02-02T12:35:50.622521+00:00 19994330.287000060081 29000000.034999970347 27870000.026999950409 3950457.940999985207 60342.524903036 2024-02-02T12:35:51.622287+00:00 19994330.282999988645 28999999.969000041485 27869999.993000030518 3948740.050000011921 60342.524914607 2024-02-02T12:35:52.622054+00:00 19994330.284999970347 29000000.007999960333 27869999.939000010490 3950155.030999958981 60342.524925997 2024-02-02T12:35:53.606199+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3950166.972000002861 60342.524937750 2024-02-02T12:35:54.621587+00:00 19994330.286000009626 29000000.049000021070 27870000.064000010490 3953486.913000047207 60342.524949140 2024-02-02T12:35:55.605733+00:00 19994330.286999940872 28999999.958999991417 27869999.976000070572 3950419.093999981880 60342.524960893 2024-02-02T12:35:56.621121+00:00 19994330.285000089556 29000000.011999960989 27870000.023999929428 3953090.887000023853 60342.524972464 2024-02-02T12:35:57.620888+00:00 19994330.286000009626 29000000.024000048637 27869999.930999990553 3951643.191999971867 60342.524984035 2024-02-02T12:35:58.620654+00:00 19994330.285999890417 28999999.955999970436 27870000.017000000924 3948874.907000004780 60342.524995607 2024-02-02T12:35:59.620423+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3946830.003000020981 60342.525007178 2024-02-02T12:36:00.620188+00:00 19994330.287000060081 29000000.065999981016 27870000.067000001669 3953432.006999969017 60342.525018750 2024-02-02T12:36:01.619954+00:00 19994330.284999970347 28999999.957999940962 27869999.936000000685 3951848.985000013839 60342.525030321 2024-02-02T12:36:02.619721+00:00 19994330.289000030607 29000000.014000058174 27870000.039000000805 3945557.009999989998 60342.525041892 2024-02-02T12:36:03.619488+00:00 19994330.286999940872 29000000.023999929428 27870000.008999999613 3945981.050999999046 60342.525053464 2024-02-02T12:36:04.619255+00:00 19994330.282999999821 28999999.971000079066 27869999.923999991268 3945886.906000018120 60342.525065035 2024-02-02T12:36:05.619022+00:00 19994330.282999999821 29000000.000000000000 27870000.015999998897 3946785.013000010978 60342.525076606 2024-02-02T12:36:06.618788+00:00 19994330.289000000805 29000000.018000010401 27870000.074000000954 3950662.078999996185 60342.525088178 2024-02-02T12:36:07.618555+00:00 19994330.285000000149 28999999.982999920845 27869999.966999981552 3950794.914999961853 60342.525099749 2024-02-02T12:36:08.618321+00:00 19994330.285000000149 29000000.014000058174 27869999.958999991417 3951391.972000002861 60342.525111320 2024-02-02T12:36:09.618088+00:00 19994330.287999998778 29000000.001999970526 27869999.978000041097 3950069.034000039101 60342.525122892 2024-02-02T12:36:10.617855+00:00 19994330.287000000477 28999999.962000008672 27870000.004000011832 3952099.961999952793 60342.525134463 2024-02-02T12:36:11.617622+00:00 19994330.287000000477 29000000.037000060081 27870000.068999949843 3955446.148000001907 60342.525146035 2024-02-02T12:36:12.617389+00:00 19994330.282000008970 28999999.978999968618 27870000.032000008970 3948326.921999990940 60342.525157606 2024-02-02T12:36:13.617156+00:00 19994330.285999979824 28999999.995999999344 27869999.928000029176 3948968.069000006188 60342.525169177 2024-02-02T12:36:14.616922+00:00 19994330.289000000805 29000000.046000000089 27870000.028000000864 3953757.893999993801 60342.525180749 2024-02-02T12:36:15.616689+00:00 19994330.283000018448 28999999.956999998540 27869999.953999999911 3952200.062000035774 60342.525192320 2024-02-02T12:36:16.616456+00:00 19994330.289999961853 29000000.031999990344 27870000.041999939829 3951540.967999995220 60342.525203892 2024-02-02T12:36:17.616222+00:00 19994330.284000039101 28999999.982000008225 27869999.991000059992 3947780.005999981891 60342.525215643 2024-02-02T12:36:18.631611+00:00 19994330.284999970347 28999999.998999979347 27869999.991000059992 3952761.018000007141 60342.525227034 2024-02-02T12:36:19.615756+00:00 19994330.284000039101 28999999.993000000715 27869999.977999929339 3952145.002000033855 60342.525238786 2024-02-02T12:36:20.631144+00:00 19994330.287999991328 29000000.025000009686 27870000.052000049502 3946199.000999987125 60342.525250177 2024-02-02T12:36:21.615290+00:00 19994330.287999991328 28999999.965000029653 27870000.005999919027 3954715.995000004768 60342.525261929 2024-02-02T12:36:22.630677+00:00 19994330.286000009626 29000000.032999988645 27869999.966000080109 3952595.047999978065 60342.525273320 2024-02-02T12:36:23.614823+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3946301.985000013839 60342.525285072 2024-02-02T12:36:24.630211+00:00 19994330.283999979496 28999999.972999989986 27869999.998000029474 3950811.011999965180 60342.525296463 2024-02-02T12:36:25.614356+00:00 19994330.284000039101 28999999.987999979407 27869999.960000038147 3949290.955999969970 60342.525308215 2024-02-02T12:36:26.629744+00:00 19994330.286000009626 29000000.025000039488 27870000.087000008672 3954605.990000010002 60342.525319605 2024-02-02T12:36:27.613891+00:00 19994330.287999991328 29000000.000999990851 27869999.909999970347 3948290.002000092994 60342.525331357 2024-02-02T12:36:28.629279+00:00 19994330.284999970347 29000000.005999978632 27870000.050999999046 3945789.959999918938 60342.525342748 2024-02-02T12:36:29.613424+00:00 19994330.285000029951 28999999.984000030905 27870000.018000010401 3951898.001000047196 60342.525354500 2024-02-02T12:36:30.628812+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3952674.985999941826 60342.525365891 2024-02-02T12:36:31.612957+00:00 19994330.286000009626 29000000.031999949366 27870000.025999899954 3951119.007000089157 60342.525377643 2024-02-02T12:36:32.628345+00:00 19994330.283999919891 28999999.953999999911 27869999.994000080973 3949323.995000004768 60342.525389033 2024-02-02T12:36:33.612491+00:00 19994330.284999970347 29000000.035000089556 27869999.954999919981 3949537.075999975204 60342.525400786 2024-02-02T12:36:34.627879+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3953119.899999976158 60342.525412176 2024-02-02T12:36:35.612023+00:00 19994330.286000009626 28999999.962000008672 27870000.026999950409 3953662.093999981880 60342.525423928 2024-02-02T12:36:36.627412+00:00 19994330.287000060081 29000000.029999971390 27869999.993999999017 3957616.031000018120 60342.525435319 2024-02-02T12:36:37.611557+00:00 19994330.287999991328 28999999.991999980062 27869999.995999999344 3952093.016000031959 60342.525447071 2024-02-02T12:36:38.626945+00:00 19994330.286999940872 28999999.995000001043 27870000.083000000566 3957795.059000014793 60342.525458462 2024-02-02T12:36:39.611091+00:00 19994330.284000039101 29000000.016000028700 27869999.940000001341 3956846.911999940872 60342.525470214 2024-02-02T12:36:40.626479+00:00 19994330.286000009626 29000000.006999969482 27869999.933999989182 3955028.944000006188 60342.525481785 2024-02-02T12:36:41.626246+00:00 19994330.282999988645 28999999.990000009537 27870000.019000019878 3952314.988000034820 60342.525493356 2024-02-02T12:36:42.626012+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3953969.046000003815 60342.525504928 2024-02-02T12:36:43.625780+00:00 19994330.282999988645 28999999.998999949545 27870000.048999991268 3954476.907999991905 60342.525516499 2024-02-02T12:36:44.625546+00:00 19994330.288999918848 29000000.009000059217 27869999.995000001043 3954087.159999967087 60342.525528071 2024-02-02T12:36:45.625312+00:00 19994330.287000060081 28999999.947000030428 27869999.977000001818 3957293.932000041008 60342.525539642 2024-02-02T12:36:46.625080+00:00 19994330.284999970347 29000000.051999930292 27870000.047999981791 3955938.083999990951 60342.525551213 2024-02-02T12:36:47.624846+00:00 19994330.285000089556 28999999.990000009537 27870000.018999990076 3955405.845999956131 60342.525562785 2024-02-02T12:36:48.624613+00:00 19994330.283999919891 29000000.004000071436 27869999.900000039488 3954709.129999995232 60342.525574356 2024-02-02T12:36:49.624380+00:00 19994330.289000030607 29000000.031999949366 27870000.065999981016 3950220.883000016212 60342.525585928 2024-02-02T12:36:50.624146+00:00 19994330.284000039101 28999999.967999998480 27869999.992999970913 3953135.118999958038 60342.525597499 2024-02-02T12:36:51.623913+00:00 19994330.289999961853 28999999.991999998689 27869999.930000010878 3955072.902000070084 60342.525609070 2024-02-02T12:36:52.623680+00:00 19994330.286000009626 28999999.992999989539 27870000.044000029564 3951927.113999962807 60342.525620642 2024-02-02T12:36:53.623447+00:00 19994330.286000009626 29000000.014000009745 27870000.000999990851 3952615.939000010025 60342.525632213 2024-02-02T12:36:54.623213+00:00 19994330.283999919891 29000000.021999981254 27869999.968999978155 3952538.952000021935 60342.525643785 2024-02-02T12:36:55.622980+00:00 19994330.284000039101 28999999.971000019461 27870000.014000058174 3954354.100999950897 60342.525655175 2024-02-02T12:36:56.607125+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3948488.915000081062 60342.525666927 2024-02-02T12:36:57.622514+00:00 19994330.283999919891 28999999.958999991417 27870000.036999940872 3949200.014999986161 60342.525678318 2024-02-02T12:36:58.606659+00:00 19994330.289999999106 29000000.013000011444 27869999.985000010580 3953920.006999969017 60342.525690070 2024-02-02T12:36:59.622047+00:00 19994330.286999989301 29000000.043000008911 27870000.039000030607 3949759.047000051010 60342.525701460 2024-02-02T12:37:00.606192+00:00 19994330.282999999821 28999999.933999959379 27869999.962000008672 3951427.841999887954 60342.525713213 2024-02-02T12:37:01.621580+00:00 19994330.285999998450 29000000.067000031471 27870000.009999990463 3950772.083000063896 60342.525724603 2024-02-02T12:37:02.605726+00:00 19994330.283000010997 28999999.979999959469 27870000.008999940008 3953759.983000040054 60342.525736355 2024-02-02T12:37:03.621114+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3952869.917999982834 60342.525747927 2024-02-02T12:37:04.620880+00:00 19994330.285999979824 28999999.990000009537 27869999.962999939919 3957488.051999927033 60342.525759498 2024-02-02T12:37:05.620648+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3953591.016000031959 60342.525771069 2024-02-02T12:37:06.620414+00:00 19994330.290000021458 29000000.018999990076 27870000.064000010490 3954812.955000042915 60342.525782641 2024-02-02T12:37:07.620181+00:00 19994330.280999988317 28999999.991000059992 27869999.997000098228 3951941.050999999046 60342.525794212 2024-02-02T12:37:08.619948+00:00 19994330.287000000477 28999999.988999959081 27870000.051999930292 3954508.995000004768 60342.525805783 2024-02-02T12:37:09.619714+00:00 19994330.285000000149 29000000.039000030607 27869999.971000079066 3956308.079999924172 60342.525817355 2024-02-02T12:37:10.619482+00:00 19994330.285000000149 28999999.988999959081 27870000.025999899954 3954468.889000058174 60342.525828926 2024-02-02T12:37:11.619247+00:00 19994330.286000009626 28999999.955000039190 27870000.020000100136 3952108.005999923218 60342.525840498 2024-02-02T12:37:12.619015+00:00 19994330.291000008583 29000000.000000000000 27869999.933999899775 3951985.091000080109 60342.525852069 2024-02-02T12:37:13.618781+00:00 19994330.282999988645 29000000.033999919891 27870000.046000000089 3951151.906999946106 60342.525863640 2024-02-02T12:37:14.618548+00:00 19994330.284999970347 28999999.996000051498 27869999.981000069529 3946463.105000019073 60342.525875212 2024-02-02T12:37:15.618315+00:00 19994330.284000039101 28999999.986999988556 27870000.013000000268 3950432.944000006188 60342.525886783 2024-02-02T12:37:16.618081+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3949331.983999968041 60342.525898355 2024-02-02T12:37:17.617849+00:00 19994330.284999970347 29000000.067999958992 27870000.035000000149 3949797.975000023842 60342.525909926 2024-02-02T12:37:18.617616+00:00 19994330.287000000477 28999999.955999970436 27869999.964000001550 3953332.042999982834 60342.525921497 2024-02-02T12:37:19.617382+00:00 19994330.287000000477 28999999.999000068754 27869999.942999999970 3947150.999000072014 60342.525933069 2024-02-02T12:37:20.617149+00:00 19994330.286000009626 28999999.992999911308 27870000.021999981254 3951488.977999926079 60342.525944640 2024-02-02T12:37:21.616916+00:00 19994330.287999991328 29000000.012000080198 27869999.994000021368 3948363.007000089157 60342.525956212 2024-02-02T12:37:22.616682+00:00 19994330.284000039101 28999999.987999919802 27869999.997999999672 3951177.046999930870 60342.525967783 2024-02-02T12:37:23.616449+00:00 19994330.285999950022 28999999.985000010580 27870000.013000011444 3951411.945000051986 60342.525979355 2024-02-02T12:37:24.616216+00:00 19994330.285000029951 29000000.037000060081 27870000.055999990553 3950995.011999965180 60342.525990926 2024-02-02T12:37:25.615983+00:00 19994330.284999970347 28999999.983999971300 27869999.994000021368 3950462.019999980927 60342.526002497 2024-02-02T12:37:26.615749+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3947758.870000004768 60342.526014249 2024-02-02T12:37:27.631137+00:00 19994330.286999940872 28999999.978999998420 27869999.994000021368 3952371.019000052940 60342.526025640 2024-02-02T12:37:28.615283+00:00 19994330.284000039101 29000000.032999999821 27869999.958000000566 3944108.156000018120 60342.526037392 2024-02-02T12:37:29.630670+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3946181.876999973785 60342.526048783 2024-02-02T12:37:30.614817+00:00 19994330.283999919891 28999999.986000001431 27870000.088999990374 3948881.111999989022 60342.526060535 2024-02-02T12:37:31.630205+00:00 19994330.290000081062 29000000.019999999553 27869999.962000008672 3948935.972000002861 60342.526071925 2024-02-02T12:37:32.614349+00:00 19994330.283999919891 28999999.993000000715 27869999.993999961764 3950064.032999991905 60342.526083678 2024-02-02T12:37:33.629737+00:00 19994330.290000081062 28999999.999000009149 27869999.964999970049 3948376.995999931823 60342.526095068 2024-02-02T12:37:34.613885+00:00 19994330.283999919891 28999999.986999988556 27870000.013000011444 3949754.995000004768 60342.526106820 2024-02-02T12:37:35.629272+00:00 19994330.284000039101 28999999.960999999195 27870000.006000038236 3951341.966000080109 60342.526118211 2024-02-02T12:37:36.613417+00:00 19994330.287000060081 29000000.026999980211 27870000.021000031382 3948806.962000011932 60342.526129963 2024-02-02T12:37:37.628805+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3952987.000999927986 60342.526141353 2024-02-02T12:37:38.612950+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3949906.170000075828 60342.526153106 2024-02-02T12:37:39.628338+00:00 19994330.282999988645 29000000.013999998569 27870000.077000018209 3953693.895999907982 60342.526164496 2024-02-02T12:37:40.612484+00:00 19994330.291000008583 29000000.028999980539 27869999.872999910265 3949713.018000007141 60342.526176249 2024-02-02T12:37:41.627872+00:00 19994330.281999949366 28999999.926999989897 27870000.050000071526 3951023.052000045776 60342.526187639 2024-02-02T12:37:42.612017+00:00 19994330.287000060081 29000000.059000018984 27870000.023999929428 3953759.888999938965 60342.526199391 2024-02-02T12:37:43.627405+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3954773.921000003815 60342.526210782 2024-02-02T12:37:44.611551+00:00 19994330.283000111580 28999999.988999959081 27869999.992000099272 3952243.090000032913 60342.526222534 2024-02-02T12:37:45.626939+00:00 19994330.286999940872 29000000.033000048250 27870000.005999919027 3948486.988999962807 60342.526233925 2024-02-02T12:37:46.611084+00:00 19994330.284999970347 28999999.960999969393 27870000.018000010401 3951915.018000007141 60342.526245677 2024-02-02T12:37:47.626472+00:00 19994330.292000059038 28999999.988999959081 27869999.996000051498 3953321.055000067223 60342.526257248 2024-02-02T12:37:48.626239+00:00 19994330.286999940872 29000000.042000059038 27869999.982999920845 3947855.883999944199 60342.526268819 2024-02-02T12:37:49.626005+00:00 19994330.282999988645 29000000.001999970526 27870000.064000010490 3952486.995000004768 60342.526280391 2024-02-02T12:37:50.625773+00:00 19994330.285000089556 28999999.944000009447 27869999.860000010580 3952833.045000075828 60342.526291962 2024-02-02T12:37:51.625540+00:00 19994330.285000000149 29000000.016000028700 27870000.109000090510 3949620.983999968041 60342.526303533 2024-02-02T12:37:52.625306+00:00 19994330.287999998778 29000000.024999979883 27869999.984999898821 3950941.977999926079 60342.526315105 2024-02-02T12:37:53.625073+00:00 19994330.282999999821 28999999.993000030518 27869999.963000059128 3951250.054000020027 60342.526326676 2024-02-02T12:37:54.624839+00:00 19994330.290000010282 28999999.971999999136 27869999.995999999344 3946516.041000009049 60342.526338067 2024-02-02T12:37:55.608985+00:00 19994330.285000000149 29000000.028000000864 27869999.993000008166 3951113.858000040054 60342.526349819 2024-02-02T12:37:56.624373+00:00 19994330.285000000149 28999999.998000029474 27869999.975999999791 3953155.080000042915 60342.526361210 2024-02-02T12:37:57.608519+00:00 19994330.287000000477 28999999.972999930382 27870000.091000009328 3951159.052999972831 60342.526372962 2024-02-02T12:37:58.623907+00:00 19994330.284000009298 29000000.029999971390 27870000.002000000328 3949784.885999917984 60342.526384353 2024-02-02T12:37:59.608052+00:00 19994330.287999991328 29000000.021000031382 27869999.954999979585 3949251.150000094902 60342.526396105 2024-02-02T12:38:00.623440+00:00 19994330.282999988645 28999999.960000038147 27870000.027000010014 3951596.962999939919 60342.526407495 2024-02-02T12:38:01.607585+00:00 19994330.292000029236 28999999.988999959081 27869999.931999981403 3950329.042000054847 60342.526419248 2024-02-02T12:38:02.622973+00:00 19994330.285000000149 29000000.022999998182 27870000.037000030279 3953068.898999928962 60342.526430638 2024-02-02T12:38:03.607119+00:00 19994330.281999979168 28999999.978999968618 27870000.041000008583 3951276.024999976158 60342.526442390 2024-02-02T12:38:04.622507+00:00 19994330.289000030607 29000000.019000001252 27870000.017999950796 3953392.044000030030 60342.526453781 2024-02-02T12:38:05.606652+00:00 19994330.282999988645 29000000.017000000924 27869999.958000000566 3951903.063000082970 60342.526465533 2024-02-02T12:38:06.622041+00:00 19994330.287000000477 28999999.977000001818 27869999.974000040442 3956047.927999972831 60342.526476923 2024-02-02T12:38:07.606186+00:00 19994330.287000000477 29000000.010000009090 27870000.004000011832 3956161.962999939919 60342.526488676 2024-02-02T12:38:08.621574+00:00 19994330.287999991328 29000000.012000009418 27870000.052999969572 3952251.047999978065 60342.526500066 2024-02-02T12:38:09.605719+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3950830.944000006188 60342.526511818 2024-02-02T12:38:10.621107+00:00 19994330.285999950022 29000000.005999978632 27870000.030999958515 3952356.993000030983 60342.526523390 2024-02-02T12:38:11.620874+00:00 19994330.284000039101 28999999.993000000715 27869999.929000020027 3951752.037999988068 60342.526534961 2024-02-02T12:38:12.620641+00:00 19994330.285999950022 28999999.986000001431 27870000.067000031471 3953873.945999979973 60342.526546532 2024-02-02T12:38:13.620408+00:00 19994330.285000029951 29000000.070999979973 27869999.990000009537 3948101.019000052940 60342.526558104 2024-02-02T12:38:14.620175+00:00 19994330.287999991328 28999999.940000001341 27869999.960999969393 3951528.013999938965 60342.526569675 2024-02-02T12:38:15.619941+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3950314.002000092994 60342.526581246 2024-02-02T12:38:16.619708+00:00 19994330.287999991328 29000000.029000040144 27870000.059999939054 3958060.995999931823 60342.526592818 2024-02-02T12:38:17.619474+00:00 19994330.285999950022 28999999.993999961764 27869999.995000001043 3953778.958999990951 60342.526604389 2024-02-02T12:38:18.619241+00:00 19994330.282000061125 29000000.017000019550 27870000.011000040919 3951775.093000053894 60342.526615961 2024-02-02T12:38:19.619008+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3955587.024999976158 60342.526627532 2024-02-02T12:38:20.618775+00:00 19994330.287000060081 29000000.050999999046 27870000.073000069708 3957239.904999970924 60342.526639103 2024-02-02T12:38:21.618542+00:00 19994330.281999949366 28999999.959999978542 27869999.939999941736 3951761.009999989998 60342.526650675 2024-02-02T12:38:22.618308+00:00 19994330.291000008583 29000000.028000060469 27869999.965999960899 3951260.994000076782 60342.526662246 2024-02-02T12:38:23.618075+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3951921.037999988068 60342.526673818 2024-02-02T12:38:24.617842+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3953286.011000037193 60342.526685389 2024-02-02T12:38:25.617608+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3955643.972999929916 60342.526696960 2024-02-02T12:38:26.617375+00:00 19994330.284999970347 28999999.975000020117 27870000.039000030607 3951168.018000007141 60342.526708532 2024-02-02T12:38:27.617142+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3951830.006999969017 60342.526720103 2024-02-02T12:38:28.616908+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3951382.958999990951 60342.526731675 2024-02-02T12:38:29.616675+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3948635.949000000954 60342.526743246 2024-02-02T12:38:30.616442+00:00 19994330.286000009626 28999999.958000060171 27869999.980999950320 3951127.013000010978 60342.526754817 2024-02-02T12:38:31.616209+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3955773.093000053894 60342.526766569 2024-02-02T12:38:32.631597+00:00 19994330.281999949366 28999999.995999928564 27870000.061000000685 3955584.939999938011 60342.526777960 2024-02-02T12:38:33.615743+00:00 19994330.289000030607 29000000.039000030607 27869999.953000009060 3955950.032999991905 60342.526789712 2024-02-02T12:38:34.631131+00:00 19994330.287000060081 28999999.970000028610 27869999.985999990255 3949593.013000010978 60342.526801103 2024-02-02T12:38:35.615276+00:00 19994330.282999988645 29000000.025999899954 27870000.011000011116 3956845.892000079155 60342.526812855 2024-02-02T12:38:36.630664+00:00 19994330.289999961853 28999999.971999999136 27869999.980000000447 3950935.034999967087 60342.526824245 2024-02-02T12:38:37.614810+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3953052.136000037193 60342.526835998 2024-02-02T12:38:38.630198+00:00 19994330.284000039101 29000000.012000080198 27870000.074000000954 3949211.870999931823 60342.526847388 2024-02-02T12:38:39.614345+00:00 19994330.282999988645 28999999.993999961764 27869999.922999981791 3948886.037000060081 60342.526859140 2024-02-02T12:38:40.629732+00:00 19994330.284999970347 29000000.014999989420 27870000.052999999374 3952947.929000020027 60342.526870531 2024-02-02T12:38:41.613876+00:00 19994330.288000110537 28999999.993000000715 27869999.946000039577 3950083.184999942780 60342.526882283 2024-02-02T12:38:42.629264+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3952328.842000000179 60342.526893673 2024-02-02T12:38:43.613410+00:00 19994330.291000008583 28999999.940999999642 27869999.991999980062 3953747.965000000782 60342.526905426 2024-02-02T12:38:44.628798+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3950158.032000000123 60342.526916816 2024-02-02T12:38:45.612944+00:00 19994330.291000001132 28999999.978999990970 27869999.992000039667 3954146.073999999091 60342.526928569 2024-02-02T12:38:46.628332+00:00 19994330.280000001192 28999999.983000010252 27869999.981000009924 3955847.982000000775 60342.526939959 2024-02-02T12:38:47.612476+00:00 19994330.287999998778 29000000.030000001192 27870000.056999981403 3951475.009000000078 60342.526951712 2024-02-02T12:38:48.627865+00:00 19994330.285000000149 29000000.011999990791 27869999.972999989986 3949117.997000000905 60342.526963102 2024-02-02T12:38:49.612011+00:00 19994330.285000000149 29000000.023999989033 27869999.961000028998 3950649.934999999125 60342.526974854 2024-02-02T12:38:50.627399+00:00 19994330.290000010282 28999999.995999988168 27870000.030000030994 3952606.023999996018 60342.526986245 2024-02-02T12:38:51.611544+00:00 19994330.286000009626 28999999.997000038624 27870000.007999900728 3950096.036000005901 60342.526997997 2024-02-02T12:38:52.626932+00:00 19994330.283999979496 29000000.028000000864 27869999.942000031471 3949963.049999997020 60342.527009388 2024-02-02T12:38:53.611077+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3950624.817000002135 60342.527021140 2024-02-02T12:38:54.626466+00:00 19994330.282999988645 28999999.989000018686 27869999.983999971300 3952296.049999997020 60342.527032711 2024-02-02T12:38:55.626233+00:00 19994330.287999991328 28999999.974999960512 27870000.019000049680 3951450.083999998868 60342.527044102 2024-02-02T12:38:56.610377+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3949507.968000002205 60342.527055854 2024-02-02T12:38:57.625766+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3952751.987999998033 60342.527067244 2024-02-02T12:38:58.609911+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3952795.116999999154 60342.527078996 2024-02-02T12:38:59.625300+00:00 19994330.284000039101 29000000.024999920279 27869999.991999980062 3955402.943000004161 60342.527090387 2024-02-02T12:39:00.609444+00:00 19994330.283999979496 29000000.011000040919 27869999.944000009447 3951671.850999996066 60342.527102139 2024-02-02T12:39:01.624833+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3946246.111000000965 60342.527113530 2024-02-02T12:39:02.608980+00:00 19994330.287000000477 28999999.975000020117 27870000.047999981791 3955504.947999998927 60342.527125282 2024-02-02T12:39:03.624366+00:00 19994330.282999988645 29000000.013999938965 27869999.912999991328 3951539.006999998819 60342.527136673 2024-02-02T12:39:04.608512+00:00 19994330.291999999434 29000000.024999979883 27870000.070999979973 3951148.072999998927 60342.527148425 2024-02-02T12:39:05.623900+00:00 19994330.283999979496 28999999.977000001818 27870000.013000011444 3952501.947999998927 60342.527159815 2024-02-02T12:39:06.608045+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3950474.034000008833 60342.527171568 2024-02-02T12:39:07.623433+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3950642.987000002991 60342.527182958 2024-02-02T12:39:08.607579+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3952536.966999993194 60342.527194710 2024-02-02T12:39:09.622967+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3949903.114999995101 60342.527206101 2024-02-02T12:39:10.607112+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3954271.955000013113 60342.527217853 2024-02-02T12:39:11.622501+00:00 19994330.287999991328 29000000.005999919027 27870000.048000000417 3950096.943999990821 60342.527229243 2024-02-02T12:39:12.606646+00:00 19994330.287999991328 28999999.990000009537 27870000.057000000030 3947813.061000003945 60342.527240996 2024-02-02T12:39:13.622033+00:00 19994330.282999988645 28999999.988000039011 27869999.962000001222 3948942.921000003815 60342.527252386 2024-02-02T12:39:14.606179+00:00 19994330.286000009626 29000000.003999948502 27869999.937999989837 3950329.031999989878 60342.527264139 2024-02-02T12:39:15.621567+00:00 19994330.284000039101 29000000.013000011444 27870000.094999998808 3949927.058000013232 60342.527275529 2024-02-02T12:39:16.605713+00:00 19994330.286999940872 28999999.996999979019 27869999.917000029236 3945118.921000003815 60342.527287281 2024-02-02T12:39:17.621101+00:00 19994330.285000089556 28999999.932000041008 27869999.982999980450 3950119.169000000227 60342.527298853 2024-02-02T12:39:18.620867+00:00 19994330.288999918848 29000000.078999999911 27869999.978999998420 3951072.931999980938 60342.527310424 2024-02-02T12:39:19.620634+00:00 19994330.285000089556 28999999.982999999076 27870000.102999988943 3955251.886000006925 60342.527321995 2024-02-02T12:39:20.620401+00:00 19994330.286999940872 28999999.999000001699 27869999.943000018597 3950895.062000005972 60342.527333567 2024-02-02T12:39:21.620167+00:00 19994330.286000009626 28999999.982000008225 27869999.976000010967 3954756.959999979008 60342.527345138 2024-02-02T12:39:22.619935+00:00 19994330.284999970347 29000000.011000011116 27870000.039999961853 3951739.029000014067 60342.527356709 2024-02-02T12:39:23.619701+00:00 19994330.286000009626 29000000.007999990135 27869999.975000020117 3947192.983000009786 60342.527368281 2024-02-02T12:39:24.619468+00:00 19994330.284000039101 28999999.988000009209 27869999.971000019461 3952252.975999981165 60342.527379852 2024-02-02T12:39:25.619234+00:00 19994330.291000008583 28999999.981999989599 27870000.076999958605 3945480.060000001919 60342.527391423 2024-02-02T12:39:26.619002+00:00 19994330.286999940872 29000000.043000008911 27869999.980000019073 3950764.068000019062 60342.527402995 2024-02-02T12:39:27.618768+00:00 19994330.282999988645 28999999.983000010252 27869999.957000020891 3954855.877999991179 60342.527414566 2024-02-02T12:39:28.618535+00:00 19994330.284000039101 28999999.982999980450 27870000.054000020027 3954635.028999983799 60342.527426138 2024-02-02T12:39:29.618302+00:00 19994330.287999991328 29000000.040000021458 27870000.022000011057 3955546.962000011932 60342.527437709 2024-02-02T12:39:30.618070+00:00 19994330.282999988645 28999999.947999950498 27869999.964999910444 3954717.039999992121 60342.527449280 2024-02-02T12:39:31.617835+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3952720.973000019789 60342.527460852 2024-02-02T12:39:32.617602+00:00 19994330.287000060081 29000000.018999990076 27869999.942000031471 3952631.988999993075 60342.527472423 2024-02-02T12:39:33.617369+00:00 19994330.286999940872 28999999.994000021368 27870000.089999910444 3951548.004000008106 60342.527483995 2024-02-02T12:39:34.617135+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3951267.030000001192 60342.527495566 2024-02-02T12:39:35.616903+00:00 19994330.285000089556 28999999.996999979019 27869999.993999961764 3959193.936999977101 60342.527507138 2024-02-02T12:39:36.616669+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3957104.087999999989 60342.527518709 2024-02-02T12:39:37.616436+00:00 19994330.285000089556 28999999.970000028610 27870000.009000059217 3955190.056000024080 60342.527530280 2024-02-02T12:39:38.616202+00:00 19994330.284999970347 29000000.029999971390 27870000.010999921709 3958623.850999981165 60342.527541852 2024-02-02T12:39:39.615969+00:00 19994330.287000000477 29000000.004000071436 27869999.966000080109 3953572.027000010014 60342.527553423 2024-02-02T12:39:40.615736+00:00 19994330.285000000149 28999999.983999971300 27870000.079999919981 3948545.041000009049 60342.527565175 2024-02-02T12:39:41.631124+00:00 19994330.287999998778 28999999.996000051498 27869999.978000041097 3949602.005999981891 60342.527576566 2024-02-02T12:39:42.615269+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3947558.978000015020 60342.527588318 2024-02-02T12:39:43.630658+00:00 19994330.283000010997 28999999.960999969393 27869999.908999919891 3952978.038999975193 60342.527599708 2024-02-02T12:39:44.614804+00:00 19994330.287000000477 28999999.993999961764 27870000.078999999911 3951116.964000015985 60342.527611461 2024-02-02T12:39:45.630192+00:00 19994330.285000000149 29000000.017000079155 27869999.999000068754 3949619.035999984015 60342.527622851 2024-02-02T12:39:46.614337+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3955305.942000002135 60342.527634603 2024-02-02T12:39:47.629725+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3947221.084000021219 60342.527645994 2024-02-02T12:39:48.613870+00:00 19994330.286000009626 28999999.998999949545 27870000.095000028610 3956148.945999979973 60342.527657746 2024-02-02T12:39:49.629258+00:00 19994330.284000009298 29000000.024000048637 27869999.995000001043 3956801.050000011921 60342.527669136 2024-02-02T12:39:50.613403+00:00 19994330.285999979824 29000000.006999969482 27869999.988000009209 3950901.023999989033 60342.527680889 2024-02-02T12:39:51.628792+00:00 19994330.285000029951 28999999.975999951363 27869999.984000001103 3953187.982999979984 60342.527692279 2024-02-02T12:39:52.612937+00:00 19994330.284999970347 28999999.996000051498 27870000.030999999493 3952931.015000044834 60342.527704032 2024-02-02T12:39:53.628325+00:00 19994330.289000030607 29000000.019000049680 27869999.945999991149 3951225.831999958027 60342.527715422 2024-02-02T12:39:54.612471+00:00 19994330.285999950022 29000000.013999938965 27870000.029000010341 3950237.204000055790 60342.527727175 2024-02-02T12:39:55.627859+00:00 19994330.287000000477 28999999.953000001609 27869999.975999981165 3954462.887999951839 60342.527738565 2024-02-02T12:39:56.612004+00:00 19994330.284000039101 29000000.026999998838 27870000.038000021130 3951241.011000037193 60342.527750317 2024-02-02T12:39:57.627392+00:00 19994330.286000009626 28999999.991000000387 27869999.988999988884 3949202.018999993801 60342.527761708 2024-02-02T12:39:58.611536+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3953480.032999991905 60342.527773279 2024-02-02T12:39:59.611304+00:00 19994330.287000000477 28999999.989999990910 27869999.954999979585 3955805.015999972820 60342.527784850 2024-02-02T12:40:00.611071+00:00 19994330.289000030607 28999999.984000001103 27870000.019999980927 3952216.923000038136 60342.527796422 2024-02-02T12:40:01.610838+00:00 19994330.283999979496 29000000.027000010014 27869999.951000031084 3950774.018000007141 60342.527807993 2024-02-02T12:40:02.610604+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3956449.918999969959 60342.527819565 2024-02-02T12:40:03.610371+00:00 19994330.284999970347 29000000.006000008434 27870000.075999978930 3953995.115999997128 60342.527831317 2024-02-02T12:40:04.625759+00:00 19994330.287000000477 28999999.990999970585 27869999.930999990553 3952110.979000031948 60342.527842707 2024-02-02T12:40:05.609904+00:00 19994330.283000048250 29000000.038000050932 27869999.997000038624 3952705.028999983799 60342.527854459 2024-02-02T12:40:06.625294+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3949979.878000020981 60342.527865850 2024-02-02T12:40:07.609438+00:00 19994330.287000060081 28999999.995999988168 27870000.023999989033 3954505.984999955166 60342.527877602 2024-02-02T12:40:08.624826+00:00 19994330.284000039101 28999999.984000030905 27870000.039000030607 3953465.142000020016 60342.527888993 2024-02-02T12:40:09.608972+00:00 19994330.286000009626 29000000.024999979883 27869999.921999931335 3948798.962000011932 60342.527900745 2024-02-02T12:40:10.624359+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3952761.009999989998 60342.527912135 2024-02-02T12:40:11.608504+00:00 19994330.287000060081 29000000.057999968529 27869999.985000010580 3950758.014999986161 60342.527923888 2024-02-02T12:40:12.623893+00:00 19994330.282999988645 28999999.987999979407 27870000.065000060946 3950017.915000020992 60342.527935278 2024-02-02T12:40:13.608039+00:00 19994330.284999970347 28999999.929000020027 27869999.949999928474 3954825.000000000000 60342.527947030 2024-02-02T12:40:14.623427+00:00 19994330.287999991328 29000000.077999949455 27870000.024000048637 3953788.046000003815 60342.527958421 2024-02-02T12:40:15.607572+00:00 19994330.287999991328 28999999.951000090688 27870000.021000031382 3951254.066999971867 60342.527970173 2024-02-02T12:40:16.622960+00:00 19994330.284000039101 29000000.011999960989 27869999.907999988645 3958234.879000008106 60342.527981563 2024-02-02T12:40:17.607106+00:00 19994330.286999940872 28999999.980999950320 27870000.067000031471 3955461.032999991905 60342.527993316 2024-02-02T12:40:18.622494+00:00 19994330.282999988645 28999999.994000080973 27869999.955999970436 3952559.018000007141 60342.528004706 2024-02-02T12:40:19.606639+00:00 19994330.289000030607 29000000.041999939829 27870000.001999970526 3950938.022000014782 60342.528016459 2024-02-02T12:40:20.622027+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3950110.994000018109 60342.528027849 2024-02-02T12:40:21.606172+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3955784.002999960911 60342.528039602 2024-02-02T12:40:22.621560+00:00 19994330.284000039101 29000000.019999980927 27870000.074000000954 3954789.055000007153 60342.528050992 2024-02-02T12:40:23.605706+00:00 19994330.287999991328 28999999.993000030518 27869999.946999911219 3950376.957000017166 60342.528062744 2024-02-02T12:40:24.621094+00:00 19994330.284999970347 29000000.011000040919 27869999.971000079066 3956718.048999965191 60342.528074135 2024-02-02T12:40:25.605239+00:00 19994330.285000089556 28999999.983999971300 27870000.055999990553 3954420.902999997139 60342.528085887 2024-02-02T12:40:26.620628+00:00 19994330.286999940872 29000000.032000061125 27869999.947000030428 3954071.008000016212 60342.528097458 2024-02-02T12:40:27.620394+00:00 19994330.284000039101 28999999.940999981016 27870000.033999919891 3954002.009999989998 60342.528109030 2024-02-02T12:40:28.620161+00:00 19994330.287999991328 29000000.072999950498 27870000.010999999940 3953777.026000022888 60342.528120601 2024-02-02T12:40:29.619927+00:00 19994330.286000009626 28999999.953999999911 27869999.984000001103 3953570.003000020981 60342.528132172 2024-02-02T12:40:30.619695+00:00 19994330.289000030607 28999999.998000029474 27870000.010000009090 3956329.026999949943 60342.528143744 2024-02-02T12:40:31.619461+00:00 19994330.282999988645 28999999.998999949545 27869999.971999991685 3949669.008000016212 60342.528155315 2024-02-02T12:40:32.619228+00:00 19994330.284999970347 29000000.034000001848 27870000.004999998957 3950001.850000023842 60342.528166886 2024-02-02T12:40:33.618995+00:00 19994330.284000001848 28999999.971000000834 27870000.019000019878 3953694.162999988068 60342.528178458 2024-02-02T12:40:34.618761+00:00 19994330.287000000477 28999999.973999999464 27869999.978999998420 3951310.938000022899 60342.528190029 2024-02-02T12:40:35.618528+00:00 19994330.289000000805 29000000.021000001580 27869999.993000000715 3949369.090999960899 60342.528201601 2024-02-02T12:40:36.618295+00:00 19994330.283999990672 28999999.993000000715 27869999.987999979407 3952862.870000004768 60342.528213172 2024-02-02T12:40:37.618062+00:00 19994330.285999998450 29000000.025999989361 27870000.032000008970 3943398.998000026215 60342.528224743 2024-02-02T12:40:38.617829+00:00 19994330.287000019103 29000000.005000028759 27870000.037999991328 3953303.039999961853 60342.528236315 2024-02-02T12:40:39.617595+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3951661.094000041019 60342.528247886 2024-02-02T12:40:40.617362+00:00 19994330.284000009298 29000000.018999990076 27870000.022000011057 3949436.814999998081 60342.528259458 2024-02-02T12:40:41.617129+00:00 19994330.285000000149 29000000.011000011116 27869999.970000028610 3955477.074999988079 60342.528271029 2024-02-02T12:40:42.616895+00:00 19994330.289000000805 28999999.954999979585 27869999.945999979973 3951450.940999985207 60342.528282600 2024-02-02T12:40:43.616663+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3951457.013000010978 60342.528294172 2024-02-02T12:40:44.616429+00:00 19994330.284000009298 28999999.960999969393 27870000.049000021070 3951559.092000008095 60342.528305743 2024-02-02T12:40:45.616196+00:00 19994330.284999970347 29000000.017000019550 27869999.926999989897 3950260.000000000000 60342.528317315 2024-02-02T12:40:46.615963+00:00 19994330.285000029951 28999999.994000021368 27869999.969000041485 3950845.967999995220 60342.528328886 2024-02-02T12:40:47.615729+00:00 19994330.283999979496 28999999.998999949545 27870000.013000011444 3949716.907000004780 60342.528340638 2024-02-02T12:40:48.631117+00:00 19994330.287000000477 29000000.020000040531 27870000.012999888510 3953609.020999968052 60342.528352029 2024-02-02T12:40:49.615264+00:00 19994330.290000021458 28999999.976000010967 27869999.995000001043 3951905.007000029087 60342.528363781 2024-02-02T12:40:50.630652+00:00 19994330.286000009626 29000000.064000010490 27870000.050999999046 3953368.125000000000 60342.528375171 2024-02-02T12:40:51.614796+00:00 19994330.286000009626 28999999.955999970436 27870000.045000080019 3951270.920000017155 60342.528386923 2024-02-02T12:40:52.630184+00:00 19994330.282999988645 28999999.991999980062 27869999.950999978930 3951130.029999970924 60342.528398314 2024-02-02T12:40:53.614330+00:00 19994330.288999971002 28999999.993999961764 27870000.036999940872 3952155.908999979030 60342.528410066 2024-02-02T12:40:54.629718+00:00 19994330.282000008970 29000000.018000010401 27869999.942000031471 3947162.037000000011 60342.528421457 2024-02-02T12:40:55.613863+00:00 19994330.287999991328 28999999.976000070572 27870000.009000059217 3951888.027000010014 60342.528433209 2024-02-02T12:40:56.629251+00:00 19994330.286000009626 29000000.052999969572 27869999.959999918938 3948691.050999999046 60342.528444599 2024-02-02T12:40:57.613397+00:00 19994330.285000029951 28999999.983999971300 27870000.087000008672 3947489.009000002872 60342.528456352 2024-02-02T12:40:58.628785+00:00 19994330.287999991328 28999999.984000090510 27869999.973000049591 3955421.942999958992 60342.528467742 2024-02-02T12:40:59.612930+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3950431.916000009049 60342.528479494 2024-02-02T12:41:00.628318+00:00 19994330.284999970347 28999999.977000001818 27869999.920000080019 3950938.049000024796 60342.528490885 2024-02-02T12:41:01.612464+00:00 19994330.282999988645 28999999.970999959856 27870000.048999909312 3950613.037999988068 60342.528502456 2024-02-02T12:41:02.612230+00:00 19994330.285000089556 28999999.983000040054 27870000.017000079155 3953443.991000055801 60342.528514028 2024-02-02T12:41:03.611997+00:00 19994330.288999918848 29000000.029999971390 27869999.988999959081 3953589.965999960899 60342.528525599 2024-02-02T12:41:04.611764+00:00 19994330.284000039101 29000000.016000028700 27870000.014000058174 3949091.036000012886 60342.528537170 2024-02-02T12:41:05.611530+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3951803.004999995232 60342.528548742 2024-02-02T12:41:06.611297+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3950744.973999977112 60342.528560313 2024-02-02T12:41:07.611064+00:00 19994330.284000039101 28999999.975999951363 27869999.945000000298 3948843.986000061035 60342.528571885 2024-02-02T12:41:08.610830+00:00 19994330.284999970347 29000000.018000010401 27869999.971000000834 3944817.001999973785 60342.528583456 2024-02-02T12:41:09.610597+00:00 19994330.286999940872 28999999.989999998361 27870000.019999999553 3953695.059999942780 60342.528595028 2024-02-02T12:41:10.610365+00:00 19994330.287000060081 29000000.017999999225 27869999.978999990970 3948893.996000051033 60342.528606779 2024-02-02T12:41:11.625752+00:00 19994330.286000009626 29000000.002000000328 27870000.049000021070 3947244.021000028122 60342.528618170 2024-02-02T12:41:12.609898+00:00 19994330.287999991328 28999999.973999988288 27869999.947000000626 3950734.018000007141 60342.528629922 2024-02-02T12:41:13.625286+00:00 19994330.282999988645 28999999.999000001699 27869999.949999991804 3953734.952000021935 60342.528641313 2024-02-02T12:41:14.609431+00:00 19994330.286999940872 29000000.039999991655 27870000.083000000566 3951079.968999981880 60342.528653065 2024-02-02T12:41:15.624820+00:00 19994330.284000039101 28999999.981000009924 27870000.028999980539 3950976.028999925125 60342.528664456 2024-02-02T12:41:16.608965+00:00 19994330.287000060081 29000000.004000011832 27869999.929000020027 3951518.032000064850 60342.528676208 2024-02-02T12:41:17.624353+00:00 19994330.284999970347 28999999.995999988168 27870000.074999991804 3955413.983999968041 60342.528687598 2024-02-02T12:41:18.608499+00:00 19994330.286999940872 29000000.010999981314 27869999.944999989122 3951455.993999958038 60342.528699351 2024-02-02T12:41:19.623887+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3954230.981000065804 60342.528710741 2024-02-02T12:41:20.608032+00:00 19994330.287999991328 28999999.987999979407 27870000.044000029564 3947613.975000023842 60342.528722493 2024-02-02T12:41:21.623420+00:00 19994330.282999988645 28999999.984000030905 27869999.954999979585 3952653.016999959946 60342.528733884 2024-02-02T12:41:22.607565+00:00 19994330.286000009626 29000000.077000018209 27869999.997999969870 3952481.024999976158 60342.528745636 2024-02-02T12:41:23.622953+00:00 19994330.284000039101 28999999.973999980837 27870000.080000039190 3953969.985000013839 60342.528757026 2024-02-02T12:41:24.607099+00:00 19994330.286999940872 29000000.018000010401 27869999.997999969870 3954591.955000042915 60342.528768779 2024-02-02T12:41:25.622487+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3955361.057999968994 60342.528780169 2024-02-02T12:41:26.606633+00:00 19994330.285999998450 29000000.045000020415 27870000.022000070661 3949649.965999960899 60342.528791922 2024-02-02T12:41:27.622020+00:00 19994330.285999998450 28999999.949000000954 27869999.977000001818 3952462.017000079155 60342.528803312 2024-02-02T12:41:28.606166+00:00 19994330.284000001848 29000000.028999920934 27870000.064999941736 3956746.095999956131 60342.528815064 2024-02-02T12:41:29.621554+00:00 19994330.284000001848 28999999.945000048727 27869999.968999978155 3953570.917000054847 60342.528826455 2024-02-02T12:41:30.605700+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3951531.091999887954 60342.528838207 2024-02-02T12:41:31.621088+00:00 19994330.286999989301 29000000.029999971390 27870000.032999988645 3949156.934000014793 60342.528849598 2024-02-02T12:41:32.605233+00:00 19994330.287999998778 28999999.998000029474 27869999.968999978155 3945766.975000023842 60342.528861350 2024-02-02T12:41:33.620621+00:00 19994330.282999988645 29000000.001000050455 27869999.996999979019 3953247.985000013839 60342.528872921 2024-02-02T12:41:34.620388+00:00 19994330.288000021130 28999999.997999910265 27870000.014000058174 3953493.059000014793 60342.528884492 2024-02-02T12:41:35.620154+00:00 19994330.282000008970 28999999.985000010580 27870000.006000038236 3953871.912999988068 60342.528896064 2024-02-02T12:41:36.619921+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3952265.978999971878 60342.528907635 2024-02-02T12:41:37.619688+00:00 19994330.284000009298 29000000.042000059038 27869999.970000028610 3952123.111999989022 60342.528919207 2024-02-02T12:41:38.619455+00:00 19994330.288000021130 28999999.968999978155 27869999.962000008672 3952191.894000052940 60342.528930778 2024-02-02T12:41:39.619222+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3950955.955000042915 60342.528942349 2024-02-02T12:41:40.618988+00:00 19994330.284999970347 29000000.001999970526 27870000.044999960810 3952685.130999923218 60342.528953921 2024-02-02T12:41:41.618755+00:00 19994330.287999991328 28999999.953999999911 27870000.024999979883 3948517.958999990951 60342.528965492 2024-02-02T12:41:42.618522+00:00 19994330.287000000477 29000000.046000000089 27869999.955000039190 3949683.962000011932 60342.528977063 2024-02-02T12:41:43.618289+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3956138.111000061035 60342.528988635 2024-02-02T12:41:44.618055+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3958662.968999981880 60342.529000206 2024-02-02T12:41:45.617822+00:00 19994330.286000009626 28999999.985000010580 27870000.048999998719 3957125.970999956131 60342.529011778 2024-02-02T12:41:46.617588+00:00 19994330.288999971002 28999999.977000001818 27869999.967999998480 3951426.990000010002 60342.529023349 2024-02-02T12:41:47.617356+00:00 19994330.285000029951 29000000.004999998957 27870000.025000009686 3954089.029999970924 60342.529034921 2024-02-02T12:41:48.617123+00:00 19994330.287000000477 29000000.012000009418 27869999.956999991089 3953839.909000039101 60342.529046492 2024-02-02T12:41:49.616888+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3952200.029000043869 60342.529058063 2024-02-02T12:41:50.616656+00:00 19994330.282999988645 29000000.022999990731 27870000.013999998569 3954231.138999938965 60342.529069635 2024-02-02T12:41:51.616422+00:00 19994330.284999970347 28999999.964999999851 27870000.008999999613 3950004.855000019073 60342.529081206 2024-02-02T12:41:52.616189+00:00 19994330.290000021458 29000000.002000000328 27869999.984000001103 3956420.949000000954 60342.529092778 2024-02-02T12:41:53.615956+00:00 19994330.284000039101 28999999.978999998420 27869999.997000008821 3953925.108000040054 60342.529104349 2024-02-02T12:41:54.615722+00:00 19994330.284999970347 29000000.011999990791 27869999.975000020117 3948125.000999927986 60342.529115920 2024-02-02T12:41:55.615491+00:00 19994330.292000059038 29000000.006000008434 27869999.963999990374 3948685.927000045776 60342.529127492 2024-02-02T12:41:56.615257+00:00 19994330.280999898911 29000000.015999969095 27870000.041000008583 3954366.044000030030 60342.529139244 2024-02-02T12:41:57.630646+00:00 19994330.286000009626 28999999.998000029474 27870000.058999959379 3952805.924999951851 60342.529150634 2024-02-02T12:41:58.614790+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3953697.014999986161 60342.529162386 2024-02-02T12:41:59.630179+00:00 19994330.286000009626 28999999.962000008672 27869999.903000000864 3952253.942999958992 60342.529173777 2024-02-02T12:42:00.614323+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3952317.050999999046 60342.529185529 2024-02-02T12:42:01.629711+00:00 19994330.287000060081 29000000.023999989033 27870000.032999988645 3954981.063000082970 60342.529196920 2024-02-02T12:42:02.613857+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3951467.041999936104 60342.529208672 2024-02-02T12:42:03.629245+00:00 19994330.286000009626 28999999.990000009537 27869999.982000049204 3947481.984000086784 60342.529220062 2024-02-02T12:42:04.613390+00:00 19994330.285999890417 29000000.032999988645 27869999.991999980062 3949302.969999908935 60342.529231634 2024-02-02T12:42:05.613157+00:00 19994330.284000039101 28999999.973000049591 27870000.032999988645 3953824.000000000000 60342.529243205 2024-02-02T12:42:06.612923+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3948751.097000002861 60342.529254776 2024-02-02T12:42:07.612690+00:00 19994330.288999918848 28999999.974999900907 27869999.996999979019 3947965.004000068177 60342.529266348 2024-02-02T12:42:08.612457+00:00 19994330.286000009626 29000000.007000088692 27870000.014000058174 3952109.847000002861 60342.529277919 2024-02-02T12:42:09.612224+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3950212.077999948990 60342.529289491 2024-02-02T12:42:10.611991+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3949743.972000002861 60342.529301062 2024-02-02T12:42:11.611757+00:00 19994330.285000089556 29000000.042000059038 27870000.013999938965 3952693.993999958038 60342.529312633 2024-02-02T12:42:12.611524+00:00 19994330.284999970347 28999999.955999970436 27869999.956000089645 3951976.107000112999 60342.529324205 2024-02-02T12:42:13.611291+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3949474.972999929916 60342.529335776 2024-02-02T12:42:14.611057+00:00 19994330.287000060081 29000000.026999950409 27870000.105999950320 3950987.899000049103 60342.529347348 2024-02-02T12:42:15.610824+00:00 19994330.284999970347 29000000.016999959946 27869999.935999989510 3949308.029999970924 60342.529358919 2024-02-02T12:42:16.610591+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3950476.070000051986 60342.529370490 2024-02-02T12:42:17.610358+00:00 19994330.285000089556 28999999.948000069708 27869999.974999900907 3944431.903999925125 60342.529382062 2024-02-02T12:42:18.610125+00:00 19994330.286000009626 29000000.034999970347 27869999.994000080973 3947950.093000053894 60342.529393633 2024-02-02T12:42:19.609891+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3956189.962999939919 60342.529405385 2024-02-02T12:42:20.625280+00:00 19994330.287999998778 28999999.967999938875 27869999.967999938875 3954105.009999989998 60342.529416776 2024-02-02T12:42:21.609426+00:00 19994330.287999998778 29000000.073000069708 27870000.049000021070 3951375.968000053894 60342.529428528 2024-02-02T12:42:22.624813+00:00 19994330.283000010997 28999999.949999928474 27869999.963000059128 3948017.100999950897 60342.529439919 2024-02-02T12:42:23.608959+00:00 19994330.287999991328 29000000.017000000924 27870000.002999998629 3952767.907000064850 60342.529451671 2024-02-02T12:42:24.624347+00:00 19994330.284000009298 28999999.991000000387 27869999.980999998748 3953296.995000004768 60342.529463061 2024-02-02T12:42:25.608492+00:00 19994330.285999998450 28999999.963000010699 27869999.995999988168 3951576.985999941826 60342.529474813 2024-02-02T12:42:26.623880+00:00 19994330.287999991328 29000000.052000001073 27870000.071000009775 3945355.000000000000 60342.529486204 2024-02-02T12:42:27.608025+00:00 19994330.283000018448 28999999.993000000715 27869999.984000001103 3948331.937000035774 60342.529497956 2024-02-02T12:42:28.623414+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3953170.095999956131 60342.529509347 2024-02-02T12:42:29.607559+00:00 19994330.287000000477 28999999.989000018686 27869999.965999990702 3952834.843000053894 60342.529521099 2024-02-02T12:42:30.622947+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3955009.129999995232 60342.529532489 2024-02-02T12:42:31.607092+00:00 19994330.284000009298 29000000.009999990463 27870000.004999998957 3953043.037999988068 60342.529544242 2024-02-02T12:42:32.622481+00:00 19994330.285999979824 28999999.958000030369 27869999.939999971539 3951816.922999978065 60342.529555632 2024-02-02T12:42:33.606626+00:00 19994330.283999979496 29000000.009999990463 27870000.061000049114 3953269.054000020027 60342.529567384 2024-02-02T12:42:34.622014+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3953849.906000018120 60342.529578775 2024-02-02T12:42:35.606159+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3950503.164999961853 60342.529590527 2024-02-02T12:42:36.621547+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3950964.914999961853 60342.529601918 2024-02-02T12:42:37.605692+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3952305.979000092018 60342.529613670 2024-02-02T12:42:38.621083+00:00 19994330.286000009626 29000000.035000029951 27870000.003999948502 3953843.088999987114 60342.529625061 2024-02-02T12:42:39.605226+00:00 19994330.283999979496 29000000.006999969482 27869999.949000000954 3950338.021999955177 60342.529636812 2024-02-02T12:42:40.620614+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3952753.904000043869 60342.529648203 2024-02-02T12:42:41.604759+00:00 19994330.287999991328 28999999.971999999136 27870000.054000079632 3953490.039999961853 60342.529659955 2024-02-02T12:42:42.620148+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3954285.001999973785 60342.529671527 2024-02-02T12:42:43.619914+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3953154.972000002861 60342.529683098 2024-02-02T12:42:44.619682+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3953880.984000086784 60342.529694669 2024-02-02T12:42:45.619448+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3950327.980999947060 60342.529706241 2024-02-02T12:42:46.619215+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3953993.044999957085 60342.529717812 2024-02-02T12:42:47.618982+00:00 19994330.282000061125 29000000.004999998957 27869999.955999970436 3954944.974000095855 60342.529729384 2024-02-02T12:42:48.618749+00:00 19994330.286999940872 28999999.945999979973 27870000.016000028700 3952912.111999989022 60342.529740955 2024-02-02T12:42:49.618515+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3955701.840999960899 60342.529752526 2024-02-02T12:42:50.618282+00:00 19994330.282999988645 28999999.980999950320 27869999.995999928564 3947909.087999939919 60342.529764098 2024-02-02T12:42:51.618049+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3953366.012000083923 60342.529775669 2024-02-02T12:42:52.617816+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3951876.980000019073 60342.529787241 2024-02-02T12:42:53.617582+00:00 19994330.284999970347 29000000.012000080198 27869999.947999950498 3953294.972000002861 60342.529798812 2024-02-02T12:42:54.617349+00:00 19994330.284999970347 28999999.987999919802 27870000.041000008583 3951453.953999996185 60342.529810383 2024-02-02T12:42:55.617116+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3953068.998999952804 60342.529821955 2024-02-02T12:42:56.616882+00:00 19994330.287000060081 29000000.036000009626 27870000.024000048637 3951282.032999991905 60342.529833526 2024-02-02T12:42:57.616648+00:00 19994330.283999919891 29000000.013999938965 27870000.061999920756 3951746.980999947060 60342.529845098 2024-02-02T12:42:58.616416+00:00 19994330.287000060081 28999999.979000091553 27869999.953000068665 3951945.078000069130 60342.529856669 2024-02-02T12:42:59.616182+00:00 19994330.284000039101 29000000.022999998182 27869999.968999978155 3953627.019999980927 60342.529868240 2024-02-02T12:43:00.615950+00:00 19994330.285999890417 28999999.957000020891 27870000.014999989420 3952649.858000040054 60342.529879812 2024-02-02T12:43:01.615717+00:00 19994330.284000039101 29000000.010999999940 27869999.988999959081 3953076.138999938965 60342.529891383 2024-02-02T12:43:02.615483+00:00 19994330.286000009626 28999999.956000000238 27870000.017000000924 3952472.927000045776 60342.529902954 2024-02-02T12:43:03.615250+00:00 19994330.287999991328 29000000.015000000596 27869999.995000001043 3955355.102999926079 60342.529914526 2024-02-02T12:43:04.615016+00:00 19994330.287000060081 29000000.010000009090 27870000.025000009686 3953004.939000010025 60342.529926097 2024-02-02T12:43:05.614783+00:00 19994330.285999890417 29000000.028999980539 27869999.934000000358 3956372.042000054847 60342.529937849 2024-02-02T12:43:06.630171+00:00 19994330.286000009626 28999999.974999990314 27870000.057000000030 3953782.006999969017 60342.529949240 2024-02-02T12:43:07.614316+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3948829.920000075828 60342.529960992 2024-02-02T12:43:08.629705+00:00 19994330.285000089556 28999999.964999999851 27869999.951999988407 3952361.894999980927 60342.529972382 2024-02-02T12:43:09.613850+00:00 19994330.285999890417 29000000.026999980211 27869999.986999988556 3953754.151000022888 60342.529983954 2024-02-02T12:43:10.613617+00:00 19994330.288000110537 29000000.032000008970 27870000.063000019640 3954105.067999958992 60342.529995525 2024-02-02T12:43:11.613384+00:00 19994330.284999970347 28999999.972999989986 27869999.996999979019 3955895.932000041008 60342.530007096 2024-02-02T12:43:12.613150+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3953514.998999952804 60342.530018668 2024-02-02T12:43:13.612917+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3955611.930999993812 60342.530030239 2024-02-02T12:43:14.612683+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3954353.020000000019 60342.530041811 2024-02-02T12:43:15.612450+00:00 19994330.282000001520 29000000.005000051111 27870000.037999991328 3951823.104999999981 60342.530053382 2024-02-02T12:43:16.612217+00:00 19994330.287000000477 29000000.020999971777 27869999.993000030518 3951904.917000000831 60342.530064953 2024-02-02T12:43:17.611984+00:00 19994330.287999998778 28999999.986000001431 27870000.038999971002 3951259.958000001032 60342.530076525 2024-02-02T12:43:18.611751+00:00 19994330.282999988645 28999999.991999980062 27869999.961000028998 3952466.010999999940 60342.530088096 2024-02-02T12:43:19.611516+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3954371.996999998111 60342.530099668 2024-02-02T12:43:20.611284+00:00 19994330.287000000477 29000000.019000049680 27870000.002000030130 3954954.021999999881 60342.530111239 2024-02-02T12:43:21.611051+00:00 19994330.285000000149 29000000.018999930471 27869999.998000029474 3954797.980999999214 60342.530122811 2024-02-02T12:43:22.610818+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3952356.972000002861 60342.530134382 2024-02-02T12:43:23.610585+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3952669.057999997865 60342.530145953 2024-02-02T12:43:24.610351+00:00 19994330.285999979824 29000000.009000059217 27870000.001000050455 3949241.958999998868 60342.530157525 2024-02-02T12:43:25.610118+00:00 19994330.285000029951 28999999.990000009537 27870000.008999940008 3952873.065000005066 60342.530169096 2024-02-02T12:43:26.609885+00:00 19994330.287999961525 29000000.003999948502 27869999.953999999911 3947228.991999999154 60342.530180668 2024-02-02T12:43:27.609652+00:00 19994330.284000039101 28999999.981000069529 27870000.035000089556 3953710.186999998987 60342.530192239 2024-02-02T12:43:28.609418+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3949878.763999999035 60342.530203991 2024-02-02T12:43:29.624806+00:00 19994330.284999970347 29000000.001999970526 27869999.979999899864 3950056.962000004947 60342.530215382 2024-02-02T12:43:30.608952+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3952845.153999999166 60342.530227134 2024-02-02T12:43:31.624340+00:00 19994330.289000030607 29000000.004999998957 27870000.048000101000 3956267.912000000011 60342.530238524 2024-02-02T12:43:32.608486+00:00 19994330.283999979496 28999999.962000008672 27869999.964999910444 3952515.909999995958 60342.530250276 2024-02-02T12:43:33.623873+00:00 19994330.287999991328 29000000.048999909312 27870000.024999979883 3951176.012999997009 60342.530261667 2024-02-02T12:43:34.608019+00:00 19994330.286000009626 28999999.979000091553 27869999.971999999136 3947775.194000006188 60342.530273419 2024-02-02T12:43:35.623407+00:00 19994330.283999979496 29000000.006999969482 27870000.013000011444 3947647.898000001907 60342.530284810 2024-02-02T12:43:36.607552+00:00 19994330.285000029951 28999999.983999971300 27869999.996999979019 3956400.995999991894 60342.530296562 2024-02-02T12:43:37.622940+00:00 19994330.291000008583 28999999.995000001043 27869999.959000110626 3954810.987000002991 60342.530307952 2024-02-02T12:43:38.607086+00:00 19994330.282000008970 29000000.039999999106 27870000.047999981791 3957078.947999998927 60342.530319705 2024-02-02T12:43:39.622474+00:00 19994330.287999991328 28999999.986999999732 27869999.992999911308 3955357.021999999881 60342.530331095 2024-02-02T12:43:40.606619+00:00 19994330.286000009626 28999999.978000000119 27870000.061000000685 3951213.018000007141 60342.530342847 2024-02-02T12:43:41.622007+00:00 19994330.286000009626 29000000.016999989748 27869999.936000000685 3950618.001000002027 60342.530354238 2024-02-02T12:43:42.606152+00:00 19994330.287999991328 28999999.983000010252 27869999.989000000060 3950453.017999991775 60342.530365990 2024-02-02T12:43:43.621541+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3949905.018000007141 60342.530377381 2024-02-02T12:43:44.605687+00:00 19994330.286999940872 28999999.976000010967 27869999.997000008821 3950807.949999988079 60342.530389133 2024-02-02T12:43:45.621075+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3948767.968000010122 60342.530400523 2024-02-02T12:43:46.605220+00:00 19994330.282000061125 28999999.986000001431 27869999.969000011683 3950752.021999984980 60342.530412275 2024-02-02T12:43:47.620607+00:00 19994330.289999961853 29000000.059999998659 27869999.981999989599 3948227.157000004780 60342.530423666 2024-02-02T12:43:48.604754+00:00 19994330.284000039101 28999999.978999968618 27869999.989999979734 3951896.849999994040 60342.530435418 2024-02-02T12:43:49.620141+00:00 19994330.288999918848 28999999.987000048161 27869999.986000031233 3950491.080999999773 60342.530446809 2024-02-02T12:43:50.604286+00:00 19994330.282000061125 28999999.974999960512 27870000.016999959946 3952117.929000020027 60342.530458561 2024-02-02T12:43:51.619675+00:00 19994330.286000009626 29000000.035000029951 27870000.028000000864 3952548.053000003099 60342.530470132 2024-02-02T12:43:52.619442+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3947740.044999986887 60342.530481704 2024-02-02T12:43:53.619208+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3947971.939000010025 60342.530493275 2024-02-02T12:43:54.618975+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3953057.939999998081 60342.530504846 2024-02-02T12:43:55.618742+00:00 19994330.286000009626 29000000.019999921322 27869999.991000000387 3954962.018999993801 60342.530516418 2024-02-02T12:43:56.618508+00:00 19994330.284000039101 28999999.967000011355 27870000.008000019938 3953245.986999989022 60342.530527989 2024-02-02T12:43:57.618275+00:00 19994330.284999970347 29000000.039000030607 27869999.953000009060 3954178.054000020027 60342.530539561 2024-02-02T12:43:58.618042+00:00 19994330.287999991328 29000000.003000020981 27870000.100000020117 3952548.905999987852 60342.530551132 2024-02-02T12:43:59.617809+00:00 19994330.286000009626 28999999.967999938875 27869999.947999950498 3955140.126000016928 60342.530562703 2024-02-02T12:44:00.617576+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3952419.887999982107 60342.530574275 2024-02-02T12:44:01.617342+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3950310.089000015985 60342.530585846 2024-02-02T12:44:02.617109+00:00 19994330.290000081062 29000000.037999991328 27870000.021000031382 3947875.949999988079 60342.530597418 2024-02-02T12:44:03.616875+00:00 19994330.282999988645 28999999.957999940962 27869999.974999900907 3951889.027000010014 60342.530608989 2024-02-02T12:44:04.616642+00:00 19994330.283999919891 29000000.016000028700 27869999.968000050634 3954453.033999979030 60342.530620560 2024-02-02T12:44:05.616408+00:00 19994330.284000039101 28999999.975999951363 27870000.044000029564 3948830.939000010025 60342.530632132 2024-02-02T12:44:06.616177+00:00 19994330.287000060081 28999999.971000079066 27869999.980999950320 3952146.914999992121 60342.530643703 2024-02-02T12:44:07.615944+00:00 19994330.287000000477 29000000.020999908447 27869999.986000061035 3950373.166999996174 60342.530655274 2024-02-02T12:44:08.615710+00:00 19994330.287000000477 28999999.999000068754 27870000.041999939829 3951008.006000012159 60342.530666846 2024-02-02T12:44:09.615476+00:00 19994330.285000000149 29000000.026999950409 27869999.955999970436 3952542.949999988079 60342.530678417 2024-02-02T12:44:10.615242+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3950756.920000017155 60342.530689808 2024-02-02T12:44:11.599389+00:00 19994330.280000001192 29000000.001000050455 27870000.006000038236 3952347.104000002146 60342.530701560 2024-02-02T12:44:12.614776+00:00 19994330.287999998778 28999999.993999961764 27870000.031000021845 3950196.886999994982 60342.530712951 2024-02-02T12:44:13.598921+00:00 19994330.287000000477 29000000.003999948502 27869999.942999958992 3955064.106999992859 60342.530724702 2024-02-02T12:44:14.614310+00:00 19994330.285000000149 29000000.056000109762 27870000.022000070661 3952320.891000003088 60342.530736274 2024-02-02T12:44:15.614077+00:00 19994330.289000000805 28999999.953000001609 27869999.995000001043 3953464.057999997865 60342.530747845 2024-02-02T12:44:16.613844+00:00 19994330.285000000149 29000000.022999990731 27870000.046999931335 3954872.973000019789 60342.530759417 2024-02-02T12:44:17.613611+00:00 19994330.285000000149 28999999.980000000447 27869999.927000049502 3953913.110999972094 60342.530770988 2024-02-02T12:44:18.613377+00:00 19994330.287000000477 29000000.023999989033 27870000.028999920934 3956152.921000003815 60342.530782559 2024-02-02T12:44:19.613145+00:00 19994330.286000009626 28999999.971999999136 27870000.019000001252 3951592.055000007153 60342.530794131 2024-02-02T12:44:20.612911+00:00 19994330.282999988645 28999999.987000018358 27870000.026000000536 3953566.988999993075 60342.530805702 2024-02-02T12:44:21.612677+00:00 19994330.288999971002 28999999.982999980450 27869999.967000011355 3953452.009000002872 60342.530817274 2024-02-02T12:44:22.612444+00:00 19994330.289000030607 29000000.045000020415 27869999.947000000626 3955091.976000010967 60342.530828845 2024-02-02T12:44:23.612211+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3956591.034999967087 60342.530840416 2024-02-02T12:44:24.611977+00:00 19994330.283999979496 29000000.015999969095 27870000.048999991268 3957190.053000032902 60342.530851988 2024-02-02T12:44:25.611744+00:00 19994330.284999970347 29000000.025000039488 27870000.038000021130 3952851.842999995220 60342.530863559 2024-02-02T12:44:26.611510+00:00 19994330.287000000477 28999999.963999990374 27869999.932999998331 3949690.083000003826 60342.530875131 2024-02-02T12:44:27.611278+00:00 19994330.283000048250 29000000.013999998569 27870000.031999979168 3950934.018999993801 60342.530886702 2024-02-02T12:44:28.611044+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3952152.921000003815 60342.530898273 2024-02-02T12:44:29.610811+00:00 19994330.287999991328 29000000.022000011057 27869999.992000039667 3950466.013999999035 60342.530909845 2024-02-02T12:44:30.610578+00:00 19994330.285000029951 28999999.948000010103 27869999.993999961764 3950672.007000029087 60342.530921416 2024-02-02T12:44:31.610345+00:00 19994330.284999970347 29000000.022000011057 27870000.008000019938 3953456.037999988068 60342.530932987 2024-02-02T12:44:32.610111+00:00 19994330.282999988645 29000000.002000030130 27869999.916000008583 3957048.954999982845 60342.530944559 2024-02-02T12:44:33.609878+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3953723.049000024796 60342.530956130 2024-02-02T12:44:34.609645+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3953544.931999980938 60342.530967702 2024-02-02T12:44:35.609412+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3956212.930000007153 60342.530979454 2024-02-02T12:44:36.624800+00:00 19994330.289999961853 29000000.044000029564 27870000.011999960989 3956171.209999979008 60342.530990844 2024-02-02T12:44:37.608945+00:00 19994330.282999988645 29000000.008999940008 27869999.958999991417 3948267.925999999046 60342.531002596 2024-02-02T12:44:38.624333+00:00 19994330.287999991328 28999999.960999969393 27870000.055000070482 3954471.991999983788 60342.531013987 2024-02-02T12:44:39.608478+00:00 19994330.285000089556 29000000.009000059217 27869999.921000000089 3948065.982000052929 60342.531025739 2024-02-02T12:44:40.623866+00:00 19994330.284999970347 29000000.036999940872 27870000.057999968529 3957063.977999985218 60342.531037130 2024-02-02T12:44:41.608012+00:00 19994330.287000060081 28999999.973000049591 27869999.985999941826 3954327.002999960911 60342.531048882 2024-02-02T12:44:42.623401+00:00 19994330.283999919891 29000000.003000020981 27869999.996000051498 3951300.008000016212 60342.531060272 2024-02-02T12:44:43.607546+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3947876.060999989975 60342.531072025 2024-02-02T12:44:44.622934+00:00 19994330.285999890417 29000000.008000019938 27869999.978000041097 3949430.950000048149 60342.531083415 2024-02-02T12:44:45.607078+00:00 19994330.284000039101 28999999.953999999911 27869999.979999899864 3949112.003999948967 60342.531095168 2024-02-02T12:44:46.622467+00:00 19994330.282999988645 29000000.000999931246 27870000.024000048637 3952450.018000007141 60342.531106558 2024-02-02T12:44:47.606613+00:00 19994330.287000060081 29000000.029000040144 27870000.003999948502 3953094.935999989975 60342.531118310 2024-02-02T12:44:48.622001+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3954465.095000029076 60342.531129701 2024-02-02T12:44:49.606146+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3952534.972999989986 60342.531141453 2024-02-02T12:44:50.621534+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3948399.019999980927 60342.531152843 2024-02-02T12:44:51.605680+00:00 19994330.282999988645 28999999.970000028610 27869999.954999919981 3955559.055000007153 60342.531164596 2024-02-02T12:44:52.621067+00:00 19994330.286000009626 29000000.021000001580 27869999.964000109583 3948304.936000049114 60342.531175986 2024-02-02T12:44:53.605213+00:00 19994330.286999940872 28999999.971999999136 27870000.058999899775 3951402.986000000965 60342.531187738 2024-02-02T12:44:54.620601+00:00 19994330.286000009626 29000000.033000010997 27870000.018000010401 3953926.851999998093 60342.531199129 2024-02-02T12:44:55.604746+00:00 19994330.284000039101 28999999.971999991685 27869999.945000048727 3952475.149999976158 60342.531210881 2024-02-02T12:44:56.620134+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3950579.024999976158 60342.531222272 2024-02-02T12:44:57.604279+00:00 19994330.291000008583 29000000.039000000805 27870000.004000000656 3949815.979000031948 60342.531234024 2024-02-02T12:44:58.619668+00:00 19994330.283999919891 28999999.958999991417 27869999.997000001371 3947301.951999961864 60342.531245595 2024-02-02T12:44:59.619435+00:00 19994330.287000060081 29000000.050999999046 27870000.015999998897 3955711.034000039101 60342.531257167 2024-02-02T12:45:00.619202+00:00 19994330.282999988645 28999999.947999980301 27869999.967999991030 3954123.926999986172 60342.531268738 2024-02-02T12:45:01.618968+00:00 19994330.285000000149 29000000.055000010878 27870000.047999989241 3953211.990999997128 60342.531280309 2024-02-02T12:45:02.618735+00:00 19994330.289000000805 28999999.930000010878 27869999.964999999851 3958626.967999995220 60342.531291881 2024-02-02T12:45:03.618502+00:00 19994330.284000001848 29000000.051999989897 27870000.048000011593 3950044.093999981880 60342.531303452 2024-02-02T12:45:04.618269+00:00 19994330.289999991655 28999999.990000009537 27869999.893999990076 3952531.922000051010 60342.531315024 2024-02-02T12:45:05.618035+00:00 19994330.283000010997 29000000.021000031382 27870000.148999989033 3951828.019999980927 60342.531326595 2024-02-02T12:45:06.617803+00:00 19994330.285999998450 28999999.990000009537 27869999.959000021219 3954609.107999979984 60342.531338166 2024-02-02T12:45:07.617569+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3954782.020000040997 60342.531349738 2024-02-02T12:45:08.617337+00:00 19994330.285000000149 29000000.042999979109 27869999.979000028223 3951184.919999957085 60342.531361309 2024-02-02T12:45:09.617102+00:00 19994330.288000021130 28999999.975999951363 27870000.004999998957 3956415.013999999035 60342.531372881 2024-02-02T12:45:10.616868+00:00 19994330.285999979824 29000000.014000058174 27870000.061999980360 3951715.024000049103 60342.531384452 2024-02-02T12:45:11.616635+00:00 19994330.288000021130 28999999.996000051498 27869999.968999978155 3953787.014999986161 60342.531395842 2024-02-02T12:45:12.600781+00:00 19994330.285999979824 28999999.982999920845 27869999.937000039965 3956242.053999959957 60342.531407595 2024-02-02T12:45:13.616171+00:00 19994330.285999979824 28999999.986999988556 27870000.018999990076 3952860.867000042927 60342.531418985 2024-02-02T12:45:14.600315+00:00 19994330.284000039101 29000000.007000088692 27870000.018000010401 3954216.013999999035 60342.531430737 2024-02-02T12:45:15.615703+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3953661.057999968994 60342.531442128 2024-02-02T12:45:16.599848+00:00 19994330.284999970347 29000000.042999979109 27870000.002999961376 3952228.025000036228 60342.531453880 2024-02-02T12:45:17.615236+00:00 19994330.285000029951 28999999.986999988556 27869999.978000041097 3949909.819000006188 60342.531465271 2024-02-02T12:45:18.599382+00:00 19994330.290000021458 28999999.971999999136 27869999.957999940962 3955021.116999983788 60342.531477023 2024-02-02T12:45:19.614770+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3955440.066999971867 60342.531488413 2024-02-02T12:45:20.598915+00:00 19994330.284000039101 29000000.058000091463 27870000.004999998957 3952489.023000001907 60342.531500165 2024-02-02T12:45:21.614303+00:00 19994330.285999950022 28999999.944000009447 27869999.983000040054 3950535.986000000965 60342.531511737 2024-02-02T12:45:22.614070+00:00 19994330.285000029951 29000000.046000000089 27869999.995999928564 3950707.951000034809 60342.531523308 2024-02-02T12:45:23.613837+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3951157.032000004780 60342.531534879 2024-02-02T12:45:24.613604+00:00 19994330.286000009626 28999999.978000041097 27870000.035000089556 3954404.876999973785 60342.531546451 2024-02-02T12:45:25.613370+00:00 19994330.288999971002 28999999.975000020117 27869999.963999990374 3956756.063000022899 60342.531558022 2024-02-02T12:45:26.613137+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3948169.028999983799 60342.531569594 2024-02-02T12:45:27.612904+00:00 19994330.282000008970 29000000.006000038236 27870000.042000059038 3949878.954999982845 60342.531581165 2024-02-02T12:45:28.612670+00:00 19994330.284000039101 28999999.960999969393 27869999.996999979019 3946829.067999958992 60342.531592736 2024-02-02T12:45:29.612437+00:00 19994330.286000009626 29000000.015000000596 27870000.018000010401 3949516.856999992859 60342.531604308 2024-02-02T12:45:30.612204+00:00 19994330.286999940872 29000000.021000001580 27869999.958999991417 3955277.136000037193 60342.531615879 2024-02-02T12:45:31.611970+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3954332.985000013839 60342.531627451 2024-02-02T12:45:32.611738+00:00 19994330.291000008583 28999999.969999998808 27870000.002000089735 3953491.975999950897 60342.531639022 2024-02-02T12:45:33.611504+00:00 19994330.282999988645 28999999.997000008821 27870000.009999990463 3953222.056000113022 60342.531650594 2024-02-02T12:45:34.611271+00:00 19994330.286000009626 29000000.015999998897 27870000.030999898911 3951060.001999973785 60342.531662165 2024-02-02T12:45:35.611039+00:00 19994330.284000039101 28999999.966999981552 27869999.997000098228 3952461.952999948990 60342.531673736 2024-02-02T12:45:36.610804+00:00 19994330.286999940872 29000000.019000019878 27869999.903000000864 3953311.937999964226 60342.531685308 2024-02-02T12:45:37.610571+00:00 19994330.285000089556 29000000.008999999613 27870000.089999999851 3958195.152000070084 60342.531696879 2024-02-02T12:45:38.610338+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3953320.975000023842 60342.531708450 2024-02-02T12:45:39.610105+00:00 19994330.289999961853 28999999.990000009537 27869999.971000000834 3946589.985000013839 60342.531720022 2024-02-02T12:45:40.609872+00:00 19994330.284000039101 28999999.989999949932 27870000.018000010401 3953723.809999942780 60342.531731593 2024-02-02T12:45:41.609639+00:00 19994330.285999890417 29000000.002000030130 27869999.964999999851 3953583.080999969970 60342.531743164 2024-02-02T12:45:42.609405+00:00 19994330.285000089556 28999999.983999971300 27870000.023999989033 3952939.966000080109 60342.531754736 2024-02-02T12:45:43.609172+00:00 19994330.284999970347 29000000.058000031859 27869999.993000000715 3955248.120999931823 60342.531766307 2024-02-02T12:45:44.608939+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3954899.902999997139 60342.531778059 2024-02-02T12:45:45.624327+00:00 19994330.286999940872 28999999.967999991030 27870000.006000038236 3952174.022000073921 60342.531789450 2024-02-02T12:45:46.608472+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3948958.081999897957 60342.531801202 2024-02-02T12:45:47.623860+00:00 19994330.285000089556 28999999.981000069529 27870000.000999990851 3954543.944000006188 60342.531812592 2024-02-02T12:45:48.608005+00:00 19994330.285999890417 29000000.016000028700 27869999.987999979407 3953429.969000101089 60342.531824345 2024-02-02T12:45:49.623394+00:00 19994330.284000039101 28999999.981999989599 27870000.085000038147 3951287.088999987114 60342.531835735 2024-02-02T12:45:50.607539+00:00 19994330.284999970347 29000000.009999990463 27869999.969999969006 3953512.011999965180 60342.531847488 2024-02-02T12:45:51.622927+00:00 19994330.285000089556 29000000.005999919027 27869999.962999999523 3954151.949000000954 60342.531858878 2024-02-02T12:45:52.607073+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3950135.934000014793 60342.531870631 2024-02-02T12:45:53.622461+00:00 19994330.287000060081 29000000.001999970526 27870000.075999978930 3950939.028999925125 60342.531882021 2024-02-02T12:45:54.606606+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3952178.049000024796 60342.531893773 2024-02-02T12:45:55.621994+00:00 19994330.285999998450 29000000.049999948591 27869999.940999981016 3947897.934000014793 60342.531905164 2024-02-02T12:45:56.606139+00:00 19994330.282999999821 28999999.986999988556 27870000.102000001818 3948189.029999970924 60342.531916916 2024-02-02T12:45:57.621528+00:00 19994330.287999998778 29000000.021000031382 27869999.955000039190 3953484.073000072967 60342.531928306 2024-02-02T12:45:58.605673+00:00 19994330.285000000149 28999999.988999959081 27869999.978000041097 3954427.004999995232 60342.531940059 2024-02-02T12:45:59.621060+00:00 19994330.285000011325 28999999.967000011355 27870000.044999960810 3948611.008999944199 60342.531951449 2024-02-02T12:46:00.605206+00:00 19994330.290000010282 29000000.040000081062 27870000.034000039101 3952385.971000074875 60342.531963201 2024-02-02T12:46:01.620595+00:00 19994330.285000000149 28999999.995999928564 27869999.957000020891 3952871.000000000000 60342.531974592 2024-02-02T12:46:02.604740+00:00 19994330.285000000149 28999999.966000080109 27869999.949999928474 3956641.993999958038 60342.531986344 2024-02-02T12:46:03.620128+00:00 19994330.285999979824 29000000.032999988645 27870000.059000018984 3951538.921000003815 60342.531997735 2024-02-02T12:46:04.604273+00:00 19994330.288000021130 28999999.996999979019 27870000.069000009447 3955855.041999936104 60342.532009487 2024-02-02T12:46:05.619662+00:00 19994330.282000008970 28999999.978999968618 27869999.904000040144 3954022.035000085831 60342.532020877 2024-02-02T12:46:06.603807+00:00 19994330.285000000149 28999999.997000001371 27870000.046000000089 3951204.884999989998 60342.532032629 2024-02-02T12:46:07.619195+00:00 19994330.291000008583 29000000.006999999285 27869999.912999991328 3948144.100000023842 60342.532044201 2024-02-02T12:46:08.618962+00:00 19994330.284999970347 28999999.989999990910 27870000.022999998182 3947061.940999985207 60342.532055772 2024-02-02T12:46:09.618729+00:00 19994330.284000039101 28999999.998000010848 27870000.026999950409 3948999.987999916077 60342.532067344 2024-02-02T12:46:10.618496+00:00 19994330.285999950022 29000000.008999999613 27869999.960000038147 3955968.937000035774 60342.532078915 2024-02-02T12:46:11.618261+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3954554.144000052940 60342.532090486 2024-02-02T12:46:12.618029+00:00 19994330.282000008970 29000000.049000021070 27870000.115999940783 3956784.960999966133 60342.532102058 2024-02-02T12:46:13.617795+00:00 19994330.287000000477 28999999.972999989986 27869999.961000081152 3954125.993000030983 60342.532113629 2024-02-02T12:46:14.617562+00:00 19994330.287999991328 28999999.988000009209 27869999.936999998987 3952338.038999915123 60342.532125020 2024-02-02T12:46:15.601708+00:00 19994330.287000000477 29000000.046999990940 27870000.002000000328 3956065.933000088204 60342.532136772 2024-02-02T12:46:16.617096+00:00 19994330.283999979496 28999999.943000018597 27870000.046999998391 3951743.100999950897 60342.532148163 2024-02-02T12:46:17.601245+00:00 19994330.287999991328 29000000.010999981314 27869999.907000008970 3954178.006000041962 60342.532159915 2024-02-02T12:46:18.616630+00:00 19994330.283000048250 29000000.023999989033 27870000.041999999434 3950533.975999950897 60342.532171305 2024-02-02T12:46:19.600774+00:00 19994330.289999961853 28999999.986000001431 27870000.011000011116 3954481.009000062943 60342.532183058 2024-02-02T12:46:20.616162+00:00 19994330.278999980539 29000000.029000040144 27870000.037999991328 3953723.950999975204 60342.532194448 2024-02-02T12:46:21.600308+00:00 19994330.292000059038 28999999.986999988556 27869999.947000000626 3953381.029999970924 60342.532206200 2024-02-02T12:46:22.615697+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3952454.952000021935 60342.532217591 2024-02-02T12:46:23.599842+00:00 19994330.287999991328 28999999.993000030518 27870000.034000009298 3951548.046000003815 60342.532229343 2024-02-02T12:46:24.615229+00:00 19994330.282999988645 29000000.018000010401 27869999.962999999523 3960082.935999989975 60342.532240734 2024-02-02T12:46:25.599375+00:00 19994330.284000039101 29000000.000999931246 27870000.005999978632 3951879.013999938965 60342.532252486 2024-02-02T12:46:26.614763+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3954470.094000101089 60342.532263876 2024-02-02T12:46:27.598909+00:00 19994330.287000060081 28999999.950999978930 27870000.006000038236 3953608.962999939919 60342.532275628 2024-02-02T12:46:28.614297+00:00 19994330.289000030607 29000000.004000071436 27870000.050999999046 3954555.925000071991 60342.532287200 2024-02-02T12:46:29.614063+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3950064.067999958992 60342.532298771 2024-02-02T12:46:30.613830+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3951167.027999997139 60342.532310342 2024-02-02T12:46:31.613597+00:00 19994330.282999988645 29000000.024000048637 27869999.961000028998 3946824.942000031006 60342.532321914 2024-02-02T12:46:32.613364+00:00 19994330.288000110537 29000000.011999960989 27870000.001999970526 3953563.007999897003 60342.532333485 2024-02-02T12:46:33.613131+00:00 19994330.284999970347 28999999.965999960899 27870000.006999969482 3952988.944000006188 60342.532345057 2024-02-02T12:46:34.612897+00:00 19994330.282999988645 29000000.002000089735 27869999.973000049591 3953608.161000012886 60342.532356628 2024-02-02T12:46:35.612663+00:00 19994330.289000030607 28999999.950999978930 27869999.998999949545 3949720.912999988068 60342.532368199 2024-02-02T12:46:36.612430+00:00 19994330.292999979109 29000000.049999948591 27870000.019000049680 3953679.062000035774 60342.532379771 2024-02-02T12:46:37.612197+00:00 19994330.281000021845 28999999.993000030518 27870000.039999961853 3952992.955000042915 60342.532391342 2024-02-02T12:46:38.611964+00:00 19994330.281999949366 29000000.031000021845 27869999.957000020891 3953837.935999989975 60342.532402914 2024-02-02T12:46:39.611731+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3953546.967000008095 60342.532414485 2024-02-02T12:46:40.611498+00:00 19994330.284999970347 28999999.957999940962 27869999.937000039965 3954057.026000022888 60342.532426056 2024-02-02T12:46:41.611265+00:00 19994330.285000089556 29000000.001000050455 27870000.042999979109 3956716.036999940872 60342.532437628 2024-02-02T12:46:42.611031+00:00 19994330.289999961853 29000000.046999931335 27870000.057999968529 3957035.016999959946 60342.532449199 2024-02-02T12:46:43.610798+00:00 19994330.287000060081 28999999.967000000179 27869999.952000018209 3953041.036000012886 60342.532460771 2024-02-02T12:46:44.610565+00:00 19994330.281999949366 28999999.989999990910 27869999.983999971300 3954367.963999987114 60342.532472342 2024-02-02T12:46:45.610331+00:00 19994330.287999991328 29000000.006000000983 27870000.002000089735 3948793.958000063896 60342.532483913 2024-02-02T12:46:46.610098+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3952267.049999951851 60342.532495485 2024-02-02T12:46:47.609865+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3952164.972000002861 60342.532507056 2024-02-02T12:46:48.609631+00:00 19994330.285999998450 28999999.984000001103 27869999.970999959856 3950396.024000049103 60342.532518627 2024-02-02T12:46:49.609398+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3950145.003000020981 60342.532530199 2024-02-02T12:46:50.609165+00:00 19994330.287999998778 28999999.981999989599 27870000.047000050545 3952115.893000007141 60342.532541770 2024-02-02T12:46:51.608932+00:00 19994330.285999998450 29000000.025000039488 27870000.000999931246 3953387.148999928962 60342.532553522 2024-02-02T12:46:52.624320+00:00 19994330.283000010997 28999999.989999949932 27870000.004000071436 3951258.971000074875 60342.532564913 2024-02-02T12:46:53.608466+00:00 19994330.285999998450 29000000.006000038236 27869999.927000001073 3955208.960999966133 60342.532576665 2024-02-02T12:46:54.623853+00:00 19994330.287000000477 28999999.998999949545 27870000.067000001669 3952707.991999983788 60342.532588055 2024-02-02T12:46:55.607998+00:00 19994330.285000000149 28999999.997000038624 27870000.039999991655 3952598.006999969017 60342.532599808 2024-02-02T12:46:56.623387+00:00 19994330.289000000805 29000000.000999990851 27869999.925000000745 3955945.938000082970 60342.532611198 2024-02-02T12:46:57.607533+00:00 19994330.285000000149 28999999.984000030905 27870000.079000011086 3952623.951999903191 60342.532622951 2024-02-02T12:46:58.622920+00:00 19994330.285000000149 29000000.029999971390 27869999.958999991417 3954092.226999998093 60342.532634341 2024-02-02T12:46:59.607065+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3950694.910000085831 60342.532646093 2024-02-02T12:47:00.622454+00:00 19994330.284000009298 29000000.013000011444 27869999.984000001103 3949667.921999930870 60342.532657484 2024-02-02T12:47:01.606599+00:00 19994330.283999979496 28999999.952999949455 27869999.978000018746 3949304.080000042915 60342.532669236 2024-02-02T12:47:02.621987+00:00 19994330.287000000477 29000000.011000040919 27870000.015999998897 3953284.881999969017 60342.532680626 2024-02-02T12:47:03.606132+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3950989.088999987114 60342.532692379 2024-02-02T12:47:04.621520+00:00 19994330.285000029951 29000000.029000040144 27870000.013999998569 3947744.021000028122 60342.532703769 2024-02-02T12:47:05.605666+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3948003.940000057220 60342.532715522 2024-02-02T12:47:06.621055+00:00 19994330.284999970347 29000000.017000079155 27869999.974999960512 3947175.019999980927 60342.532726912 2024-02-02T12:47:07.605200+00:00 19994330.287000000477 28999999.986999988556 27869999.933000031859 3950386.041999936104 60342.532738664 2024-02-02T12:47:08.620587+00:00 19994330.283000048250 29000000.003000020981 27870000.041000008583 3951268.032000064850 60342.532750055 2024-02-02T12:47:09.604733+00:00 19994330.284999970347 28999999.971999879926 27870000.001999970526 3947585.962000011932 60342.532761807 2024-02-02T12:47:10.620121+00:00 19994330.292999979109 29000000.045000080019 27870000.065000001341 3949748.037999988068 60342.532773198 2024-02-02T12:47:11.604266+00:00 19994330.284000039101 28999999.980000019073 27869999.924999948591 3948307.946999907028 60342.532784950 2024-02-02T12:47:12.619655+00:00 19994330.287000000477 29000000.043999910355 27870000.038000110537 3952276.965000032913 60342.532796340 2024-02-02T12:47:13.603800+00:00 19994330.283999979496 28999999.986000061035 27870000.013999938965 3946719.055000067223 60342.532808092 2024-02-02T12:47:14.619188+00:00 19994330.283999979496 28999999.950000051409 27869999.922000050545 3950705.054999948014 60342.532819664 2024-02-02T12:47:15.618956+00:00 19994330.287999991328 29000000.024999979883 27870000.079999919981 3947298.893000007141 60342.532831054 2024-02-02T12:47:16.603100+00:00 19994330.284000039101 28999999.998000029474 27869999.891000028700 3949011.016000031959 60342.532842807 2024-02-02T12:47:17.618488+00:00 19994330.289999961853 29000000.008999940008 27870000.100000020117 3950585.026999949943 60342.532854197 2024-02-02T12:47:18.602634+00:00 19994330.285000089556 28999999.965000029653 27869999.952000018209 3951726.042000054847 60342.532865949 2024-02-02T12:47:19.618022+00:00 19994330.286999940872 29000000.041000008583 27870000.053999900818 3954967.985000013839 60342.532877340 2024-02-02T12:47:20.602167+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3951564.926999927033 60342.532889092 2024-02-02T12:47:21.617557+00:00 19994330.286999940872 28999999.962999999523 27870000.021999958903 3948629.024000049103 60342.532900482 2024-02-02T12:47:22.601702+00:00 19994330.285000089556 28999999.989000011235 27869999.991000059992 3952227.041000009049 60342.532912235 2024-02-02T12:47:23.617090+00:00 19994330.283999919891 29000000.035000000149 27870000.031000021845 3953383.976999998093 60342.532923625 2024-02-02T12:47:24.601235+00:00 19994330.290000081062 29000000.016999989748 27869999.975999951363 3952045.929000020027 60342.532935378 2024-02-02T12:47:25.616623+00:00 19994330.286999940872 28999999.930999990553 27869999.981999989599 3952149.078999996185 60342.532946768 2024-02-02T12:47:26.600768+00:00 19994330.284000039101 29000000.052999999374 27870000.062999960035 3953723.957999945153 60342.532958521 2024-02-02T12:47:27.616156+00:00 19994330.287999991328 29000000.045000020415 27869999.929000020027 3955790.141999959946 60342.532969911 2024-02-02T12:47:28.600301+00:00 19994330.281999949366 28999999.959000021219 27869999.985000010580 3946844.874000072014 60342.532981663 2024-02-02T12:47:29.615690+00:00 19994330.287000060081 28999999.953999999911 27870000.041000008583 3947880.005999923218 60342.532993054 2024-02-02T12:47:30.599835+00:00 19994330.284999970347 29000000.047999981791 27869999.968000050634 3945887.040000081062 60342.533004806 2024-02-02T12:47:31.615223+00:00 19994330.287999991328 28999999.982999980450 27870000.076000001281 3949277.870999931823 60342.533016196 2024-02-02T12:47:32.599369+00:00 19994330.286000009626 29000000.003000020981 27869999.936999998987 3950864.074000000954 60342.533027949 2024-02-02T12:47:33.614757+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3951518.956000090111 60342.533039339 2024-02-02T12:47:34.598902+00:00 19994330.286999940872 28999999.986999988556 27870000.021000001580 3952334.152999997139 60342.533051091 2024-02-02T12:47:35.614290+00:00 19994330.284000039101 28999999.997000038624 27870000.013000000268 3953216.884999989998 60342.533062663 2024-02-02T12:47:36.614056+00:00 19994330.287000060081 29000000.001999970526 27870000.006000008434 3948437.960999966133 60342.533074234 2024-02-02T12:47:37.613824+00:00 19994330.283999919891 29000000.024000048637 27869999.935999989510 3953681.021999955177 60342.533085805 2024-02-02T12:47:38.613591+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3954064.054000020027 60342.533097377 2024-02-02T12:47:39.613357+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951187.919000030030 60342.533108948 2024-02-02T12:47:40.613123+00:00 19994330.286999940872 29000000.000000000000 27870000.020000010729 3950999.088999987114 60342.533120519 2024-02-02T12:47:41.612891+00:00 19994330.282999988645 28999999.980000019073 27870000.005999978632 3950013.021999955177 60342.533132091 2024-02-02T12:47:42.612657+00:00 19994330.287999998778 29000000.026000019163 27869999.959999978542 3951819.933000088204 60342.533143662 2024-02-02T12:47:43.612424+00:00 19994330.285000000149 29000000.015999909490 27870000.032000008970 3949175.079999924172 60342.533155234 2024-02-02T12:47:44.612191+00:00 19994330.285999998450 28999999.994000080973 27869999.986000001431 3948511.916000009049 60342.533166805 2024-02-02T12:47:45.611958+00:00 19994330.285000000149 28999999.980999950320 27870000.023999989033 3948306.097000000067 60342.533178376 2024-02-02T12:47:46.611724+00:00 19994330.287999998778 29000000.016000028700 27870000.028000000864 3949413.878000000026 60342.533189948 2024-02-02T12:47:47.611491+00:00 19994330.285000000149 28999999.968000050634 27869999.994000021368 3951671.984999998938 60342.533201519 2024-02-02T12:47:48.611257+00:00 19994330.287000019103 29000000.014999989420 27869999.988000039011 3955473.975000001024 60342.533213091 2024-02-02T12:47:49.611025+00:00 19994330.287000000477 29000000.036999940872 27869999.983999971300 3954300.077000000048 60342.533224662 2024-02-02T12:47:50.610791+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3954513.942999999970 60342.533236234 2024-02-02T12:47:51.610558+00:00 19994330.285999979824 29000000.032999988645 27869999.963999990374 3956950.123999997973 60342.533247805 2024-02-02T12:47:52.610324+00:00 19994330.289000000805 28999999.947999950498 27870000.037999991328 3954546.047999999952 60342.533259376 2024-02-02T12:47:53.610091+00:00 19994330.285000000149 28999999.998000029474 27870000.007000088692 3951359.809999999125 60342.533270948 2024-02-02T12:47:54.609859+00:00 19994330.289000000805 28999999.998000029474 27869999.939999941736 3953379.012000001967 60342.533282519 2024-02-02T12:47:55.609625+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3952127.107000000775 60342.533294090 2024-02-02T12:47:56.609392+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3954642.905000001192 60342.533305662 2024-02-02T12:47:57.609159+00:00 19994330.283999979496 29000000.006999999285 27869999.995000001043 3952819.989000000060 60342.533317233 2024-02-02T12:47:58.608925+00:00 19994330.287000000477 29000000.006000000983 27869999.968000050634 3952593.989999995101 60342.533328985 2024-02-02T12:47:59.624313+00:00 19994330.287000000477 28999999.993999999017 27870000.021999958903 3952633.148000001907 60342.533340376 2024-02-02T12:48:00.608459+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3948698.901000001002 60342.533352128 2024-02-02T12:48:01.623847+00:00 19994330.287000000477 28999999.993999991566 27870000.042999979109 3956361.050000004005 60342.533363518 2024-02-02T12:48:02.607993+00:00 19994330.283999979496 29000000.047000020742 27869999.971999999136 3954897.943999990821 60342.533375271 2024-02-02T12:48:03.623380+00:00 19994330.287000000477 28999999.966999981552 27870000.004999998957 3954241.048000007868 60342.533386661 2024-02-02T12:48:04.607525+00:00 19994330.281000021845 28999999.971000019461 27870000.022000070661 3956984.050999999046 60342.533398413 2024-02-02T12:48:05.622914+00:00 19994330.288999971002 29000000.036999970675 27869999.993000030518 3946805.944000006188 60342.533409804 2024-02-02T12:48:06.607059+00:00 19994330.288000050932 28999999.960000038147 27869999.970999959856 3951509.066000000108 60342.533421556 2024-02-02T12:48:07.622447+00:00 19994330.285999950022 28999999.996999979019 27870000.028000000864 3951838.938999996055 60342.533432947 2024-02-02T12:48:08.606593+00:00 19994330.285000029951 29000000.041999999434 27870000.008000019938 3948804.146999999881 60342.533444699 2024-02-02T12:48:09.621981+00:00 19994330.287000060081 29000000.016000028700 27869999.911000009626 3951264.771999999881 60342.533456089 2024-02-02T12:48:10.606126+00:00 19994330.285999890417 28999999.995999988168 27870000.000999998301 3949813.017000005115 60342.533467841 2024-02-02T12:48:11.621514+00:00 19994330.285000089556 28999999.955999970436 27870000.004000000656 3952118.104999988806 60342.533479232 2024-02-02T12:48:12.605659+00:00 19994330.284999970347 29000000.000000000000 27870000.063999999315 3952258.021999999881 60342.533490984 2024-02-02T12:48:13.621048+00:00 19994330.289000030607 29000000.002000030130 27870000.052999999374 3950341.920000001788 60342.533502375 2024-02-02T12:48:14.605193+00:00 19994330.286000009626 29000000.004999998957 27869999.925000000745 3951960.991999999154 60342.533514127 2024-02-02T12:48:15.620581+00:00 19994330.283999919891 29000000.006999969482 27869999.969000011683 3952030.034999995958 60342.533525518 2024-02-02T12:48:16.604726+00:00 19994330.287000060081 28999999.968000050634 27870000.005999978632 3949067.043000013102 60342.533537089 2024-02-02T12:48:17.604494+00:00 19994330.281999949366 29000000.031999949366 27869999.991000000387 3954108.907999991905 60342.533548661 2024-02-02T12:48:18.604260+00:00 19994330.287000060081 28999999.973000049591 27870000.020000010729 3951464.952999994159 60342.533560232 2024-02-02T12:48:19.604027+00:00 19994330.287999991328 29000000.013999938965 27869999.988000009209 3948825.047000021208 60342.533571803 2024-02-02T12:48:20.603794+00:00 19994330.286999940872 29000000.034000039101 27870000.023999989033 3950302.003999977838 60342.533583375 2024-02-02T12:48:21.603560+00:00 19994330.287000060081 28999999.973999980837 27870000.017000019550 3948498.070000023115 60342.533595127 2024-02-02T12:48:22.618949+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3951865.974999994040 60342.533606517 2024-02-02T12:48:23.603094+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3953930.000999987125 60342.533618269 2024-02-02T12:48:24.618482+00:00 19994330.286999940872 29000000.065999981016 27869999.976000010967 3949117.013000010978 60342.533629660 2024-02-02T12:48:25.602627+00:00 19994330.282000061125 28999999.976000070572 27870000.004000011832 3953453.960999995004 60342.533641412 2024-02-02T12:48:26.618016+00:00 19994330.284999970347 28999999.955000039190 27870000.005999978632 3949832.032000004780 60342.533652803 2024-02-02T12:48:27.602161+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3952911.090999991167 60342.533664555 2024-02-02T12:48:28.617549+00:00 19994330.289999961853 29000000.054000020027 27870000.054000020027 3948983.897000014782 60342.533675945 2024-02-02T12:48:29.601695+00:00 19994330.284000039101 28999999.975000020117 27869999.904999971390 3951205.972999989986 60342.533687698 2024-02-02T12:48:30.617083+00:00 19994330.286000009626 29000000.010999921709 27870000.085000038147 3952948.027999997139 60342.533699088 2024-02-02T12:48:31.601228+00:00 19994330.286000009626 29000000.014000058174 27869999.947999950498 3946919.912000000011 60342.533710841 2024-02-02T12:48:32.616615+00:00 19994330.282999988645 28999999.952999949455 27870000.045000080019 3950311.025999993086 60342.533722231 2024-02-02T12:48:33.600761+00:00 19994330.286999940872 29000000.009999990463 27869999.994999889284 3952710.046000003815 60342.533733983 2024-02-02T12:48:34.616150+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3952100.969000012148 60342.533745374 2024-02-02T12:48:35.600294+00:00 19994330.287000060081 29000000.002999991179 27870000.054000020027 3948967.079999982845 60342.533757126 2024-02-02T12:48:36.615683+00:00 19994330.287000000477 28999999.995000001043 27869999.924000021070 3947967.980000019073 60342.533768516 2024-02-02T12:48:37.599828+00:00 19994330.285000000149 28999999.988000009209 27870000.019999980927 3955729.021999984980 60342.533780269 2024-02-02T12:48:38.615217+00:00 19994330.282999999821 28999999.965999990702 27869999.973999980837 3950941.911000012886 60342.533791659 2024-02-02T12:48:39.599362+00:00 19994330.285999998450 29000000.052999999374 27869999.987000111490 3952397.167999982834 60342.533803411 2024-02-02T12:48:40.614750+00:00 19994330.287000000477 28999999.985000010580 27870000.040999889374 3947993.841000020970 60342.533814802 2024-02-02T12:48:41.598895+00:00 19994330.287999998778 29000000.030000001192 27869999.967000011355 3955558.111000000965 60342.533826554 2024-02-02T12:48:42.614283+00:00 19994330.285999998450 28999999.971999969333 27870000.052000049502 3956292.907999991905 60342.533837945 2024-02-02T12:48:43.598429+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3951140.988000005018 60342.533849697 2024-02-02T12:48:44.613817+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3954881.007999985944 60342.533861268 2024-02-02T12:48:45.613583+00:00 19994330.282999988645 29000000.011999960989 27870000.085999969393 3947905.004999995232 60342.533872840 2024-02-02T12:48:46.613350+00:00 19994330.283000018448 29000000.012000020593 27870000.026000019163 3948883.004000008106 60342.533884411 2024-02-02T12:48:47.613117+00:00 19994330.285000000149 28999999.959999978542 27869999.939999941736 3956913.905999987852 60342.533895982 2024-02-02T12:48:48.612883+00:00 19994330.291000008583 29000000.005999978632 27869999.999000001699 3953977.161000012886 60342.533907554 2024-02-02T12:48:49.612651+00:00 19994330.285999950022 29000000.027000010014 27870000.004999998957 3950825.879999995232 60342.533919125 2024-02-02T12:48:50.612417+00:00 19994330.283000048250 29000000.001000050455 27869999.978999990970 3954470.995999991894 60342.533930697 2024-02-02T12:48:51.612184+00:00 19994330.287000000477 28999999.935999989510 27869999.997000008821 3953591.101999998093 60342.533942268 2024-02-02T12:48:52.611951+00:00 19994330.288999971002 29000000.049999948591 27870000.011999990791 3949999.965000004042 60342.533953839 2024-02-02T12:48:53.611717+00:00 19994330.282999988645 29000000.003000020981 27870000.048000011593 3951068.013999999035 60342.533965411 2024-02-02T12:48:54.611484+00:00 19994330.284000039101 28999999.991000059992 27869999.984999980778 3951031.935999989975 60342.533976982 2024-02-02T12:48:55.611251+00:00 19994330.289999961853 29000000.000999931246 27869999.982000019401 3954976.020000040997 60342.533988554 2024-02-02T12:48:56.611018+00:00 19994330.285000029951 28999999.994000080973 27869999.986000001431 3955398.969999969006 60342.534000125 2024-02-02T12:48:57.610785+00:00 19994330.287999991328 29000000.015999909490 27870000.011999990791 3955526.042999982834 60342.534011696 2024-02-02T12:48:58.610551+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3954512.032000004780 60342.534023268 2024-02-02T12:48:59.610318+00:00 19994330.283999979496 29000000.004999998957 27870000.040000021458 3952604.879000008106 60342.534034839 2024-02-02T12:49:00.610085+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3951433.110000013839 60342.534046411 2024-02-02T12:49:01.609851+00:00 19994330.282999988645 28999999.973999980837 27870000.006000038236 3953609.054000020027 60342.534057982 2024-02-02T12:49:02.609618+00:00 19994330.289000030607 29000000.055999990553 27869999.993999961764 3952286.020999968052 60342.534069553 2024-02-02T12:49:03.609385+00:00 19994330.283999919891 28999999.913999918848 27869999.974000040442 3953119.869000018109 60342.534081125 2024-02-02T12:49:04.609151+00:00 19994330.288000110537 29000000.019000049680 27870000.009999990463 3949215.050000011921 60342.534092696 2024-02-02T12:49:05.608919+00:00 19994330.284999970347 29000000.024000048637 27870000.012000020593 3953827.968999981880 60342.534104267 2024-02-02T12:49:06.608685+00:00 19994330.286999940872 29000000.018999930471 27870000.015999969095 3951585.971000016201 60342.534115839 2024-02-02T12:49:07.608452+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3953958.069999992847 60342.534127591 2024-02-02T12:49:08.623840+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3956830.008000016212 60342.534138981 2024-02-02T12:49:09.607986+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3955250.995000004768 60342.534150734 2024-02-02T12:49:10.623374+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3954573.949999988079 60342.534162124 2024-02-02T12:49:11.607519+00:00 19994330.283999919891 29000000.017999999225 27869999.980000019073 3955230.976000010967 60342.534173876 2024-02-02T12:49:12.622907+00:00 19994330.287999991328 28999999.960000000894 27869999.998999949545 3956681.984999955166 60342.534185267 2024-02-02T12:49:13.607052+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3951675.076000034809 60342.534197019 2024-02-02T12:49:14.622440+00:00 19994330.286000009626 29000000.016000021249 27870000.055999990553 3953471.069000006188 60342.534208409 2024-02-02T12:49:15.606586+00:00 19994330.284000039101 28999999.984000001103 27869999.919000029564 3952912.966999948025 60342.534220162 2024-02-02T12:49:16.621974+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3952018.996000051033 60342.534231552 2024-02-02T12:49:17.606120+00:00 19994330.289000030607 29000000.034000009298 27870000.034000039101 3956853.032000004780 60342.534243124 2024-02-02T12:49:18.605886+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3951885.959999979008 60342.534254695 2024-02-02T12:49:19.605653+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3953129.913999975193 60342.534266267 2024-02-02T12:49:20.605420+00:00 19994330.287000060081 29000000.007000029087 27870000.006999969482 3958256.064000010025 60342.534277838 2024-02-02T12:49:21.605187+00:00 19994330.284999970347 28999999.977999988943 27869999.960999969393 3952265.928000032902 60342.534289409 2024-02-02T12:49:22.604953+00:00 19994330.284000039101 28999999.996999979019 27870000.087000008672 3949331.038999975193 60342.534300981 2024-02-02T12:49:23.604720+00:00 19994330.286999940872 28999999.991000000387 27869999.947999950498 3956341.105000019073 60342.534312552 2024-02-02T12:49:24.604487+00:00 19994330.287000060081 28999999.990000009537 27869999.969000101089 3954253.903999983799 60342.534324124 2024-02-02T12:49:25.604253+00:00 19994330.284999970347 29000000.030000030994 27869999.983999971300 3955672.120999991894 60342.534335695 2024-02-02T12:49:26.604020+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3951954.939000010025 60342.534347266 2024-02-02T12:49:27.603787+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3954379.004999995232 60342.534358838 2024-02-02T12:49:28.603554+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3954028.006999969017 60342.534370590 2024-02-02T12:49:29.618942+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3957544.927000045776 60342.534381980 2024-02-02T12:49:30.603087+00:00 19994330.285000000149 28999999.969999909401 27869999.962999999523 3954881.023999989033 60342.534393732 2024-02-02T12:49:31.618474+00:00 19994330.287999998778 29000000.002000089735 27870000.063999999315 3952715.063000022899 60342.534405123 2024-02-02T12:49:32.602620+00:00 19994330.287999998778 28999999.990000009537 27870000.006000008434 3953156.962999999989 60342.534416875 2024-02-02T12:49:33.618009+00:00 19994330.287000000477 28999999.998999949545 27869999.975999981165 3955791.936999977101 60342.534428266 2024-02-02T12:49:34.602155+00:00 19994330.284000009298 29000000.013000011444 27870000.011000011116 3956887.042999982834 60342.534440018 2024-02-02T12:49:35.617543+00:00 19994330.285999998450 28999999.995999928564 27869999.986999988556 3956398.009000002872 60342.534451408 2024-02-02T12:49:36.601688+00:00 19994330.284000009298 29000000.025000099093 27869999.983000010252 3954366.954999982845 60342.534463161 2024-02-02T12:49:37.617076+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3956270.078000009060 60342.534474551 2024-02-02T12:49:38.601221+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3952693.944999992847 60342.534486303 2024-02-02T12:49:39.616609+00:00 19994330.285000000149 28999999.977000001818 27870000.092999991030 3951223.912000000011 60342.534497694 2024-02-02T12:49:40.600755+00:00 19994330.285000000149 29000000.011999960989 27869999.924000021070 3953170.182000041008 60342.534509446 2024-02-02T12:49:41.616143+00:00 19994330.287000000477 29000000.000000000000 27869999.959999978542 3951473.940999985207 60342.534520837 2024-02-02T12:49:42.600288+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3953823.013000010978 60342.534532589 2024-02-02T12:49:43.615677+00:00 19994330.284999970347 28999999.991000059992 27870000.030000030994 3953462.039999961853 60342.534543979 2024-02-02T12:49:44.599821+00:00 19994330.285000029951 29000000.039999961853 27869999.907999988645 3954503.990000010002 60342.534555731 2024-02-02T12:49:45.615210+00:00 19994330.288999971002 28999999.993000030518 27870000.035999950022 3950980.946000040043 60342.534567122 2024-02-02T12:49:46.599355+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3955509.057999968994 60342.534578874 2024-02-02T12:49:47.614743+00:00 19994330.287999991328 29000000.018999930471 27870000.138000011444 3954815.930999993812 60342.534590265 2024-02-02T12:49:48.598889+00:00 19994330.283999979496 29000000.028000000864 27869999.966000080109 3953589.994000018109 60342.534602017 2024-02-02T12:49:49.614277+00:00 19994330.286000009626 28999999.964000001550 27869999.996999979019 3952025.967000008095 60342.534613408 2024-02-02T12:49:50.598422+00:00 19994330.285000029951 28999999.980999991298 27869999.964999910444 3954669.959999979008 60342.534625160 2024-02-02T12:49:51.613810+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3955793.031000018120 60342.534636731 2024-02-02T12:49:52.613577+00:00 19994330.286000009626 29000000.012999981642 27869999.978999968618 3952237.019999980927 60342.534648302 2024-02-02T12:49:53.613344+00:00 19994330.287000000477 28999999.967999991030 27870000.014000058174 3950162.990000010002 60342.534659874 2024-02-02T12:49:54.613110+00:00 19994330.284999970347 29000000.043000008911 27869999.937999960035 3955565.999000012875 60342.534671445 2024-02-02T12:49:55.612877+00:00 19994330.288999971002 28999999.969999998808 27870000.062999960035 3956824.962000011932 60342.534683017 2024-02-02T12:49:56.612644+00:00 19994330.284000039101 29000000.014999989420 27869999.971000079066 3952796.079999982845 60342.534694588 2024-02-02T12:49:57.612410+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3954363.069999992847 60342.534706159 2024-02-02T12:49:58.612177+00:00 19994330.282000061125 29000000.044000029564 27869999.947999950498 3947233.856999992859 60342.534717731 2024-02-02T12:49:59.611944+00:00 19994330.289000030607 28999999.977999988943 27869999.986000061035 3954134.081000030041 60342.534729302 2024-02-02T12:50:00.611710+00:00 19994330.284999970347 28999999.980000019073 27870000.074000000954 3956471.055999993812 60342.534740874 2024-02-02T12:50:01.611478+00:00 19994330.286999940872 29000000.037000000477 27870000.010999921709 3952137.840999960899 60342.534752445 2024-02-02T12:50:02.611244+00:00 19994330.287000060081 28999999.969999969006 27869999.993000030518 3949804.036000012886 60342.534764017 2024-02-02T12:50:03.611012+00:00 19994330.284000039101 29000000.005999978632 27869999.958000060171 3957550.088999987114 60342.534775588 2024-02-02T12:50:04.610778+00:00 19994330.285999890417 28999999.990000009537 27870000.029999971390 3957605.011000037193 60342.534787159 2024-02-02T12:50:05.610545+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3955296.024999976158 60342.534798731 2024-02-02T12:50:06.610312+00:00 19994330.287000060081 28999999.993000030518 27869999.936000000685 3952051.031000018120 60342.534810302 2024-02-02T12:50:07.610078+00:00 19994330.284999970347 29000000.006999969482 27870000.047000009567 3953529.881000041962 60342.534821873 2024-02-02T12:50:08.609845+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3950923.965999960899 60342.534833444 2024-02-02T12:50:09.609611+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3951560.087999939919 60342.534845016 2024-02-02T12:50:10.609378+00:00 19994330.286999940872 29000000.054000020027 27870000.018999990076 3953864.912000060081 60342.534856587 2024-02-02T12:50:11.609145+00:00 19994330.281000021845 28999999.947999950498 27869999.974999990314 3954043.085999966133 60342.534868159 2024-02-02T12:50:12.608912+00:00 19994330.287999991328 29000000.005000110716 27869999.998000029474 3951388.022000073921 60342.534879911 2024-02-02T12:50:13.624300+00:00 19994330.286000009626 28999999.994999889284 27870000.045999970287 3953350.976999998093 60342.534891301 2024-02-02T12:50:14.608445+00:00 19994330.284999970347 29000000.013000011444 27869999.979000028223 3953843.919999957085 60342.534903054 2024-02-02T12:50:15.623833+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3951828.980000019073 60342.534914444 2024-02-02T12:50:16.607979+00:00 19994330.284999970347 28999999.949000000954 27869999.985000010580 3951399.087000011932 60342.534926015 2024-02-02T12:50:17.607745+00:00 19994330.286000009626 29000000.072999950498 27870000.033999979496 3950709.975999950897 60342.534937587 2024-02-02T12:50:18.607513+00:00 19994330.284000039101 28999999.963999990374 27869999.951000031084 3950753.904999970924 60342.534949158 2024-02-02T12:50:19.607279+00:00 19994330.289999961853 29000000.002000089735 27870000.037999991328 3957151.146000028122 60342.534960730 2024-02-02T12:50:20.607046+00:00 19994330.282000061125 28999999.980999950320 27870000.000999990851 3953044.947999954224 60342.534972301 2024-02-02T12:50:21.606813+00:00 19994330.286000009626 29000000.057000041008 27869999.984000030905 3952787.950000048149 60342.534983872 2024-02-02T12:50:22.606579+00:00 19994330.287999991328 28999999.917999979109 27869999.974999960512 3954131.166000009049 60342.534995444 2024-02-02T12:50:23.606346+00:00 19994330.285999998450 29000000.044000029564 27870000.038000050932 3948721.893000007141 60342.535007015 2024-02-02T12:50:24.606113+00:00 19994330.284000001848 29000000.005999919027 27869999.974000040442 3952147.985000013839 60342.535018587 2024-02-02T12:50:25.605879+00:00 19994330.287999998778 28999999.982999999076 27869999.993999961764 3951030.904999970924 60342.535030158 2024-02-02T12:50:26.605646+00:00 19994330.285000000149 28999999.978000000119 27869999.993999961764 3947684.133000016212 60342.535041729 2024-02-02T12:50:27.605413+00:00 19994330.287999998778 29000000.017000000924 27869999.934000018984 3949445.947999954224 60342.535053301 2024-02-02T12:50:28.605180+00:00 19994330.285000000149 29000000.017000000924 27870000.118000030518 3952958.017000079155 60342.535064872 2024-02-02T12:50:29.604946+00:00 19994330.287000000477 28999999.995999988168 27869999.914999961853 3955027.956999897957 60342.535076444 2024-02-02T12:50:30.604714+00:00 19994330.285000000149 28999999.978999998420 27870000.052000049502 3953908.082000017166 60342.535088015 2024-02-02T12:50:31.604480+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3950282.998000026215 60342.535099586 2024-02-02T12:50:32.604247+00:00 19994330.283000018448 29000000.011000011116 27870000.041000008583 3956017.960999966133 60342.535111158 2024-02-02T12:50:33.604014+00:00 19994330.285999979824 28999999.982000019401 27870000.029999971390 3948850.094000101089 60342.535122729 2024-02-02T12:50:34.603781+00:00 19994330.288000021130 28999999.989999949932 27870000.004000071436 3954605.977999926079 60342.535134301 2024-02-02T12:50:35.603549+00:00 19994330.282000008970 29000000.031000021845 27869999.939000010490 3955372.004000068177 60342.535146052 2024-02-02T12:50:36.618935+00:00 19994330.288999971002 29000000.011000040919 27869999.977999929339 3950682.924999951851 60342.535157443 2024-02-02T12:50:37.603081+00:00 19994330.287999991328 28999999.949999991804 27870000.055999990553 3956192.037000060081 60342.535169195 2024-02-02T12:50:38.618468+00:00 19994330.285000029951 29000000.028999980539 27870000.002000089735 3954457.998999952804 60342.535180586 2024-02-02T12:50:39.602615+00:00 19994330.285000029951 29000000.008000019938 27869999.995999928564 3952440.044000030030 60342.535192338 2024-02-02T12:50:40.618003+00:00 19994330.285999950022 29000000.025999959558 27869999.996999979019 3954185.888000010978 60342.535203729 2024-02-02T12:50:41.602148+00:00 19994330.286000009626 28999999.948000010103 27869999.967000011355 3956611.065999985207 60342.535215481 2024-02-02T12:50:42.617535+00:00 19994330.286000009626 29000000.000999990851 27870000.082000020891 3953217.051999927033 60342.535226871 2024-02-02T12:50:43.601681+00:00 19994330.288999971002 29000000.022999998182 27869999.906000021845 3952839.889999986161 60342.535238624 2024-02-02T12:50:44.617069+00:00 19994330.285000029951 28999999.995000001043 27870000.043000001460 3956769.027999997139 60342.535250014 2024-02-02T12:50:45.601214+00:00 19994330.282999988645 28999999.988999959081 27869999.991999998689 3949359.046000003815 60342.535261766 2024-02-02T12:50:46.616603+00:00 19994330.287000000477 29000000.001000050455 27870000.040000010282 3952386.950000048149 60342.535273157 2024-02-02T12:50:47.600748+00:00 19994330.284999970347 29000000.009000059217 27869999.978000000119 3953220.021000028122 60342.535284909 2024-02-02T12:50:48.616136+00:00 19994330.288000050932 28999999.989999890327 27870000.008999999613 3953305.005999923218 60342.535296299 2024-02-02T12:50:49.600282+00:00 19994330.285999950022 28999999.979000091553 27869999.970999989659 3952218.001000047196 60342.535308052 2024-02-02T12:50:50.615670+00:00 19994330.287000060081 29000000.033999919891 27870000.008999999613 3952759.950999975204 60342.535319442 2024-02-02T12:50:51.599815+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3946979.035000085831 60342.535331194 2024-02-02T12:50:52.615203+00:00 19994330.286000009626 28999999.999000068754 27870000.029000010341 3950766.982999920845 60342.535342585 2024-02-02T12:50:53.599348+00:00 19994330.284999970347 29000000.013000011444 27870000.049999978393 3955317.024999976158 60342.535354337 2024-02-02T12:50:54.614737+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3949201.032999991905 60342.535365728 2024-02-02T12:50:55.598882+00:00 19994330.289000030607 29000000.034999970347 27869999.979000028223 3951602.960000038147 60342.535377480 2024-02-02T12:50:56.614270+00:00 19994330.285999890417 28999999.980000019073 27870000.036000009626 3949026.006999969017 60342.535388871 2024-02-02T12:50:57.598415+00:00 19994330.288000110537 28999999.995000001043 27870000.010999981314 3953614.018000007141 60342.535400623 2024-02-02T12:50:58.613804+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3950424.017000079155 60342.535412194 2024-02-02T12:50:59.613570+00:00 19994330.284000039101 29000000.009999990463 27869999.984000030905 3953906.873999952804 60342.535423765 2024-02-02T12:51:00.613336+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3948911.151999949943 60342.535435337 2024-02-02T12:51:01.613104+00:00 19994330.284999970347 29000000.029999971390 27870000.032000008970 3956515.968000053894 60342.535446908 2024-02-02T12:51:02.612871+00:00 19994330.287999991328 28999999.978000000119 27869999.947999950498 3954595.924000024796 60342.535458480 2024-02-02T12:51:03.612637+00:00 19994330.282999988645 29000000.041999999434 27869999.978000041097 3950320.049999951851 60342.535470051 2024-02-02T12:51:04.612404+00:00 19994330.294000029564 28999999.969999998808 27869999.955999970436 3949874.927999972831 60342.535481622 2024-02-02T12:51:05.612171+00:00 19994330.279999971390 28999999.983000010252 27870000.054000020027 3955190.986000061035 60342.535493194 2024-02-02T12:51:06.611937+00:00 19994330.287000060081 28999999.975999981165 27870000.021000031382 3952891.156000018120 60342.535504765 2024-02-02T12:51:07.611704+00:00 19994330.283999919891 29000000.039000000805 27869999.975000020117 3950722.810999989975 60342.535516337 2024-02-02T12:51:08.611471+00:00 19994330.287000060081 29000000.001000020653 27870000.003000020981 3957018.087000011932 60342.535527908 2024-02-02T12:51:09.611237+00:00 19994330.284999970347 29000000.012999981642 27870000.041999939829 3951818.996999979019 60342.535539479 2024-02-02T12:51:10.611004+00:00 19994330.284999970347 28999999.965000029653 27869999.973000049591 3954961.985999941826 60342.535551051 2024-02-02T12:51:11.610772+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3955920.048000096809 60342.535562622 2024-02-02T12:51:12.610538+00:00 19994330.287000060081 29000000.004000011832 27870000.083999991417 3951497.941999911796 60342.535574193 2024-02-02T12:51:13.610305+00:00 19994330.286000009626 29000000.037999991328 27869999.949000000954 3953266.065000057220 60342.535585765 2024-02-02T12:51:14.610072+00:00 19994330.284999970347 28999999.981000009924 27870000.005999919027 3954538.942000031006 60342.535597336 2024-02-02T12:51:15.609838+00:00 19994330.284999970347 28999999.987999979407 27870000.015000101179 3958134.018999934196 60342.535608907 2024-02-02T12:51:16.609605+00:00 19994330.284000039101 29000000.003000020981 27869999.965999960899 3952485.976000071038 60342.535620479 2024-02-02T12:51:17.609372+00:00 19994330.285999998450 28999999.996999979019 27869999.990000009537 3953935.080999969970 60342.535631869 2024-02-02T12:51:18.593517+00:00 19994330.287999998778 29000000.013000011444 27870000.028999920934 3956099.942999958992 60342.535643621 2024-02-02T12:51:19.608906+00:00 19994330.287000000477 28999999.962000068277 27869999.960000038147 3957774.940999985207 60342.535655012 2024-02-02T12:51:20.593051+00:00 19994330.285000000149 28999999.970999959856 27869999.932000041008 3957201.090000032913 60342.535666764 2024-02-02T12:51:21.608439+00:00 19994330.285999998450 29000000.041999939829 27870000.093999978155 3949265.021999955177 60342.535678335 2024-02-02T12:51:22.608205+00:00 19994330.284000009298 29000000.039000030607 27870000.044000029564 3955008.011000037193 60342.535689907 2024-02-02T12:51:23.607973+00:00 19994330.287999998778 28999999.980000019073 27869999.945999991149 3954644.922000051010 60342.535701478 2024-02-02T12:51:24.607739+00:00 19994330.283999979496 29000000.001000050455 27870000.034000001848 3959894.053999900818 60342.535713050 2024-02-02T12:51:25.607506+00:00 19994330.291000008583 29000000.013999938965 27869999.973000001162 3954021.973000050057 60342.535724621 2024-02-02T12:51:26.607273+00:00 19994330.284000009298 28999999.970999959856 27870000.012000009418 3951870.988000034820 60342.535736192 2024-02-02T12:51:27.607039+00:00 19994330.287999991328 29000000.003000020981 27870000.012999981642 3955122.032999991905 60342.535747764 2024-02-02T12:51:28.606806+00:00 19994330.282000008970 28999999.986000061035 27869999.965999990702 3954721.034000039101 60342.535759335 2024-02-02T12:51:29.606573+00:00 19994330.285999979824 29000000.003999948502 27869999.991000030190 3959025.923999906052 60342.535770907 2024-02-02T12:51:30.606339+00:00 19994330.287000000477 29000000.022999998182 27870000.043999999762 3956506.027999997139 60342.535782478 2024-02-02T12:51:31.606106+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3954548.944000006188 60342.535794050 2024-02-02T12:51:32.605873+00:00 19994330.288999971002 28999999.993999961764 27869999.946999970824 3960233.078000069130 60342.535805621 2024-02-02T12:51:33.605640+00:00 19994330.284000039101 29000000.003999948502 27869999.964000049978 3952420.911000012886 60342.535817192 2024-02-02T12:51:34.605406+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3950584.021999955177 60342.535828764 2024-02-02T12:51:35.605173+00:00 19994330.282999988645 28999999.986000061035 27870000.022999998182 3953373.059999942780 60342.535840335 2024-02-02T12:51:36.604939+00:00 19994330.287000000477 29000000.005999919027 27869999.953999999911 3950121.969000101089 60342.535851906 2024-02-02T12:51:37.604707+00:00 19994330.287999991328 28999999.970000028610 27870000.092999991030 3953559.021999955177 60342.535863478 2024-02-02T12:51:38.604474+00:00 19994330.284000039101 29000000.017000079155 27869999.939000010490 3955802.042999982834 60342.535875049 2024-02-02T12:51:39.604241+00:00 19994330.287999991328 28999999.975000001490 27870000.022000011057 3954498.955999969970 60342.535886620 2024-02-02T12:51:40.604007+00:00 19994330.287000000477 29000000.037999998778 27869999.998999949545 3955482.989000082016 60342.535898192 2024-02-02T12:51:41.603773+00:00 19994330.287999991328 28999999.991999998689 27870000.085000038147 3951671.061999917030 60342.535909763 2024-02-02T12:51:42.603540+00:00 19994330.281000021845 28999999.973999988288 27869999.865000009537 3956000.915000081062 60342.535921515 2024-02-02T12:51:43.618928+00:00 19994330.287000000477 29000000.013999998569 27870000.051999930292 3951751.032999991905 60342.535932906 2024-02-02T12:51:44.603075+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3956560.021000028122 60342.535944658 2024-02-02T12:51:45.618463+00:00 19994330.284000039101 29000000.018000010401 27869999.966000080109 3955003.012999891769 60342.535956049 2024-02-02T12:51:46.602608+00:00 19994330.288999918848 29000000.000000000000 27870000.046999931335 3954338.949000000954 60342.535967801 2024-02-02T12:51:47.617996+00:00 19994330.285000089556 29000000.043999999762 27869999.978000041097 3953239.099000095855 60342.535979191 2024-02-02T12:51:48.602141+00:00 19994330.285999890417 28999999.944999989122 27870000.042999979109 3952574.888999938965 60342.535990944 2024-02-02T12:51:49.617529+00:00 19994330.285000089556 28999999.989000018686 27869999.943000078201 3954200.868000030983 60342.536002334 2024-02-02T12:51:50.601674+00:00 19994330.286000009626 28999999.998999949545 27870000.017999891192 3958343.166999936104 60342.536014087 2024-02-02T12:51:51.617062+00:00 19994330.286000009626 28999999.983000040054 27870000.015000101179 3956473.955000042915 60342.536025477 2024-02-02T12:51:52.601208+00:00 19994330.283999919891 29000000.055000010878 27870000.008999940008 3953615.105000019073 60342.536037229 2024-02-02T12:51:53.616596+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3957050.955000042915 60342.536048620 2024-02-02T12:51:54.600742+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3951944.953999996185 60342.536060372 2024-02-02T12:51:55.616129+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3949934.058999896049 60342.536071762 2024-02-02T12:51:56.600275+00:00 19994330.284000039101 29000000.065000001341 27870000.017000079155 3951998.012000083923 60342.536083515 2024-02-02T12:51:57.615665+00:00 19994330.284999970347 28999999.995000001043 27869999.934999939054 3951053.921999930870 60342.536094905 2024-02-02T12:51:58.599809+00:00 19994330.286000009626 28999999.942999958992 27870000.059000018984 3954587.949000000954 60342.536106657 2024-02-02T12:51:59.615197+00:00 19994330.284999970347 29000000.035000089556 27869999.998000029474 3957007.036000012886 60342.536118048 2024-02-02T12:52:00.599341+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3957733.111000061035 60342.536129800 2024-02-02T12:52:01.614730+00:00 19994330.284999970347 28999999.991999980062 27870000.025000009686 3948945.918999909889 60342.536141191 2024-02-02T12:52:02.598874+00:00 19994330.284000039101 29000000.019999980927 27869999.954999998212 3955531.081000090111 60342.536152943 2024-02-02T12:52:03.614263+00:00 19994330.287999991328 28999999.998000029474 27870000.050000000745 3957854.885999917984 60342.536164334 2024-02-02T12:52:04.598408+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3951097.024000049103 60342.536176085 2024-02-02T12:52:05.613797+00:00 19994330.287000060081 28999999.995000001043 27870000.045999988914 3953789.011000037193 60342.536187657 2024-02-02T12:52:06.613563+00:00 19994330.284999970347 29000000.006999969482 27869999.928999990225 3952119.061999917030 60342.536199228 2024-02-02T12:52:07.613331+00:00 19994330.290000081062 28999999.995000001043 27870000.059000018984 3952079.894000052940 60342.536210800 2024-02-02T12:52:08.613097+00:00 19994330.284999970347 29000000.010000109673 27869999.983000010252 3952799.075999975204 60342.536222371 2024-02-02T12:52:09.612863+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3953693.911000012886 60342.536233942 2024-02-02T12:52:10.612630+00:00 19994330.281000021845 29000000.041000008583 27870000.041000038385 3948137.044000030030 60342.536245514 2024-02-02T12:52:11.612397+00:00 19994330.287000000477 28999999.977999929339 27869999.968999978155 3951431.980999947060 60342.536257085 2024-02-02T12:52:12.612163+00:00 19994330.287000000477 28999999.970000028610 27870000.032000008970 3951935.008000016212 60342.536268657 2024-02-02T12:52:13.611929+00:00 19994330.285999991000 29000000.034000039101 27870000.015999969095 3954372.052999972831 60342.536280228 2024-02-02T12:52:14.611697+00:00 19994330.287999998778 28999999.998999949545 27869999.951000031084 3949902.060999989975 60342.536291800 2024-02-02T12:52:15.611464+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3949307.828999996185 60342.536303371 2024-02-02T12:52:16.611231+00:00 19994330.287000019103 28999999.986999999732 27869999.996000051498 3953635.193000078201 60342.536314942 2024-02-02T12:52:17.610998+00:00 19994330.283999979496 29000000.000000000000 27870000.034999970347 3949526.919000000227 60342.536326514 2024-02-02T12:52:18.610765+00:00 19994330.284000009298 28999999.962999999523 27869999.957000020891 3952607.043000000995 60342.536337904 2024-02-02T12:52:19.594910+00:00 19994330.288000021130 29000000.033999990672 27869999.952999949455 3953340.811999998987 60342.536349656 2024-02-02T12:52:20.610298+00:00 19994330.285999979824 29000000.017000019550 27870000.142000079155 3949895.140000001062 60342.536361047 2024-02-02T12:52:21.594444+00:00 19994330.287999991328 28999999.977999988943 27869999.918999910355 3955903.017000000924 60342.536372799 2024-02-02T12:52:22.609831+00:00 19994330.285000029951 29000000.018999990076 27870000.003000020981 3948550.978000000119 60342.536384190 2024-02-02T12:52:23.593977+00:00 19994330.288000021130 29000000.010000020266 27870000.001000050455 3949154.955999999773 60342.536395942 2024-02-02T12:52:24.609365+00:00 19994330.283999979496 28999999.972999989986 27870000.062000039965 3953537.958000001032 60342.536407332 2024-02-02T12:52:25.593511+00:00 19994330.282999988645 29000000.012000020593 27869999.903000000864 3955917.093999996781 60342.536419084 2024-02-02T12:52:26.608898+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3948891.921000003815 60342.536430475 2024-02-02T12:52:27.593044+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3951167.086999997031 60342.536442227 2024-02-02T12:52:28.608432+00:00 19994330.287000000477 28999999.985000010580 27870000.039000030607 3949908.004000001121 60342.536453798 2024-02-02T12:52:29.608199+00:00 19994330.285000029951 28999999.985000010580 27869999.957000020891 3951358.973999998998 60342.536465370 2024-02-02T12:52:30.607966+00:00 19994330.287000000477 29000000.035000029951 27870000.093999978155 3946532.883000000846 60342.536476941 2024-02-02T12:52:31.607732+00:00 19994330.280999958515 28999999.980999950320 27869999.842000011355 3954268.094999998808 60342.536488513 2024-02-02T12:52:32.607498+00:00 19994330.290000021458 29000000.008000019938 27870000.143999930471 3950639.946999996901 60342.536500084 2024-02-02T12:52:33.607266+00:00 19994330.282999988645 29000000.009000059217 27869999.920000080019 3955796.031000003219 60342.536511655 2024-02-02T12:52:34.607032+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3954391.959999992978 60342.536523227 2024-02-02T12:52:35.606799+00:00 19994330.290000021458 28999999.985000010580 27870000.002000089735 3957332.049000009894 60342.536534798 2024-02-02T12:52:36.606566+00:00 19994330.282999988645 29000000.039999961853 27870000.038999918848 3957761.958999990951 60342.536546370 2024-02-02T12:52:37.606333+00:00 19994330.287999991328 28999999.952000018209 27869999.974000100046 3957753.086000009906 60342.536557941 2024-02-02T12:52:38.606100+00:00 19994330.286000009626 29000000.019999980927 27869999.959999918938 3950824.916999996174 60342.536569512 2024-02-02T12:52:39.605866+00:00 19994330.284000039101 28999999.960999969393 27870000.075999978930 3952738.069000006188 60342.536581084 2024-02-02T12:52:40.605632+00:00 19994330.286000009626 29000000.035000089556 27869999.975999999791 3954605.002999991179 60342.536592655 2024-02-02T12:52:41.605400+00:00 19994330.286000009626 29000000.021999958903 27869999.995999999344 3954244.049999997020 60342.536604227 2024-02-02T12:52:42.605167+00:00 19994330.288999918848 29000000.006999969482 27870000.006999999285 3956640.991999999154 60342.536615798 2024-02-02T12:52:43.604934+00:00 19994330.286000009626 28999999.952000018209 27870000.005000010133 3956633.921000003815 60342.536627369 2024-02-02T12:52:44.604700+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3953542.988000005018 60342.536638941 2024-02-02T12:52:45.604467+00:00 19994330.284999970347 29000000.032000061125 27869999.962999999523 3949086.020999997854 60342.536650512 2024-02-02T12:52:46.604233+00:00 19994330.289000030607 29000000.000999931246 27869999.973000019789 3950298.047999992967 60342.536662083 2024-02-02T12:52:47.604000+00:00 19994330.282999988645 28999999.946000099182 27870000.022999998182 3952784.986000000965 60342.536673655 2024-02-02T12:52:48.603767+00:00 19994330.287999991328 29000000.012999888510 27870000.000000000000 3949464.000000000000 60342.536685226 2024-02-02T12:52:49.603535+00:00 19994330.289000030607 29000000.002000089735 27869999.979999959469 3952295.979000002146 60342.536696797 2024-02-02T12:52:50.603302+00:00 19994330.284999970347 29000000.005999919027 27870000.011000040919 3956158.992000014056 60342.536708369 2024-02-02T12:52:51.603067+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3953815.047999978065 60342.536720121 2024-02-02T12:52:52.618455+00:00 19994330.284000039101 29000000.032000061125 27870000.020999971777 3950297.982000023127 60342.536731511 2024-02-02T12:52:53.602600+00:00 19994330.286000009626 28999999.960000000894 27869999.949000000954 3955290.913999975193 60342.536743264 2024-02-02T12:52:54.617990+00:00 19994330.286999940872 28999999.960999999195 27870000.040000021458 3950415.124000012875 60342.536754654 2024-02-02T12:52:55.602134+00:00 19994330.284999970347 29000000.074999999255 27870000.017000019550 3950506.842000008095 60342.536766407 2024-02-02T12:52:56.617523+00:00 19994330.290000081062 29000000.013999998569 27869999.983999971300 3953107.092000008095 60342.536777797 2024-02-02T12:52:57.601668+00:00 19994330.283999919891 28999999.964000001550 27870000.025000039488 3949116.026999980211 60342.536789550 2024-02-02T12:52:58.617056+00:00 19994330.287000060081 28999999.986999988556 27869999.972999989986 3953335.006999998819 60342.536800940 2024-02-02T12:52:59.601201+00:00 19994330.284999970347 29000000.038000021130 27870000.049000021070 3955223.995000004768 60342.536812692 2024-02-02T12:53:00.616589+00:00 19994330.284999970347 28999999.968999978155 27869999.985999941826 3949160.039999992121 60342.536824082 2024-02-02T12:53:01.600735+00:00 19994330.287000060081 28999999.984000030905 27869999.993999961764 3949378.983000009786 60342.536835835 2024-02-02T12:53:02.616123+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3950450.993999987841 60342.536847225 2024-02-02T12:53:03.600268+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3948247.974000006914 60342.536858978 2024-02-02T12:53:04.615657+00:00 19994330.282999999821 28999999.974999960512 27870000.006000038236 3947704.057999997865 60342.536870368 2024-02-02T12:53:05.599802+00:00 19994330.287000000477 29000000.054000020027 27870000.021000031382 3950784.925999999046 60342.536882120 2024-02-02T12:53:06.615190+00:00 19994330.284000001848 28999999.988999959081 27869999.975999951363 3949150.988999993075 60342.536893511 2024-02-02T12:53:07.599335+00:00 19994330.289999991655 28999999.983000040054 27869999.958999991417 3953607.955999999773 60342.536905263 2024-02-02T12:53:08.614722+00:00 19994330.280999999493 29000000.000000000000 27870000.021000031382 3956993.068000019062 60342.536916654 2024-02-02T12:53:09.598868+00:00 19994330.287000000477 28999999.994000021368 27870000.029000040144 3951981.960000007879 60342.536928406 2024-02-02T12:53:10.614257+00:00 19994330.290000010282 28999999.986000001431 27869999.990000009537 3948470.062999994028 60342.536939796 2024-02-02T12:53:11.598402+00:00 19994330.285000000149 29000000.023999929428 27870000.013000011444 3947982.954999982845 60342.536951548 2024-02-02T12:53:12.613790+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3950135.040000020992 60342.536962939 2024-02-02T12:53:13.597935+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3944322.031999974977 60342.536974691 2024-02-02T12:53:14.613324+00:00 19994330.282000008970 29000000.037999991328 27869999.980000019073 3945054.992000014056 60342.536986263 2024-02-02T12:53:15.613090+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3951943.011999994982 60342.536997834 2024-02-02T12:53:16.612857+00:00 19994330.284000009298 28999999.960999969393 27870000.042999979109 3951546.928000003099 60342.537009405 2024-02-02T12:53:17.612625+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3952731.935000001919 60342.537020977 2024-02-02T12:53:18.612391+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3945246.067000002135 60342.537032548 2024-02-02T12:53:19.612158+00:00 19994330.283999979496 29000000.009000059217 27870000.047999989241 3949470.009999989998 60342.537044120 2024-02-02T12:53:20.611925+00:00 19994330.284000039101 29000000.022999998182 27869999.933000009507 3949632.990999997128 60342.537055691 2024-02-02T12:53:21.611691+00:00 19994330.287000000477 28999999.975000020117 27870000.046999990940 3953307.049000024796 60342.537067262 2024-02-02T12:53:22.611458+00:00 19994330.285999950022 28999999.982999920845 27869999.962999999523 3953781.973999977112 60342.537078834 2024-02-02T12:53:23.611225+00:00 19994330.284000039101 29000000.017000079155 27869999.986000001431 3954846.027000010014 60342.537090224 2024-02-02T12:53:24.595370+00:00 19994330.290999948978 28999999.975999951363 27870000.006999999285 3950917.966000020970 60342.537101977 2024-02-02T12:53:25.610758+00:00 19994330.284000039101 29000000.055999990553 27869999.988999988884 3950829.010999978054 60342.537113367 2024-02-02T12:53:26.594904+00:00 19994330.287000000477 28999999.958000060171 27870000.049000021070 3955684.052999972831 60342.537125119 2024-02-02T12:53:27.610292+00:00 19994330.286000009626 28999999.996999979019 27869999.998999979347 3956627.034000039101 60342.537136510 2024-02-02T12:53:28.594437+00:00 19994330.282000008970 28999999.990999940783 27869999.911000009626 3952345.911000012886 60342.537148262 2024-02-02T12:53:29.609825+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3950611.958999990951 60342.537159652 2024-02-02T12:53:30.593970+00:00 19994330.283999919891 29000000.015999998897 27870000.002999961376 3949000.044999957085 60342.537171405 2024-02-02T12:53:31.609359+00:00 19994330.291000008583 29000000.013999991119 27870000.020000040531 3953163.921000003815 60342.537182795 2024-02-02T12:53:32.593504+00:00 19994330.287000060081 28999999.978999998420 27870000.036000009626 3949362.976000010967 60342.537194547 2024-02-02T12:53:33.608892+00:00 19994330.284999970347 28999999.973000001162 27869999.973999980837 3953583.196000040043 60342.537205938 2024-02-02T12:53:34.593037+00:00 19994330.287000060081 29000000.032000008970 27869999.966000020504 3948670.927999972831 60342.537217690 2024-02-02T12:53:35.608426+00:00 19994330.281999949366 28999999.998999979347 27870000.021999958903 3948592.908999979030 60342.537229081 2024-02-02T12:53:36.592571+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3947411.031000018120 60342.537240833 2024-02-02T12:53:37.607959+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3951902.949000000954 60342.537252404 2024-02-02T12:53:38.607726+00:00 19994330.291000008583 29000000.033999979496 27870000.004000071436 3953450.027999997139 60342.537263975 2024-02-02T12:53:39.607492+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3953690.005999981891 60342.537275547 2024-02-02T12:53:40.607260+00:00 19994330.285000089556 28999999.957000020891 27870000.045000080019 3955808.044000030030 60342.537287118 2024-02-02T12:53:41.607026+00:00 19994330.283999919891 29000000.004999998957 27869999.967999938875 3957078.978999971878 60342.537298690 2024-02-02T12:53:42.606793+00:00 19994330.287000060081 28999999.999000009149 27870000.028000000864 3953622.004999995232 60342.537310261 2024-02-02T12:53:43.606560+00:00 19994330.289000030607 28999999.984999950975 27869999.932999968529 3952165.094000041019 60342.537321832 2024-02-02T12:53:44.606326+00:00 19994330.282999988645 29000000.037000000477 27870000.063000079244 3956413.953999996185 60342.537333404 2024-02-02T12:53:45.606093+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3955591.898000001907 60342.537344975 2024-02-02T12:53:46.605860+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3951269.080999969970 60342.537356547 2024-02-02T12:53:47.605627+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3952975.035000026226 60342.537368118 2024-02-02T12:53:48.605393+00:00 19994330.283999919891 29000000.006999969482 27870000.005999919027 3950045.916999996174 60342.537379690 2024-02-02T12:53:49.605160+00:00 19994330.285000089556 29000000.037000060081 27870000.054000020027 3955026.059000014793 60342.537391261 2024-02-02T12:53:50.604927+00:00 19994330.286999940872 28999999.970000028610 27870000.013000011444 3953625.947999954224 60342.537402832 2024-02-02T12:53:51.604694+00:00 19994330.287000060081 29000000.011999960989 27869999.988999959081 3950682.044000030030 60342.537414404 2024-02-02T12:53:52.604460+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3952460.028999983799 60342.537425975 2024-02-02T12:53:53.604227+00:00 19994330.289999961853 28999999.972999930382 27869999.962000008672 3954056.954999982845 60342.537437546 2024-02-02T12:53:54.603993+00:00 19994330.284000039101 29000000.034999970347 27870000.082000020891 3955515.050000011921 60342.537449118 2024-02-02T12:53:55.603762+00:00 19994330.284999970347 28999999.963000059128 27869999.879000071436 3952989.995000004768 60342.537460689 2024-02-02T12:53:56.603528+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3960224.933000028133 60342.537472260 2024-02-02T12:53:57.603294+00:00 19994330.286000009626 29000000.046000000089 27870000.063000001013 3949951.007999957073 60342.537483832 2024-02-02T12:53:58.603061+00:00 19994330.289999999106 28999999.953999999911 27869999.973999988288 3953912.980000019073 60342.537495584 2024-02-02T12:53:59.618449+00:00 19994330.284000001848 29000000.014000058174 27870000.036000009626 3954042.003000020981 60342.537506974 2024-02-02T12:54:00.602595+00:00 19994330.289000000805 29000000.011999960989 27869999.972999989986 3955305.953999996185 60342.537518727 2024-02-02T12:54:01.617982+00:00 19994330.285000000149 28999999.958999991417 27870000.015999998897 3952970.115000010002 60342.537530117 2024-02-02T12:54:02.602127+00:00 19994330.285000000149 29000000.034999970347 27870000.052999999374 3951756.009999989998 60342.537541869 2024-02-02T12:54:03.617515+00:00 19994330.283000010997 28999999.967000011355 27869999.935999989510 3958541.875000000000 60342.537553260 2024-02-02T12:54:04.601661+00:00 19994330.287000000477 28999999.991000059992 27869999.992000009865 3954244.055999993812 60342.537565012 2024-02-02T12:54:05.617049+00:00 19994330.285000000149 29000000.026000019163 27869999.965999990702 3949309.973999977112 60342.537576403 2024-02-02T12:54:06.601194+00:00 19994330.291000008583 28999999.978999968618 27870000.035000029951 3952456.016000031959 60342.537588155 2024-02-02T12:54:07.616582+00:00 19994330.285000000149 29000000.010999999940 27870000.026999950409 3952046.990999997128 60342.537599545 2024-02-02T12:54:08.600728+00:00 19994330.285000000149 29000000.002000000328 27869999.930000010878 3954295.067999958992 60342.537611298 2024-02-02T12:54:09.616116+00:00 19994330.285999979824 28999999.974000010639 27870000.037000000477 3953903.925999999046 60342.537622688 2024-02-02T12:54:10.600262+00:00 19994330.286000009626 29000000.033999990672 27869999.970000028610 3952805.105000019073 60342.537634440 2024-02-02T12:54:11.615649+00:00 19994330.286000009626 29000000.036000009626 27870000.055000010878 3954426.925999999046 60342.537645831 2024-02-02T12:54:12.599795+00:00 19994330.283999979496 28999999.974999990314 27870000.014999989420 3951265.977999985218 60342.537657583 2024-02-02T12:54:13.615183+00:00 19994330.291999999434 29000000.005999978632 27869999.999000009149 3947673.942000031006 60342.537668974 2024-02-02T12:54:14.599329+00:00 19994330.285000029951 28999999.982000019401 27869999.925000008196 3951325.075999975204 60342.537680726 2024-02-02T12:54:15.614716+00:00 19994330.284999970347 29000000.002000000328 27870000.061999920756 3950973.939000010025 60342.537692117 2024-02-02T12:54:16.598862+00:00 19994330.282999988645 28999999.983999971300 27870000.020000100136 3949919.072000027169 60342.537703869 2024-02-02T12:54:17.614251+00:00 19994330.287000000477 29000000.021000031382 27869999.947999950498 3951380.917999982834 60342.537715259 2024-02-02T12:54:18.598395+00:00 19994330.284000039101 29000000.004000011832 27869999.988999959081 3945253.014999986161 60342.537727011 2024-02-02T12:54:19.613784+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3948405.095000029076 60342.537738402 2024-02-02T12:54:20.597929+00:00 19994330.288999971002 29000000.000999990851 27869999.968000050634 3954436.041999996174 60342.537750154 2024-02-02T12:54:21.613316+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3947074.973999977112 60342.537761725 2024-02-02T12:54:22.613083+00:00 19994330.286000009626 29000000.020999971777 27869999.990000009537 3952291.933000028133 60342.537773297 2024-02-02T12:54:23.612851+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3954008.982999979984 60342.537784868 2024-02-02T12:54:24.612617+00:00 19994330.282999988645 29000000.001000050455 27870000.000999931246 3950461.967999995220 60342.537796259 2024-02-02T12:54:25.596763+00:00 19994330.287999991328 29000000.028999920934 27869999.991000059992 3948548.981999992859 60342.537808011 2024-02-02T12:54:26.612151+00:00 19994330.284000039101 28999999.973000049591 27870000.044999960810 3950808.054000020027 60342.537819401 2024-02-02T12:54:27.596296+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3950523.087000011932 60342.537831154 2024-02-02T12:54:28.611684+00:00 19994330.287000060081 29000000.034999970347 27869999.939999941736 3951681.890999972820 60342.537842544 2024-02-02T12:54:29.595830+00:00 19994330.283999919891 28999999.945000048727 27870000.037000060081 3947521.077000021935 60342.537854297 2024-02-02T12:54:30.611218+00:00 19994330.285000089556 29000000.044999960810 27870000.013999938965 3954454.083999990951 60342.537865687 2024-02-02T12:54:31.595363+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3955057.913999975193 60342.537877440 2024-02-02T12:54:32.610751+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3951407.000000000000 60342.537888830 2024-02-02T12:54:33.594896+00:00 19994330.284000039101 29000000.016999959946 27869999.949999928474 3947883.059000014793 60342.537900582 2024-02-02T12:54:34.610284+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3956864.006999969017 60342.537911972 2024-02-02T12:54:35.594430+00:00 19994330.284999970347 28999999.981000069529 27870000.026999998838 3951925.940000057220 60342.537923725 2024-02-02T12:54:36.609819+00:00 19994330.289000030607 29000000.036000009626 27870000.043000001460 3950234.954999924172 60342.537935115 2024-02-02T12:54:37.593963+00:00 19994330.281999949366 29000000.011999960989 27869999.940999999642 3951364.019000052940 60342.537946868 2024-02-02T12:54:38.609352+00:00 19994330.284999970347 28999999.955000039190 27870000.024000000209 3949471.973999977112 60342.537958258 2024-02-02T12:54:39.593498+00:00 19994330.285000089556 29000000.018999930471 27870000.067000001669 3947876.953000069130 60342.537970010 2024-02-02T12:54:40.608885+00:00 19994330.283999919891 29000000.009000059217 27869999.856999989599 3951172.169999957085 60342.537981401 2024-02-02T12:54:41.593031+00:00 19994330.291000008583 28999999.992999911308 27870000.087999999523 3950490.879999995232 60342.537993153 2024-02-02T12:54:42.608419+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3954461.968000053894 60342.538004544 2024-02-02T12:54:43.592564+00:00 19994330.289000030607 28999999.973000049591 27869999.999000009149 3951191.981999992859 60342.538016296 2024-02-02T12:54:44.607952+00:00 19994330.284999970347 28999999.988000001758 27869999.990000009537 3950329.090999960899 60342.538027867 2024-02-02T12:54:45.607717+00:00 19994330.284000039101 29000000.010000001639 27869999.964999970049 3949136.886000037193 60342.538039438 2024-02-02T12:54:46.607486+00:00 19994330.284999970347 29000000.033000010997 27870000.000999990851 3952163.179999948014 60342.538051010 2024-02-02T12:54:47.607253+00:00 19994330.289000030607 28999999.981999989599 27870000.038000050932 3947167.004999995232 60342.538062581 2024-02-02T12:54:48.607019+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3949744.960999966133 60342.538074153 2024-02-02T12:54:49.606786+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3946929.933000088204 60342.538085724 2024-02-02T12:54:50.606552+00:00 19994330.286000009626 29000000.015999998897 27870000.071000039577 3948545.025999904145 60342.538097295 2024-02-02T12:54:51.606319+00:00 19994330.282999988645 28999999.964999970049 27869999.961999949068 3950855.092000008095 60342.538108867 2024-02-02T12:54:52.606086+00:00 19994330.285999998450 28999999.991000030190 27869999.918000038713 3953857.953000069130 60342.538120438 2024-02-02T12:54:53.605854+00:00 19994330.285000000149 29000000.010999981314 27870000.022999998182 3950400.924999951851 60342.538132010 2024-02-02T12:54:54.605619+00:00 19994330.285999998450 29000000.000000000000 27870000.072000030428 3953872.978000044823 60342.538143581 2024-02-02T12:54:55.605386+00:00 19994330.285999998450 28999999.977999988943 27869999.969999909401 3951610.046999930870 60342.538155152 2024-02-02T12:54:56.605153+00:00 19994330.287000000477 29000000.039000030607 27870000.030000090599 3955762.986000061035 60342.538166724 2024-02-02T12:54:57.604920+00:00 19994330.285000011325 28999999.980000019073 27869999.952999949455 3955338.008000016212 60342.538178295 2024-02-02T12:54:58.604687+00:00 19994330.286999989301 28999999.993999961764 27869999.960000038147 3956240.998999952804 60342.538189867 2024-02-02T12:54:59.604454+00:00 19994330.285000000149 29000000.000999990851 27869999.990999940783 3955388.096000074875 60342.538201438 2024-02-02T12:55:00.604221+00:00 19994330.285000029951 29000000.003000020981 27870000.075999978930 3954660.935999989975 60342.538213009 2024-02-02T12:55:01.603988+00:00 19994330.285999979824 29000000.024999979883 27869999.961000081152 3955457.036000012886 60342.538224581 2024-02-02T12:55:02.603754+00:00 19994330.289000000805 28999999.994000080973 27870000.020999908447 3956340.887999891769 60342.538236152 2024-02-02T12:55:03.603520+00:00 19994330.285999979824 29000000.010999921709 27870000.028000120074 3948597.036000012886 60342.538247723 2024-02-02T12:55:04.603287+00:00 19994330.283000018448 28999999.993000030518 27869999.940999981016 3950262.966000080109 60342.538259295 2024-02-02T12:55:05.603054+00:00 19994330.288999971002 28999999.963000059128 27870000.036999940872 3953688.059999942780 60342.538271047 2024-02-02T12:55:06.618442+00:00 19994330.285000029951 29000000.018999930471 27869999.952000018209 3950740.039000033867 60342.538282437 2024-02-02T12:55:07.602588+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3948166.011999965180 60342.538294190 2024-02-02T12:55:08.617976+00:00 19994330.283999979496 29000000.008000019938 27869999.957999940962 3946838.980000019073 60342.538305580 2024-02-02T12:55:09.602121+00:00 19994330.287000000477 29000000.006999969482 27870000.050000071526 3960358.019999980927 60342.538317332 2024-02-02T12:55:10.617509+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3951646.853000044823 60342.538328723 2024-02-02T12:55:11.601654+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3949804.075999975204 60342.538340475 2024-02-02T12:55:12.617043+00:00 19994330.283999979496 28999999.983999971300 27869999.917000059038 3952811.062999964226 60342.538351865 2024-02-02T12:55:13.601189+00:00 19994330.285000029951 29000000.014000058174 27870000.020999908447 3953451.932000041008 60342.538363618 2024-02-02T12:55:14.616576+00:00 19994330.286000009626 29000000.020999908447 27870000.013000000268 3953791.953999996185 60342.538375008 2024-02-02T12:55:15.600721+00:00 19994330.287000000477 28999999.984000090510 27870000.052999999374 3949351.008000016212 60342.538386760 2024-02-02T12:55:16.616109+00:00 19994330.287000000477 28999999.985999941826 27869999.980000000447 3953519.077000021935 60342.538398151 2024-02-02T12:55:17.600255+00:00 19994330.287999991328 29000000.001999970526 27869999.918000001460 3953933.991999983788 60342.538409903 2024-02-02T12:55:18.615643+00:00 19994330.286000009626 28999999.980000019073 27870000.078000009060 3951411.919000030030 60342.538421294 2024-02-02T12:55:19.599788+00:00 19994330.284999970347 29000000.030000090599 27870000.004000011832 3955465.145999907982 60342.538433046 2024-02-02T12:55:20.615176+00:00 19994330.284000039101 29000000.019999980927 27870000.017999980599 3950564.887000083923 60342.538444437 2024-02-02T12:55:21.599322+00:00 19994330.286000009626 28999999.986999999732 27869999.886000011116 3954063.909999967087 60342.538456189 2024-02-02T12:55:22.614710+00:00 19994330.286000009626 28999999.951000008732 27870000.055999990553 3954777.166999936104 60342.538467580 2024-02-02T12:55:23.598855+00:00 19994330.285999890417 29000000.039000000805 27869999.995000001043 3955518.996000051033 60342.538479151 2024-02-02T12:55:24.598622+00:00 19994330.289000030607 28999999.989999990910 27869999.998000029474 3950208.901999949943 60342.538490722 2024-02-02T12:55:25.598389+00:00 19994330.286000009626 29000000.040000010282 27869999.991999980062 3957112.045000075828 60342.538502294 2024-02-02T12:55:26.598156+00:00 19994330.286000009626 28999999.967999991030 27870000.028999980539 3954623.026999949943 60342.538513865 2024-02-02T12:55:27.597922+00:00 19994330.286000009626 29000000.013999998569 27870000.077000018209 3957025.054000020027 60342.538525436 2024-02-02T12:55:28.597689+00:00 19994330.281999949366 28999999.974000010639 27869999.920000020415 3955873.886999965180 60342.538537188 2024-02-02T12:55:29.613077+00:00 19994330.289000030607 29000000.012999981642 27870000.002999961376 3955347.040000081062 60342.538548579 2024-02-02T12:55:30.597223+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3951875.049999951851 60342.538560331 2024-02-02T12:55:31.612611+00:00 19994330.286999940872 28999999.986000001431 27870000.072000030428 3955202.886000037193 60342.538571722 2024-02-02T12:55:32.596756+00:00 19994330.286000009626 29000000.050000008196 27869999.977999988943 3951763.059000014793 60342.538583474 2024-02-02T12:55:33.612145+00:00 19994330.287000060081 28999999.967999991030 27869999.978000041097 3957759.026999949943 60342.538594864 2024-02-02T12:55:34.596289+00:00 19994330.284999970347 29000000.009999990463 27870000.030999898911 3953670.024999976158 60342.538606617 2024-02-02T12:55:35.611678+00:00 19994330.282999988645 29000000.025000039488 27870000.003000020981 3955485.963000059128 60342.538618007 2024-02-02T12:55:36.595823+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3952468.020999907982 60342.538629759 2024-02-02T12:55:37.611211+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3952913.072000027169 60342.538641150 2024-02-02T12:55:38.595357+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3955625.910000085831 60342.538652902 2024-02-02T12:55:39.610744+00:00 19994330.287000060081 28999999.961000028998 27870000.060000058264 3957436.911999940872 60342.538664293 2024-02-02T12:55:40.594890+00:00 19994330.286999940872 29000000.031000021845 27869999.911999940872 3955196.006000041962 60342.538676045 2024-02-02T12:55:41.610278+00:00 19994330.286000009626 29000000.007999900728 27870000.082999940962 3952580.065999985207 60342.538687435 2024-02-02T12:55:42.594424+00:00 19994330.284000039101 28999999.953000068665 27869999.997000098228 3953463.039000033867 60342.538699188 2024-02-02T12:55:43.609812+00:00 19994330.286000009626 29000000.044000029564 27869999.995000001043 3951130.898000001907 60342.538710578 2024-02-02T12:55:44.593957+00:00 19994330.286000009626 28999999.929000020027 27869999.917999979109 3950361.061999917030 60342.538722330 2024-02-02T12:55:45.609345+00:00 19994330.287999998778 29000000.045999880880 27870000.042999979109 3955317.171000003815 60342.538733721 2024-02-02T12:55:46.593490+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3951719.818000078201 60342.538745473 2024-02-02T12:55:47.608878+00:00 19994330.287000000477 28999999.983000040054 27869999.955999970436 3951638.012999891769 60342.538756864 2024-02-02T12:55:48.593024+00:00 19994330.282999999821 28999999.990000009537 27870000.014999989420 3956071.973000050057 60342.538768616 2024-02-02T12:55:49.608412+00:00 19994330.287999998778 29000000.006000038236 27869999.958000060171 3955077.983000040054 60342.538780007 2024-02-02T12:55:50.592557+00:00 19994330.283999990672 28999999.981999989599 27870000.075999978930 3951735.064999938011 60342.538791758 2024-02-02T12:55:51.607946+00:00 19994330.287999998778 29000000.033999919891 27870000.010999921709 3954767.068000078201 60342.538803330 2024-02-02T12:55:52.607712+00:00 19994330.287000000477 29000000.006000038236 27869999.964999999851 3955438.877999901772 60342.538814901 2024-02-02T12:55:53.607479+00:00 19994330.286000009626 29000000.004999998957 27870000.054000008851 3957420.930000067223 60342.538826473 2024-02-02T12:55:54.607246+00:00 19994330.283999979496 29000000.006000038236 27869999.980000000447 3957069.092999935150 60342.538838044 2024-02-02T12:55:55.607013+00:00 19994330.286000009626 28999999.978999968618 27869999.951999988407 3954707.044000030030 60342.538849615 2024-02-02T12:55:56.606780+00:00 19994330.287000000477 29000000.011999960989 27869999.996000010520 3959639.970999956131 60342.538861187 2024-02-02T12:55:57.606546+00:00 19994330.283999979496 28999999.968000050634 27870000.043999999762 3954151.017000079155 60342.538872758 2024-02-02T12:55:58.606313+00:00 19994330.290000021458 29000000.026999998838 27870000.002000000328 3956158.010999917984 60342.538884330 2024-02-02T12:55:59.606080+00:00 19994330.283999979496 28999999.991000000387 27869999.962999999523 3953620.953000069130 60342.538895901 2024-02-02T12:56:00.605846+00:00 19994330.287999991328 29000000.017000000924 27870000.053999990225 3954984.057000041008 60342.538907473 2024-02-02T12:56:01.605613+00:00 19994330.288000050932 29000000.000999990851 27869999.912000000477 3955912.026999949943 60342.538919044 2024-02-02T12:56:02.605380+00:00 19994330.280999958515 28999999.968000009656 27870000.084999978542 3955273.986999989022 60342.538930615 2024-02-02T12:56:03.605148+00:00 19994330.284000039101 29000000.014999989420 27870000.002000030130 3958519.899999976158 60342.538942187 2024-02-02T12:56:04.604914+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3953120.073000072967 60342.538953758 2024-02-02T12:56:05.604680+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3956562.968999981880 60342.538965330 2024-02-02T12:56:06.604447+00:00 19994330.286000009626 29000000.008999999613 27870000.015000049025 3956249.921000003815 60342.538976901 2024-02-02T12:56:07.604214+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3953536.065999985207 60342.538988472 2024-02-02T12:56:08.603980+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3957825.087999939919 60342.539000044 2024-02-02T12:56:09.603747+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3956273.976999998093 60342.539011615 2024-02-02T12:56:10.603514+00:00 19994330.287000000477 28999999.969000041485 27870000.007000029087 3957234.958000063896 60342.539023186 2024-02-02T12:56:11.603280+00:00 19994330.287000000477 28999999.979999959469 27869999.982999980450 3960193.980999947060 60342.539034758 2024-02-02T12:56:12.603047+00:00 19994330.286999940872 29000000.018000010401 27870000.016000028700 3952364.136000037193 60342.539046329 2024-02-02T12:56:13.602814+00:00 19994330.286000009626 28999999.974000040442 27869999.988000039011 3957304.932000041008 60342.539057900 2024-02-02T12:56:14.602581+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3957823.958999990951 60342.539069653 2024-02-02T12:56:15.617968+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3955275.982999920845 60342.539081043 2024-02-02T12:56:16.602115+00:00 19994330.284000039101 29000000.028000000864 27870000.060999989510 3953774.030000091065 60342.539092795 2024-02-02T12:56:17.617502+00:00 19994330.286000009626 28999999.962000008672 27870000.055000070482 3953181.937999964226 60342.539104186 2024-02-02T12:56:18.601648+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3956681.032999991905 60342.539115938 2024-02-02T12:56:19.617036+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3959293.980999947060 60342.539127328 2024-02-02T12:56:20.601181+00:00 19994330.290000081062 29000000.046999931335 27870000.057999968529 3957241.056000113022 60342.539139081 2024-02-02T12:56:21.616569+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3959324.010999917984 60342.539150471 2024-02-02T12:56:22.600715+00:00 19994330.283999919891 29000000.011000040919 27870000.028000000864 3956789.940000057220 60342.539162223 2024-02-02T12:56:23.616103+00:00 19994330.287000060081 28999999.988000039011 27869999.970000028610 3957406.027999997139 60342.539173614 2024-02-02T12:56:24.600248+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3960464.996999979019 60342.539185366 2024-02-02T12:56:25.615636+00:00 19994330.281999949366 29000000.001000050455 27870000.041000008583 3959962.001999973785 60342.539196757 2024-02-02T12:56:26.599782+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3956450.036000012886 60342.539208328 2024-02-02T12:56:27.599548+00:00 19994330.289000030607 29000000.037000060081 27870000.011000040919 3958631.000000000000 60342.539219900 2024-02-02T12:56:28.599315+00:00 19994330.284000039101 29000000.003999948502 27869999.991999980062 3954936.955999969970 60342.539231471 2024-02-02T12:56:29.599082+00:00 19994330.285999890417 29000000.011000040919 27869999.986000061035 3952583.063000082970 60342.539243042 2024-02-02T12:56:30.598849+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3955590.957999945153 60342.539254614 2024-02-02T12:56:31.598616+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3957512.878999948967 60342.539266185 2024-02-02T12:56:32.598382+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3956805.033000112046 60342.539277757 2024-02-02T12:56:33.598149+00:00 19994330.284999970347 29000000.018000010401 27869999.925999999046 3957370.121999979019 60342.539289328 2024-02-02T12:56:34.597916+00:00 19994330.288000110537 28999999.990000009537 27869999.988999988884 3956221.935999989975 60342.539300899 2024-02-02T12:56:35.597682+00:00 19994330.284999970347 29000000.006999999285 27870000.012000009418 3957189.013999938965 60342.539312471 2024-02-02T12:56:36.597449+00:00 19994330.288999918848 28999999.974999990314 27870000.002999991179 3956913.058000088204 60342.539324042 2024-02-02T12:56:37.597216+00:00 19994330.282000061125 29000000.018000010401 27870000.041000008583 3960196.865999937057 60342.539335794 2024-02-02T12:56:38.612604+00:00 19994330.284999970347 29000000.017000000924 27869999.930000010878 3956506.078000069130 60342.539347185 2024-02-02T12:56:39.596749+00:00 19994330.287000000477 28999999.922000009567 27870000.028999980539 3954356.026999949943 60342.539358937 2024-02-02T12:56:40.612138+00:00 19994330.287000000477 29000000.056999981403 27870000.036000009626 3948657.942999958992 60342.539370327 2024-02-02T12:56:41.596283+00:00 19994330.287000000477 28999999.978000018746 27869999.986000001431 3951937.004000068177 60342.539382080 2024-02-02T12:56:42.611671+00:00 19994330.285000000149 29000000.028000000864 27869999.988999959081 3954307.043999909889 60342.539393470 2024-02-02T12:56:43.595816+00:00 19994330.290999989957 28999999.978999998420 27869999.951000031084 3957442.936000109185 60342.539405222 2024-02-02T12:56:44.611205+00:00 19994330.283000010997 28999999.999000009149 27870000.008999999613 3958140.042999982834 60342.539416613 2024-02-02T12:56:45.595350+00:00 19994330.285000000149 28999999.983999971300 27870000.032999988645 3957605.949000000954 60342.539428365 2024-02-02T12:56:46.610738+00:00 19994330.282000008970 29000000.053000029176 27870000.018999990076 3951576.986999989022 60342.539439755 2024-02-02T12:56:47.594884+00:00 19994330.289999991655 28999999.952999949455 27870000.007000029087 3959474.988000034820 60342.539451508 2024-02-02T12:56:48.610272+00:00 19994330.285000000149 29000000.027000010014 27869999.973999980837 3956321.046000000089 60342.539462898 2024-02-02T12:56:49.594418+00:00 19994330.287000000477 29000000.008999999613 27870000.025999959558 3954459.998000000138 60342.539474650 2024-02-02T12:56:50.609805+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3958878.087999999989 60342.539486041 2024-02-02T12:56:51.593950+00:00 19994330.285000000149 28999999.997999969870 27869999.945999979973 3952487.858999998774 60342.539497793 2024-02-02T12:56:52.609338+00:00 19994330.286000009626 29000000.010000050068 27869999.976000070572 3951423.984999998938 60342.539509184 2024-02-02T12:56:53.593484+00:00 19994330.285000029951 29000000.008999999613 27870000.024999979883 3953872.077000000048 60342.539520936 2024-02-02T12:56:54.608872+00:00 19994330.287000000477 28999999.964999910444 27870000.069000009447 3958036.012999999803 60342.539532327 2024-02-02T12:56:55.593019+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3957368.020000000019 60342.539544079 2024-02-02T12:56:56.608405+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3956896.052999998908 60342.539555470 2024-02-02T12:56:57.592551+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3959723.962000004947 60342.539567221 2024-02-02T12:56:58.607939+00:00 19994330.285000029951 28999999.993999961764 27870000.036999940872 3953371.937999994028 60342.539578793 2024-02-02T12:56:59.607706+00:00 19994330.285999950022 28999999.971000079066 27869999.963000059128 3951709.074000000954 60342.539590364 2024-02-02T12:57:00.607474+00:00 19994330.284000039101 29000000.000999931246 27870000.007999900728 3953158.863000005018 60342.539601936 2024-02-02T12:57:01.607239+00:00 19994330.288999971002 28999999.992000099272 27870000.049000021070 3955465.048999994993 60342.539613507 2024-02-02T12:57:02.607006+00:00 19994330.286000009626 29000000.021999958903 27869999.928000088781 3959942.002999999095 60342.539625078 2024-02-02T12:57:03.606772+00:00 19994330.285000029951 28999999.970999959856 27870000.022999878973 3955474.093000002205 60342.539636650 2024-02-02T12:57:04.606540+00:00 19994330.287000000477 28999999.996000051498 27869999.999000068754 3953719.947000003885 60342.539648221 2024-02-02T12:57:05.606306+00:00 19994330.283999919891 29000000.046000000089 27870000.009999990463 3955668.005999996793 60342.539659793 2024-02-02T12:57:06.606073+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3953034.025999993086 60342.539671364 2024-02-02T12:57:07.605839+00:00 19994330.284999970347 28999999.980999950320 27870000.059000018984 3957778.978000000119 60342.539682935 2024-02-02T12:57:08.605606+00:00 19994330.286000009626 29000000.017000079155 27869999.901000019163 3954640.980000004172 60342.539694507 2024-02-02T12:57:09.605374+00:00 19994330.286000009626 28999999.993999961764 27870000.017999999225 3953003.019000009168 60342.539706078 2024-02-02T12:57:10.605141+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3953843.995999991894 60342.539717649 2024-02-02T12:57:11.604906+00:00 19994330.289000030607 28999999.994000080973 27869999.916000001132 3954032.993000001181 60342.539729221 2024-02-02T12:57:12.604674+00:00 19994330.282999988645 29000000.008000001311 27870000.025000009686 3945376.968999996781 60342.539740792 2024-02-02T12:57:13.604440+00:00 19994330.286999940872 29000000.010000001639 27870000.030999999493 3949771.021999999881 60342.539752363 2024-02-02T12:57:14.604207+00:00 19994330.282000061125 28999999.999000001699 27869999.986999988556 3949922.953000009060 60342.539763935 2024-02-02T12:57:15.603974+00:00 19994330.286999940872 28999999.993000000715 27870000.018999990076 3953624.056999995839 60342.539775506 2024-02-02T12:57:16.603741+00:00 19994330.287999991328 28999999.997999999672 27870000.006000008434 3949889.972000002861 60342.539787078 2024-02-02T12:57:17.603508+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3952572.077999994159 60342.539798649 2024-02-02T12:57:18.603274+00:00 19994330.287000060081 28999999.983000010252 27869999.957999970764 3950329.938000007998 60342.539810220 2024-02-02T12:57:19.603040+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3952795.051999986172 60342.539821791 2024-02-02T12:57:20.602807+00:00 19994330.289000030607 29000000.001000020653 27870000.032999988645 3952483.878000006080 60342.539833363 2024-02-02T12:57:21.602574+00:00 19994330.281999949366 29000000.015999969095 27869999.950000051409 3949430.096000000834 60342.539845116 2024-02-02T12:57:22.617962+00:00 19994330.285000089556 29000000.003000020981 27869999.992999970913 3949311.981999992859 60342.539856506 2024-02-02T12:57:23.602107+00:00 19994330.288999918848 28999999.987999979407 27869999.985000010580 3952845.073000013828 60342.539868258 2024-02-02T12:57:24.617495+00:00 19994330.285000089556 28999999.994000021368 27870000.011999960989 3951054.845999985933 60342.539879648 2024-02-02T12:57:25.601641+00:00 19994330.286999940872 29000000.029999971390 27869999.960000038147 3955379.105000019073 60342.539891220 2024-02-02T12:57:26.601408+00:00 19994330.284999970347 28999999.971000019461 27870000.055999990553 3956356.986000000965 60342.539902791 2024-02-02T12:57:27.601175+00:00 19994330.285000089556 29000000.005999978632 27870000.009999990463 3954190.975999981165 60342.539914363 2024-02-02T12:57:28.600941+00:00 19994330.286999940872 29000000.000999990851 27869999.953000009060 3952895.979000002146 60342.539925934 2024-02-02T12:57:29.600708+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3953733.027000010014 60342.539937505 2024-02-02T12:57:30.600475+00:00 19994330.289000030607 29000000.032999929041 27869999.983000040054 3955563.937999994028 60342.539949077 2024-02-02T12:57:31.600242+00:00 19994330.281999949366 28999999.992000099272 27870000.070000048727 3955625.131000012159 60342.539960648 2024-02-02T12:57:32.600009+00:00 19994330.287999991328 28999999.971999999136 27869999.914999961853 3958198.949999988079 60342.539972220 2024-02-02T12:57:33.599774+00:00 19994330.285000000149 29000000.009999990463 27870000.056999921799 3954199.949000000954 60342.539983791 2024-02-02T12:57:34.599542+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3952230.041000009049 60342.539995363 2024-02-02T12:57:35.599308+00:00 19994330.287000000477 28999999.973000049591 27869999.984000090510 3951207.984999984968 60342.540006934 2024-02-02T12:57:36.599075+00:00 19994330.282000008970 29000000.009999990463 27869999.975999951363 3955011.002999991179 60342.540018505 2024-02-02T12:57:37.598842+00:00 19994330.289999991655 29000000.026000019163 27870000.111000061035 3955589.013000010978 60342.540030077 2024-02-02T12:57:38.598609+00:00 19994330.284000009298 28999999.977999929339 27869999.963999990374 3956310.067000002135 60342.540041648 2024-02-02T12:57:39.598375+00:00 19994330.287000000477 29000000.012000080198 27869999.931999921799 3949467.927000015974 60342.540053220 2024-02-02T12:57:40.598143+00:00 19994330.285999979824 29000000.013999938965 27870000.035000089556 3950535.996999979019 60342.540064791 2024-02-02T12:57:41.597909+00:00 19994330.285000000149 29000000.014999989420 27869999.980999950320 3951297.009000002872 60342.540076362 2024-02-02T12:57:42.597676+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3950737.946000009775 60342.540087933 2024-02-02T12:57:43.597442+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3952899.062000005972 60342.540099505 2024-02-02T12:57:44.597210+00:00 19994330.285999979824 29000000.021000031382 27870000.021999958903 3950396.032999991905 60342.540111257 2024-02-02T12:57:45.612598+00:00 19994330.287000030279 28999999.964999910444 27869999.994000080973 3953836.937999994028 60342.540122648 2024-02-02T12:57:46.596743+00:00 19994330.289999961853 29000000.012000080198 27870000.011999960989 3953333.032999991905 60342.540134400 2024-02-02T12:57:47.612131+00:00 19994330.282999988645 29000000.003999948502 27869999.916000008583 3952267.038000016939 60342.540145790 2024-02-02T12:57:48.596276+00:00 19994330.284000039101 29000000.004000071436 27870000.026000000536 3951700.050999999046 60342.540157543 2024-02-02T12:57:49.611664+00:00 19994330.283999979496 29000000.019000001252 27870000.024000000209 3946372.872999995947 60342.540168933 2024-02-02T12:57:50.595810+00:00 19994330.287000000477 28999999.967000011355 27870000.030999988317 3955449.946999996901 60342.540180685 2024-02-02T12:57:51.611197+00:00 19994330.287000000477 28999999.993999991566 27869999.969999998808 3949475.064000010025 60342.540192076 2024-02-02T12:57:52.595343+00:00 19994330.285000029951 28999999.991000011563 27869999.967000011355 3948670.044999986887 60342.540203828 2024-02-02T12:57:53.610731+00:00 19994330.288999971002 29000000.008999999613 27870000.021000001580 3950888.962999999989 60342.540215218 2024-02-02T12:57:54.594876+00:00 19994330.286000009626 28999999.989999979734 27869999.978000018746 3951831.030999987852 60342.540226971 2024-02-02T12:57:55.610265+00:00 19994330.283999979496 29000000.008000019938 27869999.988999988884 3951787.058000028133 60342.540238361 2024-02-02T12:57:56.594410+00:00 19994330.283999979496 29000000.025000009686 27870000.029000010341 3951221.819000006188 60342.540250113 2024-02-02T12:57:57.609799+00:00 19994330.288000050932 28999999.967999991030 27870000.033999979496 3959069.097000002861 60342.540261504 2024-02-02T12:57:58.593944+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954321.993999958038 60342.540273256 2024-02-02T12:57:59.609331+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3946717.054000020027 60342.540284647 2024-02-02T12:58:00.593477+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3947554.927999972831 60342.540296399 2024-02-02T12:58:01.608866+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3956420.090000032913 60342.540307790 2024-02-02T12:58:02.593011+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3953305.939000010025 60342.540319541 2024-02-02T12:58:03.608398+00:00 19994330.284999970347 29000000.021000031382 27870000.032000008970 3950433.033999979030 60342.540330932 2024-02-02T12:58:04.592544+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3953825.989000021946 60342.540342684 2024-02-02T12:58:05.607932+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3952373.945999979973 60342.540354075 2024-02-02T12:58:06.592077+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3950271.035000026226 60342.540365827 2024-02-02T12:58:07.607466+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3947352.023000001907 60342.540377398 2024-02-02T12:58:08.607233+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3949878.945999979973 60342.540388970 2024-02-02T12:58:09.606999+00:00 19994330.285000089556 29000000.026000019163 27869999.993000030518 3948688.075999975204 60342.540400541 2024-02-02T12:58:10.606765+00:00 19994330.286000009626 28999999.940999981016 27869999.947999950498 3946901.958999990951 60342.540412113 2024-02-02T12:58:11.606533+00:00 19994330.286999940872 28999999.988999959081 27870000.075000051409 3951593.987000048161 60342.540423684 2024-02-02T12:58:12.606300+00:00 19994330.287000060081 28999999.990999940783 27869999.995999928564 3948888.937999964226 60342.540435256 2024-02-02T12:58:13.606065+00:00 19994330.282999988645 29000000.012000080198 27869999.996999979019 3954306.078000009060 60342.540446827 2024-02-02T12:58:14.605833+00:00 19994330.289999961853 28999999.998999949545 27869999.983000040054 3950762.007000029087 60342.540458398 2024-02-02T12:58:15.605601+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3954033.003999948967 60342.540469970 2024-02-02T12:58:16.605368+00:00 19994330.285000089556 28999999.971999999136 27869999.943000078201 3951199.030000030994 60342.540481541 2024-02-02T12:58:17.605134+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3952650.026000022888 60342.540493112 2024-02-02T12:58:18.604900+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3952479.878999948967 60342.540504684 2024-02-02T12:58:19.604667+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3956526.012000023853 60342.540516255 2024-02-02T12:58:20.604434+00:00 19994330.285999890417 29000000.004000071436 27869999.984000090510 3951687.998000026215 60342.540527826 2024-02-02T12:58:21.604200+00:00 19994330.288000110537 28999999.993999961764 27869999.929999951273 3948519.003999948967 60342.540539398 2024-02-02T12:58:22.603967+00:00 19994330.282999988645 28999999.986000061035 27870000.034999970347 3948893.022000014782 60342.540550969 2024-02-02T12:58:23.603734+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3954135.041999996174 60342.540562540 2024-02-02T12:58:24.603500+00:00 19994330.286999940872 28999999.982999920845 27870000.000999931246 3953473.912000000011 60342.540574112 2024-02-02T12:58:25.603267+00:00 19994330.284000039101 29000000.002000089735 27870000.054000020027 3953418.117000042927 60342.540585683 2024-02-02T12:58:26.603034+00:00 19994330.288999918848 28999999.967999998480 27869999.984000001103 3955366.000999987125 60342.540597074 2024-02-02T12:58:27.587180+00:00 19994330.282999999821 28999999.997999999672 27869999.951000001281 3948330.930000007153 60342.540608826 2024-02-02T12:58:28.602568+00:00 19994330.291000001132 28999999.997000008821 27870000.028000000864 3955430.919999957085 60342.540620397 2024-02-02T12:58:29.602335+00:00 19994330.285000000149 29000000.072999998927 27870000.039000000805 3949961.078000009060 60342.540631969 2024-02-02T12:58:30.602101+00:00 19994330.287000000477 28999999.960999999195 27869999.979999989271 3948804.000999987125 60342.540643540 2024-02-02T12:58:31.601867+00:00 19994330.285999998450 29000000.023999989033 27869999.962999999523 3949236.000000000000 60342.540655111 2024-02-02T12:58:32.601634+00:00 19994330.282999988645 29000000.030000001192 27870000.015000019222 3953033.949000000954 60342.540666683 2024-02-02T12:58:33.601401+00:00 19994330.288000021130 28999999.945000018924 27870000.023999989033 3951846.060000001919 60342.540678254 2024-02-02T12:58:34.601168+00:00 19994330.284000009298 28999999.972999960184 27869999.997000008821 3955235.024000049103 60342.540689826 2024-02-02T12:58:35.600935+00:00 19994330.289999991655 28999999.991000059992 27869999.942999988794 3953112.940999985207 60342.540701397 2024-02-02T12:58:36.600701+00:00 19994330.282999988645 29000000.031999949366 27870000.017000019550 3952048.905999958981 60342.540712968 2024-02-02T12:58:37.600469+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3954231.087000011932 60342.540724540 2024-02-02T12:58:38.600235+00:00 19994330.284000009298 29000000.014999989420 27870000.010999981314 3948741.004999995232 60342.540736111 2024-02-02T12:58:39.600002+00:00 19994330.286000009626 29000000.010999981314 27870000.010000050068 3950940.059000014793 60342.540747683 2024-02-02T12:58:40.599769+00:00 19994330.287000000477 28999999.999000009149 27870000.033999979496 3957101.977999985218 60342.540759254 2024-02-02T12:58:41.599535+00:00 19994330.287000000477 28999999.986999988556 27869999.912999991328 3948782.025000036228 60342.540770825 2024-02-02T12:58:42.599302+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3953533.041000009049 60342.540782397 2024-02-02T12:58:43.599069+00:00 19994330.282999988645 28999999.999000009149 27870000.008000019938 3954119.898000001907 60342.540793968 2024-02-02T12:58:44.598835+00:00 19994330.286000009626 29000000.022999938577 27870000.012999951839 3953652.055999993812 60342.540805539 2024-02-02T12:58:45.598602+00:00 19994330.283999979496 28999999.985000010580 27869999.995999988168 3953052.928999959957 60342.540817111 2024-02-02T12:58:46.598369+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3952543.120000004768 60342.540828682 2024-02-02T12:58:47.598135+00:00 19994330.290000021458 29000000.029999971390 27870000.078000068665 3951681.997000039089 60342.540840253 2024-02-02T12:58:48.597902+00:00 19994330.281999949366 28999999.976000070572 27869999.970999959856 3949642.909999967087 60342.540851825 2024-02-02T12:58:49.597669+00:00 19994330.290000021458 29000000.045999880880 27870000.014000058174 3950682.099000037182 60342.540863396 2024-02-02T12:58:50.597436+00:00 19994330.283999979496 28999999.956000089645 27870000.051999930292 3949168.983999968041 60342.540874967 2024-02-02T12:58:51.597202+00:00 19994330.287000000477 29000000.036000009626 27869999.996999979019 3950606.916000009049 60342.540886720 2024-02-02T12:58:52.612591+00:00 19994330.284000039101 28999999.942999958992 27869999.929000020027 3951604.026000022888 60342.540898110 2024-02-02T12:58:53.596735+00:00 19994330.286000009626 29000000.049999948591 27870000.049000021070 3952031.972999989986 60342.540909863 2024-02-02T12:58:54.612125+00:00 19994330.287999991328 28999999.960000038147 27869999.934000018984 3949151.023000001907 60342.540921253 2024-02-02T12:58:55.596270+00:00 19994330.282999988645 29000000.009000059217 27870000.036999940872 3949677.011999965180 60342.540933006 2024-02-02T12:58:56.611658+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3949050.034000039101 60342.540944396 2024-02-02T12:58:57.595803+00:00 19994330.284999970347 28999999.977999929339 27869999.988999959081 3950443.922999978065 60342.540956148 2024-02-02T12:58:58.611191+00:00 19994330.284000039101 28999999.998000029474 27870000.016999959946 3950925.063000022899 60342.540967538 2024-02-02T12:58:59.595337+00:00 19994330.283999919891 29000000.029999971390 27869999.999000068754 3952788.993999958038 60342.540979291 2024-02-02T12:59:00.610724+00:00 19994330.287000060081 29000000.002000089735 27869999.980000019073 3949336.956000030041 60342.540990681 2024-02-02T12:59:01.594870+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3954027.913999975193 60342.541002434 2024-02-02T12:59:02.610259+00:00 19994330.285000089556 29000000.006000038236 27870000.064999941736 3952612.139999986161 60342.541013824 2024-02-02T12:59:03.594403+00:00 19994330.291000008583 28999999.975000001490 27869999.980000019073 3952026.990000069141 60342.541025576 2024-02-02T12:59:04.609792+00:00 19994330.286999940872 29000000.017999991775 27870000.041000008583 3950622.972000002861 60342.541036967 2024-02-02T12:59:05.593938+00:00 19994330.282000061125 29000000.011000011116 27869999.938000001013 3950601.069999932777 60342.541048719 2024-02-02T12:59:06.609325+00:00 19994330.283999919891 29000000.002000000328 27870000.033000010997 3952596.906000018120 60342.541060110 2024-02-02T12:59:07.593470+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3948251.133000016212 60342.541071862 2024-02-02T12:59:08.608858+00:00 19994330.286999940872 28999999.996000021696 27869999.962999999523 3951395.924000024796 60342.541083253 2024-02-02T12:59:09.593004+00:00 19994330.285000089556 29000000.011999990791 27870000.009999990463 3950144.023999928962 60342.541095004 2024-02-02T12:59:10.608392+00:00 19994330.292999979109 29000000.030000001192 27870000.022000011057 3952944.981000065804 60342.541106395 2024-02-02T12:59:11.592538+00:00 19994330.281000021845 28999999.945000018924 27869999.953999999911 3952756.937999964226 60342.541118147 2024-02-02T12:59:12.607926+00:00 19994330.285999890417 28999999.937999960035 27870000.012999981642 3950744.001999973785 60342.541129538 2024-02-02T12:59:13.592071+00:00 19994330.285000089556 29000000.069000009447 27870000.006000008434 3955295.046000003815 60342.541141290 2024-02-02T12:59:14.607459+00:00 19994330.287999991328 29000000.018000010401 27869999.964999970049 3954772.018000007141 60342.541152861 2024-02-02T12:59:15.607226+00:00 19994330.282999988645 28999999.991000000387 27870000.105000019073 3950171.055000067223 60342.541164433 2024-02-02T12:59:16.606992+00:00 19994330.286000009626 28999999.977000001818 27869999.928000029176 3947401.875999927986 60342.541176004 2024-02-02T12:59:17.606759+00:00 19994330.292999979109 29000000.019999980927 27870000.020999971777 3947836.019999980927 60342.541187576 2024-02-02T12:59:18.606526+00:00 19994330.281999949366 28999999.962999999523 27870000.004000011832 3943893.999000072014 60342.541199147 2024-02-02T12:59:19.606293+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3950249.904999970924 60342.541210718 2024-02-02T12:59:20.606061+00:00 19994330.282999999821 29000000.018000010401 27869999.930000010878 3951913.039000033867 60342.541222290 2024-02-02T12:59:21.605827+00:00 19994330.285999998450 29000000.025999959558 27870000.099000040442 3951648.046000003815 60342.541233861 2024-02-02T12:59:22.605593+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3949242.087000011932 60342.541245433 2024-02-02T12:59:23.605360+00:00 19994330.287000011653 29000000.009999990463 27869999.928000029176 3950633.940999985207 60342.541257004 2024-02-02T12:59:24.605127+00:00 19994330.287999991328 28999999.947000030428 27869999.965999960899 3951855.913999915123 60342.541268575 2024-02-02T12:59:25.604894+00:00 19994330.284000009298 29000000.021999958903 27870000.019000049680 3951967.112000108231 60342.541279966 2024-02-02T12:59:26.589039+00:00 19994330.285000011325 29000000.011000040919 27869999.964999910444 3953809.871999979019 60342.541291718 2024-02-02T12:59:27.604427+00:00 19994330.285000000149 29000000.001999970526 27870000.016000028700 3954222.157999991905 60342.541303108 2024-02-02T12:59:28.588572+00:00 19994330.285000000149 28999999.983999971300 27870000.065999981016 3948528.907999991905 60342.541314861 2024-02-02T12:59:29.603960+00:00 19994330.287000000477 29000000.040000081062 27869999.986000061035 3947595.070999979973 60342.541326251 2024-02-02T12:59:30.588106+00:00 19994330.285000000149 28999999.964999910444 27869999.965999960899 3948067.955000042915 60342.541338003 2024-02-02T12:59:31.603494+00:00 19994330.289999991655 28999999.993000030518 27870000.034000039101 3948253.039999961853 60342.541349394 2024-02-02T12:59:32.587639+00:00 19994330.285000000149 28999999.996000051498 27869999.900999899954 3952432.939000010025 60342.541361146 2024-02-02T12:59:33.603027+00:00 19994330.288000021130 29000000.021999958903 27870000.016000028700 3946437.039999961853 60342.541372537 2024-02-02T12:59:34.587173+00:00 19994330.282000008970 29000000.045000080019 27870000.047000050545 3948896.075999975204 60342.541384289 2024-02-02T12:59:35.602560+00:00 19994330.286000009626 28999999.938999891281 27870000.026000019163 3946210.970000029076 60342.541395860 2024-02-02T12:59:36.602328+00:00 19994330.285999950022 29000000.063000079244 27869999.977999929339 3953068.004999995232 60342.541407431 2024-02-02T12:59:37.602094+00:00 19994330.288000050932 28999999.931999921799 27869999.957000020891 3955362.077000021935 60342.541419003 2024-02-02T12:59:38.601862+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3950798.735000013839 60342.541430574 2024-02-02T12:59:39.601628+00:00 19994330.284999970347 28999999.978999968618 27870000.055999990553 3953120.215000032913 60342.541442146 2024-02-02T12:59:40.601395+00:00 19994330.285000029951 29000000.041999999434 27869999.985999941826 3952394.929999948014 60342.541453717 2024-02-02T12:59:41.601161+00:00 19994330.284999970347 28999999.984999999404 27870000.046000000089 3947280.896999955177 60342.541465288 2024-02-02T12:59:42.600928+00:00 19994330.285000029951 29000000.000999998301 27869999.965000029653 3951134.128000020981 60342.541476860 2024-02-02T12:59:43.600695+00:00 19994330.283999979496 28999999.980999991298 27870000.032999999821 3955495.986999989022 60342.541488431 2024-02-02T12:59:44.600462+00:00 19994330.290000021458 29000000.037999998778 27870000.006999999285 3952144.966000080109 60342.541500003 2024-02-02T12:59:45.600228+00:00 19994330.288999971002 28999999.991000000387 27870000.002999998629 3950459.951999903191 60342.541511574 2024-02-02T12:59:46.599995+00:00 19994330.282000061125 28999999.962999999523 27869999.951000008732 3948524.074000000954 60342.541523146 2024-02-02T12:59:47.599761+00:00 19994330.288999918848 29000000.015000019222 27870000.013999998569 3948495.966000080109 60342.541534717 2024-02-02T12:59:48.599529+00:00 19994330.282000061125 29000000.011999990791 27870000.050999999046 3954061.995999931823 60342.541546288 2024-02-02T12:59:49.599295+00:00 19994330.284999970347 29000000.005999978632 27869999.954999979585 3953696.996000051033 60342.541557860 2024-02-02T12:59:50.599062+00:00 19994330.287999991328 28999999.965000029653 27869999.997000008821 3955847.034999967087 60342.541569431 2024-02-02T12:59:51.598828+00:00 19994330.284999970347 28999999.991999980062 27870000.011000011116 3956777.947000027169 60342.541581002 2024-02-02T12:59:52.598596+00:00 19994330.291000008583 29000000.022999998182 27869999.964000020176 3954698.085000038147 60342.541592574 2024-02-02T12:59:53.598363+00:00 19994330.282999988645 28999999.953000009060 27869999.995000001043 3954618.929999948014 60342.541604145 2024-02-02T12:59:54.598129+00:00 19994330.287000060081 29000000.066999968141 27870000.076999958605 3953455.042999982834 60342.541615716 2024-02-02T12:59:55.597896+00:00 19994330.282999988645 28999999.978000041097 27869999.942000031471 3953171.980000019073 60342.541627288 2024-02-02T12:59:56.597663+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3955949.973000050057 60342.541638859 2024-02-02T12:59:57.597429+00:00 19994330.286000009626 28999999.973999980837 27869999.945999979973 3954248.107999920845 60342.541650430 2024-02-02T12:59:58.597196+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3948593.879999995232 60342.541662183 2024-02-02T12:59:59.612584+00:00 19994330.291999939829 29000000.036000009626 27870000.044000029564 3952967.992000102997 60342.541673573 2024-02-02T13:00:00.596730+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3952439.049999951851 60342.541685326 2024-02-02T13:00:01.612118+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3954207.016000031959 60342.541696716 2024-02-02T13:00:02.596263+00:00 19994330.287000060081 29000000.012000080198 27870000.061999980360 3951490.913999915123 60342.541708468 2024-02-02T13:00:03.611651+00:00 19994330.282999988645 29000000.033999919891 27869999.973999980837 3949653.020000100136 60342.541719859 2024-02-02T13:00:04.595796+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3948846.046999930870 60342.541731611 2024-02-02T13:00:05.611184+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3949525.008000016212 60342.541743001 2024-02-02T13:00:06.595330+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3950970.006000041962 60342.541754754 2024-02-02T13:00:07.610718+00:00 19994330.286000009626 29000000.015999909490 27870000.014000058174 3950369.990999937057 60342.541766144 2024-02-02T13:00:08.594863+00:00 19994330.285999890417 28999999.973000049591 27869999.992999911308 3951581.991999983788 60342.541777897 2024-02-02T13:00:09.610251+00:00 19994330.284000039101 29000000.000000000000 27869999.935999989510 3953011.060000061989 60342.541789287 2024-02-02T13:00:10.594396+00:00 19994330.287999991328 29000000.026999950409 27870000.056000109762 3953529.935999989975 60342.541801039 2024-02-02T13:00:11.609785+00:00 19994330.282000061125 28999999.995000001043 27869999.996999979019 3954242.942999958992 60342.541812430 2024-02-02T13:00:12.593930+00:00 19994330.286999940872 28999999.990000009537 27869999.985999941826 3954626.990000010002 60342.541824182 2024-02-02T13:00:13.609319+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3956771.009999989998 60342.541835573 2024-02-02T13:00:14.593464+00:00 19994330.287999998778 29000000.037000060081 27870000.014999989420 3956098.034000039101 60342.541847325 2024-02-02T13:00:15.608852+00:00 19994330.282000001520 28999999.955999970436 27869999.981000069529 3953802.039999961853 60342.541858715 2024-02-02T13:00:16.592997+00:00 19994330.285000000149 29000000.032999988645 27869999.980000019073 3954451.001999973785 60342.541870467 2024-02-02T13:00:17.608387+00:00 19994330.285999998450 29000000.015000000596 27869999.970999959856 3953305.981000065804 60342.541881858 2024-02-02T13:00:18.592531+00:00 19994330.284000009298 28999999.978000000119 27870000.026999950409 3951805.052999972831 60342.541893610 2024-02-02T13:00:19.607919+00:00 19994330.287000000477 29000000.034000001848 27870000.045000080019 3954930.967000008095 60342.541905181 2024-02-02T13:00:20.607685+00:00 19994330.289999991655 29000000.013999998569 27870000.036999940872 3950739.881000041962 60342.541916753 2024-02-02T13:00:21.607453+00:00 19994330.284000009298 28999999.947000000626 27869999.951000090688 3953036.201999903191 60342.541928324 2024-02-02T13:00:22.607219+00:00 19994330.285999979824 29000000.008999999613 27869999.993000000715 3960305.917000054847 60342.541939896 2024-02-02T13:00:23.606986+00:00 19994330.285000000149 29000000.011999990791 27869999.942000001669 3952852.911000012886 60342.541951467 2024-02-02T13:00:24.606753+00:00 19994330.286000009626 28999999.995999988168 27870000.040999989957 3950995.021999955177 60342.541962857 2024-02-02T13:00:25.590898+00:00 19994330.286000009626 29000000.011000040919 27869999.966000009328 3953752.074000000954 60342.541974610 2024-02-02T13:00:26.606288+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3956473.971000074875 60342.541986000 2024-02-02T13:00:27.590432+00:00 19994330.289999961853 29000000.008999999613 27869999.970999989659 3955216.056999921799 60342.541997753 2024-02-02T13:00:28.605820+00:00 19994330.285000029951 28999999.981999989599 27869999.969000011683 3954938.944000006188 60342.542009143 2024-02-02T13:00:29.589965+00:00 19994330.286000009626 28999999.985000010580 27870000.062999989837 3954734.027999997139 60342.542020896 2024-02-02T13:00:30.605354+00:00 19994330.282999988645 29000000.060999989510 27869999.951000008732 3954593.940999985207 60342.542032286 2024-02-02T13:00:31.589499+00:00 19994330.284999970347 28999999.961000028998 27870000.023999989033 3948776.892000079155 60342.542044038 2024-02-02T13:00:32.604886+00:00 19994330.287999991328 28999999.970999959856 27870000.035000029951 3954407.269999980927 60342.542055428 2024-02-02T13:00:33.589032+00:00 19994330.285000029951 29000000.021000031382 27869999.903999980539 3953807.993000030983 60342.542067181 2024-02-02T13:00:34.604421+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3951646.860000013839 60342.542078571 2024-02-02T13:00:35.588566+00:00 19994330.285999950022 28999999.986000061035 27869999.995000001043 3953577.980999947060 60342.542090324 2024-02-02T13:00:36.603953+00:00 19994330.284000039101 29000000.028000000864 27870000.018999990076 3948698.960000038147 60342.542101714 2024-02-02T13:00:37.588099+00:00 19994330.283999979496 28999999.983999971300 27870000.042999979109 3956647.088999987114 60342.542113466 2024-02-02T13:00:38.603487+00:00 19994330.285000029951 29000000.000000000000 27869999.969000041485 3952475.978999971878 60342.542124857 2024-02-02T13:00:39.587633+00:00 19994330.287000000477 28999999.985999941826 27870000.015999969095 3950669.000000000000 60342.542136609 2024-02-02T13:00:40.603021+00:00 19994330.285999950022 29000000.009000059217 27869999.983999971300 3955863.963999987114 60342.542148000 2024-02-02T13:00:41.587166+00:00 19994330.292999979109 29000000.028999920934 27870000.014999989420 3954139.111000061035 60342.542159752 2024-02-02T13:00:42.602554+00:00 19994330.282999988645 28999999.934000018984 27870000.001000050455 3955361.952999948990 60342.542171323 2024-02-02T13:00:43.602322+00:00 19994330.285000089556 29000000.045000080019 27869999.962000008672 3952349.993000030983 60342.542182894 2024-02-02T13:00:44.602088+00:00 19994330.281999949366 28999999.995000001043 27870000.006999969482 3952988.079999924172 60342.542194466 2024-02-02T13:00:45.601855+00:00 19994330.286000009626 28999999.992999911308 27869999.999000068754 3957511.974000095855 60342.542206037 2024-02-02T13:00:46.601621+00:00 19994330.289999961853 28999999.989000078291 27870000.010999921709 3955533.828999996185 60342.542217609 2024-02-02T13:00:47.601388+00:00 19994330.282000061125 29000000.022999998182 27870000.034000039101 3956458.074000000954 60342.542229180 2024-02-02T13:00:48.601154+00:00 19994330.289999961853 28999999.965999960899 27869999.970000028610 3956485.870999931823 60342.542240751 2024-02-02T13:00:49.600921+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3953449.169000030030 60342.542252323 2024-02-02T13:00:50.600688+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3951690.004999995232 60342.542263894 2024-02-02T13:00:51.600455+00:00 19994330.285000089556 28999999.979999899864 27870000.009999990463 3956882.912999988068 60342.542275466 2024-02-02T13:00:52.600224+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3952466.039999961853 60342.542287037 2024-02-02T13:00:53.599988+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3959944.915000081062 60342.542298608 2024-02-02T13:00:54.599755+00:00 19994330.282999988645 28999999.984000001103 27870000.006999969482 3956294.177999972831 60342.542310180 2024-02-02T13:00:55.599522+00:00 19994330.289999961853 28999999.997000001371 27869999.950000051409 3954618.004999995232 60342.542321751 2024-02-02T13:00:56.599289+00:00 19994330.286000009626 28999999.982000000775 27869999.963999990374 3950180.830999969970 60342.542333323 2024-02-02T13:00:57.599055+00:00 19994330.287000060081 29000000.010000009090 27870000.036000009626 3951735.088000059128 60342.542344894 2024-02-02T13:00:58.598822+00:00 19994330.284999970347 29000000.026999998838 27870000.024999979883 3954643.047999978065 60342.542356465 2024-02-02T13:00:59.598589+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3955024.985000013839 60342.542368037 2024-02-02T13:01:00.598356+00:00 19994330.285000089556 29000000.044999990612 27869999.982000000775 3956876.042999982834 60342.542379608 2024-02-02T13:01:01.598123+00:00 19994330.285999890417 28999999.964999999851 27870000.015000000596 3959927.944000006188 60342.542391179 2024-02-02T13:01:02.597889+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3950624.021000028122 60342.542402751 2024-02-02T13:01:03.597660+00:00 19994330.287000060081 28999999.953000009060 27869999.978000000119 3952436.916000009049 60342.542414322 2024-02-02T13:01:04.597423+00:00 19994330.284999970347 29000000.013000011444 27869999.934999998659 3957102.064999938011 60342.542425893 2024-02-02T13:01:05.597189+00:00 19994330.284000039101 29000000.062999960035 27870000.052999999374 3953614.978999971878 60342.542437646 2024-02-02T13:01:06.612577+00:00 19994330.286000009626 28999999.953000009060 27870000.000999990851 3957097.893000007141 60342.542449036 2024-02-02T13:01:07.596722+00:00 19994330.285999890417 29000000.013000011444 27870000.037000000477 3955213.142000079155 60342.542460788 2024-02-02T13:01:08.612111+00:00 19994330.285999998450 29000000.005999978632 27869999.962000008672 3960102.046000003815 60342.542472179 2024-02-02T13:01:09.596256+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3950436.950999975204 60342.542483931 2024-02-02T13:01:10.611644+00:00 19994330.285000000149 28999999.967000011355 27869999.992999970913 3952092.041000009049 60342.542495321 2024-02-02T13:01:11.595790+00:00 19994330.285999998450 29000000.024999979883 27870000.049000021070 3953861.916999936104 60342.542507074 2024-02-02T13:01:12.611179+00:00 19994330.285000011325 28999999.962000068277 27870000.050999999046 3956870.047000051010 60342.542518464 2024-02-02T13:01:13.595323+00:00 19994330.285999979824 29000000.000000000000 27869999.982999980450 3957580.914999961853 60342.542530217 2024-02-02T13:01:14.610713+00:00 19994330.285000000149 29000000.007999900728 27870000.000000000000 3954016.108000040054 60342.542541607 2024-02-02T13:01:15.594857+00:00 19994330.287000000477 29000000.034000039101 27869999.948000010103 3954795.863000034820 60342.542553359 2024-02-02T13:01:16.610245+00:00 19994330.287000000477 28999999.962000008672 27870000.046999990940 3950477.121999979019 60342.542564750 2024-02-02T13:01:17.594390+00:00 19994330.285000029951 29000000.011999960989 27870000.000999990851 3951513.950999975204 60342.542576502 2024-02-02T13:01:18.609778+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3956703.187000035774 60342.542587893 2024-02-02T13:01:19.593924+00:00 19994330.285000000149 28999999.981000069529 27869999.883000019938 3954501.788999915123 60342.542599645 2024-02-02T13:01:20.609312+00:00 19994330.285000000149 29000000.000999931246 27870000.062000039965 3955796.992999999784 60342.542611036 2024-02-02T13:01:21.593457+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3954934.043000000995 60342.542622787 2024-02-02T13:01:22.608845+00:00 19994330.284999970347 28999999.954999919981 27869999.996999979019 3953188.026000001002 60342.542634178 2024-02-02T13:01:23.592991+00:00 19994330.289000030607 29000000.029000040144 27870000.033999919891 3954458.975999997929 60342.542645930 2024-02-02T13:01:24.608379+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3952750.922000002116 60342.542657321 2024-02-02T13:01:25.592524+00:00 19994330.287000000477 28999999.991999980062 27870000.035000089556 3957055.070999999065 60342.542668892 2024-02-02T13:01:26.592291+00:00 19994330.285999950022 29000000.020999908447 27869999.989999890327 3954302.105999999214 60342.542680644 2024-02-02T13:01:27.607679+00:00 19994330.282000008970 29000000.002000089735 27870000.046000000089 3952297.830000001937 60342.542692035 2024-02-02T13:01:28.591825+00:00 19994330.287000000477 28999999.955999970436 27869999.978000041097 3956365.075999998022 60342.542703787 2024-02-02T13:01:29.607212+00:00 19994330.287000000477 29000000.039000030607 27869999.955999970436 3957139.960000000894 60342.542715178 2024-02-02T13:01:30.591358+00:00 19994330.286000009626 28999999.997999910265 27869999.955000039190 3953314.000000000000 60342.542726930 2024-02-02T13:01:31.606747+00:00 19994330.287000000477 29000000.010000001639 27870000.093999978155 3953624.096000000834 60342.542738320 2024-02-02T13:01:32.590893+00:00 19994330.286000009626 28999999.986999999732 27869999.963999990374 3951076.984999998938 60342.542750073 2024-02-02T13:01:33.606280+00:00 19994330.282999988645 28999999.997000001371 27870000.044000029564 3953479.952000000048 60342.542761463 2024-02-02T13:01:34.590426+00:00 19994330.288000050932 28999999.956999998540 27869999.970000028610 3952090.991000004113 60342.542773216 2024-02-02T13:01:35.605814+00:00 19994330.285999890417 29000000.035999998450 27870000.018000010401 3954741.026999995112 60342.542784606 2024-02-02T13:01:36.589959+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3952198.982000008225 60342.542796358 2024-02-02T13:01:37.605346+00:00 19994330.289000030607 29000000.016999989748 27869999.945999979973 3950569.067999988794 60342.542807749 2024-02-02T13:01:38.589492+00:00 19994330.286000009626 29000000.027000010014 27870000.017000079155 3953401.923000007868 60342.542819501 2024-02-02T13:01:39.604880+00:00 19994330.286999940872 28999999.988999988884 27870000.037000000477 3951020.978000000119 60342.542830891 2024-02-02T13:01:40.589026+00:00 19994330.285000089556 28999999.982000019401 27869999.912999998778 3953763.140000001062 60342.542842644 2024-02-02T13:01:41.604413+00:00 19994330.283999919891 29000000.028999980539 27870000.092000011355 3952751.909999995958 60342.542854034 2024-02-02T13:01:42.588559+00:00 19994330.284999970347 28999999.959999978542 27869999.984999999404 3952731.058999999892 60342.542865787 2024-02-02T13:01:43.603947+00:00 19994330.287000060081 29000000.029000040144 27870000.000999990851 3951303.887999997009 60342.542877177 2024-02-02T13:01:44.588093+00:00 19994330.286999940872 29000000.008999940008 27869999.971000019461 3953256.032000004780 60342.542888929 2024-02-02T13:01:45.603481+00:00 19994330.289000030607 28999999.996000051498 27870000.076000008732 3954256.973000004888 60342.542900320 2024-02-02T13:01:46.587625+00:00 19994330.282999988645 28999999.984999950975 27869999.984999980778 3950147.003999993205 60342.542912072 2024-02-02T13:01:47.603014+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3950429.125000000000 60342.542923463 2024-02-02T13:01:48.587159+00:00 19994330.284000039101 29000000.008999999613 27869999.895999971777 3949449.921000003815 60342.542935215 2024-02-02T13:01:49.602548+00:00 19994330.284000039101 29000000.003000020981 27870000.029000040144 3951034.950999990106 60342.542946786 2024-02-02T13:01:50.602315+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3950690.067000002135 60342.542958357 2024-02-02T13:01:51.602081+00:00 19994330.287999991328 29000000.013000011444 27870000.102999988943 3955464.935000001919 60342.542969929 2024-02-02T13:01:52.601848+00:00 19994330.286999940872 28999999.950999978930 27869999.931999981403 3954140.010000004899 60342.542981500 2024-02-02T13:01:53.601614+00:00 19994330.285000089556 29000000.055999990553 27870000.074000000954 3950731.039999992121 60342.542993071 2024-02-02T13:01:54.601381+00:00 19994330.283999919891 29000000.000000000000 27870000.032000008970 3953737.964000015985 60342.543004643 2024-02-02T13:01:55.601148+00:00 19994330.289000030607 28999999.978000041097 27869999.880999978632 3953222.082999974024 60342.543016214 2024-02-02T13:01:56.600915+00:00 19994330.281000021845 28999999.960999969393 27870000.054000020027 3953349.905000001192 60342.543027786 2024-02-02T13:01:57.600682+00:00 19994330.287999991328 29000000.054000020027 27869999.985999941826 3955852.966000020970 60342.543039357 2024-02-02T13:01:58.600448+00:00 19994330.289999961853 28999999.983999971300 27869999.992000099272 3955303.134000002872 60342.543050929 2024-02-02T13:01:59.600215+00:00 19994330.284000039101 28999999.968999978155 27870000.031999949366 3950724.982999979984 60342.543062500 2024-02-02T13:02:00.599982+00:00 19994330.286000009626 29000000.038000110537 27869999.955999970436 3955250.000000000000 60342.543074071 2024-02-02T13:02:01.599748+00:00 19994330.285000000149 28999999.993999961764 27870000.028000000864 3948892.930000007153 60342.543085643 2024-02-02T13:02:02.599516+00:00 19994330.285000000149 28999999.985999941826 27870000.004999998957 3948999.000999987125 60342.543097214 2024-02-02T13:02:03.599282+00:00 19994330.286000009626 28999999.992000099272 27869999.939000010490 3951969.063000022899 60342.543108786 2024-02-02T13:02:04.599049+00:00 19994330.285000000149 29000000.028000000864 27870000.004999998957 3952777.990999997128 60342.543120357 2024-02-02T13:02:05.598815+00:00 19994330.290000010282 28999999.986999988556 27869999.968999978155 3948283.991999983788 60342.543131928 2024-02-02T13:02:06.598582+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3953695.087000011932 60342.543143500 2024-02-02T13:02:07.598349+00:00 19994330.283999979496 28999999.997999910265 27870000.030000090599 3953412.907999991905 60342.543155071 2024-02-02T13:02:08.598115+00:00 19994330.287000000477 29000000.002000000328 27869999.965999960899 3950760.017000020016 60342.543166642 2024-02-02T13:02:09.597883+00:00 19994330.283000018448 28999999.984999999404 27870000.019999980927 3950276.966999977827 60342.543178214 2024-02-02T13:02:10.597649+00:00 19994330.285000000149 29000000.054000008851 27870000.004000071436 3951497.013000010978 60342.543189785 2024-02-02T13:02:11.597416+00:00 19994330.289000000805 28999999.969999998808 27869999.992999911308 3951983.991999983788 60342.543201356 2024-02-02T13:02:12.597183+00:00 19994330.285999979824 29000000.031999990344 27870000.054000020027 3954343.065000026952 60342.543213109 2024-02-02T13:02:13.612571+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3955181.919999986887 60342.543224499 2024-02-02T13:02:14.596716+00:00 19994330.287000000477 29000000.008999999613 27869999.924999948591 3950354.962999999989 60342.543236251 2024-02-02T13:02:15.612104+00:00 19994330.283999979496 28999999.966999981552 27870000.050999999046 3955365.046000003815 60342.543247642 2024-02-02T13:02:16.596249+00:00 19994330.285000029951 28999999.992000009865 27869999.935999989510 3951124.997999995947 60342.543259394 2024-02-02T13:02:17.611638+00:00 19994330.285000029951 29000000.013999998569 27870000.095000028610 3955012.942000002135 60342.543270784 2024-02-02T13:02:18.595783+00:00 19994330.288999971002 29000000.022000011057 27869999.925999999046 3955935.083999990951 60342.543282537 2024-02-02T13:02:19.611171+00:00 19994330.283999979496 29000000.004999998957 27869999.954999998212 3953508.078999996185 60342.543293927 2024-02-02T13:02:20.595317+00:00 19994330.291000008583 28999999.987999979407 27870000.101000010967 3952346.837000011932 60342.543305679 2024-02-02T13:02:21.610705+00:00 19994330.282999988645 28999999.981999989599 27869999.933999989182 3954642.162999988068 60342.543317070 2024-02-02T13:02:22.594850+00:00 19994330.285000029951 29000000.002000030130 27870000.034000009298 3952192.880000025034 60342.543328822 2024-02-02T13:02:23.610238+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3955765.978999971878 60342.543340213 2024-02-02T13:02:24.594384+00:00 19994330.284000039101 29000000.018000010401 27869999.974000010639 3959649.002000004053 60342.543351965 2024-02-02T13:02:25.609772+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3953450.045000017155 60342.543363356 2024-02-02T13:02:26.593917+00:00 19994330.288999971002 28999999.989000018686 27870000.014000028372 3957694.979999988806 60342.543374927 2024-02-02T13:02:27.593682+00:00 19994330.284999970347 29000000.000000000000 27870000.048999968916 3958038.037999988068 60342.543386498 2024-02-02T13:02:28.593449+00:00 19994330.282000061125 28999999.993999961764 27869999.967000011355 3958751.949999988079 60342.543398070 2024-02-02T13:02:29.593218+00:00 19994330.289000030607 29000000.022999998182 27869999.982999980450 3954758.080000042915 60342.543409641 2024-02-02T13:02:30.592983+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3952343.948000013828 60342.543421213 2024-02-02T13:02:31.592751+00:00 19994330.284000039101 29000000.027000069618 27869999.969000041485 3956908.053999959957 60342.543432784 2024-02-02T13:02:32.592518+00:00 19994330.285999890417 29000000.025999899954 27869999.993999961764 3954104.957000017166 60342.543444355 2024-02-02T13:02:33.592284+00:00 19994330.292000059038 28999999.952000018209 27870000.038000050932 3951636.978999971878 60342.543455927 2024-02-02T13:02:34.592052+00:00 19994330.284000039101 29000000.054000020027 27870000.008999999613 3955752.058000028133 60342.543467498 2024-02-02T13:02:35.591818+00:00 19994330.286000009626 28999999.921000000089 27869999.938999950886 3957613.932999968994 60342.543479250 2024-02-02T13:02:36.607205+00:00 19994330.287999991328 29000000.036000009626 27870000.067000031471 3957873.006000041962 60342.543490641 2024-02-02T13:02:37.591353+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3953808.002999960911 60342.543502393 2024-02-02T13:02:38.606739+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3957464.036000012886 60342.543513783 2024-02-02T13:02:39.590885+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3953011.002000033855 60342.543525536 2024-02-02T13:02:40.606273+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3956335.859999955166 60342.543536926 2024-02-02T13:02:41.590418+00:00 19994330.285000089556 28999999.977999929339 27870000.048000101000 3958055.068000019062 60342.543548678 2024-02-02T13:02:42.605807+00:00 19994330.284999970347 28999999.962000008672 27869999.960999969393 3954513.926999986172 60342.543560069 2024-02-02T13:02:43.589952+00:00 19994330.287999991328 29000000.047000050545 27870000.050999999046 3953717.094000041019 60342.543571821 2024-02-02T13:02:44.605340+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3957310.017999947071 60342.543583211 2024-02-02T13:02:45.589485+00:00 19994330.282999988645 28999999.997999999672 27869999.938000079244 3953260.982000052929 60342.543594964 2024-02-02T13:02:46.604874+00:00 19994330.286999940872 28999999.995000001043 27870000.054999951273 3954371.021999955177 60342.543606354 2024-02-02T13:02:47.589019+00:00 19994330.287000060081 29000000.014000009745 27869999.973000049591 3952615.015000044834 60342.543618106 2024-02-02T13:02:48.604407+00:00 19994330.286999940872 29000000.010999988765 27870000.042999979109 3955030.930999993812 60342.543629497 2024-02-02T13:02:49.588552+00:00 19994330.289000030607 29000000.022000011057 27869999.981999989599 3954630.936999977101 60342.543641249 2024-02-02T13:02:50.603940+00:00 19994330.286999940872 28999999.953999999911 27869999.991999980062 3952734.046000003815 60342.543652640 2024-02-02T13:02:51.588086+00:00 19994330.284000039101 28999999.989999979734 27870000.000000000000 3959299.063000022899 60342.543664392 2024-02-02T13:02:52.603474+00:00 19994330.279999971390 29000000.006000008434 27869999.975000020117 3957681.988999962807 60342.543675783 2024-02-02T13:02:53.587618+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3952797.984000027180 60342.543687535 2024-02-02T13:02:54.603008+00:00 19994330.286999940872 28999999.997000008821 27869999.986999988556 3955469.083999990951 60342.543698926 2024-02-02T13:02:55.587153+00:00 19994330.287000000477 29000000.023999989033 27870000.044000029564 3952490.934000014793 60342.543710677 2024-02-02T13:02:56.602541+00:00 19994330.282000001520 28999999.980000019073 27869999.947999998927 3949346.936999977101 60342.543722249 2024-02-02T13:02:57.602308+00:00 19994330.290000010282 29000000.016999959946 27870000.028000000864 3948640.999000012875 60342.543733820 2024-02-02T13:02:58.602075+00:00 19994330.283999990672 28999999.988000039011 27869999.956000000238 3952178.089999973774 60342.543745392 2024-02-02T13:02:59.601841+00:00 19994330.285999998450 28999999.996999979019 27870000.065999999642 3956183.986999989022 60342.543756963 2024-02-02T13:03:00.601608+00:00 19994330.285000000149 29000000.010999981314 27869999.980000000447 3949727.999000012875 60342.543768534 2024-02-02T13:03:01.601375+00:00 19994330.285999998450 28999999.988000039011 27869999.993000000715 3947357.067000031006 60342.543780106 2024-02-02T13:03:02.601142+00:00 19994330.290000021458 29000000.010999981314 27869999.949999991804 3952620.941999971867 60342.543791677 2024-02-02T13:03:03.600908+00:00 19994330.282999988645 29000000.013999998569 27870000.120000001043 3947840.065999985207 60342.543803249 2024-02-02T13:03:04.600675+00:00 19994330.283999979496 28999999.978000041097 27869999.849999990314 3955881.990000010002 60342.543814820 2024-02-02T13:03:05.600441+00:00 19994330.287000000477 29000000.011999960989 27870000.094000011683 3947474.032999991905 60342.543826391 2024-02-02T13:03:06.600208+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3954143.885000050068 60342.543837963 2024-02-02T13:03:07.599975+00:00 19994330.285000029951 28999999.999000068754 27869999.944999989122 3953771.045999944210 60342.543849534 2024-02-02T13:03:08.599742+00:00 19994330.289999961853 28999999.996999979019 27870000.035000029951 3954238.911000012886 60342.543861106 2024-02-02T13:03:09.599509+00:00 19994330.286000009626 28999999.930999990553 27869999.967999991030 3954355.090000032913 60342.543872677 2024-02-02T13:03:10.599275+00:00 19994330.284000039101 29000000.031000021845 27870000.069000009447 3949027.025999962818 60342.543884248 2024-02-02T13:03:11.599042+00:00 19994330.287000000477 28999999.995999928564 27869999.910999950022 3950741.023000001907 60342.543895820 2024-02-02T13:03:12.598809+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3949885.855000019073 60342.543907391 2024-02-02T13:03:13.598576+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3953590.064000010025 60342.543918962 2024-02-02T13:03:14.598342+00:00 19994330.283999979496 28999999.980000019073 27869999.934999998659 3950226.092999995220 60342.543930534 2024-02-02T13:03:15.598109+00:00 19994330.288000050932 29000000.008000019938 27870000.036999940872 3952618.828999996185 60342.543942105 2024-02-02T13:03:16.597875+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3952044.092000008095 60342.543953677 2024-02-02T13:03:17.597643+00:00 19994330.283999979496 28999999.986999988556 27869999.960000038147 3952375.949000000954 60342.543965429 2024-02-02T13:03:18.613031+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3950065.033999979030 60342.543976819 2024-02-02T13:03:19.597176+00:00 19994330.282999988645 29000000.037999991328 27869999.960999969393 3957069.945999979973 60342.543988572 2024-02-02T13:03:20.612564+00:00 19994330.285000029951 29000000.001000050455 27870000.029000040144 3951963.035000026226 60342.543999962 2024-02-02T13:03:21.596709+00:00 19994330.286999940872 28999999.977000001818 27869999.995999928564 3955646.996999979019 60342.544011714 2024-02-02T13:03:22.612097+00:00 19994330.288000110537 28999999.995000001043 27869999.940000060946 3948671.988000034820 60342.544023105 2024-02-02T13:03:23.596243+00:00 19994330.284999970347 29000000.015000000596 27870000.047999981791 3955746.934000014793 60342.544034857 2024-02-02T13:03:24.611631+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3957334.187999964226 60342.544046247 2024-02-02T13:03:25.595777+00:00 19994330.288999918848 29000000.002000000328 27869999.953999999911 3951594.911000012886 60342.544057819 2024-02-02T13:03:26.595543+00:00 19994330.282999988645 29000000.006999999285 27870000.052000049502 3952121.041000009049 60342.544069390 2024-02-02T13:03:27.595310+00:00 19994330.287000060081 28999999.978999998420 27870000.023999929428 3951362.024999976158 60342.544080961 2024-02-02T13:03:28.595077+00:00 19994330.284000039101 29000000.015999998897 27869999.962000008672 3949636.984000027180 60342.544092533 2024-02-02T13:03:29.594844+00:00 19994330.287999991328 29000000.028000000864 27869999.947000030428 3950676.025999962818 60342.544104104 2024-02-02T13:03:30.594611+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3957005.985000013839 60342.544115676 2024-02-02T13:03:31.594377+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3949713.842000008095 60342.544127247 2024-02-02T13:03:32.594144+00:00 19994330.286000009626 28999999.977000001818 27870000.067999958992 3950504.106000006199 60342.544138819 2024-02-02T13:03:33.593910+00:00 19994330.286999940872 29000000.014999989420 27870000.012000080198 3953094.969999969006 60342.544150390 2024-02-02T13:03:34.593677+00:00 19994330.282999988645 28999999.970000028610 27869999.925999999046 3956515.036000012886 60342.544161961 2024-02-02T13:03:35.593445+00:00 19994330.287000060081 28999999.987999979407 27870000.037999998778 3957486.013999999035 60342.544173533 2024-02-02T13:03:36.593211+00:00 19994330.287999991328 29000000.034000039101 27869999.997000001371 3950589.024999976158 60342.544185104 2024-02-02T13:03:37.592977+00:00 19994330.287999991328 29000000.005999978632 27870000.013000000268 3952561.958000063896 60342.544196676 2024-02-02T13:03:38.592744+00:00 19994330.286000009626 28999999.986000001431 27870000.003000009805 3953294.967000008095 60342.544208247 2024-02-02T13:03:39.592511+00:00 19994330.286000009626 29000000.032999988645 27869999.958999991417 3953651.033999919891 60342.544219818 2024-02-02T13:03:40.592278+00:00 19994330.282999988645 28999999.964999970049 27870000.072000000626 3955450.044000030030 60342.544231570 2024-02-02T13:03:41.607666+00:00 19994330.286999940872 29000000.001999970526 27869999.946000009775 3952638.011000037193 60342.544242961 2024-02-02T13:03:42.591812+00:00 19994330.282999988645 29000000.032999988645 27870000.037999991328 3957772.919000030030 60342.544254713 2024-02-02T13:03:43.607200+00:00 19994330.290000081062 28999999.970000028610 27870000.019000019878 3954181.086999893188 60342.544266104 2024-02-02T13:03:44.591346+00:00 19994330.283999919891 28999999.986999988556 27869999.992999970913 3950203.927000045776 60342.544277856 2024-02-02T13:03:45.606734+00:00 19994330.287000060081 29000000.016000028700 27869999.920000020415 3951813.986000061035 60342.544289246 2024-02-02T13:03:46.590879+00:00 19994330.289000030607 29000000.011000040919 27870000.059999998659 3952838.061999917030 60342.544300999 2024-02-02T13:03:47.606267+00:00 19994330.283999919891 29000000.034999970347 27869999.997999969870 3950300.026000022888 60342.544312389 2024-02-02T13:03:48.590412+00:00 19994330.285000089556 28999999.952999949455 27869999.959000051022 3952258.024000049103 60342.544324141 2024-02-02T13:03:49.605801+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3949176.931999921799 60342.544335532 2024-02-02T13:03:50.589945+00:00 19994330.284000001848 28999999.996000051498 27870000.051999989897 3950603.945999979973 60342.544347284 2024-02-02T13:03:51.605333+00:00 19994330.286999989301 28999999.983000040054 27869999.920000020415 3952029.090000032913 60342.544358674 2024-02-02T13:03:52.589478+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3951417.929000020027 60342.544370427 2024-02-02T13:03:53.604866+00:00 19994330.285000011325 29000000.005999919027 27870000.000999931246 3953333.945000051986 60342.544381817 2024-02-02T13:03:54.589012+00:00 19994330.286999989301 29000000.008000019938 27870000.066000100225 3951576.984999895096 60342.544393569 2024-02-02T13:03:55.604400+00:00 19994330.285000000149 29000000.008000019938 27869999.992999911308 3952855.068000078201 60342.544404960 2024-02-02T13:03:56.588546+00:00 19994330.288000021130 28999999.978999968618 27869999.912000060081 3950998.023000001907 60342.544416712 2024-02-02T13:03:57.603933+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3954155.970000029076 60342.544428103 2024-02-02T13:03:58.588080+00:00 19994330.285999979824 28999999.965999960899 27870000.060000058264 3952690.985999941826 60342.544439855 2024-02-02T13:03:59.603467+00:00 19994330.287000000477 28999999.986999999732 27869999.992999911308 3953462.064000010025 60342.544451246 2024-02-02T13:04:00.587613+00:00 19994330.288000021130 29000000.021000001580 27869999.968999978155 3956165.947999954224 60342.544462997 2024-02-02T13:04:01.603001+00:00 19994330.285000000149 28999999.994000010192 27869999.993000030518 3949305.027999997139 60342.544474388 2024-02-02T13:04:02.587146+00:00 19994330.285000029951 29000000.050000000745 27870000.042999979109 3953950.976999998093 60342.544486140 2024-02-02T13:04:03.602534+00:00 19994330.284999970347 28999999.975000008941 27869999.970000028610 3951759.017000079155 60342.544497712 2024-02-02T13:04:04.602301+00:00 19994330.285000029951 28999999.986999988556 27870000.034000039101 3959514.939999938011 60342.544509283 2024-02-02T13:04:05.602068+00:00 19994330.287999991328 29000000.021000001580 27869999.973999980837 3955261.070000051986 60342.544520854 2024-02-02T13:04:06.601834+00:00 19994330.283999979496 28999999.963999990374 27870000.019999980927 3953975.005999923218 60342.544532426 2024-02-02T13:04:07.601601+00:00 19994330.287000000477 29000000.006000008434 27869999.957000020891 3956451.989000082016 60342.544543997 2024-02-02T13:04:08.601368+00:00 19994330.286000009626 28999999.993000030518 27870000.069999929518 3954490.018000007141 60342.544555569 2024-02-02T13:04:09.601135+00:00 19994330.285000029951 29000000.005999978632 27869999.928000088781 3955037.048999906052 60342.544567140 2024-02-02T13:04:10.600902+00:00 19994330.285999950022 29000000.005999978632 27870000.019999980927 3953047.945000051986 60342.544578712 2024-02-02T13:04:11.600669+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3953157.014999986161 60342.544590283 2024-02-02T13:04:12.600435+00:00 19994330.285000029951 28999999.978000041097 27870000.042999979109 3955936.006000041962 60342.544601854 2024-02-02T13:04:13.600202+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3954641.003000020981 60342.544613426 2024-02-02T13:04:14.599969+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3955235.936999917030 60342.544624997 2024-02-02T13:04:15.599736+00:00 19994330.284999970347 28999999.986999988556 27870000.045000009239 3952163.068000078201 60342.544636568 2024-02-02T13:04:16.599502+00:00 19994330.284999970347 29000000.017000019550 27869999.971999991685 3952023.941999911796 60342.544648140 2024-02-02T13:04:17.599269+00:00 19994330.287000060081 29000000.032000008970 27870000.030000019819 3950161.001000047196 60342.544659711 2024-02-02T13:04:18.599035+00:00 19994330.286999940872 28999999.952999949455 27869999.986999988556 3948529.042000054847 60342.544671282 2024-02-02T13:04:19.598802+00:00 19994330.284000039101 29000000.036000009626 27870000.006999999285 3948042.013999938965 60342.544682854 2024-02-02T13:04:20.598569+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3948566.970999956131 60342.544694425 2024-02-02T13:04:21.598336+00:00 19994330.284000039101 28999999.971999999136 27869999.986000001431 3954210.001000047196 60342.544705996 2024-02-02T13:04:22.598102+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3955596.021000028122 60342.544717568 2024-02-02T13:04:23.597870+00:00 19994330.287999991328 29000000.011000040919 27870000.007999960333 3954667.988000034820 60342.544729139 2024-02-02T13:04:24.597636+00:00 19994330.282999988645 29000000.003000020981 27869999.967999991030 3951126.855999947060 60342.544740530 2024-02-02T13:04:25.581781+00:00 19994330.287999991328 29000000.000999931246 27869999.977000061423 3950536.052000045776 60342.544752282 2024-02-02T13:04:26.597169+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3953028.986999989022 60342.544763853 2024-02-02T13:04:27.596937+00:00 19994330.283999919891 28999999.995000001043 27870000.033999979496 3956663.122999907006 60342.544775425 2024-02-02T13:04:28.596704+00:00 19994330.287000060081 28999999.980000019073 27869999.974000040442 3949277.904000043869 60342.544786996 2024-02-02T13:04:29.596470+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3947744.050999999046 60342.544798567 2024-02-02T13:04:30.596237+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3953181.000000000000 60342.544810139 2024-02-02T13:04:31.596003+00:00 19994330.284999970347 28999999.975000020117 27870000.064000010490 3950428.052999972831 60342.544821710 2024-02-02T13:04:32.595770+00:00 19994330.287000060081 29000000.037000060081 27870000.005999919027 3947528.950000048149 60342.544833282 2024-02-02T13:04:33.595537+00:00 19994330.283999919891 28999999.975000020117 27869999.970000028610 3952976.072000027169 60342.544844853 2024-02-02T13:04:34.595304+00:00 19994330.287000060081 29000000.017999891192 27870000.001999970526 3948324.907999991905 60342.544856424 2024-02-02T13:04:35.595070+00:00 19994330.286999940872 28999999.940000060946 27869999.953999999911 3949336.981999992859 60342.544867996 2024-02-02T13:04:36.594837+00:00 19994330.287000060081 29000000.052000001073 27870000.032000061125 3950485.065999985207 60342.544879567 2024-02-02T13:04:37.594604+00:00 19994330.283999919891 28999999.978000000119 27870000.029000040144 3950987.990000010002 60342.544891139 2024-02-02T13:04:38.594370+00:00 19994330.285000089556 29000000.015000000596 27869999.972999930382 3953132.981999992859 60342.544902710 2024-02-02T13:04:39.594138+00:00 19994330.287999991328 28999999.989000011235 27870000.070999979973 3947055.953999996185 60342.544914281 2024-02-02T13:04:40.593903+00:00 19994330.284999970347 28999999.993000000715 27869999.933000091463 3955664.085999966133 60342.544925853 2024-02-02T13:04:41.593670+00:00 19994330.287999991328 29000000.021999981254 27869999.947999950498 3951585.998000026215 60342.544937424 2024-02-02T13:04:42.593438+00:00 19994330.286000009626 29000000.006999999285 27870000.047000050545 3949807.106999992859 60342.544948996 2024-02-02T13:04:43.593204+00:00 19994330.285000000149 28999999.997999999672 27869999.973999980837 3951034.822000027169 60342.544960567 2024-02-02T13:04:44.592971+00:00 19994330.285000000149 28999999.974000010639 27870000.028999920934 3953809.072000027169 60342.544972138 2024-02-02T13:04:45.592738+00:00 19994330.287000011653 29000000.028999980539 27869999.977000001818 3952049.981999992859 60342.544983710 2024-02-02T13:04:46.592505+00:00 19994330.283999990672 29000000.006000038236 27870000.045000080019 3953984.902999997139 60342.544995281 2024-02-02T13:04:47.592272+00:00 19994330.289000000805 28999999.988999959081 27870000.013999938965 3949999.151999949943 60342.545007033 2024-02-02T13:04:48.607659+00:00 19994330.283999979496 28999999.998000029474 27869999.950999978930 3958559.868999958038 60342.545018424 2024-02-02T13:04:49.591805+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3948326.173000096809 60342.545030176 2024-02-02T13:04:50.607193+00:00 19994330.286000009626 28999999.971999999136 27870000.059000018984 3946760.829999924172 60342.545041566 2024-02-02T13:04:51.591338+00:00 19994330.284000009298 29000000.001999970526 27869999.983999971300 3949567.014999986161 60342.545053319 2024-02-02T13:04:52.606727+00:00 19994330.282999988645 29000000.012000020593 27869999.986000001431 3953979.063000082970 60342.545064709 2024-02-02T13:04:53.590872+00:00 19994330.289000000805 28999999.982999980450 27870000.017000000924 3951458.004999995232 60342.545076462 2024-02-02T13:04:54.606259+00:00 19994330.285999979824 29000000.023999989033 27870000.011000011116 3951552.847999929916 60342.545087852 2024-02-02T13:04:55.590405+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3954948.145000100136 60342.545099604 2024-02-02T13:04:56.605794+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3949836.014999986161 60342.545110995 2024-02-02T13:04:57.589939+00:00 19994330.284999970347 29000000.004000071436 27870000.025999989361 3955880.002999901772 60342.545122747 2024-02-02T13:04:58.605327+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3951821.968000053894 60342.545134137 2024-02-02T13:04:59.589472+00:00 19994330.285000029951 29000000.038999918848 27869999.955000009388 3948383.952999948990 60342.545145890 2024-02-02T13:05:00.604860+00:00 19994330.287999991328 28999999.986000061035 27870000.056999981403 3952531.044000030030 60342.545157280 2024-02-02T13:05:01.589006+00:00 19994330.285000029951 28999999.960000038147 27869999.957000020891 3949866.940999985207 60342.545169032 2024-02-02T13:05:02.604394+00:00 19994330.287000000477 29000000.039999961853 27869999.959999978542 3949605.022000073921 60342.545180423 2024-02-02T13:05:03.588539+00:00 19994330.287000000477 28999999.973000049591 27870000.087999999523 3950798.000000000000 60342.545192175 2024-02-02T13:05:04.603928+00:00 19994330.285999950022 29000000.022999998182 27869999.924000021070 3956888.046999930870 60342.545203566 2024-02-02T13:05:05.588072+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3945978.893000007141 60342.545215318 2024-02-02T13:05:06.603461+00:00 19994330.282999988645 29000000.033999919891 27869999.948000010103 3954035.121000051033 60342.545226709 2024-02-02T13:05:07.587606+00:00 19994330.286000009626 28999999.981000069529 27870000.042999979109 3951535.906000018120 60342.545238460 2024-02-02T13:05:08.602994+00:00 19994330.287000000477 28999999.987999919802 27870000.036000009626 3955528.102999926079 60342.545249851 2024-02-02T13:05:09.587139+00:00 19994330.284000039101 29000000.034000039101 27869999.977000001818 3956822.927999972831 60342.545261603 2024-02-02T13:05:10.602528+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3952978.064000010025 60342.545273175 2024-02-02T13:05:11.602295+00:00 19994330.284999970347 28999999.957999940962 27870000.037999991328 3949671.995000004768 60342.545284746 2024-02-02T13:05:12.602061+00:00 19994330.287000060081 29000000.029000040144 27869999.955999970436 3946777.871000051033 60342.545296317 2024-02-02T13:05:13.601827+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3951161.021999955177 60342.545307889 2024-02-02T13:05:14.601595+00:00 19994330.286999940872 29000000.017000000924 27870000.001000050455 3952563.100000023842 60342.545319460 2024-02-02T13:05:15.601361+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3952067.014999986161 60342.545331032 2024-02-02T13:05:16.601129+00:00 19994330.287000060081 28999999.993999999017 27870000.018000010401 3951244.888000010978 60342.545342603 2024-02-02T13:05:17.600894+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3951980.065999985207 60342.545354174 2024-02-02T13:05:18.600662+00:00 19994330.287999991328 29000000.023999989033 27870000.042000059038 3952134.986999989022 60342.545365746 2024-02-02T13:05:19.600428+00:00 19994330.282999988645 29000000.020000010729 27869999.911000009626 3949090.008000016212 60342.545377317 2024-02-02T13:05:20.600195+00:00 19994330.286999940872 28999999.978999998420 27870000.079999919981 3949993.930000067223 60342.545388889 2024-02-02T13:05:21.599962+00:00 19994330.287000060081 28999999.986999988556 27869999.952000018209 3950995.128999948967 60342.545400460 2024-02-02T13:05:22.599728+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3954232.009000062943 60342.545412031 2024-02-02T13:05:23.599496+00:00 19994330.286000009626 29000000.002999961376 27870000.009000059217 3952415.950999975204 60342.545423603 2024-02-02T13:05:24.599263+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3952949.018999934196 60342.545435174 2024-02-02T13:05:25.599028+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3952597.956000090111 60342.545446564 2024-02-02T13:05:26.583175+00:00 19994330.284000039101 29000000.037000000477 27870000.018999930471 3943031.980999947060 60342.545458317 2024-02-02T13:05:27.598562+00:00 19994330.281999949366 28999999.946999970824 27869999.932000041008 3949955.985000013839 60342.545469707 2024-02-02T13:05:28.582708+00:00 19994330.289000030607 29000000.030000030994 27870000.057999968529 3951872.034000039101 60342.545481459 2024-02-02T13:05:29.598096+00:00 19994330.289000030607 29000000.010999981314 27869999.939000010490 3949138.035999894142 60342.545492850 2024-02-02T13:05:30.582241+00:00 19994330.282999988645 28999999.952000018209 27870000.008999999613 3947183.009000062943 60342.545504602 2024-02-02T13:05:31.597629+00:00 19994330.288999918848 29000000.014999929816 27870000.043000001460 3945651.967999935150 60342.545515993 2024-02-02T13:05:32.581775+00:00 19994330.284000039101 29000000.009000059217 27869999.962000001222 3947722.026000022888 60342.545527745 2024-02-02T13:05:33.597165+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3954245.888000010978 60342.545539316 2024-02-02T13:05:34.596929+00:00 19994330.284999970347 29000000.031999949366 27869999.940000001341 3950795.968999981880 60342.545550887 2024-02-02T13:05:35.596696+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3950855.134999989998 60342.545562459 2024-02-02T13:05:36.596463+00:00 19994330.285999998450 28999999.934000018984 27870000.013000011444 3954158.899000049103 60342.545574030 2024-02-02T13:05:37.596230+00:00 19994330.285000000149 29000000.054000020027 27870000.020000010729 3952814.111999989022 60342.545585602 2024-02-02T13:05:38.595997+00:00 19994330.287000000477 28999999.989999890327 27869999.998999979347 3949794.029000043869 60342.545597173 2024-02-02T13:05:39.595763+00:00 19994330.288999989629 29000000.014000058174 27869999.941000010818 3948765.004999995232 60342.545608744 2024-02-02T13:05:40.595530+00:00 19994330.285000011325 28999999.955000039190 27870000.083000000566 3951690.981999992859 60342.545620316 2024-02-02T13:05:41.595297+00:00 19994330.285999998450 29000000.031999949366 27869999.902000010014 3952852.967000008095 60342.545631887 2024-02-02T13:05:42.595064+00:00 19994330.285000000149 28999999.996999979019 27870000.043999969959 3950962.059999942780 60342.545643459 2024-02-02T13:05:43.594830+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3947551.884000062943 60342.545655030 2024-02-02T13:05:44.594597+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3948819.986999989022 60342.545666602 2024-02-02T13:05:45.594363+00:00 19994330.289999991655 28999999.978999968618 27869999.946999970824 3951234.070999979973 60342.545678173 2024-02-02T13:05:46.594131+00:00 19994330.284000009298 28999999.994000080973 27870000.038000050932 3950975.019999980927 60342.545689744 2024-02-02T13:05:47.593897+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3953051.965999960899 60342.545701316 2024-02-02T13:05:48.593664+00:00 19994330.285000000149 29000000.039999961853 27870000.016999959946 3951290.008000016212 60342.545712887 2024-02-02T13:05:49.593430+00:00 19994330.286000009626 28999999.966000080109 27869999.983999971300 3949615.953000069130 60342.545724458 2024-02-02T13:05:50.593197+00:00 19994330.287999991328 29000000.035999998450 27870000.062000039965 3952155.043999909889 60342.545736030 2024-02-02T13:05:51.592964+00:00 19994330.285000029951 29000000.013000000268 27869999.973999980837 3953169.044000030030 60342.545747601 2024-02-02T13:05:52.592730+00:00 19994330.287999991328 29000000.000000011176 27870000.047000050545 3950908.932000000030 60342.545759172 2024-02-02T13:05:53.592498+00:00 19994330.286000009626 28999999.969999998808 27870000.005999919027 3949907.066000000108 60342.545770744 2024-02-02T13:05:54.592264+00:00 19994330.284999970347 28999999.991999998689 27869999.976000070572 3952458.966000000015 60342.545782496 2024-02-02T13:05:55.607653+00:00 19994330.285000029951 29000000.015999998897 27869999.950000051409 3949340.070999999996 60342.545793886 2024-02-02T13:05:56.591799+00:00 19994330.287000000477 29000000.002000000328 27869999.988999959081 3947626.933999999892 60342.545805639 2024-02-02T13:05:57.607187+00:00 19994330.287000000477 28999999.977000001818 27870000.069000009447 3950428.969999998808 60342.545817029 2024-02-02T13:05:58.591332+00:00 19994330.283999979496 29000000.030000001192 27869999.977999929339 3950555.010999999940 60342.545828782 2024-02-02T13:05:59.606720+00:00 19994330.290000021458 29000000.000000000000 27869999.910000089556 3952275.984000001103 60342.545840172 2024-02-02T13:06:00.590864+00:00 19994330.287000000477 28999999.976000010967 27870000.112999919802 3953701.949000000954 60342.545851924 2024-02-02T13:06:01.606254+00:00 19994330.282000008970 29000000.022999998182 27869999.973000049591 3947505.122000000905 60342.545863315 2024-02-02T13:06:02.590398+00:00 19994330.285000029951 28999999.960999969393 27869999.977000001818 3952102.980999999214 60342.545875067 2024-02-02T13:06:03.605786+00:00 19994330.287999991328 29000000.058000031859 27869999.998000029474 3953792.001000002027 60342.545886457 2024-02-02T13:06:04.589932+00:00 19994330.283999919891 28999999.990000009537 27870000.092999938875 3949971.930999993812 60342.545898210 2024-02-02T13:06:05.605320+00:00 19994330.288000110537 28999999.986000001431 27869999.973999980837 3949269.015000001062 60342.545909600 2024-02-02T13:06:06.589465+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3950041.005000003148 60342.545921353 2024-02-02T13:06:07.604854+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3950394.968999996781 60342.545932743 2024-02-02T13:06:08.588999+00:00 19994330.285999890417 29000000.005000051111 27869999.983000040054 3949149.027000003029 60342.545944495 2024-02-02T13:06:09.604387+00:00 19994330.284000039101 28999999.969999909401 27869999.883999999613 3949192.981999992859 60342.545955886 2024-02-02T13:06:10.588532+00:00 19994330.284000039101 29000000.025000099093 27870000.030999999493 3951895.066000000108 60342.545967638 2024-02-02T13:06:11.603921+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3951915.036000012886 60342.545979029 2024-02-02T13:06:12.588066+00:00 19994330.283000111580 29000000.013999938965 27869999.993999999017 3949255.978999986779 60342.545990781 2024-02-02T13:06:13.603454+00:00 19994330.290999889374 28999999.994000080973 27870000.013000000268 3954534.909000008833 60342.546002171 2024-02-02T13:06:14.587600+00:00 19994330.284000039101 28999999.992999911308 27870000.046000000089 3954237.137999997009 60342.546013923 2024-02-02T13:06:15.602987+00:00 19994330.284000039101 28999999.971999999136 27869999.974000010639 3953219.914000004996 60342.546025314 2024-02-02T13:06:16.587133+00:00 19994330.284999970347 29000000.054000020027 27870000.032000008970 3954638.939999998081 60342.546037066 2024-02-02T13:06:17.602521+00:00 19994330.286000009626 28999999.986999988556 27869999.980999980122 3956931.960999995004 60342.546048637 2024-02-02T13:06:18.602288+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3957143.075000002980 60342.546060209 2024-02-02T13:06:19.602054+00:00 19994330.282000061125 29000000.044999960810 27869999.977999988943 3953355.080999999773 60342.546071780 2024-02-02T13:06:20.601822+00:00 19994330.289999961853 28999999.940999981016 27870000.009999990463 3956626.013999999035 60342.546083352 2024-02-02T13:06:21.601588+00:00 19994330.284000039101 29000000.044999960810 27870000.055000010878 3953654.989999995101 60342.546094923 2024-02-02T13:06:22.601354+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3955854.938000007998 60342.546106494 2024-02-02T13:06:23.601121+00:00 19994330.289999961853 28999999.978000041097 27869999.969999969006 3955524.896999999881 60342.546118066 2024-02-02T13:06:24.600888+00:00 19994330.281000021845 29000000.034000039101 27869999.960000038147 3954356.060000001919 60342.546129456 2024-02-02T13:06:25.585033+00:00 19994330.286999940872 28999999.970999959856 27870000.054999951273 3951238.062999994028 60342.546141209 2024-02-02T13:06:26.600422+00:00 19994330.286000009626 29000000.057000041008 27869999.977000001818 3952982.928999990225 60342.546152599 2024-02-02T13:06:27.584567+00:00 19994330.289000030607 28999999.920000001788 27869999.991000059992 3951903.054000020027 60342.546164352 2024-02-02T13:06:28.599956+00:00 19994330.284999970347 29000000.094000000507 27869999.978999968618 3954227.032000004780 60342.546175742 2024-02-02T13:06:29.584101+00:00 19994330.287000060081 28999999.952000010759 27870000.039000030607 3953475.881999998819 60342.546187494 2024-02-02T13:06:30.599488+00:00 19994330.282000001520 28999999.981999989599 27869999.980000019073 3954305.044000000227 60342.546198884 2024-02-02T13:06:31.583634+00:00 19994330.289000000805 29000000.032000008970 27870000.103999968618 3956559.064999998081 60342.546210637 2024-02-02T13:06:32.599023+00:00 19994330.282999999821 28999999.991000000387 27869999.957000020891 3952958.987999976147 60342.546222027 2024-02-02T13:06:33.583168+00:00 19994330.290000010282 29000000.002999991179 27869999.978999968618 3956550.990000010002 60342.546233780 2024-02-02T13:06:34.598555+00:00 19994330.287000000477 29000000.027000010014 27869999.967999938875 3952491.111000000965 60342.546245170 2024-02-02T13:06:35.582702+00:00 19994330.285999998450 29000000.006999999285 27870000.001000050455 3954629.872999995947 60342.546256922 2024-02-02T13:06:36.598089+00:00 19994330.285000011325 28999999.959999978542 27870000.008000019938 3952094.972000002861 60342.546268313 2024-02-02T13:06:37.582235+00:00 19994330.282999988645 28999999.960000038147 27869999.955999970436 3956845.994000018109 60342.546280065 2024-02-02T13:06:38.597622+00:00 19994330.287999991328 28999999.979999959469 27870000.074000000954 3957004.093999981880 60342.546291456 2024-02-02T13:06:39.581768+00:00 19994330.282999988645 29000000.050000008196 27870000.013000011444 3950881.002000004053 60342.546303208 2024-02-02T13:06:40.597156+00:00 19994330.287000000477 29000000.027000010014 27869999.967000011355 3954345.992000014056 60342.546314779 2024-02-02T13:06:41.596923+00:00 19994330.290000021458 28999999.995999988168 27870000.050999999046 3953119.924999982119 60342.546326350 2024-02-02T13:06:42.596690+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3955577.059000014793 60342.546337922 2024-02-02T13:06:43.596456+00:00 19994330.283999979496 29000000.007000029087 27870000.013000011444 3948942.986000000965 60342.546349493 2024-02-02T13:06:44.596223+00:00 19994330.287000000477 28999999.949999991804 27869999.925999999046 3949770.988999993075 60342.546361065 2024-02-02T13:06:45.595990+00:00 19994330.282999988645 29000000.006999969482 27870000.056999921799 3953549.990999997128 60342.546372636 2024-02-02T13:06:46.595757+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3955779.979999988806 60342.546384207 2024-02-02T13:06:47.595523+00:00 19994330.290000021458 29000000.004000071436 27870000.010999999940 3956346.011000006925 60342.546395779 2024-02-02T13:06:48.595290+00:00 19994330.287000000477 29000000.002999901772 27869999.978999998420 3952893.045000017155 60342.546407350 2024-02-02T13:06:49.595058+00:00 19994330.283999979496 28999999.964000109583 27870000.052000001073 3952081.942999988794 60342.546418922 2024-02-02T13:06:50.594824+00:00 19994330.286000009626 28999999.995000001043 27869999.888000000268 3954351.000999987125 60342.546430493 2024-02-02T13:06:51.594591+00:00 19994330.282999988645 29000000.016999959946 27870000.113000009209 3958300.046000003815 60342.546442064 2024-02-02T13:06:52.594357+00:00 19994330.284999970347 29000000.029999971390 27869999.963999990374 3958141.006000012159 60342.546453636 2024-02-02T13:06:53.594124+00:00 19994330.289000030607 28999999.971000079066 27870000.036000009626 3955254.881999998819 60342.546465207 2024-02-02T13:06:54.593890+00:00 19994330.284999970347 28999999.983999971300 27869999.972999989986 3957437.185000001919 60342.546476779 2024-02-02T13:06:55.593657+00:00 19994330.290000021458 29000000.018000010401 27869999.969000011683 3960167.851999998093 60342.546488350 2024-02-02T13:06:56.593424+00:00 19994330.284999970347 28999999.972999930382 27870000.007999990135 3949661.028999983799 60342.546499921 2024-02-02T13:06:57.593191+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3950720.030000001192 60342.546511493 2024-02-02T13:06:58.592958+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3950089.912000000011 60342.546523064 2024-02-02T13:06:59.592724+00:00 19994330.286000009626 28999999.973000049591 27869999.887000020593 3958493.063999981154 60342.546534635 2024-02-02T13:07:00.592491+00:00 19994330.286000009626 29000000.015999909490 27870000.045000020415 3956834.958000003826 60342.546546207 2024-02-02T13:07:01.592259+00:00 19994330.286000009626 28999999.961000081152 27870000.094999969006 3957327.136000037193 60342.546557778 2024-02-02T13:07:02.592026+00:00 19994330.289000030607 29000000.082999940962 27869999.960000038147 3960171.928999959957 60342.546569349 2024-02-02T13:07:03.591792+00:00 19994330.285999890417 28999999.932000041008 27869999.956999961287 3950790.899000049103 60342.546581102 2024-02-02T13:07:04.607180+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3952892.186999977101 60342.546592492 2024-02-02T13:07:05.591325+00:00 19994330.284000039101 29000000.026999998838 27870000.041999999434 3956064.930999993812 60342.546604245 2024-02-02T13:07:06.606713+00:00 19994330.284999970347 28999999.984000001103 27869999.955000039190 3953360.882000029087 60342.546615635 2024-02-02T13:07:07.590859+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3954279.123999952804 60342.546627387 2024-02-02T13:07:08.606246+00:00 19994330.284000039101 29000000.010000009090 27869999.999000068754 3953177.933000028133 60342.546638777 2024-02-02T13:07:09.590392+00:00 19994330.289999961853 28999999.982999980450 27870000.022999998182 3955103.032000004780 60342.546650530 2024-02-02T13:07:10.605780+00:00 19994330.284000039101 28999999.978000018746 27869999.929999951273 3954067.958000003826 60342.546661920 2024-02-02T13:07:11.589925+00:00 19994330.287000060081 29000000.002999991179 27870000.027000069618 3953977.057999968994 60342.546673673 2024-02-02T13:07:12.605313+00:00 19994330.285999890417 29000000.031000021845 27870000.003000020981 3954608.965000032913 60342.546685063 2024-02-02T13:07:13.589459+00:00 19994330.283000111580 28999999.969999969006 27870000.021999958903 3951633.150999962818 60342.546696816 2024-02-02T13:07:14.604847+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3956260.873000026215 60342.546708206 2024-02-02T13:07:15.588991+00:00 19994330.284999970347 29000000.027000010014 27869999.977000001818 3957216.022000014782 60342.546719958 2024-02-02T13:07:16.604380+00:00 19994330.289000030607 28999999.986999988556 27870000.074999928474 3953983.931999980938 60342.546731349 2024-02-02T13:07:17.588526+00:00 19994330.286000009626 28999999.967999991030 27869999.910000089556 3954150.179000020027 60342.546743101 2024-02-02T13:07:18.603914+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3956014.858999968041 60342.546754492 2024-02-02T13:07:19.588060+00:00 19994330.282999988645 29000000.038000050932 27870000.107999920845 3949860.039000033867 60342.546766244 2024-02-02T13:07:20.603447+00:00 19994330.284999970347 28999999.991000000387 27869999.902000069618 3951971.889999986161 60342.546777634 2024-02-02T13:07:21.587592+00:00 19994330.287999991328 28999999.975999951363 27870000.089999910444 3956365.191999971867 60342.546789386 2024-02-02T13:07:22.602981+00:00 19994330.286000009626 29000000.018999990076 27869999.937000039965 3952607.878000020981 60342.546800777 2024-02-02T13:07:23.587127+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3959209.921000003815 60342.546812529 2024-02-02T13:07:24.602514+00:00 19994330.282999999821 29000000.018000010401 27869999.958999991417 3945812.100000023842 60342.546824100 2024-02-02T13:07:25.602281+00:00 19994330.287999998778 28999999.969000101089 27870000.037999991328 3952938.974999963772 60342.546835491 2024-02-02T13:07:26.586427+00:00 19994330.285000000149 29000000.001999970526 27869999.958000000566 3950618.009999989998 60342.546847243 2024-02-02T13:07:27.601815+00:00 19994330.287000000477 29000000.000999931246 27870000.048999998719 3954116.918000041973 60342.546858634 2024-02-02T13:07:28.585960+00:00 19994330.285000000149 29000000.024000048637 27869999.973999988288 3956468.061999977101 60342.546870386 2024-02-02T13:07:29.601348+00:00 19994330.285000011325 28999999.975999951363 27869999.964000001550 3956679.009000002872 60342.546881776 2024-02-02T13:07:30.585494+00:00 19994330.292999979109 29000000.012000080198 27870000.084000010043 3953334.057999968994 60342.546893529 2024-02-02T13:07:31.600883+00:00 19994330.280000001192 28999999.997999910265 27869999.940000001341 3951840.978000044823 60342.546904919 2024-02-02T13:07:32.585027+00:00 19994330.286000009626 28999999.980000019073 27870000.021000001580 3952099.004999995232 60342.546916672 2024-02-02T13:07:33.600415+00:00 19994330.287000000477 28999999.968999978155 27869999.974999990314 3952924.937999964226 60342.546928062 2024-02-02T13:07:34.584561+00:00 19994330.282999988645 29000000.022000070661 27870000.033000018448 3952157.007000029087 60342.546939814 2024-02-02T13:07:35.599949+00:00 19994330.287000000477 29000000.026000019163 27869999.958000000566 3951398.064999998081 60342.546951205 2024-02-02T13:07:36.584094+00:00 19994330.283000018448 28999999.992999911308 27869999.958999991417 3955831.004000008106 60342.546962957 2024-02-02T13:07:37.599482+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3953611.979999959003 60342.546974347 2024-02-02T13:07:38.583627+00:00 19994330.282999988645 29000000.022000070661 27870000.042999979109 3951320.954000055790 60342.546986100 2024-02-02T13:07:39.599016+00:00 19994330.287000000477 28999999.934999939054 27870000.003000020981 3956148.954999982845 60342.546997490 2024-02-02T13:07:40.583161+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3949314.951999961864 60342.547009243 2024-02-02T13:07:41.598549+00:00 19994330.285000029951 29000000.036999940872 27869999.974999960512 3953509.142000020016 60342.547020633 2024-02-02T13:07:42.582694+00:00 19994330.283999979496 28999999.982999999076 27870000.012000020593 3951334.995000004768 60342.547032385 2024-02-02T13:07:43.598083+00:00 19994330.287999991328 28999999.998000010848 27869999.976000010967 3951474.964999973774 60342.547043776 2024-02-02T13:07:44.582228+00:00 19994330.286000009626 28999999.982999999076 27869999.997000038624 3952532.024000049103 60342.547055528 2024-02-02T13:07:45.597616+00:00 19994330.287999991328 29000000.019999999553 27870000.033999919891 3952312.058999956120 60342.547066919 2024-02-02T13:07:46.581761+00:00 19994330.284000039101 29000000.016999989748 27869999.944000009447 3949616.024000049103 60342.547078671 2024-02-02T13:07:47.597150+00:00 19994330.285999950022 28999999.977000001818 27870000.006999969482 3951166.864999949932 60342.547090242 2024-02-02T13:07:48.596917+00:00 19994330.284000039101 29000000.025000009686 27869999.981999989599 3948130.095000029076 60342.547101813 2024-02-02T13:07:49.596683+00:00 19994330.284999970347 28999999.981000009924 27870000.035000089556 3947341.949000000954 60342.547113385 2024-02-02T13:07:50.596450+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3950842.006999969017 60342.547124956 2024-02-02T13:07:51.596217+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3950494.962999999989 60342.547136527 2024-02-02T13:07:52.595983+00:00 19994330.282999988645 29000000.002999961376 27869999.995000001043 3952188.081000030041 60342.547148099 2024-02-02T13:07:53.595750+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3953920.946999967098 60342.547159670 2024-02-02T13:07:54.595517+00:00 19994330.283999919891 28999999.988999959081 27870000.062999960035 3953733.050000011921 60342.547171242 2024-02-02T13:07:55.595284+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3956861.978000044823 60342.547182813 2024-02-02T13:07:56.595050+00:00 19994330.287000060081 28999999.938000019640 27869999.953000068665 3950945.990999997128 60342.547194385 2024-02-02T13:07:57.594817+00:00 19994330.287999991328 29000000.063000019640 27870000.057999968529 3951435.046999990940 60342.547205956 2024-02-02T13:07:58.594584+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3955272.916999996174 60342.547217527 2024-02-02T13:07:59.594350+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3953510.087000011932 60342.547229099 2024-02-02T13:08:00.594117+00:00 19994330.282999988645 29000000.013000011444 27870000.007999900728 3952453.005999981891 60342.547240670 2024-02-02T13:08:01.593884+00:00 19994330.284999970347 29000000.021000031382 27870000.002000089735 3947013.870000004768 60342.547252242 2024-02-02T13:08:02.593650+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3948001.115999997128 60342.547263813 2024-02-02T13:08:03.593417+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3948595.898000001907 60342.547275384 2024-02-02T13:08:04.593185+00:00 19994330.282999988645 29000000.021000031382 27869999.971000000834 3949196.070999979973 60342.547286956 2024-02-02T13:08:05.592951+00:00 19994330.291999939829 28999999.978999968618 27869999.977000001818 3949947.091000020970 60342.547298527 2024-02-02T13:08:06.592718+00:00 19994330.284000039101 28999999.958000060171 27870000.032999999821 3949119.798999965191 60342.547310098 2024-02-02T13:08:07.592485+00:00 19994330.286000009626 29000000.002999901772 27870000.012000009418 3947898.062000035774 60342.547321670 2024-02-02T13:08:08.592253+00:00 19994330.284999970347 29000000.042000059038 27869999.942999999970 3954827.052999972831 60342.547333241 2024-02-02T13:08:09.592018+00:00 19994330.287000060081 28999999.953999999911 27870000.059999998659 3953608.050000071991 60342.547344812 2024-02-02T13:08:10.591785+00:00 19994330.286999940872 29000000.029999971390 27869999.972999989986 3949348.907999991905 60342.547356565 2024-02-02T13:08:11.607173+00:00 19994330.282999988645 28999999.996999979019 27870000.032000008970 3949005.939999938011 60342.547367955 2024-02-02T13:08:12.591318+00:00 19994330.294000029564 29000000.004000071436 27870000.008999999613 3950650.090000032913 60342.547379707 2024-02-02T13:08:13.606706+00:00 19994330.282999988645 29000000.026000019163 27869999.993000000715 3952311.967000008095 60342.547391098 2024-02-02T13:08:14.590851+00:00 19994330.284000039101 28999999.942999958992 27869999.986999988556 3954258.044000030030 60342.547402850 2024-02-02T13:08:15.606240+00:00 19994330.283999919891 29000000.042999979109 27869999.967000011355 3956683.919999957085 60342.547414240 2024-02-02T13:08:16.590386+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3947559.120000004768 60342.547425993 2024-02-02T13:08:17.605773+00:00 19994330.284000001848 29000000.007999900728 27870000.032000008970 3951606.932999968994 60342.547437383 2024-02-02T13:08:18.589919+00:00 19994330.289000000805 28999999.994000080973 27869999.946999970824 3950062.011000037193 60342.547449135 2024-02-02T13:08:19.605307+00:00 19994330.289000000805 29000000.002000000328 27870000.008000019938 3953462.995999931823 60342.547460526 2024-02-02T13:08:20.589452+00:00 19994330.285999998450 28999999.971000000834 27869999.976000010967 3949394.055000067223 60342.547472278 2024-02-02T13:08:21.604840+00:00 19994330.283999990672 29000000.013000000268 27870000.078999999911 3953965.967999935150 60342.547483669 2024-02-02T13:08:22.588986+00:00 19994330.285000011325 29000000.008000019938 27869999.921000000089 3954268.027000070084 60342.547495421 2024-02-02T13:08:23.604374+00:00 19994330.284999981523 29000000.014999989420 27870000.069000009447 3949849.929999948014 60342.547506812 2024-02-02T13:08:24.588519+00:00 19994330.285000029951 28999999.978999998420 27869999.942000031471 3953492.078000069130 60342.547518563 2024-02-02T13:08:25.603907+00:00 19994330.287000000477 28999999.978999998420 27870000.042999979109 3952899.978999971878 60342.547529954 2024-02-02T13:08:26.588053+00:00 19994330.288999971002 29000000.039000000805 27869999.980000019073 3945436.924999951851 60342.547541706 2024-02-02T13:08:27.603441+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3950470.011000037193 60342.547553097 2024-02-02T13:08:28.587586+00:00 19994330.284000009298 28999999.969999969006 27869999.929000020027 3947249.034999967087 60342.547564849 2024-02-02T13:08:29.602974+00:00 19994330.285999979824 29000000.022000011057 27870000.034999970347 3948622.093000053894 60342.547576240 2024-02-02T13:08:30.587119+00:00 19994330.285000029951 28999999.981999989599 27869999.944999929518 3948605.896000028122 60342.547587811 2024-02-02T13:08:31.586887+00:00 19994330.285999950022 29000000.022000011057 27870000.009999990463 3951782.966999887954 60342.547599383 2024-02-02T13:08:32.586653+00:00 19994330.288000050932 29000000.008000019938 27870000.013000011444 3950151.077000021935 60342.547610954 2024-02-02T13:08:33.586419+00:00 19994330.285999950022 28999999.990000009537 27870000.050999999046 3953293.975000023842 60342.547622706 2024-02-02T13:08:34.601808+00:00 19994330.287000000477 29000000.013999998569 27869999.981000069529 3947086.988000034820 60342.547634097 2024-02-02T13:08:35.585954+00:00 19994330.287000000477 29000000.007999960333 27869999.929000020027 3953110.004999995232 60342.547645849 2024-02-02T13:08:36.601342+00:00 19994330.284000039101 28999999.978000041097 27870000.065999981016 3952795.917999982834 60342.547657239 2024-02-02T13:08:37.585487+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3948961.072000027169 60342.547668992 2024-02-02T13:08:38.600875+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3952085.006999969017 60342.547680382 2024-02-02T13:08:39.585020+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3948434.065000057220 60342.547692135 2024-02-02T13:08:40.600408+00:00 19994330.290000021458 28999999.970999959856 27870000.078000068665 3949526.935999989975 60342.547703525 2024-02-02T13:08:41.584554+00:00 19994330.282999988645 29000000.011000040919 27869999.927999969572 3946433.976999998093 60342.547715277 2024-02-02T13:08:42.599942+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3948120.921999930870 60342.547726667 2024-02-02T13:08:43.584087+00:00 19994330.284999970347 29000000.015000101179 27870000.015000000596 3951123.057000041008 60342.547738420 2024-02-02T13:08:44.599475+00:00 19994330.284999970347 29000000.007999900728 27869999.997999999672 3947863.013000010978 60342.547749810 2024-02-02T13:08:45.583620+00:00 19994330.289000030607 28999999.997000098228 27870000.039000000805 3954984.110000013839 60342.547761563 2024-02-02T13:08:46.599009+00:00 19994330.281000021845 28999999.968999978155 27869999.951999988407 3948767.868999958038 60342.547772953 2024-02-02T13:08:47.583155+00:00 19994330.291999939829 29000000.029999971390 27869999.964000020176 3948852.036999940872 60342.547784705 2024-02-02T13:08:48.598542+00:00 19994330.285000089556 28999999.993000030518 27870000.074999991804 3952359.964000105858 60342.547796096 2024-02-02T13:08:49.582688+00:00 19994330.284999970347 29000000.024999979883 27870000.037000000477 3953078.130999923218 60342.547807848 2024-02-02T13:08:50.598076+00:00 19994330.287000060081 28999999.988000039011 27869999.941000010818 3946443.810999989975 60342.547819239 2024-02-02T13:08:51.582224+00:00 19994330.283999919891 29000000.005999919027 27870000.005999978632 3949569.071000099182 60342.547830991 2024-02-02T13:08:52.597609+00:00 19994330.284999970347 28999999.947000030428 27870000.009999990463 3948934.082999945153 60342.547842382 2024-02-02T13:08:53.581755+00:00 19994330.285000089556 29000000.034999970347 27870000.034000039101 3953680.912999988068 60342.547854134 2024-02-02T13:08:54.597143+00:00 19994330.289999961853 28999999.988000039011 27869999.959999978542 3949652.047999978065 60342.547865524 2024-02-02T13:08:55.581288+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3951334.994000076782 60342.547877276 2024-02-02T13:08:56.596676+00:00 19994330.285999890417 29000000.017000000924 27869999.986999988556 3948639.960999966133 60342.547888848 2024-02-02T13:08:57.596443+00:00 19994330.283000111580 28999999.973000001162 27870000.018000010401 3950497.070999979973 60342.547900419 2024-02-02T13:08:58.596210+00:00 19994330.288999918848 29000000.013999998569 27870000.033999979496 3954077.919999957085 60342.547911990 2024-02-02T13:08:59.595977+00:00 19994330.282000061125 29000000.016999989748 27869999.991000000387 3953074.048000096809 60342.547923562 2024-02-02T13:09:00.595744+00:00 19994330.286999940872 28999999.978999998420 27870000.008999999613 3956612.956999897957 60342.547935133 2024-02-02T13:09:01.595510+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3952923.003000020981 60342.547946705 2024-02-02T13:09:02.595277+00:00 19994330.287000060081 29000000.026999980211 27870000.024000048637 3955680.019999980927 60342.547958276 2024-02-02T13:09:03.595043+00:00 19994330.287999991328 28999999.992000009865 27869999.903000000864 3958608.100000023842 60342.547969847 2024-02-02T13:09:04.594811+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3946950.897000073921 60342.547981419 2024-02-02T13:09:05.594577+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3954156.964999914169 60342.547992990 2024-02-02T13:09:06.594344+00:00 19994330.284000039101 29000000.046999990940 27870000.083000060171 3951812.110000013839 60342.548004562 2024-02-02T13:09:07.594111+00:00 19994330.286000009626 28999999.969000041485 27869999.974999900907 3950338.065999985207 60342.548016133 2024-02-02T13:09:08.593878+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3949715.876000047196 60342.548027704 2024-02-02T13:09:09.593644+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3952726.059999942780 60342.548039276 2024-02-02T13:09:10.593411+00:00 19994330.284000039101 29000000.027000010014 27870000.001999970526 3944955.991000055801 60342.548050847 2024-02-02T13:09:11.593177+00:00 19994330.289000000805 28999999.999000009149 27869999.957999940962 3950739.939000010025 60342.548062419 2024-02-02T13:09:12.592944+00:00 19994330.285000000149 29000000.008999999613 27870000.063000079244 3952912.069999932777 60342.548073990 2024-02-02T13:09:13.592712+00:00 19994330.282999999821 28999999.968999978155 27869999.965999960899 3947320.929000020027 60342.548085561 2024-02-02T13:09:14.592479+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3946792.930000067223 60342.548097133 2024-02-02T13:09:15.592244+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3951496.088999987114 60342.548108704 2024-02-02T13:09:16.592012+00:00 19994330.287999998778 29000000.001999970526 27870000.056999921799 3952897.993999958038 60342.548120275 2024-02-02T13:09:17.591778+00:00 19994330.284999981523 28999999.959999918938 27869999.921000000089 3950673.988999962807 60342.548131847 2024-02-02T13:09:18.591545+00:00 19994330.286000009626 29000000.068000078201 27870000.036000009626 3951096.979000092018 60342.548143418 2024-02-02T13:09:19.591311+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3951563.929000020027 60342.548155170 2024-02-02T13:09:20.606700+00:00 19994330.287000000477 28999999.988999959081 27870000.032000061125 3950996.011999965180 60342.548166561 2024-02-02T13:09:21.590845+00:00 19994330.282999988645 28999999.996999979019 27869999.965999998152 3950983.144999980927 60342.548178313 2024-02-02T13:09:22.606233+00:00 19994330.291999999434 29000000.019000049680 27870000.109999999404 3951215.914000033867 60342.548189703 2024-02-02T13:09:23.590378+00:00 19994330.285000029951 29000000.016999959946 27869999.927000001073 3955184.003999948967 60342.548201456 2024-02-02T13:09:24.605767+00:00 19994330.283999979496 28999999.970999959856 27869999.995000001043 3956651.957000017166 60342.548212846 2024-02-02T13:09:25.589912+00:00 19994330.286000009626 28999999.962000008672 27869999.977999988943 3949248.031000018120 60342.548224598 2024-02-02T13:09:26.605301+00:00 19994330.283999979496 29000000.069000009447 27870000.017000019550 3951332.968999981880 60342.548235989 2024-02-02T13:09:27.589446+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3949581.146000028122 60342.548247741 2024-02-02T13:09:28.604834+00:00 19994330.286000009626 29000000.014000058174 27869999.993999991566 3944991.929999948014 60342.548259132 2024-02-02T13:09:29.588979+00:00 19994330.285999950022 28999999.955999970436 27870000.013999998569 3951761.950000048149 60342.548270884 2024-02-02T13:09:30.604367+00:00 19994330.288000050932 29000000.001000050455 27869999.961999978870 3947311.044999957085 60342.548282275 2024-02-02T13:09:31.588513+00:00 19994330.283999979496 28999999.990999940783 27870000.026000019163 3948252.955999969970 60342.548294026 2024-02-02T13:09:32.603901+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3949346.037000060081 60342.548305417 2024-02-02T13:09:33.588046+00:00 19994330.285999950022 28999999.995999999344 27869999.993000030518 3949066.026999949943 60342.548316989 2024-02-02T13:09:34.587813+00:00 19994330.285000029951 28999999.984000001103 27869999.903000000864 3949272.021000028122 60342.548328560 2024-02-02T13:09:35.587580+00:00 19994330.286000009626 28999999.993999999017 27870000.082000020891 3956044.983999968041 60342.548340132 2024-02-02T13:09:36.587346+00:00 19994330.288999971002 29000000.032999988645 27869999.888999998569 3952964.929000020027 60342.548351703 2024-02-02T13:09:37.587113+00:00 19994330.285000029951 28999999.988000009209 27870000.109999950975 3951459.108999968041 60342.548363274 2024-02-02T13:09:38.586880+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3947198.905000091065 60342.548374846 2024-02-02T13:09:39.586645+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3948858.041999936104 60342.548386417 2024-02-02T13:09:40.586414+00:00 19994330.284999970347 29000000.028000000864 27869999.951000031084 3944986.042000054847 60342.548398169 2024-02-02T13:09:41.601801+00:00 19994330.287000060081 28999999.991000030190 27870000.077000018209 3953514.049999951851 60342.548409560 2024-02-02T13:09:42.585947+00:00 19994330.281999949366 28999999.991999980062 27869999.953999999911 3948538.953999996185 60342.548421312 2024-02-02T13:09:43.601334+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3947761.976000071038 60342.548432702 2024-02-02T13:09:44.585481+00:00 19994330.287000060081 28999999.994000021368 27869999.921999931335 3947925.993999958038 60342.548444455 2024-02-02T13:09:45.600869+00:00 19994330.287999991328 28999999.991999980062 27870000.095999959856 3947376.945000051986 60342.548455845 2024-02-02T13:09:46.585013+00:00 19994330.284999970347 29000000.020000040531 27869999.963000059128 3952985.062999964226 60342.548467597 2024-02-02T13:09:47.600402+00:00 19994330.282999988645 28999999.964999970049 27870000.026999950409 3948865.975000023842 60342.548478988 2024-02-02T13:09:48.584547+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3951280.043999909889 60342.548490740 2024-02-02T13:09:49.599935+00:00 19994330.287000060081 28999999.986999988556 27869999.924000021070 3955268.962000011932 60342.548502130 2024-02-02T13:09:50.584081+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3955540.990000010002 60342.548513883 2024-02-02T13:09:51.599471+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3948901.018000007141 60342.548525273 2024-02-02T13:09:52.583614+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3944172.953999996185 60342.548537025 2024-02-02T13:09:53.599002+00:00 19994330.290000081062 28999999.988000039011 27869999.944999929518 3947306.991000055801 60342.548548416 2024-02-02T13:09:54.583148+00:00 19994330.280999898911 29000000.021000031382 27870000.014999989420 3953240.092000008095 60342.548560168 2024-02-02T13:09:55.598536+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3949623.911999940872 60342.548571559 2024-02-02T13:09:56.582681+00:00 19994330.284000039101 28999999.973999980837 27869999.987000111490 3948473.070000051986 60342.548583311 2024-02-02T13:09:57.598069+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3949634.888999938965 60342.548594702 2024-02-02T13:09:58.582215+00:00 19994330.284000039101 29000000.003000020981 27870000.042000059038 3948307.093999981880 60342.548606453 2024-02-02T13:09:59.597603+00:00 19994330.286999940872 28999999.972999930382 27869999.927999969572 3950289.066000103951 60342.548617844 2024-02-02T13:10:00.581748+00:00 19994330.287000060081 28999999.990000009537 27870000.035000000149 3950859.981999992859 60342.548629596 2024-02-02T13:10:01.597136+00:00 19994330.283999919891 29000000.026000019163 27869999.927999999374 3953435.923999906052 60342.548640987 2024-02-02T13:10:02.581282+00:00 19994330.285000089556 28999999.999000068754 27869999.986000001431 3948736.037000060081 60342.548652739 2024-02-02T13:10:03.596670+00:00 19994330.284999970347 28999999.979999899864 27870000.045000001788 3946624.985999941826 60342.548664310 2024-02-02T13:10:04.596437+00:00 19994330.287999991328 28999999.970000028610 27870000.021999999881 3952185.951000093948 60342.548675882 2024-02-02T13:10:05.596203+00:00 19994330.285999998450 29000000.039000030607 27869999.974999990314 3950686.023999928962 60342.548687453 2024-02-02T13:10:06.595970+00:00 19994330.287000000477 28999999.983999971300 27869999.959000021219 3952179.898000001907 60342.548699025 2024-02-02T13:10:07.595737+00:00 19994330.284000001848 29000000.047000050545 27870000.026999980211 3950046.067999958992 60342.548710596 2024-02-02T13:10:08.595503+00:00 19994330.285000000149 28999999.964999910444 27870000.016000028700 3948376.991000055801 60342.548722167 2024-02-02T13:10:09.595270+00:00 19994330.287000000477 29000000.050999999046 27870000.076999958605 3952046.062999964226 60342.548733739 2024-02-02T13:10:10.595037+00:00 19994330.285999998450 28999999.921999998391 27869999.918000038713 3946594.990000010002 60342.548745310 2024-02-02T13:10:11.594804+00:00 19994330.286000009626 29000000.004000011832 27869999.971999939531 3945678.888000010978 60342.548756882 2024-02-02T13:10:12.594570+00:00 19994330.285999979824 29000000.044999990612 27870000.061000049114 3948837.139999986161 60342.548768453 2024-02-02T13:10:13.594337+00:00 19994330.287000000477 29000000.010000020266 27869999.998999949545 3951547.950999975204 60342.548780025 2024-02-02T13:10:14.594104+00:00 19994330.288000021130 28999999.970999989659 27869999.978000041097 3948694.031000018120 60342.548791596 2024-02-02T13:10:15.593871+00:00 19994330.285999979824 28999999.979999989271 27869999.987999979407 3950990.991000055801 60342.548803167 2024-02-02T13:10:16.593638+00:00 19994330.285000000149 29000000.034000009298 27869999.984000030905 3952556.983999968041 60342.548814739 2024-02-02T13:10:17.593404+00:00 19994330.283000018448 28999999.997000008821 27870000.008999999613 3949995.947999954224 60342.548826310 2024-02-02T13:10:18.593171+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3950515.995000004768 60342.548837881 2024-02-02T13:10:19.592938+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3948596.032000064850 60342.548849453 2024-02-02T13:10:20.592705+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3948513.018999934196 60342.548861024 2024-02-02T13:10:21.592471+00:00 19994330.286000009626 28999999.980999950320 27869999.914999961853 3949456.951000093948 60342.548872595 2024-02-02T13:10:22.592238+00:00 19994330.287000000477 29000000.022000011057 27870000.052999969572 3949620.125999927986 60342.548884167 2024-02-02T13:10:23.592005+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3943792.856999999844 60342.548895738 2024-02-02T13:10:24.591771+00:00 19994330.286000009626 28999999.976000010967 27869999.896000031382 3946063.112000000197 60342.548907309 2024-02-02T13:10:25.591538+00:00 19994330.287999991328 29000000.019999980927 27870000.110999941826 3948245.013999999966 60342.548918881 2024-02-02T13:10:26.591305+00:00 19994330.284999970347 28999999.937000039965 27869999.956000089645 3948667.932000000030 60342.548930633 2024-02-02T13:10:27.606694+00:00 19994330.288000050932 29000000.036999940872 27870000.002999901772 3951243.094999998808 60342.548942024 2024-02-02T13:10:28.590839+00:00 19994330.285999950022 28999999.994000080973 27869999.997000098228 3948358.892999999225 60342.548953776 2024-02-02T13:10:29.606226+00:00 19994330.285000029951 29000000.015999909490 27869999.983999971300 3947912.082000001799 60342.548965166 2024-02-02T13:10:30.590372+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3947908.960999999195 60342.548976919 2024-02-02T13:10:31.605760+00:00 19994330.288000050932 28999999.978000041097 27870000.042999979109 3948452.064000003040 60342.548988309 2024-02-02T13:10:32.589906+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3951243.893999993801 60342.548999880 2024-02-02T13:10:33.589672+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3953876.135999999940 60342.549011452 2024-02-02T13:10:34.589439+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3950846.896999999881 60342.549023023 2024-02-02T13:10:35.589206+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3950308.976000003982 60342.549034595 2024-02-02T13:10:36.588972+00:00 19994330.286999940872 28999999.955000039190 27869999.899000048637 3950324.004000001121 60342.549046166 2024-02-02T13:10:37.588739+00:00 19994330.281000021845 29000000.051999930292 27870000.026999950409 3952629.066000000108 60342.549057737 2024-02-02T13:10:38.588506+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3952759.058999999892 60342.549069309 2024-02-02T13:10:39.588272+00:00 19994330.289000030607 29000000.011000040919 27870000.021999999881 3948217.926999994088 60342.549080880 2024-02-02T13:10:40.588040+00:00 19994330.284999970347 29000000.000000000000 27870000.029000010341 3950729.032000004780 60342.549092452 2024-02-02T13:10:41.587806+00:00 19994330.285000089556 28999999.981999989599 27869999.947000000626 3950831.883000000846 60342.549104023 2024-02-02T13:10:42.587572+00:00 19994330.289999961853 28999999.998999949545 27870000.080999989063 3957030.002000004053 60342.549115594 2024-02-02T13:10:43.587340+00:00 19994330.284000039101 28999999.989000078291 27869999.923000011593 3947365.109999998938 60342.549127166 2024-02-02T13:10:44.587107+00:00 19994330.280999898911 28999999.981999989599 27870000.016999989748 3949152.037000000011 60342.549138737 2024-02-02T13:10:45.586872+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3950015.843999996781 60342.549150309 2024-02-02T13:10:46.586640+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3949746.113999993075 60342.549161880 2024-02-02T13:10:47.586407+00:00 19994330.287999991328 29000000.021000001580 27869999.958000000566 3949196.890000001062 60342.549173632 2024-02-02T13:10:48.601795+00:00 19994330.285000089556 29000000.002000000328 27870000.037999991328 3952109.111000000965 60342.549185023 2024-02-02T13:10:49.585940+00:00 19994330.287999991328 29000000.005000010133 27869999.958999991417 3950295.966000006068 60342.549196775 2024-02-02T13:10:50.601328+00:00 19994330.286999940872 28999999.997999981046 27870000.030000030994 3953381.053000003099 60342.549208165 2024-02-02T13:10:51.585474+00:00 19994330.284000039101 29000000.007000029087 27870000.041000008583 3950234.947999998927 60342.549219918 2024-02-02T13:10:52.600862+00:00 19994330.286000009626 29000000.018999990076 27869999.964999970049 3951066.979999988806 60342.549231308 2024-02-02T13:10:53.585007+00:00 19994330.284999970347 28999999.978999998420 27870000.046999990940 3946619.965000004042 60342.549243060 2024-02-02T13:10:54.600395+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3949586.089000002015 60342.549254451 2024-02-02T13:10:55.584540+00:00 19994330.284000039101 29000000.012999981642 27869999.980000019073 3950125.895999997854 60342.549266203 2024-02-02T13:10:56.599929+00:00 19994330.286999940872 28999999.976000010967 27869999.998999949545 3949420.018999993801 60342.549277593 2024-02-02T13:10:57.584074+00:00 19994330.284999970347 29000000.020000040531 27870000.043000038713 3945158.994000018109 60342.549289346 2024-02-02T13:10:58.599462+00:00 19994330.285999998450 28999999.991999980062 27869999.937000039965 3947532.901999980211 60342.549300736 2024-02-02T13:10:59.583607+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3948881.134000002872 60342.549312488 2024-02-02T13:11:00.598996+00:00 19994330.287000000477 29000000.037000000477 27870000.040999889374 3949833.953000009060 60342.549323879 2024-02-02T13:11:01.583141+00:00 19994330.285999998450 28999999.988999959081 27869999.958000060171 3943549.955000013113 60342.549335631 2024-02-02T13:11:02.598529+00:00 19994330.285000000149 28999999.995999988168 27870000.034000039101 3950655.069999992847 60342.549347022 2024-02-02T13:11:03.582675+00:00 19994330.287999998778 28999999.986000001431 27870000.007999900728 3953752.037000000011 60342.549358774 2024-02-02T13:11:04.598062+00:00 19994330.287999998778 29000000.020000040531 27870000.011000040919 3951695.006999998819 60342.549370165 2024-02-02T13:11:05.582208+00:00 19994330.282999988645 28999999.965999960899 27869999.999000068754 3955276.037000000011 60342.549381916 2024-02-02T13:11:06.597596+00:00 19994330.284000009298 29000000.029000040144 27869999.947999950498 3947677.951999992132 60342.549393307 2024-02-02T13:11:07.581742+00:00 19994330.289000000805 28999999.981999989599 27870000.080999970436 3950896.928000003099 60342.549405059 2024-02-02T13:11:08.597130+00:00 19994330.287000000477 29000000.003999948502 27869999.920000080019 3954510.101000010967 60342.549416450 2024-02-02T13:11:09.581275+00:00 19994330.283999979496 28999999.988000039011 27870000.049999948591 3949359.005999981891 60342.549428202 2024-02-02T13:11:10.596663+00:00 19994330.285000029951 29000000.001000050455 27870000.003999948502 3950855.006000012159 60342.549439773 2024-02-02T13:11:11.596430+00:00 19994330.288999971002 28999999.969999909401 27869999.980000019073 3952421.916999996174 60342.549451345 2024-02-02T13:11:12.596197+00:00 19994330.284000039101 29000000.047000050545 27869999.963000059128 3950204.088999987114 60342.549462916 2024-02-02T13:11:13.595964+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3950565.922000021208 60342.549474488 2024-02-02T13:11:14.595730+00:00 19994330.286000009626 28999999.973000049591 27870000.031000021845 3951218.077999978792 60342.549486059 2024-02-02T13:11:15.595498+00:00 19994330.287000000477 28999999.961999889463 27870000.003000020981 3947615.899000018835 60342.549497630 2024-02-02T13:11:16.595264+00:00 19994330.286000009626 29000000.040000081062 27870000.039999961853 3953916.040999978781 60342.549509202 2024-02-02T13:11:17.595030+00:00 19994330.287000000477 28999999.985000010580 27869999.938000001013 3952814.034000008833 60342.549520773 2024-02-02T13:11:18.594797+00:00 19994330.285999950022 29000000.011999960989 27869999.980999998748 3947391.948000013828 60342.549532345 2024-02-02T13:11:19.594564+00:00 19994330.290000021458 29000000.044999960810 27870000.033999990672 3952389.005999981891 60342.549543916 2024-02-02T13:11:20.594330+00:00 19994330.282999988645 28999999.919000029564 27869999.964999999851 3951891.003000020981 60342.549555487 2024-02-02T13:11:21.594097+00:00 19994330.284000039101 29000000.044000029564 27870000.025999989361 3948812.044000000227 60342.549567059 2024-02-02T13:11:22.593864+00:00 19994330.287000000477 28999999.988999959081 27870000.056000020355 3953808.940999985207 60342.549578630 2024-02-02T13:11:23.593631+00:00 19994330.284999970347 29000000.029000040144 27870000.011999990791 3954501.006999998819 60342.549590201 2024-02-02T13:11:24.593396+00:00 19994330.289999961853 28999999.962000001222 27869999.966999981552 3952566.905000001192 60342.549601773 2024-02-02T13:11:25.593163+00:00 19994330.284000039101 29000000.006000000983 27869999.991000030190 3951626.087000011932 60342.549613344 2024-02-02T13:11:26.592933+00:00 19994330.286000009626 28999999.993999999017 27869999.983000010252 3950961.058999984991 60342.549624915 2024-02-02T13:11:27.592698+00:00 19994330.284999970347 29000000.019999999553 27870000.013999998569 3950876.957000017166 60342.549636487 2024-02-02T13:11:28.592465+00:00 19994330.287999991328 28999999.983000010252 27870000.000999990851 3949472.931999980938 60342.549648058 2024-02-02T13:11:29.592231+00:00 19994330.282999988645 29000000.058999989182 27870000.006999969482 3952839.096000016201 60342.549659449 2024-02-02T13:11:30.576377+00:00 19994330.287000060081 28999999.967000011355 27869999.997000038624 3951863.033999979030 60342.549671201 2024-02-02T13:11:31.591765+00:00 19994330.286000009626 28999999.964999999851 27870000.002999961376 3953768.972000002861 60342.549682592 2024-02-02T13:11:32.575910+00:00 19994330.286000009626 29000000.003000020981 27869999.936000049114 3951111.999000012875 60342.549694343 2024-02-02T13:11:33.591298+00:00 19994330.287999991328 28999999.986000001431 27870000.067999958992 3949613.936999977101 60342.549705915 2024-02-02T13:11:34.591065+00:00 19994330.281000021845 29000000.069999989122 27870000.029000040144 3948219.992000042927 60342.549717486 2024-02-02T13:11:35.590831+00:00 19994330.286999940872 28999999.941999968141 27869999.947999950498 3952580.005999981891 60342.549729058 2024-02-02T13:11:36.590599+00:00 19994330.287000060081 29000000.039000030607 27869999.993999961764 3949706.046999990940 60342.549740629 2024-02-02T13:11:37.590365+00:00 19994330.285999890417 28999999.959999978542 27869999.986000061035 3951037.986999989022 60342.549752200 2024-02-02T13:11:38.590133+00:00 19994330.288000110537 29000000.042999979109 27870000.059000018984 3952630.091000020970 60342.549763772 2024-02-02T13:11:39.589898+00:00 19994330.284999970347 28999999.966000020504 27869999.988000039011 3953007.847000002861 60342.549775343 2024-02-02T13:11:40.589665+00:00 19994330.286000009626 28999999.995999988168 27870000.023999929428 3951746.186999977101 60342.549786915 2024-02-02T13:11:41.589432+00:00 19994330.282999988645 28999999.995000001043 27869999.942000031471 3953387.907000004780 60342.549798486 2024-02-02T13:11:42.589199+00:00 19994330.291000008583 29000000.036999940872 27870000.059999939054 3952889.013999999035 60342.549810058 2024-02-02T13:11:43.588966+00:00 19994330.287999991328 28999999.943000078201 27869999.925999999046 3956243.961000024807 60342.549821629 2024-02-02T13:11:44.588732+00:00 19994330.281999949366 29000000.026000019163 27869999.940999981016 3950171.922999978065 60342.549833200 2024-02-02T13:11:45.588500+00:00 19994330.287000060081 29000000.023999929428 27870000.088000059128 3954622.013999999035 60342.549844772 2024-02-02T13:11:46.588266+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3952235.025000036228 60342.549856343 2024-02-02T13:11:47.588033+00:00 19994330.281999949366 28999999.958999991417 27870000.019999980927 3951218.057999968994 60342.549867914 2024-02-02T13:11:48.587799+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3953949.004000008106 60342.549879486 2024-02-02T13:11:49.587566+00:00 19994330.287999991328 29000000.042000059038 27870000.039000030607 3949473.894999980927 60342.549891057 2024-02-02T13:11:50.587333+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3949388.067000031006 60342.549902628 2024-02-02T13:11:51.587099+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3946962.010999978054 60342.549914200 2024-02-02T13:11:52.586866+00:00 19994330.285999998450 29000000.016999959946 27870000.042999979109 3949115.018000007141 60342.549925771 2024-02-02T13:11:53.586633+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3946719.037000000011 60342.549937343 2024-02-02T13:11:54.586400+00:00 19994330.285000000149 28999999.948000069708 27869999.855000019073 3948041.018999993801 60342.549949095 2024-02-02T13:11:55.601788+00:00 19994330.284000009298 29000000.028000000864 27870000.026999998838 3952758.968999981880 60342.549960485 2024-02-02T13:11:56.585934+00:00 19994330.287999991328 29000000.029999971390 27870000.030999999493 3955765.969000041019 60342.549972238 2024-02-02T13:11:57.601322+00:00 19994330.287000000477 28999999.975999951363 27870000.052999999374 3950889.009000002872 60342.549983628 2024-02-02T13:11:58.585467+00:00 19994330.282999988645 29000000.013000011444 27869999.927000001073 3954238.017999947071 60342.549995380 2024-02-02T13:11:59.600855+00:00 19994330.290000021458 28999999.978000041097 27870000.026999998838 3953580.982000052929 60342.550006771 2024-02-02T13:12:00.585001+00:00 19994330.285000000149 28999999.973999980837 27869999.940999981016 3955568.905999958981 60342.550018523 2024-02-02T13:12:01.600389+00:00 19994330.285999979824 29000000.006000000983 27870000.096999999136 3953560.108000040054 60342.550029913 2024-02-02T13:12:02.584535+00:00 19994330.283000018448 29000000.039999999106 27869999.937000010163 3950287.990999997128 60342.550041666 2024-02-02T13:12:03.599922+00:00 19994330.287999991328 28999999.996000010520 27870000.032999988645 3947683.010999978054 60342.550053056 2024-02-02T13:12:04.584067+00:00 19994330.287000000477 28999999.960999999195 27870000.002000000328 3947287.972000002861 60342.550064809 2024-02-02T13:12:05.599456+00:00 19994330.285000000149 29000000.041000008583 27869999.994000021368 3951006.041000009049 60342.550076199 2024-02-02T13:12:06.583601+00:00 19994330.290000021458 28999999.969999998808 27870000.020999971777 3952437.916000009049 60342.550087951 2024-02-02T13:12:07.598989+00:00 19994330.282000008970 28999999.977999988943 27869999.959000051022 3945973.987999976147 60342.550099342 2024-02-02T13:12:08.583134+00:00 19994330.287999991328 29000000.048000011593 27870000.049999948591 3952473.007000029087 60342.550111094 2024-02-02T13:12:09.598523+00:00 19994330.283999979496 28999999.987000018358 27869999.944999989122 3954558.023999989033 60342.550122485 2024-02-02T13:12:10.582668+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3951762.038999975193 60342.550134237 2024-02-02T13:12:11.598056+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3951647.905000030994 60342.550145627 2024-02-02T13:12:12.582202+00:00 19994330.282999988645 28999999.992999970913 27870000.006999969482 3949793.118999958038 60342.550157379 2024-02-02T13:12:13.597590+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3950603.970000029076 60342.550168770 2024-02-02T13:12:14.581735+00:00 19994330.285000029951 29000000.028999980539 27869999.989999949932 3951477.046000003815 60342.550180522 2024-02-02T13:12:15.597123+00:00 19994330.285999950022 28999999.993000030518 27870000.020000100136 3956172.912999988068 60342.550191913 2024-02-02T13:12:16.581268+00:00 19994330.285000029951 29000000.000999990851 27870000.041999939829 3949433.058000028133 60342.550203665 2024-02-02T13:12:17.596656+00:00 19994330.284999970347 28999999.976000010967 27869999.947999950498 3949191.921999990940 60342.550215236 2024-02-02T13:12:18.596424+00:00 19994330.286000009626 28999999.996999979019 27870000.045000080019 3950153.032999991905 60342.550226808 2024-02-02T13:12:19.596190+00:00 19994330.286000009626 29000000.011000040919 27869999.962999939919 3949814.939999998081 60342.550238379 2024-02-02T13:12:20.595957+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3951043.055999993812 60342.550249950 2024-02-02T13:12:21.595723+00:00 19994330.283999919891 28999999.998000029474 27870000.034000039101 3953560.004000008106 60342.550261522 2024-02-02T13:12:22.595491+00:00 19994330.287000060081 28999999.964999910444 27869999.899000048637 3956082.075999975204 60342.550273093 2024-02-02T13:12:23.595257+00:00 19994330.282999988645 29000000.029000040144 27869999.985999941826 3950219.980000019073 60342.550284665 2024-02-02T13:12:24.595024+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3950300.074999988079 60342.550296236 2024-02-02T13:12:25.594791+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3948620.870999991894 60342.550307808 2024-02-02T13:12:26.594557+00:00 19994330.281999949366 28999999.978999968618 27869999.903999920934 3950842.041000009049 60342.550319379 2024-02-02T13:12:27.594324+00:00 19994330.285000089556 29000000.014999989420 27870000.090000029653 3952265.902999997139 60342.550330950 2024-02-02T13:12:28.594091+00:00 19994330.286000009626 29000000.050999999046 27869999.999000068754 3949168.085000038147 60342.550342522 2024-02-02T13:12:29.593857+00:00 19994330.288999918848 28999999.967000011355 27869999.978999968618 3950368.953999996185 60342.550354093 2024-02-02T13:12:30.593624+00:00 19994330.282999988645 29000000.011000040919 27869999.990999940783 3951065.032999991905 60342.550365483 2024-02-02T13:12:31.577771+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3954236.995999991894 60342.550377236 2024-02-02T13:12:32.593159+00:00 19994330.285000089556 28999999.962000008672 27869999.992000099272 3952530.995999991894 60342.550388626 2024-02-02T13:12:33.577303+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3951377.112999976147 60342.550400378 2024-02-02T13:12:34.592691+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3952461.861000000965 60342.550411769 2024-02-02T13:12:35.576837+00:00 19994330.286999940872 29000000.028999920934 27870000.008999999613 3949467.031000018120 60342.550423521 2024-02-02T13:12:36.592224+00:00 19994330.282000061125 28999999.978999968618 27870000.064000010490 3954857.986999989022 60342.550434912 2024-02-02T13:12:37.576370+00:00 19994330.286999940872 29000000.033000111580 27869999.922999989241 3951546.973000050057 60342.550446664 2024-02-02T13:12:38.591758+00:00 19994330.286000009626 28999999.953999999911 27869999.989999990910 3954959.009000002872 60342.550458055 2024-02-02T13:12:39.575904+00:00 19994330.284999970347 29000000.015000011772 27869999.988000009209 3951030.995000004768 60342.550469806 2024-02-02T13:12:40.591291+00:00 19994330.286000009626 28999999.972999989986 27869999.956000000238 3952142.046000003815 60342.550481378 2024-02-02T13:12:41.591058+00:00 19994330.290000081062 29000000.021000001580 27870000.131000008434 3950066.015999913216 60342.550492949 2024-02-02T13:12:42.590825+00:00 19994330.285999890417 28999999.995999988168 27869999.903000000864 3947784.995000004768 60342.550504521 2024-02-02T13:12:43.590593+00:00 19994330.285000089556 29000000.012000020593 27870000.041999969631 3950160.014000058174 60342.550516092 2024-02-02T13:12:44.590358+00:00 19994330.283999919891 29000000.001999970526 27869999.944000009447 3955139.008000016212 60342.550527663 2024-02-02T13:12:45.590125+00:00 19994330.287000060081 28999999.985000010580 27870000.069999989122 3956032.950999975204 60342.550539235 2024-02-02T13:12:46.589893+00:00 19994330.285000000149 29000000.036000009626 27870000.013999998569 3956716.988000034820 60342.550550806 2024-02-02T13:12:47.589659+00:00 19994330.285999998450 28999999.959999978542 27869999.969000041485 3954594.038999915123 60342.550562378 2024-02-02T13:12:48.589425+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3952879.004000068177 60342.550573949 2024-02-02T13:12:49.589192+00:00 19994330.285999998450 29000000.026999950409 27870000.019999980927 3951492.893999934196 60342.550585520 2024-02-02T13:12:50.588959+00:00 19994330.285000011325 28999999.986000001431 27870000.003000020981 3954795.986999989022 60342.550597092 2024-02-02T13:12:51.588726+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3952345.013000010978 60342.550608663 2024-02-02T13:12:52.588493+00:00 19994330.286999989301 28999999.978999968618 27869999.980000019073 3951560.945999979973 60342.550620235 2024-02-02T13:12:53.588259+00:00 19994330.286000009626 29000000.035000029951 27869999.957999940962 3956972.127000092994 60342.550631806 2024-02-02T13:12:54.588026+00:00 19994330.287000000477 28999999.953999999911 27870000.047000050545 3957202.011999965180 60342.550643377 2024-02-02T13:12:55.587793+00:00 19994330.289999991655 29000000.068000018597 27870000.001000050455 3954590.988000034820 60342.550654949 2024-02-02T13:12:56.587560+00:00 19994330.282000008970 28999999.971999999136 27870000.047999981791 3955774.998999952804 60342.550666520 2024-02-02T13:12:57.587326+00:00 19994330.286000009626 28999999.982999920845 27869999.922999981791 3948669.917000054847 60342.550678091 2024-02-02T13:12:58.587093+00:00 19994330.285000000149 28999999.977000001818 27870000.032999988645 3950333.037999988068 60342.550689663 2024-02-02T13:12:59.586860+00:00 19994330.284999970347 29000000.035000089556 27869999.963000059128 3956654.070999979973 60342.550701234 2024-02-02T13:13:00.586627+00:00 19994330.284000039101 28999999.965999960899 27870000.013999938965 3954719.942000031006 60342.550712805 2024-02-02T13:13:01.586393+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3951876.963999987114 60342.550724558 2024-02-02T13:13:02.601781+00:00 19994330.287999991328 28999999.972999930382 27869999.980999950320 3953482.103999971878 60342.550735948 2024-02-02T13:13:03.585927+00:00 19994330.289000030607 29000000.039000030607 27870000.001999970526 3950765.991000055801 60342.550747701 2024-02-02T13:13:04.601315+00:00 19994330.280999958515 28999999.977000001818 27870000.036000009626 3953801.827999948990 60342.550759091 2024-02-02T13:13:05.585461+00:00 19994330.288000050932 28999999.988999959081 27869999.976000070572 3955225.220000029076 60342.550770843 2024-02-02T13:13:06.600848+00:00 19994330.285999950022 29000000.014000058174 27870000.024999979883 3956425.939000010025 60342.550782233 2024-02-02T13:13:07.584994+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3952910.982999920845 60342.550793986 2024-02-02T13:13:08.600383+00:00 19994330.284000039101 28999999.989000078291 27869999.983999971300 3950778.998000026215 60342.550805376 2024-02-02T13:13:09.584527+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3952715.991000055801 60342.550817129 2024-02-02T13:13:10.599915+00:00 19994330.287000000477 29000000.019999980927 27870000.025000099093 3957451.942999958992 60342.550828519 2024-02-02T13:13:11.584061+00:00 19994330.287999991328 29000000.014000058174 27870000.008999940008 3957510.095000029076 60342.550840272 2024-02-02T13:13:12.599449+00:00 19994330.282999929041 28999999.962999939919 27869999.971999999136 3953086.006999969017 60342.550851662 2024-02-02T13:13:13.583594+00:00 19994330.288000110537 28999999.988000039011 27870000.006999999285 3953922.940999985207 60342.550863414 2024-02-02T13:13:14.598983+00:00 19994330.285999890417 29000000.037999991328 27870000.018000010401 3955135.965999960899 60342.550874805 2024-02-02T13:13:15.583127+00:00 19994330.285000089556 28999999.989000000060 27869999.925999999046 3950986.043000102043 60342.550886557 2024-02-02T13:13:16.598516+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3951744.061999917030 60342.550897948 2024-02-02T13:13:17.582661+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3955793.876000047196 60342.550909700 2024-02-02T13:13:18.598049+00:00 19994330.287999991328 28999999.942000020295 27869999.992000009865 3953121.046999930870 60342.550921090 2024-02-02T13:13:19.582194+00:00 19994330.282000061125 29000000.043999999762 27870000.044999990612 3953855.060000061989 60342.550932842 2024-02-02T13:13:20.597583+00:00 19994330.286000009626 29000000.007999990135 27869999.932999998331 3953354.036000012886 60342.550944233 2024-02-02T13:13:21.581728+00:00 19994330.287999991328 28999999.965999990702 27870000.060000028461 3952349.922999978065 60342.550955985 2024-02-02T13:13:22.597117+00:00 19994330.286000009626 29000000.029000010341 27869999.988999959081 3950943.052999972831 60342.550967376 2024-02-02T13:13:23.581261+00:00 19994330.285999890417 29000000.008000019938 27870000.037999991328 3952621.968999981880 60342.550979128 2024-02-02T13:13:24.596649+00:00 19994330.287000060081 28999999.949000000954 27869999.974000040442 3956869.929000020027 60342.550990699 2024-02-02T13:13:25.596417+00:00 19994330.284000039101 29000000.021999958903 27869999.960999969393 3952085.069000006188 60342.551002271 2024-02-02T13:13:26.596183+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3948636.963999987114 60342.551013842 2024-02-02T13:13:27.595950+00:00 19994330.289000030607 29000000.049999948591 27869999.957000020891 3952767.966000080109 60342.551025413 2024-02-02T13:13:28.595717+00:00 19994330.281999949366 28999999.962000008672 27870000.028000000864 3951388.125999927986 60342.551036985 2024-02-02T13:13:29.595485+00:00 19994330.286000009626 28999999.992000039667 27870000.032999988645 3950768.953999996185 60342.551048556 2024-02-02T13:13:30.595250+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3952203.009000062943 60342.551060128 2024-02-02T13:13:31.595017+00:00 19994330.286999940872 29000000.023999989033 27870000.034999970347 3946908.929000020027 60342.551071699 2024-02-02T13:13:32.594784+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3951629.067999958992 60342.551083270 2024-02-02T13:13:33.594551+00:00 19994330.284000039101 28999999.940999981016 27869999.973000049591 3950363.975999950897 60342.551094661 2024-02-02T13:13:34.578697+00:00 19994330.286000009626 29000000.037999991328 27869999.942999958992 3951532.021000028122 60342.551106413 2024-02-02T13:13:35.594085+00:00 19994330.286000009626 29000000.006999969482 27870000.111000061035 3949457.092000008095 60342.551117803 2024-02-02T13:13:36.578229+00:00 19994330.286999940872 28999999.981000069529 27869999.925999999046 3953748.919999957085 60342.551129556 2024-02-02T13:13:37.593617+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3954145.016000031959 60342.551140946 2024-02-02T13:13:38.577763+00:00 19994330.282999988645 29000000.034000039101 27870000.001999970526 3950995.907999991905 60342.551152699 2024-02-02T13:13:39.593151+00:00 19994330.287999991328 28999999.963999990374 27870000.006000038236 3950976.105000019073 60342.551164089 2024-02-02T13:13:40.577296+00:00 19994330.285000000149 29000000.037000060081 27869999.973999980837 3953456.924999951851 60342.551175841 2024-02-02T13:13:41.592685+00:00 19994330.283999990672 28999999.981999989599 27869999.998000029474 3953467.042000054847 60342.551187232 2024-02-02T13:13:42.576830+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3950405.988999962807 60342.551198984 2024-02-02T13:13:43.592218+00:00 19994330.285999998450 29000000.026999950409 27870000.014000058174 3951299.950000048149 60342.551210375 2024-02-02T13:13:44.576364+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3951223.032999991905 60342.551222127 2024-02-02T13:13:45.591752+00:00 19994330.283999990672 29000000.001000050455 27870000.000000000000 3950498.029000043869 60342.551233517 2024-02-02T13:13:46.575897+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3950644.018999934196 60342.551245269 2024-02-02T13:13:47.591285+00:00 19994330.283000018448 29000000.022999998182 27869999.955999970436 3950203.983999968041 60342.551256841 2024-02-02T13:13:48.591052+00:00 19994330.285999979824 28999999.983999971300 27870000.026000019163 3954872.963999987114 60342.551268412 2024-02-02T13:13:49.590819+00:00 19994330.289000000805 29000000.013000011444 27870000.025999899954 3952912.991000055801 60342.551279983 2024-02-02T13:13:50.590585+00:00 19994330.282000008970 29000000.022000070661 27869999.968000050634 3951014.013000010978 60342.551291555 2024-02-02T13:13:51.590352+00:00 19994330.289000000805 28999999.986999988556 27870000.043000008911 3947235.000000000000 60342.551303126 2024-02-02T13:13:52.590119+00:00 19994330.284999970347 29000000.004999998957 27869999.956999991089 3952576.952999948990 60342.551314698 2024-02-02T13:13:53.589885+00:00 19994330.289000030607 28999999.980000000447 27869999.956999998540 3954559.052000045776 60342.551326269 2024-02-02T13:13:54.589652+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3949628.998000026215 60342.551337841 2024-02-02T13:13:55.589419+00:00 19994330.288999971002 28999999.984999999404 27870000.101999979466 3949760.957000017166 60342.551349412 2024-02-02T13:13:56.589186+00:00 19994330.285000029951 29000000.032999988645 27869999.976000010967 3952225.044999957085 60342.551360983 2024-02-02T13:13:57.588952+00:00 19994330.285999950022 28999999.967000011355 27870000.043000008911 3949557.996999979019 60342.551372555 2024-02-02T13:13:58.588719+00:00 19994330.289000030607 29000000.030000001192 27869999.926999989897 3953941.953000069130 60342.551384126 2024-02-02T13:13:59.588486+00:00 19994330.284999970347 28999999.986999988556 27870000.087000008672 3952258.023000001907 60342.551395698 2024-02-02T13:14:00.588252+00:00 19994330.285000029951 28999999.974999990314 27869999.949999991804 3952414.963999987114 60342.551407269 2024-02-02T13:14:01.588019+00:00 19994330.284999970347 29000000.054000020027 27870000.040000021458 3953363.018000007141 60342.551418840 2024-02-02T13:14:02.587786+00:00 19994330.285000029951 28999999.994000021368 27869999.916999999434 3949848.034999967087 60342.551430412 2024-02-02T13:14:03.587553+00:00 19994330.287000000477 29000000.001999970526 27870000.058999959379 3956440.009999989998 60342.551441983 2024-02-02T13:14:04.587320+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3956593.967000008095 60342.551453554 2024-02-02T13:14:05.587087+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3950911.019999980927 60342.551465126 2024-02-02T13:14:06.586853+00:00 19994330.285999890417 29000000.008999999613 27870000.043999969959 3952277.042999982834 60342.551476697 2024-02-02T13:14:07.586620+00:00 19994330.283000111580 28999999.995000001043 27869999.992000039667 3952835.047999978065 60342.551488268 2024-02-02T13:14:08.586387+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3950317.935000061989 60342.551499840 2024-02-02T13:14:09.586153+00:00 19994330.284999970347 28999999.978999968618 27870000.021000090986 3950810.934999942780 60342.551511411 2024-02-02T13:14:10.585920+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3951085.001000047196 60342.551523163 2024-02-02T13:14:11.601308+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3951989.100000023842 60342.551534554 2024-02-02T13:14:12.585453+00:00 19994330.282999988645 29000000.004000071436 27870000.004999998957 3949699.898999928962 60342.551546306 2024-02-02T13:14:13.600842+00:00 19994330.286000009626 28999999.962999939919 27869999.903000000864 3952123.068000078201 60342.551557696 2024-02-02T13:14:14.584987+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952566.866999983788 60342.551569449 2024-02-02T13:14:15.600375+00:00 19994330.286000009626 28999999.987000111490 27870000.087999939919 3953300.177999972831 60342.551580839 2024-02-02T13:14:16.584521+00:00 19994330.282999988645 29000000.013999938965 27869999.963000059128 3952984.955000042915 60342.551592592 2024-02-02T13:14:17.599908+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3951192.934000014793 60342.551603982 2024-02-02T13:14:18.584054+00:00 19994330.286000009626 29000000.042000059038 27869999.981999989599 3952088.000999927986 60342.551615734 2024-02-02T13:14:19.599442+00:00 19994330.291999939829 28999999.953999999911 27870000.052999969572 3952238.073000072967 60342.551627125 2024-02-02T13:14:20.583588+00:00 19994330.282999988645 29000000.039000030607 27869999.953999999911 3952734.033999919891 60342.551638877 2024-02-02T13:14:21.598975+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3953536.978999971878 60342.551650268 2024-02-02T13:14:22.583121+00:00 19994330.287000060081 28999999.990999940783 27870000.068999890238 3949399.979000092018 60342.551662020 2024-02-02T13:14:23.598508+00:00 19994330.283999919891 29000000.008000019938 27869999.961000081152 3951607.980999947060 60342.551673410 2024-02-02T13:14:24.582655+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3952251.026000022888 60342.551685163 2024-02-02T13:14:25.598043+00:00 19994330.285000089556 28999999.994000080973 27870000.008999940008 3951654.016000031959 60342.551696553 2024-02-02T13:14:26.582188+00:00 19994330.290999889374 28999999.985000010580 27869999.955000039190 3950118.962999939919 60342.551708305 2024-02-02T13:14:27.597576+00:00 19994330.286000009626 29000000.013000011444 27870000.059999939054 3957193.001000047196 60342.551719696 2024-02-02T13:14:28.581721+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3948758.958999990951 60342.551731448 2024-02-02T13:14:29.597109+00:00 19994330.287000060081 28999999.997999999672 27870000.060000058264 3951227.042999982834 60342.551742839 2024-02-02T13:14:30.581255+00:00 19994330.284999970347 28999999.970000009984 27869999.953000001609 3955070.103000044823 60342.551754591 2024-02-02T13:14:31.596643+00:00 19994330.284000039101 29000000.046000000089 27870000.075999990106 3947785.890999913216 60342.551765981 2024-02-02T13:14:32.580788+00:00 19994330.286999940872 28999999.978999990970 27869999.933000009507 3950627.057000041008 60342.551777733 2024-02-02T13:14:33.596176+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3951089.942000031006 60342.551789305 2024-02-02T13:14:34.595944+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3951257.033999919891 60342.551800695 2024-02-02T13:14:35.580089+00:00 19994330.285000000149 28999999.974999990314 27870000.002000000328 3956621.855000019073 60342.551812448 2024-02-02T13:14:36.595477+00:00 19994330.282999999821 29000000.042000029236 27870000.025000009686 3954542.134000062943 60342.551823838 2024-02-02T13:14:37.579622+00:00 19994330.285999998450 28999999.973999980837 27869999.991000000387 3951571.987999916077 60342.551835591 2024-02-02T13:14:38.595011+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3954825.999000072014 60342.551846981 2024-02-02T13:14:39.579155+00:00 19994330.287999998778 28999999.997000038624 27870000.059000018984 3955516.888999938965 60342.551858733 2024-02-02T13:14:40.594544+00:00 19994330.286000009626 28999999.997999969870 27869999.912000000477 3951691.083000063896 60342.551870123 2024-02-02T13:14:41.578689+00:00 19994330.285999979824 28999999.989000018686 27870000.084999978542 3950688.985000013839 60342.551881876 2024-02-02T13:14:42.594078+00:00 19994330.287000000477 29000000.015999969095 27869999.978999968618 3954412.131999969017 60342.551893266 2024-02-02T13:14:43.578223+00:00 19994330.285000000149 29000000.032999988645 27869999.961000028998 3956215.914999961853 60342.551905019 2024-02-02T13:14:44.593611+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3951422.047999978065 60342.551916409 2024-02-02T13:14:45.577756+00:00 19994330.288000021130 28999999.977999988943 27870000.079999979585 3954196.953999996185 60342.551928162 2024-02-02T13:14:46.593144+00:00 19994330.285000000149 29000000.015000049025 27869999.995999988168 3947236.034000039101 60342.551939552 2024-02-02T13:14:47.577290+00:00 19994330.288999971002 29000000.021999958903 27869999.981999989599 3951188.893000007141 60342.551951304 2024-02-02T13:14:48.592678+00:00 19994330.284000039101 28999999.950000051409 27869999.907000008970 3955591.125000000000 60342.551962695 2024-02-02T13:14:49.576823+00:00 19994330.286000009626 28999999.983999971300 27870000.092000011355 3952312.924999951851 60342.551974447 2024-02-02T13:14:50.592211+00:00 19994330.287000000477 29000000.059999939054 27870000.008999940008 3956888.073000072967 60342.551985838 2024-02-02T13:14:51.576357+00:00 19994330.283999979496 28999999.958999991417 27869999.911000009626 3953683.922999978065 60342.551997590 2024-02-02T13:14:52.591745+00:00 19994330.284999970347 29000000.037000060081 27870000.039000030607 3950980.078999996185 60342.552008980 2024-02-02T13:14:53.575890+00:00 19994330.286000009626 28999999.988999959081 27870000.042000059038 3950584.925999999046 60342.552020732 2024-02-02T13:14:54.591279+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3954571.937999964226 60342.552032304 2024-02-02T13:14:55.591045+00:00 19994330.283999979496 28999999.988000039011 27869999.952000018209 3954183.006000000052 60342.552043875 2024-02-02T13:14:56.590811+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3953127.077000000048 60342.552055446 2024-02-02T13:14:57.590578+00:00 19994330.287000000477 28999999.970999959856 27870000.044000029564 3954656.024999999907 60342.552067018 2024-02-02T13:14:58.590345+00:00 19994330.286000009626 28999999.986000061035 27869999.925999999046 3959135.938000001013 60342.552078589 2024-02-02T13:14:59.590112+00:00 19994330.283999979496 29000000.015999909490 27870000.098999980837 3953030.046999997925 60342.552090161 2024-02-02T13:15:00.589879+00:00 19994330.286999940872 29000000.004000071436 27869999.952000018209 3955160.984000001103 60342.552101732 2024-02-02T13:15:01.589646+00:00 19994330.288000110537 28999999.993000030518 27870000.052999969572 3956756.984999998938 60342.552113303 2024-02-02T13:15:02.589412+00:00 19994330.284999970347 29000000.008999940008 27869999.949000000954 3955415.953000002075 60342.552124875 2024-02-02T13:15:03.589180+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3952175.001999997068 60342.552136446 2024-02-02T13:15:04.588945+00:00 19994330.284000039101 28999999.965000029653 27870000.032000061125 3954997.932999997865 60342.552148018 2024-02-02T13:15:05.588713+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3955786.135000004899 60342.552159589 2024-02-02T13:15:06.588480+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3956782.968999996781 60342.552171160 2024-02-02T13:15:07.588246+00:00 19994330.284999970347 28999999.964000001550 27870000.006000038236 3953764.001000002027 60342.552182732 2024-02-02T13:15:08.588013+00:00 19994330.289000030607 29000000.016999989748 27869999.997999999672 3951725.031999997795 60342.552194303 2024-02-02T13:15:09.587779+00:00 19994330.284999970347 28999999.981000009924 27869999.964000001550 3950164.019000000786 60342.552205875 2024-02-02T13:15:10.587546+00:00 19994330.287999991328 29000000.030000001192 27869999.991999998689 3954390.925999999046 60342.552217446 2024-02-02T13:15:11.587313+00:00 19994330.286000009626 29000000.009999990463 27870000.089999999851 3955786.075999998022 60342.552229017 2024-02-02T13:15:12.587080+00:00 19994330.284000039101 28999999.988000009209 27870000.006999980658 3954211.924000009894 60342.552240589 2024-02-02T13:15:13.586846+00:00 19994330.286999940872 29000000.006000008434 27869999.971000019461 3949206.947999998927 60342.552252160 2024-02-02T13:15:14.586613+00:00 19994330.282999988645 29000000.008000019938 27869999.949999991804 3954476.039999992121 60342.552263731 2024-02-02T13:15:15.586381+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3957463.042999998201 60342.552275303 2024-02-02T13:15:16.586147+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3950061.931000009179 60342.552286874 2024-02-02T13:15:17.585914+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3952494.967999995220 60342.552298626 2024-02-02T13:15:18.601302+00:00 19994330.282999988645 28999999.999000009149 27869999.978999968618 3957472.107999994885 60342.552310017 2024-02-02T13:15:19.585446+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3953356.971000000834 60342.552321769 2024-02-02T13:15:20.600835+00:00 19994330.289000030607 29000000.022000011057 27869999.983999971300 3949430.006999998819 60342.552333159 2024-02-02T13:15:21.584981+00:00 19994330.281999949366 28999999.967999991030 27869999.976000010967 3953988.968000010122 60342.552344912 2024-02-02T13:15:22.600368+00:00 19994330.290000081062 29000000.028999980539 27870000.018999990076 3956233.024000003934 60342.552356302 2024-02-02T13:15:23.584514+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3953511.005999996793 60342.552368054 2024-02-02T13:15:24.599902+00:00 19994330.284999970347 29000000.000999931246 27870000.067999958992 3952034.947999998927 60342.552379445 2024-02-02T13:15:25.584047+00:00 19994330.286000009626 29000000.000000000000 27869999.906000021845 3951436.046000003815 60342.552391197 2024-02-02T13:15:26.599436+00:00 19994330.282999988645 29000000.006000038236 27870000.046000000089 3953176.969999998808 60342.552402588 2024-02-02T13:15:27.583581+00:00 19994330.287999998778 29000000.008000019938 27869999.998000029474 3952112.153999999166 60342.552414340 2024-02-02T13:15:28.598970+00:00 19994330.284000001848 28999999.988000039011 27869999.971999999136 3951938.896999999881 60342.552425731 2024-02-02T13:15:29.583114+00:00 19994330.287999998778 29000000.011999960989 27870000.011999960989 3954106.002999991179 60342.552437482 2024-02-02T13:15:30.598503+00:00 19994330.290000010282 28999999.962000008672 27869999.973999980837 3953013.979000002146 60342.552448873 2024-02-02T13:15:31.582648+00:00 19994330.287000000477 29000000.039999961853 27870000.045000080019 3951745.016000003088 60342.552460625 2024-02-02T13:15:32.598036+00:00 19994330.280999999493 28999999.973000049591 27869999.964999910444 3951384.002000004053 60342.552472016 2024-02-02T13:15:33.582182+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3953248.974000006914 60342.552483768 2024-02-02T13:15:34.597570+00:00 19994330.285000000149 29000000.011999960989 27870000.107000108808 3946293.061999977101 60342.552495159 2024-02-02T13:15:35.581715+00:00 19994330.285000000149 29000000.021999958903 27869999.921999931335 3949188.949000000954 60342.552506911 2024-02-02T13:15:36.597103+00:00 19994330.287000000477 28999999.991000059992 27870000.041000008583 3956132.016000003088 60342.552518302 2024-02-02T13:15:37.581248+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3953110.062999994028 60342.552529873 2024-02-02T13:15:38.581015+00:00 19994330.284000009298 29000000.009999990463 27869999.991000059992 3950554.037000000011 60342.552541444 2024-02-02T13:15:39.580782+00:00 19994330.285999979824 29000000.010999921709 27870000.059000018984 3952622.967000008095 60342.552553016 2024-02-02T13:15:40.580549+00:00 19994330.287000000477 28999999.978000041097 27869999.939999941736 3948544.916999996174 60342.552564768 2024-02-02T13:15:41.595936+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3954857.004000008106 60342.552576158 2024-02-02T13:15:42.580083+00:00 19994330.280999958515 29000000.014999989420 27869999.995000001043 3948320.006999998819 60342.552587911 2024-02-02T13:15:43.595471+00:00 19994330.291000008583 28999999.978000000119 27870000.022000070661 3951912.020000011194 60342.552599301 2024-02-02T13:15:44.579615+00:00 19994330.282999988645 28999999.982000008225 27869999.954999919981 3954720.969999998808 60342.552611053 2024-02-02T13:15:45.595003+00:00 19994330.287000000477 29000000.025999989361 27870000.073000069708 3949733.002999991179 60342.552622444 2024-02-02T13:15:46.579150+00:00 19994330.284000039101 28999999.993000000715 27869999.896999958903 3954070.085000007879 60342.552634196 2024-02-02T13:15:47.594538+00:00 19994330.287999991328 28999999.984000001103 27870000.078000001609 3952394.946999996901 60342.552645586 2024-02-02T13:15:48.578682+00:00 19994330.286000009626 28999999.995999988168 27869999.962000001222 3950989.988000005018 60342.552657339 2024-02-02T13:15:49.594071+00:00 19994330.283999979496 29000000.055000010878 27870000.022999998182 3950737.993999987841 60342.552668729 2024-02-02T13:15:50.578216+00:00 19994330.289000030607 28999999.957000020891 27869999.936000000685 3944174.069999992847 60342.552680482 2024-02-02T13:15:51.593604+00:00 19994330.284999970347 28999999.993999991566 27870000.065000001341 3948558.937000005972 60342.552691872 2024-02-02T13:15:52.577749+00:00 19994330.287000000477 29000000.040000021458 27870000.048999991268 3952535.937999994028 60342.552703624 2024-02-02T13:15:53.593138+00:00 19994330.284999970347 28999999.955999970436 27869999.923999991268 3955225.020000011194 60342.552715015 2024-02-02T13:15:54.577283+00:00 19994330.286000009626 29000000.036000009626 27870000.029000010341 3955524.988999993075 60342.552726767 2024-02-02T13:15:55.592671+00:00 19994330.284999970347 28999999.981000009924 27869999.979999989271 3955423.004000008106 60342.552738158 2024-02-02T13:15:56.576816+00:00 19994330.286000009626 28999999.995000001043 27870000.025000039488 3952037.050999999046 60342.552749910 2024-02-02T13:15:57.592205+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3952209.993999987841 60342.552761300 2024-02-02T13:15:58.576351+00:00 19994330.289000030607 28999999.962999999523 27869999.910000029951 3950101.925999999046 60342.552773052 2024-02-02T13:15:59.591739+00:00 19994330.282999988645 29000000.037000000477 27869999.988999959081 3953786.159000008833 60342.552784443 2024-02-02T13:16:00.575883+00:00 19994330.286999940872 29000000.029999971390 27870000.049000021070 3954423.935999989975 60342.552796195 2024-02-02T13:16:01.591272+00:00 19994330.286000009626 28999999.975000020117 27869999.916999999434 3949813.018000007141 60342.552807586 2024-02-02T13:16:02.575417+00:00 19994330.284999970347 28999999.973999980837 27870000.071999970824 3955110.959000021219 60342.552819338 2024-02-02T13:16:03.590806+00:00 19994330.286000009626 29000000.044000029564 27870000.017000019550 3952442.015999972820 60342.552830909 2024-02-02T13:16:04.590572+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3952938.909000039101 60342.552842481 2024-02-02T13:16:05.590339+00:00 19994330.286999940872 28999999.971999999136 27870000.037999991328 3955277.014999986161 60342.552854052 2024-02-02T13:16:06.590107+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3952461.098999977112 60342.552865623 2024-02-02T13:16:07.589872+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3953106.870000004768 60342.552877195 2024-02-02T13:16:08.589639+00:00 19994330.284000039101 28999999.969000101089 27869999.970000028610 3950974.150000036228 60342.552888766 2024-02-02T13:16:09.589406+00:00 19994330.283999919891 29000000.009999990463 27869999.985000010580 3951312.889999986161 60342.552900338 2024-02-02T13:16:10.589172+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3951071.065999985207 60342.552911909 2024-02-02T13:16:11.588939+00:00 19994330.290000081062 28999999.963999990374 27869999.990000009537 3955145.015999972820 60342.552923481 2024-02-02T13:16:12.588706+00:00 19994330.286999940872 29000000.024999979883 27869999.988999959081 3957862.024000049103 60342.552935052 2024-02-02T13:16:13.588472+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3956272.916999996174 60342.552946623 2024-02-02T13:16:14.588239+00:00 19994330.286000009626 29000000.014999989420 27870000.072000030428 3956899.044999957085 60342.552958195 2024-02-02T13:16:15.588007+00:00 19994330.279999971390 29000000.004000071436 27869999.998999949545 3952130.988000034820 60342.552969766 2024-02-02T13:16:16.587773+00:00 19994330.289000030607 28999999.972999930382 27869999.957999940962 3949790.976999998093 60342.552981338 2024-02-02T13:16:17.587540+00:00 19994330.286000009626 29000000.002000089735 27870000.004000071436 3952436.949999988079 60342.552992909 2024-02-02T13:16:18.587306+00:00 19994330.288999918848 29000000.042999979109 27869999.977000001818 3954242.167999982834 60342.553004480 2024-02-02T13:16:19.587073+00:00 19994330.286000009626 28999999.957000020891 27870000.049999948591 3952509.952000021935 60342.553016052 2024-02-02T13:16:20.586840+00:00 19994330.286000009626 29000000.043000001460 27869999.978000041097 3958083.947000027169 60342.553027623 2024-02-02T13:16:21.586606+00:00 19994330.287000000477 28999999.951999999583 27869999.983000040054 3950970.023000001907 60342.553039194 2024-02-02T13:16:22.586373+00:00 19994330.282999999821 29000000.003999989480 27869999.973999980837 3955836.052999972831 60342.553050766 2024-02-02T13:16:23.586140+00:00 19994330.285000000149 29000000.008999999613 27870000.078999999911 3952014.916999996174 60342.553062337 2024-02-02T13:16:24.585907+00:00 19994330.285999998450 28999999.984000001103 27869999.949999928474 3953319.111000000965 60342.553074089 2024-02-02T13:16:25.601295+00:00 19994330.290999989957 29000000.011000011116 27870000.026999998838 3949970.889999986161 60342.553085480 2024-02-02T13:16:26.585441+00:00 19994330.284000009298 28999999.990000009537 27869999.964999999851 3952456.077000021935 60342.553097232 2024-02-02T13:16:27.600829+00:00 19994330.285000000149 29000000.043999999762 27870000.070000000298 3954548.865999997128 60342.553108622 2024-02-02T13:16:28.584974+00:00 19994330.285000000149 28999999.951000008732 27869999.991000000387 3947794.066999971867 60342.553120375 2024-02-02T13:16:29.600362+00:00 19994330.285000000149 29000000.009999990463 27869999.973999988288 3953288.962000011932 60342.553131765 2024-02-02T13:16:30.584507+00:00 19994330.288000021130 29000000.022000011057 27869999.977000031620 3953625.972000002861 60342.553143517 2024-02-02T13:16:31.599895+00:00 19994330.282999988645 28999999.974999960512 27869999.998999979347 3951908.053000032902 60342.553154908 2024-02-02T13:16:32.584041+00:00 19994330.289000000805 29000000.027000010014 27870000.015999998897 3953304.003999948967 60342.553166660 2024-02-02T13:16:33.599429+00:00 19994330.288000021130 28999999.964999970049 27870000.021000001580 3950666.034000039101 60342.553178051 2024-02-02T13:16:34.583574+00:00 19994330.284999970347 29000000.024000048637 27869999.926000028849 3959076.016999959946 60342.553189622 2024-02-02T13:16:35.583341+00:00 19994330.283999979496 29000000.020999971777 27870000.075999978930 3953528.031000018120 60342.553201193 2024-02-02T13:16:36.583107+00:00 19994330.286000009626 28999999.935999989510 27869999.926999989897 3950779.861000000965 60342.553212765 2024-02-02T13:16:37.582874+00:00 19994330.287000000477 29000000.072000030428 27870000.032000008970 3954153.981999992859 60342.553224336 2024-02-02T13:16:38.582641+00:00 19994330.286000009626 28999999.971999999136 27870000.012000020593 3954233.097999989986 60342.553235908 2024-02-02T13:16:39.582408+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3953999.005000054836 60342.553247479 2024-02-02T13:16:40.582175+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3956387.000000000000 60342.553259050 2024-02-02T13:16:41.581942+00:00 19994330.285000029951 28999999.984999898821 27869999.957000020891 3957618.034999967087 60342.553270622 2024-02-02T13:16:42.581709+00:00 19994330.283999979496 28999999.997000098228 27870000.029999971390 3957613.907999991905 60342.553282193 2024-02-02T13:16:43.581475+00:00 19994330.286000009626 28999999.995000001043 27869999.987000048161 3958859.076000034809 60342.553293765 2024-02-02T13:16:44.581242+00:00 19994330.285999950022 29000000.002999901772 27869999.950999978930 3952749.982999979984 60342.553305336 2024-02-02T13:16:45.581009+00:00 19994330.286000009626 29000000.052000049502 27870000.075000051409 3962099.982999979984 60342.553316907 2024-02-02T13:16:46.580776+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3954421.045000017155 60342.553328479 2024-02-02T13:16:47.580542+00:00 19994330.283999979496 29000000.008000019938 27870000.003999948502 3950981.945999979973 60342.553340231 2024-02-02T13:16:48.595930+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3955062.990000010002 60342.553351621 2024-02-02T13:16:49.580076+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3949354.951000034809 60342.553363374 2024-02-02T13:16:50.595464+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3955460.070999979973 60342.553374764 2024-02-02T13:16:51.579608+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3952717.975000023842 60342.553386516 2024-02-02T13:16:52.594998+00:00 19994330.283999919891 29000000.006999969482 27870000.087999939919 3954253.044999957085 60342.553397907 2024-02-02T13:16:53.579143+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3950650.860000013839 60342.553409659 2024-02-02T13:16:54.594532+00:00 19994330.286000009626 28999999.976000070572 27869999.945000048727 3953642.199000000954 60342.553421049 2024-02-02T13:16:55.578676+00:00 19994330.284999970347 29000000.016999959946 27869999.974999900907 3955930.892000020016 60342.553432802 2024-02-02T13:16:56.594064+00:00 19994330.287999991328 28999999.975000020117 27870000.087000008672 3952665.990999997128 60342.553444192 2024-02-02T13:16:57.578209+00:00 19994330.282999988645 29000000.032999999821 27870000.012000080198 3954367.075999975204 60342.553455944 2024-02-02T13:16:58.593598+00:00 19994330.285000089556 28999999.981999989599 27869999.916999939829 3949802.931999980938 60342.553467335 2024-02-02T13:16:59.577743+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3957274.090000032913 60342.553479087 2024-02-02T13:17:00.593131+00:00 19994330.289999961853 29000000.031999990344 27869999.935999989510 3951570.958000003826 60342.553490478 2024-02-02T13:17:01.577277+00:00 19994330.286999940872 28999999.969000000507 27870000.036000009626 3953853.037000000011 60342.553502230 2024-02-02T13:17:02.592665+00:00 19994330.286000009626 29000000.015000019222 27869999.993000030518 3955055.871999979019 60342.553513621 2024-02-02T13:17:03.576810+00:00 19994330.285000089556 29000000.025000009686 27869999.970000028610 3954507.037000000011 60342.553525372 2024-02-02T13:17:04.592198+00:00 19994330.284999970347 29000000.008999969810 27870000.000999998301 3956258.046999990940 60342.553536763 2024-02-02T13:17:05.576343+00:00 19994330.284999970347 28999999.967000041157 27869999.975000008941 3954387.967999995220 60342.553548515 2024-02-02T13:17:06.591731+00:00 19994330.287999991328 28999999.995999988168 27870000.033999990672 3949172.006000041962 60342.553559906 2024-02-02T13:17:07.575877+00:00 19994330.287000060081 28999999.984999950975 27869999.986999999732 3949614.898999989033 60342.553571658 2024-02-02T13:17:08.591265+00:00 19994330.284999970347 29000000.055000010878 27870000.035000000149 3945867.099999963772 60342.553583049 2024-02-02T13:17:09.575410+00:00 19994330.286000009626 28999999.961000028998 27870000.000000000000 3951579.973000050057 60342.553594801 2024-02-02T13:17:10.590799+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950395.019999980927 60342.553606372 2024-02-02T13:17:11.590565+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3953884.003000020981 60342.553617944 2024-02-02T13:17:12.590333+00:00 19994330.282999988645 28999999.982999980450 27870000.032999988645 3953289.990999937057 60342.553629515 2024-02-02T13:17:13.590099+00:00 19994330.285000089556 29000000.000999990851 27870000.018000010401 3952755.018000007141 60342.553641086 2024-02-02T13:17:14.589866+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3948205.986999989022 60342.553652658 2024-02-02T13:17:15.589633+00:00 19994330.287999998778 28999999.989999890327 27869999.934000018984 3944501.998000026215 60342.553664229 2024-02-02T13:17:16.589399+00:00 19994330.282999999821 29000000.056000109762 27870000.060999989510 3946567.055000067223 60342.553675801 2024-02-02T13:17:17.589166+00:00 19994330.287000011653 28999999.963999990374 27870000.013000011444 3951683.059999942780 60342.553687372 2024-02-02T13:17:18.588933+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3948907.963000059128 60342.553698943 2024-02-02T13:17:19.588699+00:00 19994330.283000010997 28999999.993999961764 27870000.039999961853 3949502.963999987114 60342.553710515 2024-02-02T13:17:20.588467+00:00 19994330.285000011325 29000000.006000038236 27870000.020000040531 3956359.973999977112 60342.553722086 2024-02-02T13:17:21.588233+00:00 19994330.287000000477 28999999.978999968618 27869999.909999970347 3948040.003999948967 60342.553733658 2024-02-02T13:17:22.588000+00:00 19994330.289999991655 29000000.055999990553 27870000.058999959379 3949846.994000076782 60342.553745229 2024-02-02T13:17:23.587767+00:00 19994330.282000008970 28999999.975000020117 27869999.959000110626 3951286.001999973785 60342.553756800 2024-02-02T13:17:24.587533+00:00 19994330.289000000805 29000000.003999948502 27870000.069999929518 3951718.996999979019 60342.553768372 2024-02-02T13:17:25.587300+00:00 19994330.285999979824 29000000.026000019163 27869999.942000031471 3952888.021999955177 60342.553779943 2024-02-02T13:17:26.587066+00:00 19994330.285000000149 28999999.993000030518 27870000.069000009447 3956062.850000023842 60342.553791514 2024-02-02T13:17:27.586833+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3953198.193000078201 60342.553803085 2024-02-02T13:17:28.586599+00:00 19994330.287999991328 29000000.019999980927 27870000.056999921799 3948988.960999966133 60342.553814657 2024-02-02T13:17:29.586367+00:00 19994330.289000030607 28999999.986000061035 27870000.014999989420 3954335.991999983788 60342.553826228 2024-02-02T13:17:30.586134+00:00 19994330.283999979496 28999999.983999971300 27869999.948000069708 3953437.995000004768 60342.553837800 2024-02-02T13:17:31.585900+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3954449.924999951851 60342.553849371 2024-02-02T13:17:32.585667+00:00 19994330.284999970347 29000000.026999950409 27870000.075999978930 3952644.034000039101 60342.553860942 2024-02-02T13:17:33.585433+00:00 19994330.287000000477 28999999.965999960899 27869999.993000030518 3954568.970999956131 60342.553872695 2024-02-02T13:17:34.600822+00:00 19994330.282999988645 29000000.017999999225 27869999.883000019938 3956911.976999998093 60342.553884085 2024-02-02T13:17:35.584967+00:00 19994330.290000021458 28999999.954999990761 27870000.057999968529 3949739.124000072014 60342.553895838 2024-02-02T13:17:36.600355+00:00 19994330.287000000477 29000000.015999998897 27869999.962000008672 3952723.036999940872 60342.553907228 2024-02-02T13:17:37.584503+00:00 19994330.282999988645 28999999.964000001550 27870000.022000070661 3950480.963999987114 60342.553918799 2024-02-02T13:17:38.584267+00:00 19994330.289000030607 29000000.054999988526 27869999.954999919981 3953545.896000028122 60342.553930371 2024-02-02T13:17:39.584034+00:00 19994330.282999988645 28999999.969999998808 27870000.037999991328 3952268.057000041008 60342.553941942 2024-02-02T13:17:40.583801+00:00 19994330.284999970347 29000000.046000000089 27870000.052000049502 3950738.988999962807 60342.553953514 2024-02-02T13:17:41.583567+00:00 19994330.287999991328 29000000.025999989361 27869999.924999948591 3954221.976999998093 60342.553965085 2024-02-02T13:17:42.583335+00:00 19994330.286000009626 28999999.933999989182 27870000.065999999642 3953774.068000078201 60342.553976656 2024-02-02T13:17:43.583101+00:00 19994330.286000009626 29000000.032000008970 27870000.006999999285 3956466.941999911796 60342.553988228 2024-02-02T13:17:44.582868+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3952885.083000063896 60342.553999799 2024-02-02T13:17:45.582634+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3956135.000000000000 60342.554011371 2024-02-02T13:17:46.582402+00:00 19994330.286000009626 28999999.985000010580 27870000.011999990791 3949734.975000023842 60342.554022942 2024-02-02T13:17:47.582168+00:00 19994330.284999970347 28999999.998999949545 27869999.962999999523 3950479.987999916077 60342.554034513 2024-02-02T13:17:48.581935+00:00 19994330.284999970347 29000000.027000010014 27869999.995999988168 3957082.057000041008 60342.554046085 2024-02-02T13:17:49.581702+00:00 19994330.288000110537 28999999.991000000387 27870000.049000021070 3952014.879999995232 60342.554057656 2024-02-02T13:17:50.581468+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3953740.085000038147 60342.554069228 2024-02-02T13:17:51.581235+00:00 19994330.286000009626 29000000.055999930948 27869999.985000010580 3957020.977999926079 60342.554080799 2024-02-02T13:17:52.581002+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3955054.045000075828 60342.554092370 2024-02-02T13:17:53.580769+00:00 19994330.284000039101 28999999.979000091553 27869999.907999988645 3951892.951999903191 60342.554103942 2024-02-02T13:17:54.580535+00:00 19994330.286999940872 29000000.020999908447 27870000.000000000000 3950371.015000104904 60342.554115694 2024-02-02T13:17:55.595924+00:00 19994330.284000039101 28999999.978000041097 27870000.025000039488 3952206.950999975204 60342.554127084 2024-02-02T13:17:56.580069+00:00 19994330.286999940872 29000000.019000049680 27869999.981999989599 3954621.996999979019 60342.554138836 2024-02-02T13:17:57.595457+00:00 19994330.287000060081 28999999.963999990374 27870000.046999990940 3953668.934000014793 60342.554150227 2024-02-02T13:17:58.579603+00:00 19994330.287999991328 29000000.047999981791 27870000.011999960989 3954615.208999990951 60342.554161979 2024-02-02T13:17:59.594991+00:00 19994330.284999970347 28999999.960999969393 27870000.043000038713 3954039.894999980927 60342.554173370 2024-02-02T13:18:00.579136+00:00 19994330.284999970347 29000000.016000028700 27869999.958999931812 3949781.980000019073 60342.554185122 2024-02-02T13:18:01.594524+00:00 19994330.287999991328 29000000.029000040144 27869999.965000029653 3954195.909999967087 60342.554196512 2024-02-02T13:18:02.578669+00:00 19994330.284000039101 28999999.945999979973 27869999.999000068754 3956700.047999978065 60342.554208265 2024-02-02T13:18:03.594057+00:00 19994330.286000009626 29000000.069999929518 27870000.074999928474 3950688.060999989975 60342.554219655 2024-02-02T13:18:04.578203+00:00 19994330.287000060081 28999999.958999991417 27869999.927999969572 3948053.060000061989 60342.554231407 2024-02-02T13:18:05.593591+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3951801.953999996185 60342.554242798 2024-02-02T13:18:06.577737+00:00 19994330.286999940872 28999999.991000059992 27869999.992000099272 3955541.957000017166 60342.554254550 2024-02-02T13:18:07.593124+00:00 19994330.285000089556 29000000.000000000000 27869999.984999898821 3956634.993000030983 60342.554265941 2024-02-02T13:18:08.577269+00:00 19994330.287999998778 28999999.965999960899 27870000.008000019938 3955079.084999918938 60342.554277693 2024-02-02T13:18:09.592658+00:00 19994330.282999999821 28999999.990000009537 27870000.009999990463 3955527.889999986161 60342.554289083 2024-02-02T13:18:10.576803+00:00 19994330.287999998778 29000000.034000039101 27870000.017000079155 3951968.979000092018 60342.554300835 2024-02-02T13:18:11.592192+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949031.037999988068 60342.554312226 2024-02-02T13:18:12.576337+00:00 19994330.285000000149 29000000.033000010997 27869999.978999968618 3952453.078999996185 60342.554323978 2024-02-02T13:18:13.591725+00:00 19994330.285000000149 28999999.962000001222 27869999.949000000954 3948691.023999928962 60342.554335369 2024-02-02T13:18:14.575870+00:00 19994330.287000019103 29000000.019999999553 27870000.039000030607 3951094.866000055801 60342.554347121 2024-02-02T13:18:15.591258+00:00 19994330.285000000149 28999999.975000008941 27869999.967000011355 3951410.995999931823 60342.554358692 2024-02-02T13:18:16.591025+00:00 19994330.285999979824 29000000.016999989748 27870000.008999940008 3951540.027999997139 60342.554370264 2024-02-02T13:18:17.590792+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3953437.162999988068 60342.554381835 2024-02-02T13:18:18.590558+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3946221.864000082016 60342.554393406 2024-02-02T13:18:19.590326+00:00 19994330.285999979824 28999999.988999959081 27869999.945999979973 3951780.977999926079 60342.554404978 2024-02-02T13:18:20.590092+00:00 19994330.288000021130 29000000.018000010401 27870000.010999921709 3952741.019000052940 60342.554416549 2024-02-02T13:18:21.589859+00:00 19994330.284999970347 28999999.992000039667 27870000.011999998242 3954041.980999947060 60342.554428121 2024-02-02T13:18:22.589626+00:00 19994330.287000000477 29000000.024999979883 27869999.982999999076 3953479.012000083923 60342.554439692 2024-02-02T13:18:23.589393+00:00 19994330.282000008970 28999999.995999988168 27870000.067999999970 3950448.986999989022 60342.554451264 2024-02-02T13:18:24.589159+00:00 19994330.288000050932 29000000.035000029951 27869999.993000000715 3951385.024999976158 60342.554462835 2024-02-02T13:18:25.588926+00:00 19994330.283999979496 28999999.913999971002 27869999.978999998420 3954506.963999987114 60342.554474406 2024-02-02T13:18:26.588693+00:00 19994330.286000009626 29000000.039000030607 27869999.988999988884 3953366.126000047196 60342.554485978 2024-02-02T13:18:27.588460+00:00 19994330.289999961853 29000000.000000000000 27869999.943000018597 3954321.890999913216 60342.554497549 2024-02-02T13:18:28.588226+00:00 19994330.286000009626 29000000.028999980539 27870000.057999998331 3948499.061000109185 60342.554509120 2024-02-02T13:18:29.587993+00:00 19994330.285000029951 28999999.962000008672 27870000.021000001580 3950678.989999889862 60342.554520692 2024-02-02T13:18:30.587760+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3952671.036000012886 60342.554532263 2024-02-02T13:18:31.587527+00:00 19994330.289999961853 29000000.031000021845 27869999.930999990553 3953888.914000033867 60342.554543834 2024-02-02T13:18:32.587293+00:00 19994330.285000029951 28999999.987999919802 27870000.030999958515 3953610.042999982834 60342.554555406 2024-02-02T13:18:33.587060+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3954756.017000079155 60342.554566977 2024-02-02T13:18:34.586827+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953817.016999959946 60342.554578548 2024-02-02T13:18:35.586593+00:00 19994330.282999988645 28999999.998000029474 27869999.946000039577 3954964.962999939919 60342.554590120 2024-02-02T13:18:36.586360+00:00 19994330.287000060081 29000000.008000019938 27870000.093999978155 3955963.976999998093 60342.554601511 2024-02-02T13:18:37.570506+00:00 19994330.285999890417 28999999.986999988556 27869999.915000021458 3953694.997000098228 60342.554613262 2024-02-02T13:18:38.585893+00:00 19994330.287000060081 29000000.014999989420 27870000.106999989599 3951945.031999946106 60342.554624653 2024-02-02T13:18:39.570039+00:00 19994330.284000039101 29000000.013000011444 27869999.938000019640 3952624.939000010025 60342.554636405 2024-02-02T13:18:40.585426+00:00 19994330.286999940872 28999999.987999919802 27870000.016999959946 3955827.902999997139 60342.554647977 2024-02-02T13:18:41.585194+00:00 19994330.287000060081 28999999.946000099182 27869999.988000039011 3953653.187000035774 60342.554659548 2024-02-02T13:18:42.584961+00:00 19994330.284999970347 29000000.062999960035 27870000.003000020981 3953843.923999906052 60342.554671119 2024-02-02T13:18:43.584727+00:00 19994330.284999970347 28999999.973999980837 27869999.952999949455 3947924.059000014793 60342.554682691 2024-02-02T13:18:44.584494+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3953732.935000061989 60342.554694262 2024-02-02T13:18:45.584260+00:00 19994330.284999970347 28999999.965999960899 27869999.947000030428 3950604.079999924172 60342.554705834 2024-02-02T13:18:46.584028+00:00 19994330.289000030607 29000000.050999999046 27870000.036999940872 3953691.976999998093 60342.554717405 2024-02-02T13:18:47.583794+00:00 19994330.284999970347 29000000.014999989420 27869999.956000089645 3951427.029000043869 60342.554728976 2024-02-02T13:18:48.583561+00:00 19994330.289000030607 28999999.949000000954 27870000.025999899954 3955102.973000050057 60342.554740548 2024-02-02T13:18:49.583328+00:00 19994330.281999949366 29000000.022999990731 27869999.996000051498 3948308.972000002861 60342.554752119 2024-02-02T13:18:50.583094+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3947386.916000009049 60342.554763691 2024-02-02T13:18:51.582862+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3953253.055999993812 60342.554775262 2024-02-02T13:18:52.582628+00:00 19994330.287999991328 29000000.040000010282 27870000.065999981016 3951014.044999957085 60342.554786833 2024-02-02T13:18:53.582395+00:00 19994330.284000039101 28999999.934999968857 27869999.924999948591 3952956.991000055801 60342.554798405 2024-02-02T13:18:54.582161+00:00 19994330.286999940872 28999999.999000009149 27870000.006000038236 3953449.923999906052 60342.554809976 2024-02-02T13:18:55.581928+00:00 19994330.286000009626 28999999.993000000715 27869999.977999929339 3952442.047000051010 60342.554821547 2024-02-02T13:18:56.581695+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3954319.041999936104 60342.554833119 2024-02-02T13:18:57.581461+00:00 19994330.286000009626 28999999.988999959081 27869999.914000030607 3953676.951000093948 60342.554844690 2024-02-02T13:18:58.581229+00:00 19994330.283999919891 28999999.985000010580 27870000.054000020027 3956226.969999908935 60342.554856261 2024-02-02T13:18:59.580995+00:00 19994330.286000009626 29000000.058000031859 27870000.061999998987 3953704.055000067223 60342.554867833 2024-02-02T13:19:00.580762+00:00 19994330.287999991328 28999999.958999991417 27869999.956999998540 3950865.991999983788 60342.554879404 2024-02-02T13:19:01.580529+00:00 19994330.286000009626 29000000.003000020981 27870000.039999999106 3950612.023000001907 60342.554891156 2024-02-02T13:19:02.595917+00:00 19994330.287000000477 28999999.966999951750 27869999.936000000685 3954110.972000002861 60342.554902547 2024-02-02T13:19:03.580062+00:00 19994330.286000009626 29000000.003000020981 27870000.003999989480 3954848.041999936104 60342.554914299 2024-02-02T13:19:04.595451+00:00 19994330.283999990672 29000000.019999980927 27869999.967000011355 3952843.945000051986 60342.554925690 2024-02-02T13:19:05.579598+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3953584.024000049103 60342.554937442 2024-02-02T13:19:06.594985+00:00 19994330.282999988645 29000000.013999998569 27870000.035000000149 3950657.992999910843 60342.554948832 2024-02-02T13:19:07.579129+00:00 19994330.287000000477 28999999.958999991417 27869999.992000009865 3955776.043000102043 60342.554960585 2024-02-02T13:19:08.594518+00:00 19994330.286000009626 29000000.019999980927 27870000.053999960423 3956169.027999997139 60342.554971975 2024-02-02T13:19:09.578663+00:00 19994330.289999991655 28999999.991000059992 27869999.962999999523 3951657.878999948967 60342.554983728 2024-02-02T13:19:10.594051+00:00 19994330.286000009626 28999999.993999961764 27870000.010000050068 3951436.151000022888 60342.554995118 2024-02-02T13:19:11.578196+00:00 19994330.282999988645 29000000.065000060946 27869999.971999999136 3948889.046999930870 60342.555006870 2024-02-02T13:19:12.593584+00:00 19994330.282999988645 28999999.949000000954 27870000.037000000477 3948954.787000060081 60342.555018261 2024-02-02T13:19:13.577730+00:00 19994330.289999991655 29000000.013999938965 27869999.960999969393 3949132.026000022888 60342.555030013 2024-02-02T13:19:14.593118+00:00 19994330.285000029951 28999999.978999968618 27870000.050999999046 3948385.031999946106 60342.555041404 2024-02-02T13:19:15.577263+00:00 19994330.284999970347 29000000.006000038236 27869999.937000039965 3954146.006000041962 60342.555053156 2024-02-02T13:19:16.592651+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3949634.953999996185 60342.555064546 2024-02-02T13:19:17.576797+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3950868.049000024796 60342.555076298 2024-02-02T13:19:18.592184+00:00 19994330.285999950022 28999999.981000069529 27869999.980000019073 3952415.008999944199 60342.555087689 2024-02-02T13:19:19.576330+00:00 19994330.284000039101 29000000.036999940872 27869999.963999990374 3955271.965000032913 60342.555099441 2024-02-02T13:19:20.591718+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3949439.041000009049 60342.555110832 2024-02-02T13:19:21.575864+00:00 19994330.284999970347 28999999.970000028610 27869999.980999950320 3951914.003999948967 60342.555122584 2024-02-02T13:19:22.591252+00:00 19994330.287000000477 28999999.984999898821 27870000.087000008672 3949441.970000029076 60342.555133975 2024-02-02T13:19:23.575397+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3951226.118000030983 60342.555145727 2024-02-02T13:19:24.590785+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3954745.829999924172 60342.555157298 2024-02-02T13:19:25.590552+00:00 19994330.287000000477 29000000.022999990731 27869999.977000121027 3954664.057000041008 60342.555168869 2024-02-02T13:19:26.590318+00:00 19994330.284999970347 29000000.016000010073 27870000.032999988645 3949003.039000033867 60342.555180441 2024-02-02T13:19:27.590086+00:00 19994330.287000000477 29000000.015000000596 27869999.957999940962 3957736.936999999918 60342.555192012 2024-02-02T13:19:28.589852+00:00 19994330.285000029951 28999999.996999990195 27870000.049000021070 3954332.041000000201 60342.555203584 2024-02-02T13:19:29.589619+00:00 19994330.284999970347 28999999.955000009388 27869999.998000029474 3952257.051999999210 60342.555215155 2024-02-02T13:19:30.589385+00:00 19994330.291000008583 29000000.052999969572 27869999.987999919802 3951746.847999998834 60342.555226726 2024-02-02T13:19:31.589152+00:00 19994330.282999988645 28999999.988000009209 27870000.012000080198 3946011.102000001818 60342.555238298 2024-02-02T13:19:32.588920+00:00 19994330.284999970347 29000000.021000001580 27870000.071999911219 3952507.039000000805 60342.555249869 2024-02-02T13:19:33.588686+00:00 19994330.286000009626 29000000.002000030130 27869999.902000069618 3953236.962999999989 60342.555261441 2024-02-02T13:19:34.588452+00:00 19994330.286000009626 28999999.930999990553 27870000.028000000864 3950355.035000000149 60342.555273012 2024-02-02T13:19:35.588219+00:00 19994330.287999991328 29000000.032000008970 27870000.026999950409 3952274.953000002075 60342.555284583 2024-02-02T13:19:36.587987+00:00 19994330.284000039101 29000000.028999980539 27869999.991999980062 3953244.035999997985 60342.555296155 2024-02-02T13:19:37.587753+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3956335.053999998141 60342.555307726 2024-02-02T13:19:38.587520+00:00 19994330.284000039101 29000000.000000000000 27870000.057000000030 3952426.895000002813 60342.555319297 2024-02-02T13:19:39.587286+00:00 19994330.282999988645 28999999.981000009924 27869999.971000008285 3955629.012999997009 60342.555330688 2024-02-02T13:19:40.571432+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3954675.039000004996 60342.555342440 2024-02-02T13:19:41.586820+00:00 19994330.287999991328 28999999.998000029474 27869999.938999999315 3954641.967999995220 60342.555353831 2024-02-02T13:19:42.570966+00:00 19994330.282000061125 29000000.031000021845 27870000.030000001192 3953195.998000002932 60342.555365583 2024-02-02T13:19:43.586354+00:00 19994330.287999991328 29000000.020999971777 27869999.991000000387 3949724.920000001788 60342.555376973 2024-02-02T13:19:44.570500+00:00 19994330.289000030607 28999999.950000051409 27869999.995999988168 3950555.003999993205 60342.555388725 2024-02-02T13:19:45.585887+00:00 19994330.283999919891 29000000.013000011444 27870000.082000020891 3952959.066000000108 60342.555400116 2024-02-02T13:19:46.570032+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3951137.941000000108 60342.555411868 2024-02-02T13:19:47.585420+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3949334.050000011921 60342.555423439 2024-02-02T13:19:48.585187+00:00 19994330.286999940872 28999999.973999980837 27869999.953000009060 3955180.060999989975 60342.555435011 2024-02-02T13:19:49.584954+00:00 19994330.286000009626 29000000.055000070482 27870000.079999979585 3952457.967000008095 60342.555446582 2024-02-02T13:19:50.584720+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3947721.008000000846 60342.555458154 2024-02-02T13:19:51.584488+00:00 19994330.287999991328 29000000.009000059217 27869999.932000041008 3955834.039999992121 60342.555469725 2024-02-02T13:19:52.584254+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3947894.942000002135 60342.555481296 2024-02-02T13:19:53.584021+00:00 19994330.285000089556 28999999.973999980837 27870000.037999991328 3948945.078999996185 60342.555492868 2024-02-02T13:19:54.583787+00:00 19994330.284999970347 28999999.998000029474 27870000.007000029087 3950434.989000007976 60342.555504439 2024-02-02T13:19:55.583554+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3953208.890000001062 60342.555516011 2024-02-02T13:19:56.583321+00:00 19994330.284000001848 28999999.970999959856 27869999.928999960423 3953750.033999993932 60342.555527582 2024-02-02T13:19:57.583088+00:00 19994330.287000000477 28999999.983999971300 27870000.017000079155 3952692.957000001799 60342.555539154 2024-02-02T13:19:58.582855+00:00 19994330.287999998778 29000000.039000030607 27870000.019999980927 3949879.125000000000 60342.555550725 2024-02-02T13:19:59.582622+00:00 19994330.285999998450 28999999.994000080973 27870000.020999908447 3953159.000000000000 60342.555562296 2024-02-02T13:20:00.582389+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3951937.899999991059 60342.555573868 2024-02-02T13:20:01.582155+00:00 19994330.283999990672 29000000.019999980927 27869999.973000049591 3952016.017000020016 60342.555585439 2024-02-02T13:20:02.581921+00:00 19994330.285000000149 28999999.969999998808 27869999.970000028610 3957114.093999981880 60342.555597010 2024-02-02T13:20:03.581689+00:00 19994330.284000009298 29000000.007000010461 27870000.082999940962 3955241.013000010978 60342.555608582 2024-02-02T13:20:04.581455+00:00 19994330.289000000805 29000000.021999999881 27869999.978000041097 3949868.940999985207 60342.555620153 2024-02-02T13:20:05.581222+00:00 19994330.287000000477 28999999.973999988288 27869999.960999969393 3946593.877000004053 60342.555631724 2024-02-02T13:20:06.580989+00:00 19994330.285999979824 29000000.022999998182 27870000.019000049680 3955341.133000016212 60342.555643296 2024-02-02T13:20:07.580756+00:00 19994330.283000018448 29000000.004999998957 27869999.988999959081 3950399.041999996174 60342.555654867 2024-02-02T13:20:08.580521+00:00 19994330.288000021130 28999999.979999989271 27870000.006000038236 3947127.937000005972 60342.555666438 2024-02-02T13:20:09.580288+00:00 19994330.284999970347 28999999.982000019401 27869999.960999969393 3948398.005999981891 60342.555678010 2024-02-02T13:20:10.580057+00:00 19994330.286000009626 29000000.026999980211 27870000.082000020891 3948463.960999995004 60342.555689762 2024-02-02T13:20:11.595445+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3950662.959000021219 60342.555701152 2024-02-02T13:20:12.579589+00:00 19994330.290000021458 29000000.006999969482 27870000.008999940008 3954171.058999984991 60342.555712905 2024-02-02T13:20:13.594977+00:00 19994330.287000000477 29000000.024000048637 27870000.060999989510 3952554.997000008821 60342.555724295 2024-02-02T13:20:14.579122+00:00 19994330.285000029951 28999999.963999990374 27869999.965999960899 3953610.965999991167 60342.555736048 2024-02-02T13:20:15.594510+00:00 19994330.282999988645 29000000.037000000477 27869999.991000059992 3953071.995000004768 60342.555747438 2024-02-02T13:20:16.578656+00:00 19994330.284999970347 28999999.978999968618 27870000.004000000656 3953620.060000001919 60342.555759191 2024-02-02T13:20:17.594045+00:00 19994330.287000000477 29000000.013000011444 27869999.960000000894 3959887.905999987852 60342.555770581 2024-02-02T13:20:18.578190+00:00 19994330.286000009626 28999999.990000009537 27870000.052000001073 3957849.016000003088 60342.555782333 2024-02-02T13:20:19.593578+00:00 19994330.288999971002 28999999.989000018686 27869999.907999988645 3954730.044000000227 60342.555793724 2024-02-02T13:20:20.577723+00:00 19994330.285000029951 29000000.009999930859 27870000.055999990553 3958276.974999994040 60342.555805476 2024-02-02T13:20:21.593111+00:00 19994330.285000029951 28999999.980000019073 27870000.028000000864 3957405.008000016212 60342.555816866 2024-02-02T13:20:22.577257+00:00 19994330.284999970347 29000000.003000020981 27869999.982000019401 3959559.984999984968 60342.555828619 2024-02-02T13:20:23.592644+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3954050.080000013113 60342.555840009 2024-02-02T13:20:24.576790+00:00 19994330.287999991328 29000000.050999999046 27869999.977000001818 3953793.955999999773 60342.555851761 2024-02-02T13:20:25.592178+00:00 19994330.287000060081 28999999.950000051409 27869999.975000020117 3954068.037000000011 60342.555863152 2024-02-02T13:20:26.576324+00:00 19994330.286999940872 28999999.995999928564 27870000.037000000477 3955920.923999994993 60342.555874904 2024-02-02T13:20:27.591712+00:00 19994330.285000089556 29000000.027000069618 27870000.000999990851 3949447.039999992121 60342.555886295 2024-02-02T13:20:28.575858+00:00 19994330.284999970347 28999999.979999899864 27869999.959999978542 3950488.061000018846 60342.555898047 2024-02-02T13:20:29.591245+00:00 19994330.284999970347 29000000.046000000089 27870000.010999981314 3953549.991999983788 60342.555909437 2024-02-02T13:20:30.575391+00:00 19994330.286000009626 28999999.964000109583 27869999.951000031084 3951353.938000022899 60342.555921189 2024-02-02T13:20:31.590778+00:00 19994330.287999991328 29000000.000000000000 27870000.092999991030 3954636.023999989033 60342.555932761 2024-02-02T13:20:32.590546+00:00 19994330.282999988645 29000000.010999921709 27869999.981999989599 3955122.979999988806 60342.555944332 2024-02-02T13:20:33.590312+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3946490.997000008821 60342.555955904 2024-02-02T13:20:34.590079+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3952195.015999972820 60342.555967475 2024-02-02T13:20:35.589846+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3954068.988000034820 60342.555979047 2024-02-02T13:20:36.589613+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3953499.014999986161 60342.555990618 2024-02-02T13:20:37.589379+00:00 19994330.284999970347 28999999.990999940783 27870000.005000110716 3960434.013000010978 60342.556002189 2024-02-02T13:20:38.589146+00:00 19994330.289000030607 28999999.974000100046 27869999.957999940962 3955774.876999973785 60342.556013761 2024-02-02T13:20:39.588913+00:00 19994330.284000039101 29000000.006000000983 27869999.952999949455 3953515.069999992847 60342.556025332 2024-02-02T13:20:40.588680+00:00 19994330.289000030607 29000000.031000010669 27870000.055999990553 3951645.075000048149 60342.556036722 2024-02-02T13:20:41.572825+00:00 19994330.285999890417 28999999.964999988675 27870000.004999998957 3954474.940999985207 60342.556048475 2024-02-02T13:20:42.588213+00:00 19994330.285000089556 29000000.028000000864 27869999.976000070572 3956496.054000020027 60342.556059865 2024-02-02T13:20:43.572358+00:00 19994330.283999919891 28999999.962999999523 27870000.054999951273 3957550.903999983799 60342.556071618 2024-02-02T13:20:44.587746+00:00 19994330.289000030607 29000000.072000000626 27869999.973000049591 3952850.024999976158 60342.556083008 2024-02-02T13:20:45.571892+00:00 19994330.284000039101 28999999.982000019401 27869999.998000029474 3954219.037999988068 60342.556094760 2024-02-02T13:20:46.587281+00:00 19994330.284999970347 28999999.962999999523 27869999.992999911308 3958374.017000020016 60342.556106151 2024-02-02T13:20:47.571426+00:00 19994330.289000030607 28999999.993999991566 27870000.033000111580 3949712.947000027169 60342.556117903 2024-02-02T13:20:48.586815+00:00 19994330.283999919891 29000000.019999980927 27870000.014999989420 3954503.004999995232 60342.556129294 2024-02-02T13:20:49.570959+00:00 19994330.287999998778 29000000.013999998569 27870000.032999988645 3952926.000999987125 60342.556141046 2024-02-02T13:20:50.586347+00:00 19994330.285000000149 28999999.978000041097 27869999.935999989510 3958513.967000008095 60342.556152436 2024-02-02T13:20:51.570492+00:00 19994330.284000001848 29000000.000999990851 27870000.004999998957 3952336.027000010014 60342.556164188 2024-02-02T13:20:52.585880+00:00 19994330.286000009626 28999999.997999969870 27870000.047999981791 3953243.004000008106 60342.556175579 2024-02-02T13:20:53.570026+00:00 19994330.285000000149 28999999.993000030518 27869999.939000010490 3949746.064999998081 60342.556187331 2024-02-02T13:20:54.585414+00:00 19994330.290999989957 29000000.022000011057 27869999.998999949545 3948840.938999950886 60342.556198902 2024-02-02T13:20:55.585180+00:00 19994330.287000000477 29000000.010999981314 27870000.070000000298 3951084.054000020027 60342.556210474 2024-02-02T13:20:56.584948+00:00 19994330.284000009298 28999999.991000000387 27869999.929000008851 3955051.927999972831 60342.556222045 2024-02-02T13:20:57.584714+00:00 19994330.285999979824 28999999.998000029474 27870000.043000001460 3950266.999000012875 60342.556233617 2024-02-02T13:20:58.584480+00:00 19994330.283000018448 28999999.967999938875 27869999.995999988168 3953622.023000001907 60342.556245188 2024-02-02T13:20:59.584247+00:00 19994330.287000000477 29000000.053000088781 27869999.942000020295 3958232.034000039101 60342.556256759 2024-02-02T13:21:00.584015+00:00 19994330.285000000149 28999999.963999990374 27869999.991000000387 3952893.995999991894 60342.556268331 2024-02-02T13:21:01.583780+00:00 19994330.289000000805 29000000.021999958903 27870000.022999998182 3946734.004999995232 60342.556279902 2024-02-02T13:21:02.583547+00:00 19994330.288000021130 28999999.991000059992 27870000.003999978304 3950478.018999993801 60342.556291474 2024-02-02T13:21:03.583315+00:00 19994330.284999970347 29000000.007999900728 27870000.074999991804 3953497.969999969006 60342.556303045 2024-02-02T13:21:04.583081+00:00 19994330.283999979496 28999999.936000108719 27869999.883999999613 3953125.041000009049 60342.556314616 2024-02-02T13:21:05.582848+00:00 19994330.286000009626 29000000.033999919891 27870000.025000039488 3955329.953999996185 60342.556326188 2024-02-02T13:21:06.582615+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3953797.082000017166 60342.556337759 2024-02-02T13:21:07.582382+00:00 19994330.285000029951 28999999.993999961764 27870000.072999950498 3954779.913999975193 60342.556349331 2024-02-02T13:21:08.582148+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3958543.060000001919 60342.556360902 2024-02-02T13:21:09.581915+00:00 19994330.285000029951 28999999.997999910265 27869999.982999980450 3955575.947000027169 60342.556372473 2024-02-02T13:21:10.581682+00:00 19994330.286000009626 28999999.991000059992 27869999.987999979407 3951210.049000024796 60342.556384045 2024-02-02T13:21:11.581449+00:00 19994330.283999979496 28999999.993000030518 27869999.981000009924 3961024.915999948978 60342.556395616 2024-02-02T13:21:12.581215+00:00 19994330.287000000477 29000000.084999918938 27870000.000999990851 3952962.009000002872 60342.556407187 2024-02-02T13:21:13.580982+00:00 19994330.283999979496 28999999.925000071526 27870000.012000020593 3949105.955000042915 60342.556418759 2024-02-02T13:21:14.580748+00:00 19994330.286000009626 29000000.026999950409 27869999.955000039190 3956515.013999999035 60342.556430330 2024-02-02T13:21:15.580515+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3952516.995999991894 60342.556441901 2024-02-02T13:21:16.580283+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3955817.053999959957 60342.556453473 2024-02-02T13:21:17.580050+00:00 19994330.282000061125 29000000.001000009477 27869999.975999951363 3953297.978000044823 60342.556465225 2024-02-02T13:21:18.595438+00:00 19994330.287999991328 29000000.008000001311 27870000.019000049680 3952695.005999981891 60342.556476615 2024-02-02T13:21:19.579582+00:00 19994330.286000009626 29000000.007999990135 27869999.980999950320 3954463.035000026226 60342.556488368 2024-02-02T13:21:20.594970+00:00 19994330.286999940872 29000000.001000020653 27870000.034000039101 3950665.980999947060 60342.556499758 2024-02-02T13:21:21.579116+00:00 19994330.282999988645 29000000.021000001580 27870000.029000040144 3950555.040000020992 60342.556511511 2024-02-02T13:21:22.594504+00:00 19994330.291000008583 28999999.947999980301 27869999.992999911308 3953478.958999990951 60342.556522901 2024-02-02T13:21:23.578650+00:00 19994330.286000009626 29000000.039000000805 27869999.978999968618 3950499.037000000011 60342.556534653 2024-02-02T13:21:24.594037+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3953589.939999998081 60342.556546044 2024-02-02T13:21:25.578183+00:00 19994330.281999949366 28999999.940000001341 27869999.999000068754 3948608.993000030983 60342.556557796 2024-02-02T13:21:26.593571+00:00 19994330.288000110537 29000000.027000010014 27870000.046000000089 3952477.944999992847 60342.556569187 2024-02-02T13:21:27.577716+00:00 19994330.284999970347 28999999.966000020504 27869999.942000031471 3955692.083999990951 60342.556580939 2024-02-02T13:21:28.593105+00:00 19994330.284999970347 29000000.047999981791 27870000.050999999046 3953235.948000013828 60342.556592329 2024-02-02T13:21:29.577250+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3953338.996999979019 60342.556604081 2024-02-02T13:21:30.592638+00:00 19994330.287999991328 28999999.972999989986 27870000.010999921709 3957408.083000003826 60342.556615472 2024-02-02T13:21:31.576784+00:00 19994330.282000061125 29000000.018000010401 27870000.014000058174 3958668.898999989033 60342.556627224 2024-02-02T13:21:32.592172+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3956457.055999993812 60342.556638615 2024-02-02T13:21:33.576317+00:00 19994330.286000009626 28999999.981000009924 27869999.989999998361 3953130.971000016201 60342.556650367 2024-02-02T13:21:34.591704+00:00 19994330.286999940872 28999999.997999969870 27870000.028000000864 3956736.000000000000 60342.556661758 2024-02-02T13:21:35.575851+00:00 19994330.287000060081 28999999.999000068754 27869999.975999999791 3955789.967000008095 60342.556673510 2024-02-02T13:21:36.591239+00:00 19994330.286999940872 29000000.009999990463 27870000.006000000983 3952477.101999998093 60342.556684900 2024-02-02T13:21:37.575384+00:00 19994330.288000110537 29000000.000000000000 27870000.011999990791 3949954.949000000954 60342.556696652 2024-02-02T13:21:38.590772+00:00 19994330.283999919891 28999999.981999989599 27869999.951000008732 3953136.944000006188 60342.556708043 2024-02-02T13:21:39.574917+00:00 19994330.286000009626 29000000.034999970347 27870000.032000008970 3953129.103999971878 60342.556719795 2024-02-02T13:21:40.590305+00:00 19994330.286000009626 28999999.975000020117 27870000.059000018984 3958148.949000000954 60342.556731367 2024-02-02T13:21:41.590073+00:00 19994330.284000039101 29000000.009000059217 27869999.993000000715 3959445.071000040043 60342.556742938 2024-02-02T13:21:42.589839+00:00 19994330.286000009626 29000000.000999931246 27869999.896000001580 3951712.946000040043 60342.556754509 2024-02-02T13:21:43.589606+00:00 19994330.289999999106 28999999.985000010580 27870000.055999990553 3950935.022999883164 60342.556765900 2024-02-02T13:21:44.573751+00:00 19994330.287000000477 29000000.047000050545 27870000.087000008672 3951718.973000050057 60342.556777652 2024-02-02T13:21:45.589139+00:00 19994330.283999990672 28999999.960999969393 27869999.907000008970 3951768.111999989022 60342.556789042 2024-02-02T13:21:46.573284+00:00 19994330.284000009298 28999999.998000029474 27870000.007999960333 3952835.937999964226 60342.556800795 2024-02-02T13:21:47.588673+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3955824.008000016212 60342.556812185 2024-02-02T13:21:48.572818+00:00 19994330.283999990672 29000000.010999921709 27870000.034999970347 3948932.935999989975 60342.556823938 2024-02-02T13:21:49.588206+00:00 19994330.285999998450 28999999.966000080109 27869999.914000030607 3950747.039000033867 60342.556835328 2024-02-02T13:21:50.572352+00:00 19994330.291000008583 29000000.026999950409 27870000.088999990374 3950213.037999988068 60342.556847081 2024-02-02T13:21:51.587740+00:00 19994330.284000009298 28999999.955000039190 27870000.008000019938 3953882.953999996185 60342.556858471 2024-02-02T13:21:52.571885+00:00 19994330.286999970675 29000000.072999950498 27869999.943999949843 3953434.950000048149 60342.556870223 2024-02-02T13:21:53.587273+00:00 19994330.285000029951 28999999.986000001431 27870000.007000088692 3954175.942999958992 60342.556881614 2024-02-02T13:21:54.571418+00:00 19994330.282999988645 28999999.980000000447 27870000.041999939829 3947510.194000006188 60342.556893366 2024-02-02T13:21:55.586807+00:00 19994330.286999970675 29000000.003000009805 27869999.963000059128 3947179.750000000000 60342.556904756 2024-02-02T13:21:56.570953+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3949391.212000011932 60342.556916509 2024-02-02T13:21:57.586341+00:00 19994330.290000021458 29000000.008999988437 27870000.069000009447 3956016.001999973785 60342.556927899 2024-02-02T13:21:58.570485+00:00 19994330.286000009626 28999999.953000009060 27869999.973999980837 3949819.991999983788 60342.556939651 2024-02-02T13:21:59.585874+00:00 19994330.282999988645 29000000.014999989420 27869999.960999969393 3952688.947000027169 60342.556951042 2024-02-02T13:22:00.570019+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3950579.981000065804 60342.556962794 2024-02-02T13:22:01.585407+00:00 19994330.288000050932 29000000.057999998331 27869999.995000001043 3951349.976999998093 60342.556974185 2024-02-02T13:22:02.569552+00:00 19994330.284999970347 28999999.952000018209 27870000.006999969482 3949530.046000003815 60342.556985937 2024-02-02T13:22:03.584941+00:00 19994330.285000029951 29000000.032000008970 27870000.013999938965 3953157.000999927986 60342.556997508 2024-02-02T13:22:04.584707+00:00 19994330.288999971002 28999999.972999989986 27869999.952000018209 3947437.958999990951 60342.557009079 2024-02-02T13:22:05.584474+00:00 19994330.286000009626 29000000.004000011832 27870000.108000040054 3956979.984000086784 60342.557020651 2024-02-02T13:22:06.584241+00:00 19994330.284999970347 29000000.019999980927 27869999.919999960810 3946742.082999945153 60342.557032222 2024-02-02T13:22:07.584008+00:00 19994330.288000050932 28999999.964999970049 27870000.014000058174 3954033.978999971878 60342.557043794 2024-02-02T13:22:08.583774+00:00 19994330.282999988645 28999999.998000029474 27870000.044999960810 3947448.023000001907 60342.557055365 2024-02-02T13:22:09.583541+00:00 19994330.286000009626 28999999.994000021368 27869999.955000039190 3953035.012000083923 60342.557066937 2024-02-02T13:22:10.583308+00:00 19994330.286000009626 29000000.028999980539 27869999.995999928564 3951985.992999910843 60342.557078508 2024-02-02T13:22:11.583075+00:00 19994330.288999918848 29000000.001000050455 27870000.009999990463 3955744.989000082016 60342.557090079 2024-02-02T13:22:12.582842+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3959096.997999907006 60342.557101651 2024-02-02T13:22:13.582608+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3948560.108000040054 60342.557113222 2024-02-02T13:22:14.582374+00:00 19994330.287000060081 28999999.993999961764 27869999.984999999404 3954969.856999992859 60342.557124794 2024-02-02T13:22:15.582141+00:00 19994330.281999949366 29000000.026000019163 27870000.054000008851 3956910.927999972831 60342.557136365 2024-02-02T13:22:16.581909+00:00 19994330.287999991328 28999999.986999988556 27869999.946999978274 3953157.088999987114 60342.557147936 2024-02-02T13:22:17.581675+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3956339.036000012886 60342.557159508 2024-02-02T13:22:18.581442+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3956065.003000020981 60342.557171079 2024-02-02T13:22:19.581209+00:00 19994330.290000081062 29000000.014000058174 27870000.005999978632 3951768.902999997139 60342.557182650 2024-02-02T13:22:20.580976+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3948196.105000019073 60342.557194222 2024-02-02T13:22:21.580741+00:00 19994330.281999949366 29000000.003999948502 27869999.935999989510 3945700.830999969970 60342.557205793 2024-02-02T13:22:22.580510+00:00 19994330.284999970347 29000000.016000028700 27869999.989000018686 3945135.231000065804 60342.557217364 2024-02-02T13:22:23.580277+00:00 19994330.286000009626 29000000.003999948502 27870000.055000010878 3946444.912999988068 60342.557228936 2024-02-02T13:22:24.580042+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3950077.976999998093 60342.557240507 2024-02-02T13:22:25.579809+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3949833.952000021935 60342.557252078 2024-02-02T13:22:26.579576+00:00 19994330.286000009626 29000000.016999959946 27870000.069999989122 3952059.023000001907 60342.557263831 2024-02-02T13:22:27.594964+00:00 19994330.284999970347 28999999.999000068754 27869999.975000020117 3954826.957000017166 60342.557275221 2024-02-02T13:22:28.579110+00:00 19994330.286999940872 29000000.020999908447 27870000.013999998569 3953820.031999946106 60342.557286973 2024-02-02T13:22:29.594497+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3949766.947999954224 60342.557298364 2024-02-02T13:22:30.578643+00:00 19994330.285000089556 28999999.978999990970 27869999.973999980837 3952584.137000083923 60342.557310116 2024-02-02T13:22:31.594031+00:00 19994330.284999970347 28999999.988000009209 27870000.057000041008 3952404.969999908935 60342.557321507 2024-02-02T13:22:32.578177+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3949741.015000104904 60342.557333259 2024-02-02T13:22:33.593565+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3954074.946999907028 60342.557344649 2024-02-02T13:22:34.577710+00:00 19994330.288000110537 29000000.021999999881 27869999.944000009447 3953954.097000002861 60342.557356401 2024-02-02T13:22:35.593099+00:00 19994330.280999898911 29000000.011000011116 27870000.006999969482 3955883.893000007141 60342.557367792 2024-02-02T13:22:36.577245+00:00 19994330.288000110537 28999999.984999980778 27870000.018000010401 3952121.077000021935 60342.557379544 2024-02-02T13:22:37.592631+00:00 19994330.285000000149 28999999.988000009209 27869999.955999970436 3950355.019999980927 60342.557390935 2024-02-02T13:22:38.576777+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3949365.897000073921 60342.557402687 2024-02-02T13:22:39.592165+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3951008.013999938965 60342.557414078 2024-02-02T13:22:40.576309+00:00 19994330.287999998778 28999999.999000009149 27869999.960000038147 3946236.965000032913 60342.557425830 2024-02-02T13:22:41.591699+00:00 19994330.285000000149 29000000.020999971777 27870000.028999920934 3948630.049999951851 60342.557437221 2024-02-02T13:22:42.575844+00:00 19994330.285000011325 29000000.013000011444 27870000.032999988645 3947533.991999983788 60342.557448972 2024-02-02T13:22:43.591232+00:00 19994330.285000000149 28999999.974000040442 27869999.967000011355 3951160.096000074875 60342.557460363 2024-02-02T13:22:44.575377+00:00 19994330.285000000149 29000000.013999998569 27869999.883000019938 3951104.906000018120 60342.557472115 2024-02-02T13:22:45.590766+00:00 19994330.287000000477 29000000.009999990463 27870000.085000038147 3950995.102999926079 60342.557483506 2024-02-02T13:22:46.574910+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3951957.963000059128 60342.557495077 2024-02-02T13:22:47.574677+00:00 19994330.285000000149 28999999.981999989599 27869999.924999948591 3956473.893999934196 60342.557506649 2024-02-02T13:22:48.574444+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3950973.045000075828 60342.557518220 2024-02-02T13:22:49.574211+00:00 19994330.285999979824 28999999.993000030518 27870000.064000010490 3954929.046000003815 60342.557529972 2024-02-02T13:22:50.589599+00:00 19994330.287999991328 29000000.000999931246 27869999.958000000566 3953610.983999968041 60342.557541363 2024-02-02T13:22:51.573744+00:00 19994330.284000039101 29000000.014000058174 27869999.947000000626 3950835.972000002861 60342.557553115 2024-02-02T13:22:52.589132+00:00 19994330.284999970347 29000000.003999948502 27869999.978999990970 3952897.013000010978 60342.557564505 2024-02-02T13:22:53.573278+00:00 19994330.286000009626 28999999.989000078291 27870000.078999999911 3950424.985999941826 60342.557576258 2024-02-02T13:22:54.588667+00:00 19994330.289000030607 29000000.033999919891 27870000.038000021130 3956421.027000070084 60342.557587648 2024-02-02T13:22:55.572811+00:00 19994330.286999940872 28999999.958999991417 27869999.932999998331 3952795.927999972831 60342.557599401 2024-02-02T13:22:56.588200+00:00 19994330.286000009626 28999999.971000079066 27869999.986999988556 3954714.092999935150 60342.557610791 2024-02-02T13:22:57.572345+00:00 19994330.285000029951 29000000.041000008583 27870000.011000011116 3957254.956000090111 60342.557622543 2024-02-02T13:22:58.587733+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3950269.978999971878 60342.557633934 2024-02-02T13:22:59.571879+00:00 19994330.282999988645 29000000.013000011444 27870000.047999981791 3948764.016000031959 60342.557645686 2024-02-02T13:23:00.587267+00:00 19994330.291000008583 28999999.998000029474 27869999.982000049204 3956925.953999996185 60342.557657077 2024-02-02T13:23:01.571412+00:00 19994330.285999950022 28999999.985999941826 27869999.978999968618 3953338.085999966133 60342.557668829 2024-02-02T13:23:02.586800+00:00 19994330.282000061125 28999999.999000068754 27869999.984000030905 3945629.934000014793 60342.557680219 2024-02-02T13:23:03.570945+00:00 19994330.286000009626 28999999.972999930382 27870000.046999990940 3952167.008999944199 60342.557691971 2024-02-02T13:23:04.586334+00:00 19994330.286999940872 29000000.001999970526 27869999.993999961764 3944584.074000000954 60342.557703362 2024-02-02T13:23:05.570479+00:00 19994330.284999970347 29000000.016000028700 27869999.976000010967 3947295.955000042915 60342.557715114 2024-02-02T13:23:06.585867+00:00 19994330.286000009626 29000000.027000069618 27870000.045000020415 3951192.957000017166 60342.557726505 2024-02-02T13:23:07.570013+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3948098.110000013839 60342.557738257 2024-02-02T13:23:08.585400+00:00 19994330.289000030607 29000000.025000009686 27869999.987999979407 3951007.957999945153 60342.557749648 2024-02-02T13:23:09.569546+00:00 19994330.284000039101 28999999.978999998420 27870000.048000041395 3948969.991000055801 60342.557761400 2024-02-02T13:23:10.584934+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3953857.003999948967 60342.557772971 2024-02-02T13:23:11.584700+00:00 19994330.287999991328 28999999.946000009775 27869999.964999910444 3950439.980999947060 60342.557784542 2024-02-02T13:23:12.584467+00:00 19994330.282999988645 29000000.018999990076 27869999.963999990374 3948976.011000037193 60342.557796114 2024-02-02T13:23:13.584234+00:00 19994330.284999970347 29000000.046999990940 27870000.043000098318 3950194.990000010002 60342.557807685 2024-02-02T13:23:14.584001+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3949854.034999967087 60342.557819257 2024-02-02T13:23:15.583767+00:00 19994330.287999991328 28999999.996000021696 27869999.937000039965 3952230.970000029076 60342.557830828 2024-02-02T13:23:16.583535+00:00 19994330.286000009626 28999999.981000009924 27870000.069999929518 3950747.955999969970 60342.557842399 2024-02-02T13:23:17.583302+00:00 19994330.284000039101 29000000.024999979883 27869999.930999990553 3950144.073000072967 60342.557853971 2024-02-02T13:23:18.583068+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3948958.912999988068 60342.557865542 2024-02-02T13:23:19.582835+00:00 19994330.284000039101 29000000.008999999613 27870000.059000018984 3954320.993999958038 60342.557877114 2024-02-02T13:23:20.582601+00:00 19994330.289999961853 29000000.023999989033 27869999.909999970347 3949572.156000018120 60342.557888685 2024-02-02T13:23:21.582369+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3951007.917000054847 60342.557900256 2024-02-02T13:23:22.582134+00:00 19994330.286000009626 28999999.968999978155 27870000.010999921709 3953373.973999977112 60342.557911828 2024-02-02T13:23:23.581902+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3948259.952000021935 60342.557923399 2024-02-02T13:23:24.581668+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3952663.103999971878 60342.557934971 2024-02-02T13:23:25.581435+00:00 19994330.284999970347 28999999.938999950886 27869999.949999928474 3947625.985000013839 60342.557946542 2024-02-02T13:23:26.581201+00:00 19994330.286000009626 29000000.050999999046 27870000.034000039101 3949832.967999935150 60342.557958113 2024-02-02T13:23:27.580968+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3949158.101999998093 60342.557969685 2024-02-02T13:23:28.580737+00:00 19994330.288000110537 28999999.991999980062 27869999.958000060171 3948964.957000017166 60342.557981256 2024-02-02T13:23:29.580502+00:00 19994330.287999991328 29000000.011999960989 27870000.133999999613 3952147.942000031006 60342.557992827 2024-02-02T13:23:30.580269+00:00 19994330.284000001848 28999999.983000040054 27869999.894999999553 3953123.960000038147 60342.558004399 2024-02-02T13:23:31.580036+00:00 19994330.285000000149 28999999.983999971300 27869999.980000000447 3954476.054999948014 60342.558015970 2024-02-02T13:23:32.579803+00:00 19994330.285999998450 28999999.983000040054 27870000.021000001580 3949957.934000014793 60342.558027541 2024-02-02T13:23:33.579569+00:00 19994330.285000000149 29000000.039999961853 27869999.984999999404 3954745.054999948014 60342.558039294 2024-02-02T13:23:34.594957+00:00 19994330.285999998450 29000000.020000100136 27870000.088999990374 3951988.001000047196 60342.558050684 2024-02-02T13:23:35.579103+00:00 19994330.290000010282 28999999.940999981016 27869999.951000008732 3956074.093999981880 60342.558062436 2024-02-02T13:23:36.594491+00:00 19994330.285999979824 29000000.015999909490 27869999.918999999762 3952111.912000060081 60342.558073827 2024-02-02T13:23:37.578636+00:00 19994330.286000009626 29000000.010000109673 27870000.105000019073 3951280.003999948967 60342.558085579 2024-02-02T13:23:38.594025+00:00 19994330.282999988645 29000000.012999888510 27869999.956999961287 3953413.139000058174 60342.558096970 2024-02-02T13:23:39.578169+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3954135.877999901772 60342.558108722 2024-02-02T13:23:40.593558+00:00 19994330.285000000149 28999999.993999961764 27870000.087999999523 3954223.962000011932 60342.558120112 2024-02-02T13:23:41.577703+00:00 19994330.286000009626 29000000.007000088692 27869999.883999999613 3954595.996000051033 60342.558131864 2024-02-02T13:23:42.593091+00:00 19994330.289999991655 29000000.013000011444 27870000.107999980450 3953313.059000014793 60342.558143255 2024-02-02T13:23:43.577236+00:00 19994330.286999970675 29000000.018999930471 27869999.933000031859 3957299.949000000954 60342.558155007 2024-02-02T13:23:44.592625+00:00 19994330.283000048250 28999999.973000001162 27869999.977999988943 3953439.000999927986 60342.558166398 2024-02-02T13:23:45.576770+00:00 19994330.287999991328 28999999.978000000119 27870000.046000000089 3953650.976999998093 60342.558178150 2024-02-02T13:23:46.592158+00:00 19994330.283999979496 29000000.007000010461 27870000.058000031859 3953268.065000057220 60342.558189541 2024-02-02T13:23:47.576303+00:00 19994330.290000021458 29000000.043999999762 27869999.972999989986 3949306.906999946106 60342.558201112 2024-02-02T13:23:48.576070+00:00 19994330.283999979496 28999999.966999989003 27869999.955000039190 3952019.098000050057 60342.558212684 2024-02-02T13:23:49.575836+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3953490.003000020981 60342.558224255 2024-02-02T13:23:50.575604+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3953012.893999934196 60342.558235826 2024-02-02T13:23:51.575371+00:00 19994330.287000000477 29000000.046999990940 27870000.028999920934 3955571.986999989022 60342.558247398 2024-02-02T13:23:52.575138+00:00 19994330.283999979496 28999999.981000009924 27869999.983000040054 3952076.159000039101 60342.558258969 2024-02-02T13:23:53.574904+00:00 19994330.283999979496 28999999.995999988168 27870000.028000000864 3950444.907999991905 60342.558270540 2024-02-02T13:23:54.574671+00:00 19994330.287000000477 29000000.019999980927 27869999.945000048727 3950957.950000048149 60342.558282112 2024-02-02T13:23:55.574438+00:00 19994330.287000000477 28999999.954000059515 27870000.089999910444 3954985.138000010978 60342.558293683 2024-02-02T13:23:56.574205+00:00 19994330.286000009626 29000000.028000000864 27869999.948000069708 3948929.961999893188 60342.558305435 2024-02-02T13:23:57.589593+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3953849.883000016212 60342.558316826 2024-02-02T13:23:58.573738+00:00 19994330.287000060081 28999999.972999989986 27870000.006000038236 3950273.009999999776 60342.558328578 2024-02-02T13:23:59.589126+00:00 19994330.286000009626 29000000.064000010490 27869999.949000000954 3952999.972000000067 60342.558339968 2024-02-02T13:24:00.573272+00:00 19994330.281999949366 28999999.984999950975 27870000.036000009626 3953744.134000001010 60342.558351721 2024-02-02T13:24:01.588659+00:00 19994330.286999940872 28999999.981000009924 27869999.938999891281 3952052.947999998927 60342.558363111 2024-02-02T13:24:02.572805+00:00 19994330.285000089556 28999999.998000029474 27870000.025000099093 3949064.111000000034 60342.558374863 2024-02-02T13:24:03.588193+00:00 19994330.288999918848 29000000.013999938965 27870000.037999991328 3948316.984000001103 60342.558386254 2024-02-02T13:24:04.572338+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3952281.002999999095 60342.558398006 2024-02-02T13:24:05.587726+00:00 19994330.287999991328 28999999.992999911308 27870000.029000040144 3952782.951000000816 60342.558409397 2024-02-02T13:24:06.571872+00:00 19994330.284000039101 28999999.975000020117 27870000.010999921709 3951980.941999997944 60342.558421149 2024-02-02T13:24:07.587260+00:00 19994330.284000039101 29000000.040000081062 27869999.971000000834 3954009.026000001002 60342.558432539 2024-02-02T13:24:08.571406+00:00 19994330.284999970347 28999999.980999950320 27870000.006999999285 3955565.987000002991 60342.558444291 2024-02-02T13:24:09.586794+00:00 19994330.286000009626 29000000.004999998957 27869999.970999989659 3954255.045999995898 60342.558455682 2024-02-02T13:24:10.570939+00:00 19994330.289000030607 28999999.983999971300 27870000.020000010729 3950942.919000000227 60342.558467434 2024-02-02T13:24:11.586327+00:00 19994330.284999970347 29000000.040000081062 27870000.061000000685 3947613.046999997925 60342.558478825 2024-02-02T13:24:12.570472+00:00 19994330.286999940872 28999999.951999899000 27869999.916999999434 3953881.041000001132 60342.558490577 2024-02-02T13:24:13.585860+00:00 19994330.288000110537 29000000.004000071436 27869999.995999988168 3950731.900000005960 60342.558501968 2024-02-02T13:24:14.570006+00:00 19994330.281999949366 28999999.998000029474 27869999.958000000566 3946785.953999996185 60342.558513720 2024-02-02T13:24:15.585394+00:00 19994330.284999970347 29000000.050999999046 27870000.103999998420 3949694.099999994040 60342.558525111 2024-02-02T13:24:16.569540+00:00 19994330.287999991328 28999999.936999920756 27869999.952000018209 3950803.037000000011 60342.558536862 2024-02-02T13:24:17.584927+00:00 19994330.287000060081 29000000.024000048637 27869999.954999979585 3949807.950000002980 60342.558548253 2024-02-02T13:24:18.569073+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3953561.050999999046 60342.558560005 2024-02-02T13:24:19.584461+00:00 19994330.284000039101 29000000.000000000000 27870000.041999999434 3948968.998999997973 60342.558571577 2024-02-02T13:24:20.584228+00:00 19994330.287000060081 28999999.958999991417 27869999.897000011057 3952744.903999999166 60342.558583148 2024-02-02T13:24:21.583994+00:00 19994330.285999890417 29000000.044999990612 27870000.083000000566 3953019.030000001192 60342.558594720 2024-02-02T13:24:22.583761+00:00 19994330.285000089556 28999999.993999999017 27869999.990000009537 3952299.044000000227 60342.558606291 2024-02-02T13:24:23.583527+00:00 19994330.286000009626 29000000.002000000328 27869999.946999970824 3953837.971000000834 60342.558617862 2024-02-02T13:24:24.583295+00:00 19994330.287000000477 28999999.991999998689 27870000.040000021458 3951681.927000001073 60342.558629434 2024-02-02T13:24:25.583062+00:00 19994330.285999998450 28999999.974999990314 27869999.969999969006 3950063.080999999773 60342.558641005 2024-02-02T13:24:26.582828+00:00 19994330.285000000149 29000000.013999998569 27870000.011000040919 3947439.078000009060 60342.558652576 2024-02-02T13:24:27.582595+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3951989.910999997985 60342.558664148 2024-02-02T13:24:28.582362+00:00 19994330.285999998450 29000000.007999990135 27869999.998999949545 3950296.998999997973 60342.558675719 2024-02-02T13:24:29.582128+00:00 19994330.287000000477 28999999.958000030369 27869999.986000061035 3948559.010000004899 60342.558687290 2024-02-02T13:24:30.581895+00:00 19994330.283999990672 29000000.041999999434 27870000.099999900907 3951805.967999995220 60342.558698862 2024-02-02T13:24:31.581662+00:00 19994330.287000000477 28999999.964999970049 27869999.892000079155 3954205.991999999154 60342.558710433 2024-02-02T13:24:32.581430+00:00 19994330.288000021130 29000000.049000021070 27869999.988000039011 3953724.065999985207 60342.558722004 2024-02-02T13:24:33.581196+00:00 19994330.285000000149 28999999.964999970049 27870000.093999978155 3956638.945000023115 60342.558733576 2024-02-02T13:24:34.580962+00:00 19994330.285999979824 28999999.976000010967 27869999.965999960899 3950235.065999985207 60342.558745147 2024-02-02T13:24:35.580729+00:00 19994330.286000009626 29000000.073000010103 27869999.970999959856 3956649.044000000227 60342.558756718 2024-02-02T13:24:36.580495+00:00 19994330.283999979496 28999999.934999998659 27870000.009000059217 3958272.927000015974 60342.558768290 2024-02-02T13:24:37.580263+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3952072.993999987841 60342.558779861 2024-02-02T13:24:38.580029+00:00 19994330.287000000477 28999999.997999969870 27869999.929999951273 3950606.967000008095 60342.558791433 2024-02-02T13:24:39.579796+00:00 19994330.287999991328 28999999.990000069141 27870000.060000058264 3954609.048000007868 60342.558803004 2024-02-02T13:24:40.579563+00:00 19994330.284000039101 29000000.034999970347 27870000.026999950409 3954308.991999983788 60342.558814757 2024-02-02T13:24:41.594951+00:00 19994330.288999971002 28999999.971999999136 27869999.953999999911 3951287.997000008821 60342.558826147 2024-02-02T13:24:42.579096+00:00 19994330.282000008970 29000000.019999980927 27870000.071000099182 3952395.016999990214 60342.558837899 2024-02-02T13:24:43.594484+00:00 19994330.284000039101 28999999.947999950498 27869999.965999960899 3960122.900999993086 60342.558849290 2024-02-02T13:24:44.578630+00:00 19994330.287000000477 29000000.035000089556 27869999.978999968618 3955646.035000026226 60342.558861042 2024-02-02T13:24:45.594017+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3956321.103999971878 60342.558872432 2024-02-02T13:24:46.578161+00:00 19994330.287000000477 29000000.010999921709 27870000.034000001848 3955740.955999999773 60342.558884004 2024-02-02T13:24:47.577930+00:00 19994330.283999979496 29000000.003000020981 27870000.032000008970 3961266.988000005018 60342.558895575 2024-02-02T13:24:48.577696+00:00 19994330.287000000477 28999999.975999951363 27869999.956999998540 3951962.960999995004 60342.558907147 2024-02-02T13:24:49.577463+00:00 19994330.288999971002 28999999.984000090510 27869999.984999999404 3959689.045000017155 60342.558918718 2024-02-02T13:24:50.577230+00:00 19994330.285000029951 29000000.022999998182 27870000.033000010997 3949968.023999989033 60342.558930289 2024-02-02T13:24:51.576996+00:00 19994330.281999949366 28999999.967000011355 27869999.903999980539 3950056.900999993086 60342.558941861 2024-02-02T13:24:52.576763+00:00 19994330.288000110537 29000000.044999960810 27870000.045000020415 3957037.096000016201 60342.558953432 2024-02-02T13:24:53.576531+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3949480.907000004780 60342.558965004 2024-02-02T13:24:54.576297+00:00 19994330.282999988645 29000000.005999919027 27870000.035999979824 3955652.044999986887 60342.558976575 2024-02-02T13:24:55.576064+00:00 19994330.288999918848 28999999.955000039190 27870000.000000029802 3954675.054000020027 60342.558988146 2024-02-02T13:24:56.575831+00:00 19994330.286000009626 29000000.036000009626 27869999.949999991804 3955954.909999995958 60342.558999718 2024-02-02T13:24:57.575597+00:00 19994330.284000039101 29000000.009999990463 27870000.073000010103 3951813.062999994028 60342.559011289 2024-02-02T13:24:58.575363+00:00 19994330.287000060081 29000000.010999999940 27870000.015999969095 3951451.961999983061 60342.559022861 2024-02-02T13:24:59.575131+00:00 19994330.285999890417 29000000.004999998957 27869999.948000010103 3956452.971000016201 60342.559034432 2024-02-02T13:25:00.574897+00:00 19994330.288000110537 28999999.946000009775 27869999.988999959081 3958792.053999990225 60342.559046003 2024-02-02T13:25:01.574664+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3957825.966000020970 60342.559057575 2024-02-02T13:25:02.574431+00:00 19994330.287999991328 29000000.006999980658 27869999.981999989599 3952635.021999984980 60342.559069146 2024-02-02T13:25:03.574198+00:00 19994330.284000039101 28999999.977000031620 27870000.053000029176 3953434.076999992132 60342.559080898 2024-02-02T13:25:04.589585+00:00 19994330.287999991328 29000000.031999979168 27870000.057000041008 3958852.999000012875 60342.559092289 2024-02-02T13:25:05.573731+00:00 19994330.282999988645 28999999.995000001043 27869999.897999998182 3953020.992999970913 60342.559104041 2024-02-02T13:25:06.589119+00:00 19994330.286000009626 29000000.006999999285 27870000.064000010490 3960664.948000013828 60342.559115431 2024-02-02T13:25:07.573265+00:00 19994330.287000060081 28999999.986000031233 27869999.984999898821 3957656.988000034820 60342.559127184 2024-02-02T13:25:08.588653+00:00 19994330.287999991328 29000000.011999960989 27869999.923000101000 3954947.968999981880 60342.559138574 2024-02-02T13:25:09.572799+00:00 19994330.285999890417 28999999.990000009537 27870000.100999951363 3958106.078000009060 60342.559150326 2024-02-02T13:25:10.588187+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3950973.949000000954 60342.559161717 2024-02-02T13:25:11.572332+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3955212.977999985218 60342.559173469 2024-02-02T13:25:12.587720+00:00 19994330.282000061125 29000000.009999990463 27869999.980000019073 3952979.070999979973 60342.559184860 2024-02-02T13:25:13.571865+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3954589.998000026215 60342.559196612 2024-02-02T13:25:14.587253+00:00 19994330.284000039101 28999999.993000030518 27869999.955999970436 3952973.020999968052 60342.559208002 2024-02-02T13:25:15.571398+00:00 19994330.291999939829 29000000.046999990940 27870000.041000008583 3955448.955000042915 60342.559219754 2024-02-02T13:25:16.586787+00:00 19994330.282999988645 28999999.968000050634 27870000.042000059038 3962522.958999990951 60342.559231145 2024-02-02T13:25:17.570932+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3958225.046000003815 60342.559242897 2024-02-02T13:25:18.586321+00:00 19994330.285999998450 29000000.011999960989 27869999.927000049502 3950724.995000004768 60342.559254288 2024-02-02T13:25:19.570466+00:00 19994330.285000000149 28999999.995999928564 27870000.057000041008 3951651.983999968041 60342.559266040 2024-02-02T13:25:20.585853+00:00 19994330.285000000149 28999999.991000059992 27869999.983999971300 3951970.053000032902 60342.559277431 2024-02-02T13:25:21.569999+00:00 19994330.289000000805 29000000.018999930471 27870000.052000049502 3955418.941999971867 60342.559289183 2024-02-02T13:25:22.585386+00:00 19994330.282000008970 28999999.966000080109 27869999.907999988645 3957388.042999982834 60342.559300574 2024-02-02T13:25:23.569532+00:00 19994330.289000000805 29000000.013999938965 27870000.003999948502 3958301.983000040054 60342.559312325 2024-02-02T13:25:24.584921+00:00 19994330.287000000477 28999999.998000029474 27870000.094999998808 3951846.983999968041 60342.559323716 2024-02-02T13:25:25.569066+00:00 19994330.285999979824 29000000.000000000000 27869999.956999998540 3950498.046000003815 60342.559335468 2024-02-02T13:25:26.584454+00:00 19994330.282000008970 29000000.009999990463 27870000.003000009805 3958195.934000014793 60342.559347040 2024-02-02T13:25:27.584221+00:00 19994330.289000000805 29000000.001000050455 27870000.001999989152 3951949.051999986172 60342.559358611 2024-02-02T13:25:28.583988+00:00 19994330.285999979824 28999999.993999961764 27869999.947000000626 3951069.958000003826 60342.559370182 2024-02-02T13:25:29.583754+00:00 19994330.286000009626 29000000.029999971390 27870000.071000009775 3958930.998000026215 60342.559381754 2024-02-02T13:25:30.583521+00:00 19994330.285000000149 28999999.975000020117 27869999.960000008345 3949698.939000010025 60342.559393325 2024-02-02T13:25:31.583288+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3947201.129999995232 60342.559404897 2024-02-02T13:25:32.583055+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3951413.893000007141 60342.559416468 2024-02-02T13:25:33.582821+00:00 19994330.285999950022 29000000.007000088692 27869999.999999970198 3954464.024999976158 60342.559428039 2024-02-02T13:25:34.582588+00:00 19994330.284000039101 28999999.967000011355 27869999.934999998659 3959363.985000013839 60342.559439611 2024-02-02T13:25:35.582354+00:00 19994330.288999971002 29000000.039000000805 27870000.057000041008 3950342.930999993812 60342.559451182 2024-02-02T13:25:36.582122+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3958107.177999972831 60342.559462753 2024-02-02T13:25:37.581889+00:00 19994330.287000000477 28999999.941000010818 27870000.009999990463 3956412.004000008106 60342.559474325 2024-02-02T13:25:38.581656+00:00 19994330.285000029951 29000000.047999989241 27869999.969999969006 3951303.939999998081 60342.559485896 2024-02-02T13:25:39.581422+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3954703.046999990940 60342.559497467 2024-02-02T13:25:40.581189+00:00 19994330.282999988645 28999999.961999978870 27870000.068000018597 3953788.856999992859 60342.559509039 2024-02-02T13:25:41.580955+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3955063.212000011932 60342.559520610 2024-02-02T13:25:42.580722+00:00 19994330.285000029951 29000000.022999998182 27869999.974000040442 3954429.934000014793 60342.559532181 2024-02-02T13:25:43.580489+00:00 19994330.282999988645 29000000.025000009686 27869999.959999978542 3957191.935000001919 60342.559543753 2024-02-02T13:25:44.580255+00:00 19994330.288000050932 28999999.970999989659 27870000.052000049502 3953680.967999995220 60342.559555324 2024-02-02T13:25:45.580022+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3953955.058000028133 60342.559566895 2024-02-02T13:25:46.579790+00:00 19994330.283999919891 29000000.011000040919 27869999.988000039011 3955287.007999957073 60342.559578467 2024-02-02T13:25:47.579556+00:00 19994330.285000089556 29000000.033999979496 27869999.995999928564 3954038.990000010002 60342.559590220 2024-02-02T13:25:48.594944+00:00 19994330.286000009626 28999999.982999980450 27870000.040000081062 3954062.967000008095 60342.559601610 2024-02-02T13:25:49.579089+00:00 19994330.286999940872 29000000.003000020981 27869999.917999979109 3953595.944000006188 60342.559613181 2024-02-02T13:25:50.578856+00:00 19994330.284000039101 28999999.958000000566 27869999.998999949545 3953871.022000014782 60342.559624752 2024-02-02T13:25:51.578623+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3954109.123999952804 60342.559636324 2024-02-02T13:25:52.578390+00:00 19994330.284999970347 29000000.043000038713 27870000.034999970347 3952394.857000052929 60342.559647895 2024-02-02T13:25:53.578157+00:00 19994330.282999988645 28999999.944999929518 27869999.966000080109 3955623.008999944199 60342.559659467 2024-02-02T13:25:54.577923+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3957203.983000040054 60342.559671038 2024-02-02T13:25:55.577690+00:00 19994330.286000009626 28999999.977000001818 27869999.897999998182 3955273.048999965191 60342.559682610 2024-02-02T13:25:56.577457+00:00 19994330.286999940872 29000000.055999990553 27870000.080999970436 3951065.972000002861 60342.559694181 2024-02-02T13:25:57.577223+00:00 19994330.286000009626 28999999.972999930382 27870000.032000061125 3951028.128000020981 60342.559705752 2024-02-02T13:25:58.576990+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3956692.894999980927 60342.559717324 2024-02-02T13:25:59.576757+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3951548.022000014782 60342.559728895 2024-02-02T13:26:00.576523+00:00 19994330.287000060081 29000000.039000030607 27870000.110000010580 3953891.986999989022 60342.559740466 2024-02-02T13:26:01.576290+00:00 19994330.282999988645 28999999.960999969393 27869999.878000020981 3951556.025000036228 60342.559752038 2024-02-02T13:26:02.576057+00:00 19994330.288999918848 28999999.988000039011 27870000.020999908447 3957475.972999989986 60342.559763609 2024-02-02T13:26:03.575824+00:00 19994330.285000089556 29000000.011999960989 27870000.085999999195 3954517.964999973774 60342.559775180 2024-02-02T13:26:04.575591+00:00 19994330.281999949366 29000000.011000040919 27869999.905999999493 3955383.072000027169 60342.559786752 2024-02-02T13:26:05.575358+00:00 19994330.292000059038 29000000.008000019938 27870000.030999988317 3951101.027999997139 60342.559798323 2024-02-02T13:26:06.575124+00:00 19994330.284999970347 28999999.969999909401 27869999.988000009209 3956006.963999987114 60342.559809894 2024-02-02T13:26:07.574891+00:00 19994330.284000039101 29000000.026000019163 27869999.964000020176 3952078.996999979019 60342.559821466 2024-02-02T13:26:08.574657+00:00 19994330.284999970347 29000000.011000040919 27869999.984000001103 3952291.037000000011 60342.559833037 2024-02-02T13:26:09.574425+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3951861.928000032902 60342.559844608 2024-02-02T13:26:10.574191+00:00 19994330.285999890417 29000000.049000021070 27870000.041999999434 3950431.083000003826 60342.559856361 2024-02-02T13:26:11.589580+00:00 19994330.285000000149 28999999.947999950498 27870000.009999990463 3952800.983999968041 60342.559867751 2024-02-02T13:26:12.573725+00:00 19994330.289000000805 28999999.984999999404 27870000.019999980927 3955356.924000024796 60342.559879504 2024-02-02T13:26:13.589112+00:00 19994330.283999990672 29000000.032999999821 27869999.941000040621 3950649.090999960899 60342.559890894 2024-02-02T13:26:14.573258+00:00 19994330.285000000149 29000000.006999991834 27870000.050999999046 3955743.993000030983 60342.559902647 2024-02-02T13:26:15.588647+00:00 19994330.285000011325 28999999.993999999017 27869999.934999998659 3953664.932000041008 60342.559914037 2024-02-02T13:26:16.572792+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3951627.026999949943 60342.559925789 2024-02-02T13:26:17.588180+00:00 19994330.289999991655 28999999.977000001818 27870000.004000011832 3951710.001000047196 60342.559937180 2024-02-02T13:26:18.572325+00:00 19994330.283000018448 29000000.021999981254 27870000.007999960333 3953725.977999926079 60342.559948932 2024-02-02T13:26:19.587713+00:00 19994330.287999991328 28999999.993000000715 27870000.005000051111 3951458.013000010978 60342.559960322 2024-02-02T13:26:20.571859+00:00 19994330.287000000477 29000000.015999998897 27869999.970999959856 3950066.978999971878 60342.559972075 2024-02-02T13:26:21.587247+00:00 19994330.282999988645 28999999.974000040442 27869999.999000009149 3948798.099000095855 60342.559983465 2024-02-02T13:26:22.571392+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3954383.873999952804 60342.559995217 2024-02-02T13:26:23.586780+00:00 19994330.287000000477 29000000.018999990076 27870000.075999978930 3952783.059000014793 60342.560006608 2024-02-02T13:26:24.570926+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3955489.991999983788 60342.560018360 2024-02-02T13:26:25.586314+00:00 19994330.282000008970 28999999.979000028223 27870000.013999938965 3952133.973999977112 60342.560029751 2024-02-02T13:26:26.570459+00:00 19994330.291000008583 29000000.011999960989 27869999.925999999046 3950074.984000086784 60342.560041503 2024-02-02T13:26:27.585847+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3949681.043999909889 60342.560052894 2024-02-02T13:26:28.569992+00:00 19994330.283000048250 28999999.980000019073 27870000.013000011444 3950670.993000030983 60342.560064645 2024-02-02T13:26:29.585381+00:00 19994330.285999950022 29000000.017999950796 27869999.978000041097 3953185.978999971878 60342.560076036 2024-02-02T13:26:30.569526+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3950661.052000045776 60342.560087788 2024-02-02T13:26:31.584913+00:00 19994330.286000009626 28999999.985000010580 27870000.017000079155 3951429.000000000000 60342.560099179 2024-02-02T13:26:32.569059+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3956913.901999949943 60342.560110931 2024-02-02T13:26:33.584448+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3948539.972000002861 60342.560122503 2024-02-02T13:26:34.584215+00:00 19994330.283000048250 28999999.964999910444 27869999.958999991417 3951644.172000051010 60342.560134074 2024-02-02T13:26:35.583981+00:00 19994330.285999950022 29000000.007000088692 27870000.034999970347 3947206.981999992859 60342.560145645 2024-02-02T13:26:36.583747+00:00 19994330.283000048250 28999999.998000029474 27869999.968000050634 3952673.996999979019 60342.560157217 2024-02-02T13:26:37.583514+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3945631.907999991905 60342.560168788 2024-02-02T13:26:38.583281+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3952228.026000022888 60342.560180360 2024-02-02T13:26:39.583048+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3954158.013000010978 60342.560191931 2024-02-02T13:26:40.582814+00:00 19994330.286999940872 28999999.948000069708 27869999.997999910265 3953587.962000011932 60342.560203502 2024-02-02T13:26:41.582582+00:00 19994330.282999988645 28999999.991999980062 27870000.030000090599 3955182.998000026215 60342.560215074 2024-02-02T13:26:42.582348+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3950646.994999886025 60342.560226645 2024-02-02T13:26:43.582116+00:00 19994330.284999970347 29000000.023999929428 27870000.015999998897 3952828.991000055801 60342.560238216 2024-02-02T13:26:44.581883+00:00 19994330.284000039101 28999999.970000028610 27869999.987999990582 3951719.054999948014 60342.560249788 2024-02-02T13:26:45.581649+00:00 19994330.287000060081 29000000.024999979883 27869999.953000009060 3955432.065000057220 60342.560261359 2024-02-02T13:26:46.581415+00:00 19994330.284999970347 28999999.979000091553 27870000.055999990553 3950496.878000020981 60342.560272750 2024-02-02T13:26:47.565560+00:00 19994330.291000008583 29000000.007999900728 27869999.935999989510 3951264.128000020981 60342.560284502 2024-02-02T13:26:48.580949+00:00 19994330.283999919891 28999999.998000029474 27870000.010000020266 3954200.901999949943 60342.560295892 2024-02-02T13:26:49.565094+00:00 19994330.284000039101 29000000.039000000805 27870000.039999991655 3955167.092000008095 60342.560307644 2024-02-02T13:26:50.580482+00:00 19994330.286000009626 28999999.942000001669 27870000.028999980539 3954096.937000035774 60342.560319035 2024-02-02T13:26:51.564628+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3951837.075999975204 60342.560330787 2024-02-02T13:26:52.580016+00:00 19994330.282000061125 28999999.971999999136 27869999.978000041097 3952105.932999968994 60342.560342178 2024-02-02T13:26:53.564161+00:00 19994330.288999918848 29000000.038999989629 27869999.958999991417 3949148.940999985207 60342.560353930 2024-02-02T13:26:54.579550+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3952447.095000029076 60342.560365501 2024-02-02T13:26:55.579316+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3948518.945000051986 60342.560377073 2024-02-02T13:26:56.579083+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3949281.004999995232 60342.560388644 2024-02-02T13:26:57.578850+00:00 19994330.284000039101 29000000.002999991179 27869999.934999998659 3953223.000000000000 60342.560400215 2024-02-02T13:26:58.578617+00:00 19994330.284000039101 28999999.980000019073 27870000.059999998659 3951512.972999929916 60342.560411787 2024-02-02T13:26:59.578383+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3952816.967000008095 60342.560423358 2024-02-02T13:27:00.578150+00:00 19994330.285999890417 29000000.013999998569 27869999.931999981403 3952343.129000068177 60342.560434930 2024-02-02T13:27:01.577916+00:00 19994330.289000030607 28999999.982999980450 27870000.031000021845 3949734.967999935150 60342.560446501 2024-02-02T13:27:02.577683+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3953275.998000026215 60342.560458072 2024-02-02T13:27:03.577450+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3954106.013000010978 60342.560469644 2024-02-02T13:27:04.577217+00:00 19994330.286000009626 28999999.935999989510 27869999.981999989599 3956427.039999961853 60342.560481215 2024-02-02T13:27:05.576984+00:00 19994330.282999999821 29000000.002999961376 27870000.024000048637 3951783.939000010025 60342.560492787 2024-02-02T13:27:06.576751+00:00 19994330.289999999106 29000000.058000031859 27869999.982999920845 3947435.103000044823 60342.560504358 2024-02-02T13:27:07.576517+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3946290.899999976158 60342.560515929 2024-02-02T13:27:08.576284+00:00 19994330.288999989629 28999999.961000081152 27869999.912000060081 3953328.980000019073 60342.560527501 2024-02-02T13:27:09.576050+00:00 19994330.285000000149 29000000.022999998182 27870000.069999929518 3954090.033999919891 60342.560539072 2024-02-02T13:27:10.575817+00:00 19994330.284000009298 29000000.025999899954 27870000.018000010401 3949363.935000061989 60342.560550643 2024-02-02T13:27:11.575586+00:00 19994330.287000000477 28999999.976000070572 27869999.929000020027 3950274.001999973785 60342.560562215 2024-02-02T13:27:12.575350+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3955745.967000008095 60342.560573786 2024-02-02T13:27:13.575118+00:00 19994330.291999999434 29000000.031999949366 27870000.009999990463 3952588.060999989975 60342.560585357 2024-02-02T13:27:14.574884+00:00 19994330.281000021845 29000000.029000040144 27870000.024999979883 3948056.983999968041 60342.560596929 2024-02-02T13:27:15.574650+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3950733.017000079155 60342.560608500 2024-02-02T13:27:16.574418+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3954404.067999958992 60342.560620071 2024-02-02T13:27:17.574185+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3952244.889000058174 60342.560631824 2024-02-02T13:27:18.589573+00:00 19994330.286000009626 29000000.042999979109 27870000.065000060946 3951983.043999909889 60342.560643214 2024-02-02T13:27:19.573718+00:00 19994330.282999988645 29000000.036000009626 27869999.952999949455 3954291.924000024796 60342.560654967 2024-02-02T13:27:20.589106+00:00 19994330.286000009626 28999999.985000010580 27870000.010999999940 3954840.131000041962 60342.560666357 2024-02-02T13:27:21.573251+00:00 19994330.287999991328 28999999.917999979109 27870000.015000000596 3953243.972000002861 60342.560678110 2024-02-02T13:27:22.588640+00:00 19994330.287999991328 29000000.047000050545 27869999.949999999255 3953218.064000010025 60342.560689500 2024-02-02T13:27:23.572785+00:00 19994330.287000000477 29000000.021999958903 27870000.061000000685 3949799.905999898911 60342.560701252 2024-02-02T13:27:24.588173+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3953764.119000076782 60342.560712643 2024-02-02T13:27:25.572318+00:00 19994330.283999979496 28999999.973000049591 27869999.993999991566 3952078.812000035774 60342.560724395 2024-02-02T13:27:26.587707+00:00 19994330.287000000477 28999999.993999999017 27869999.994000021368 3951447.071999907028 60342.560735785 2024-02-02T13:27:27.571852+00:00 19994330.289000030607 29000000.039999999106 27870000.081999991089 3950087.848000050057 60342.560747538 2024-02-02T13:27:28.587240+00:00 19994330.283999979496 29000000.012000009418 27869999.915000021458 3953264.194999932777 60342.560758928 2024-02-02T13:27:29.571385+00:00 19994330.286000009626 28999999.949999991804 27869999.998999979347 3950712.915000081062 60342.560770680 2024-02-02T13:27:30.586773+00:00 19994330.287999991328 29000000.037000019103 27870000.019999980927 3946919.028999925125 60342.560782071 2024-02-02T13:27:31.570919+00:00 19994330.283999979496 29000000.000999990851 27869999.952000018209 3950079.987000108231 60342.560793823 2024-02-02T13:27:32.586307+00:00 19994330.286000009626 28999999.979999989271 27870000.087999999523 3954965.980999947060 60342.560805214 2024-02-02T13:27:33.570452+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3950255.988000034820 60342.560816966 2024-02-02T13:27:34.585841+00:00 19994330.284999970347 28999999.962999999523 27869999.995999988168 3954545.019999980927 60342.560828356 2024-02-02T13:27:35.569987+00:00 19994330.285000089556 28999999.993000030518 27870000.008999999613 3950336.064999938011 60342.560840108 2024-02-02T13:27:36.585374+00:00 19994330.292999979109 29000000.007999960333 27869999.996999979019 3956325.972000002861 60342.560851499 2024-02-02T13:27:37.569519+00:00 19994330.283999919891 28999999.993000030518 27869999.962999999523 3951088.948000072967 60342.560863251 2024-02-02T13:27:38.584907+00:00 19994330.282999988645 28999999.981000009924 27870000.028000060469 3948937.054000020027 60342.560874642 2024-02-02T13:27:39.569053+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3953814.930999993812 60342.560886394 2024-02-02T13:27:40.584441+00:00 19994330.286000009626 29000000.035999950022 27870000.031999949366 3947451.062999964226 60342.560897965 2024-02-02T13:27:41.584208+00:00 19994330.284999970347 28999999.981000009924 27869999.955000039190 3951457.990999937057 60342.560909537 2024-02-02T13:27:42.583974+00:00 19994330.284999970347 29000000.026000019163 27870000.016999959946 3954003.057000041008 60342.560921108 2024-02-02T13:27:43.583741+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3950755.975000023842 60342.560932680 2024-02-02T13:27:44.583508+00:00 19994330.284000039101 28999999.955999970436 27870000.076000090688 3953607.965000032913 60342.560944251 2024-02-02T13:27:45.583275+00:00 19994330.286000009626 29000000.052000049502 27869999.967999938875 3950364.033999919891 60342.560955822 2024-02-02T13:27:46.583041+00:00 19994330.284000039101 28999999.968999978155 27870000.039000030607 3951772.009999989998 60342.560967394 2024-02-02T13:27:47.582808+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3950087.014999986161 60342.560978965 2024-02-02T13:27:48.582574+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3952244.920000075828 60342.560990537 2024-02-02T13:27:49.582343+00:00 19994330.282000061125 28999999.998000029474 27870000.039000030607 3953946.000999927986 60342.561001927 2024-02-02T13:27:50.566488+00:00 19994330.287999991328 28999999.977999929339 27869999.901999950409 3953512.978000044823 60342.561013679 2024-02-02T13:27:51.581875+00:00 19994330.286000009626 28999999.995000001043 27870000.106999989599 3951442.027999997139 60342.561025070 2024-02-02T13:27:52.566021+00:00 19994330.281999949366 28999999.996000051498 27869999.932000041008 3951882.011999965180 60342.561036822 2024-02-02T13:27:53.581409+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3953814.057000041008 60342.561048212 2024-02-02T13:27:54.565554+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3953710.988999962807 60342.561059965 2024-02-02T13:27:55.580943+00:00 19994330.286999940872 29000000.006999969482 27869999.990999940783 3953611.962000011932 60342.561071355 2024-02-02T13:27:56.565088+00:00 19994330.282999988645 29000000.019000049680 27869999.978999968618 3954983.047999978065 60342.561083107 2024-02-02T13:27:57.580476+00:00 19994330.290000081062 28999999.967000011355 27869999.999000068754 3952535.956000090111 60342.561094498 2024-02-02T13:27:58.564621+00:00 19994330.281999949366 29000000.055999990553 27870000.041999939829 3949334.950999975204 60342.561106250 2024-02-02T13:27:59.580009+00:00 19994330.287999998778 28999999.932999968529 27869999.938000001013 3949561.085999966133 60342.561117641 2024-02-02T13:28:00.564155+00:00 19994330.285000000149 28999999.993000030518 27870000.011999998242 3950345.000000000000 60342.561129393 2024-02-02T13:28:01.579542+00:00 19994330.285999998450 29000000.050999999046 27870000.008999999613 3951881.899000049103 60342.561140784 2024-02-02T13:28:02.563688+00:00 19994330.287000000477 28999999.995000001043 27869999.982000008225 3949548.061999917030 60342.561152535 2024-02-02T13:28:03.579076+00:00 19994330.285000000149 28999999.991000000387 27869999.973999980837 3951757.014000058174 60342.561164107 2024-02-02T13:28:04.578843+00:00 19994330.291000008583 29000000.019000001252 27870000.043000008911 3945402.896999955177 60342.561175678 2024-02-02T13:28:05.578610+00:00 19994330.283999979496 28999999.988000009209 27869999.964999999851 3951378.121000051033 60342.561187250 2024-02-02T13:28:06.578376+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3947487.995999931823 60342.561198821 2024-02-02T13:28:07.578143+00:00 19994330.285000000149 28999999.956000018865 27869999.976000010967 3953603.930000067223 60342.561210393 2024-02-02T13:28:08.577910+00:00 19994330.284000009298 29000000.032999988645 27870000.057999968529 3950781.985999941826 60342.561221964 2024-02-02T13:28:09.577677+00:00 19994330.289000000805 29000000.015999998897 27869999.955000039190 3955409.094000101089 60342.561233535 2024-02-02T13:28:10.577443+00:00 19994330.282999988645 28999999.968999978155 27870000.040999948978 3949811.882999897003 60342.561245107 2024-02-02T13:28:11.577210+00:00 19994330.287999991328 29000000.032000008970 27869999.962999999523 3957045.080000042915 60342.561256678 2024-02-02T13:28:12.576977+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3950538.983999968041 60342.561268250 2024-02-02T13:28:13.576744+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3952972.050999999046 60342.561279821 2024-02-02T13:28:14.576510+00:00 19994330.282000008970 29000000.017000019550 27870000.011999960989 3949944.053000092972 60342.561291392 2024-02-02T13:28:15.576277+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3949462.949000000954 60342.561302964 2024-02-02T13:28:16.576044+00:00 19994330.286000009626 29000000.037000000477 27869999.982999980450 3952154.025999904145 60342.561314535 2024-02-02T13:28:17.575811+00:00 19994330.283999979496 28999999.951999958605 27870000.008999940008 3953834.828000069130 60342.561326106 2024-02-02T13:28:18.575577+00:00 19994330.292999979109 29000000.013000011444 27870000.038000110537 3955764.162999988068 60342.561337678 2024-02-02T13:28:19.575344+00:00 19994330.283000048250 29000000.002000030130 27869999.992999911308 3953565.927000045776 60342.561349249 2024-02-02T13:28:20.575111+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3954495.990999937057 60342.561360820 2024-02-02T13:28:21.574878+00:00 19994330.285000029951 29000000.022999998182 27870000.013999938965 3953138.060000061989 60342.561372392 2024-02-02T13:28:22.574644+00:00 19994330.287000000477 28999999.936999920756 27869999.912000060081 3948790.978999971878 60342.561383963 2024-02-02T13:28:23.574411+00:00 19994330.287000000477 29000000.046000000089 27870000.064999941736 3951619.055999993812 60342.561395534 2024-02-02T13:28:24.574177+00:00 19994330.284999970347 28999999.974000100046 27869999.969000101089 3954112.889999986161 60342.561407106 2024-02-02T13:28:25.573944+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3952176.067999958992 60342.561418677 2024-02-02T13:28:26.573712+00:00 19994330.287000060081 29000000.002999901772 27870000.040000081062 3950661.014999986161 60342.561430429 2024-02-02T13:28:27.589100+00:00 19994330.284999970347 28999999.971999999136 27869999.949999928474 3954976.939000010025 60342.561441820 2024-02-02T13:28:28.573245+00:00 19994330.284999970347 29000000.053000088781 27870000.022000070661 3952648.057000041008 60342.561453572 2024-02-02T13:28:29.588632+00:00 19994330.287000060081 28999999.988999959081 27869999.952000018209 3952883.858999968041 60342.561464963 2024-02-02T13:28:30.572779+00:00 19994330.284999970347 29000000.003000020981 27870000.035999890417 3954742.052000000142 60342.561476715 2024-02-02T13:28:31.588166+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3955246.044999999925 60342.561488105 2024-02-02T13:28:32.572312+00:00 19994330.287999991328 28999999.972999930382 27869999.979000091553 3949076.003000000026 60342.561499858 2024-02-02T13:28:33.587700+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951197.040999996942 60342.561511248 2024-02-02T13:28:34.571845+00:00 19994330.289000030607 29000000.019000049680 27870000.102000001818 3950712.955000001937 60342.561523000 2024-02-02T13:28:35.587234+00:00 19994330.279999971390 28999999.977999929339 27869999.922999981791 3956156.000000000000 60342.561534391 2024-02-02T13:28:36.571379+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3953359.006000000983 60342.561546143 2024-02-02T13:28:37.586767+00:00 19994330.286000009626 29000000.042999979109 27869999.978999998420 3953247.072000001092 60342.561557534 2024-02-02T13:28:38.570912+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3951358.881000000983 60342.561569286 2024-02-02T13:28:39.586301+00:00 19994330.288999918848 28999999.978000041097 27870000.008999999613 3953232.047999999952 60342.561580677 2024-02-02T13:28:40.570446+00:00 19994330.285000089556 29000000.022999998182 27870000.013999998569 3951939.995999998879 60342.561592428 2024-02-02T13:28:41.585834+00:00 19994330.285999890417 28999999.984000001103 27869999.998999979347 3952602.976999998093 60342.561603819 2024-02-02T13:28:42.569979+00:00 19994330.285000089556 28999999.993000000715 27869999.969000011683 3949701.991999999154 60342.561615571 2024-02-02T13:28:43.585367+00:00 19994330.286000009626 29000000.010000009090 27870000.043000008911 3953614.188000001013 60342.561626962 2024-02-02T13:28:44.569512+00:00 19994330.285999890417 28999999.962000001222 27869999.951999988407 3955070.872000000905 60342.561638714 2024-02-02T13:28:45.584901+00:00 19994330.283000111580 29000000.011999990791 27869999.984000001103 3953234.903999999166 60342.561650105 2024-02-02T13:28:46.569047+00:00 19994330.291999939829 29000000.037000000477 27870000.037000000477 3953470.065999992192 60342.561661857 2024-02-02T13:28:47.584434+00:00 19994330.282999988645 28999999.949999991804 27869999.982999980450 3956564.058999999892 60342.561673247 2024-02-02T13:28:48.568579+00:00 19994330.287000060081 29000000.036000009626 27869999.983000040054 3959069.918000013102 60342.561685000 2024-02-02T13:28:49.583968+00:00 19994330.286000009626 28999999.979999989271 27870000.000999990851 3957430.125000000000 60342.561696571 2024-02-02T13:28:50.583735+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3952982.829999998212 60342.561708143 2024-02-02T13:28:51.583501+00:00 19994330.286999940872 28999999.958000000566 27870000.059999998659 3953497.037000000011 60342.561719714 2024-02-02T13:28:52.583268+00:00 19994330.285000000149 29000000.025999959558 27869999.966000020504 3951089.047999992967 60342.561731285 2024-02-02T13:28:53.583035+00:00 19994330.287999998778 29000000.020000040531 27869999.995999988168 3952251.941000000108 60342.561742857 2024-02-02T13:28:54.582800+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3955069.952000007033 60342.561754247 2024-02-02T13:28:55.566948+00:00 19994330.282999999821 28999999.968999978155 27870000.018999990076 3956597.188999996055 60342.561766000 2024-02-02T13:28:56.582335+00:00 19994330.287999998778 28999999.995999988168 27870000.042999979109 3952689.925999999046 60342.561777390 2024-02-02T13:28:57.566481+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3954995.004000008106 60342.561789142 2024-02-02T13:28:58.581869+00:00 19994330.283999990672 29000000.029000040144 27869999.986999988556 3957486.016999990214 60342.561800533 2024-02-02T13:28:59.566014+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3953653.925999999046 60342.561812285 2024-02-02T13:29:00.581402+00:00 19994330.289000000805 29000000.044999960810 27870000.042000059038 3958500.025000005960 60342.561823675 2024-02-02T13:29:01.565547+00:00 19994330.285000000149 28999999.980000019073 27870000.077000018209 3957535.107999994885 60342.561835428 2024-02-02T13:29:02.580936+00:00 19994330.287999991328 29000000.006999969482 27869999.914999961853 3954343.887999997009 60342.561846818 2024-02-02T13:29:03.565081+00:00 19994330.284000009298 28999999.978000041097 27870000.008999940008 3951187.041999996174 60342.561858570 2024-02-02T13:29:04.580469+00:00 19994330.282999988645 29000000.009000059217 27869999.967000011355 3955762.925000011921 60342.561869961 2024-02-02T13:29:05.564614+00:00 19994330.285000000149 29000000.008999940008 27870000.047000050545 3956259.995000004768 60342.561881713 2024-02-02T13:29:06.580002+00:00 19994330.287000000477 28999999.960999969393 27869999.945000048727 3955726.097000002861 60342.561893104 2024-02-02T13:29:07.564149+00:00 19994330.291000008583 29000000.031000021845 27870000.010999921709 3950293.990999997128 60342.561904856 2024-02-02T13:29:08.579536+00:00 19994330.283999979496 29000000.009999990463 27870000.022000070661 3955213.988000005018 60342.561916246 2024-02-02T13:29:09.563681+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3952229.044999986887 60342.561927998 2024-02-02T13:29:10.579069+00:00 19994330.285000029951 28999999.985000010580 27870000.031999949366 3958525.964000015985 60342.561939389 2024-02-02T13:29:11.563214+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3953416.001999973785 60342.561951141 2024-02-02T13:29:12.578603+00:00 19994330.282000008970 29000000.001999970526 27869999.960000038147 3954430.971000016201 60342.561962713 2024-02-02T13:29:13.578370+00:00 19994330.287000000477 29000000.042000059038 27869999.996000051498 3949570.937999994028 60342.561974284 2024-02-02T13:29:14.578136+00:00 19994330.289999961853 28999999.970000028610 27870000.049999948591 3955023.052000015974 60342.561985855 2024-02-02T13:29:15.577904+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3955791.950999975204 60342.561997427 2024-02-02T13:29:16.577670+00:00 19994330.282999988645 28999999.977000001818 27870000.019000001252 3960485.013999999035 60342.562008998 2024-02-02T13:29:17.577437+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3953516.035000026226 60342.562020570 2024-02-02T13:29:18.577204+00:00 19994330.287000060081 29000000.017999999225 27869999.989000011235 3952375.053999990225 60342.562032141 2024-02-02T13:29:19.576970+00:00 19994330.285999890417 28999999.997999999672 27870000.041999999434 3950938.932999997865 60342.562043712 2024-02-02T13:29:20.576737+00:00 19994330.284000039101 29000000.037999998778 27870000.011999990791 3954571.025999993086 60342.562055284 2024-02-02T13:29:21.576504+00:00 19994330.289999961853 28999999.956000018865 27870000.038000021130 3956250.855000019073 60342.562066855 2024-02-02T13:29:22.576270+00:00 19994330.286000009626 29000000.028999980539 27869999.947000000626 3953803.214999973774 60342.562078427 2024-02-02T13:29:23.576037+00:00 19994330.285000089556 28999999.972999989986 27870000.011000011116 3954382.924000024796 60342.562089998 2024-02-02T13:29:24.575804+00:00 19994330.284999970347 29000000.006000008434 27869999.970999959856 3951665.982999979984 60342.562101569 2024-02-02T13:29:25.575571+00:00 19994330.282999988645 29000000.023999989033 27870000.020000040531 3954468.018000007141 60342.562113141 2024-02-02T13:29:26.575337+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3956303.981999992859 60342.562124712 2024-02-02T13:29:27.575104+00:00 19994330.284999970347 29000000.013999998569 27870000.023999989033 3949106.046000003815 60342.562136283 2024-02-02T13:29:28.574871+00:00 19994330.289000030607 29000000.015000049025 27870000.002000030130 3958067.965000004042 60342.562147855 2024-02-02T13:29:29.574637+00:00 19994330.287999991328 28999999.992999970913 27869999.963999990374 3958077.062999994028 60342.562159426 2024-02-02T13:29:30.574405+00:00 19994330.284000039101 28999999.953000009060 27870000.047999981791 3951933.916000009049 60342.562170997 2024-02-02T13:29:31.574171+00:00 19994330.283999919891 29000000.024999979883 27869999.943000018597 3954133.005999981891 60342.562182569 2024-02-02T13:29:32.573938+00:00 19994330.287000060081 28999999.978000041097 27870000.021000031382 3958161.994000018109 60342.562194140 2024-02-02T13:29:33.573705+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3952354.039999992121 60342.562205711 2024-02-02T13:29:34.573472+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3951752.024000018835 60342.562217283 2024-02-02T13:29:35.573238+00:00 19994330.291000008583 29000000.035999950022 27869999.995000001043 3950710.989999980200 60342.562229035 2024-02-02T13:29:36.588626+00:00 19994330.286999940872 28999999.981000069529 27869999.983000040054 3950369.031000018120 60342.562240425 2024-02-02T13:29:37.572771+00:00 19994330.286000009626 29000000.044999960810 27870000.069999929518 3952102.957999974024 60342.562252178 2024-02-02T13:29:38.588160+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3953844.955000042915 60342.562263568 2024-02-02T13:29:39.572305+00:00 19994330.282999988645 28999999.985000010580 27870000.056999921799 3950825.032999991905 60342.562275320 2024-02-02T13:29:40.587693+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3956746.092999995220 60342.562286711 2024-02-02T13:29:41.571838+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3953384.861000000965 60342.562298463 2024-02-02T13:29:42.587227+00:00 19994330.287999991328 28999999.962000008672 27870000.026999950409 3953968.024999976158 60342.562309854 2024-02-02T13:29:43.571373+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3954979.045000017155 60342.562321606 2024-02-02T13:29:44.586760+00:00 19994330.287999991328 29000000.015999909490 27869999.999000068754 3955649.907999991905 60342.562332997 2024-02-02T13:29:45.570906+00:00 19994330.284000039101 28999999.965000029653 27869999.932999968529 3959289.064000010025 60342.562344749 2024-02-02T13:29:46.586293+00:00 19994330.285000000149 29000000.052999969572 27870000.070999979973 3957430.893999993801 60342.562356140 2024-02-02T13:29:47.570439+00:00 19994330.285999998450 28999999.942000031471 27869999.922000050545 3950617.097000002861 60342.562367891 2024-02-02T13:29:48.585827+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3950699.069999992847 60342.562379282 2024-02-02T13:29:49.569973+00:00 19994330.289000000805 29000000.017000079155 27870000.077999949455 3948983.949000000954 60342.562391034 2024-02-02T13:29:50.585361+00:00 19994330.285000000149 28999999.990000009537 27869999.914000030607 3952807.069000006188 60342.562402425 2024-02-02T13:29:51.569506+00:00 19994330.285000000149 29000000.032999988645 27870000.054000020027 3947584.941999971867 60342.562414177 2024-02-02T13:29:52.584894+00:00 19994330.287000000477 28999999.977999929339 27869999.970000028610 3954259.953999996185 60342.562425568 2024-02-02T13:29:53.569039+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3952135.089000045788 60342.562437320 2024-02-02T13:29:54.584428+00:00 19994330.288000021130 29000000.000999998301 27870000.028000000864 3954015.968999981880 60342.562448710 2024-02-02T13:29:55.568572+00:00 19994330.287000000477 29000000.002999991179 27870000.015999998897 3953065.054000020027 60342.562460463 2024-02-02T13:29:56.583962+00:00 19994330.285000000149 28999999.975000008941 27869999.934999998659 3948818.016999959946 60342.562471853 2024-02-02T13:29:57.568107+00:00 19994330.287000000477 29000000.028999999166 27870000.018999990076 3954940.847999989986 60342.562483605 2024-02-02T13:29:58.583495+00:00 19994330.285999979824 28999999.999000001699 27869999.977000001818 3952557.055000007153 60342.562495177 2024-02-02T13:29:59.583262+00:00 19994330.285999979824 29000000.013000011444 27870000.041999999434 3952823.069999992847 60342.562506567 2024-02-02T13:30:00.567408+00:00 19994330.286000009626 28999999.964999970049 27869999.971000019461 3959243.918000041973 60342.562518319 2024-02-02T13:30:01.582795+00:00 19994330.284000039101 29000000.020000010729 27870000.019999980927 3954493.953000009060 60342.562529710 2024-02-02T13:30:02.566940+00:00 19994330.285999950022 29000000.008999999613 27869999.986000001431 3952623.043999969959 60342.562541462 2024-02-02T13:30:03.582329+00:00 19994330.290000021458 28999999.986999988556 27870000.041000038385 3958127.977999985218 60342.562552853 2024-02-02T13:30:04.566474+00:00 19994330.283999979496 28999999.999000009149 27869999.983999971300 3953364.023000001907 60342.562564605 2024-02-02T13:30:05.581861+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3954316.055000007153 60342.562575995 2024-02-02T13:30:06.566007+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3955776.058000028133 60342.562587747 2024-02-02T13:30:07.581395+00:00 19994330.282999988645 29000000.007999960333 27870000.041999999434 3956187.876999973785 60342.562599138 2024-02-02T13:30:08.565541+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3956008.942000031006 60342.562610890 2024-02-02T13:30:09.580929+00:00 19994330.285000029951 28999999.986999988556 27869999.949000000954 3952834.106999992859 60342.562622281 2024-02-02T13:30:10.565074+00:00 19994330.288999971002 29000000.040000021458 27870000.074999991804 3951930.005999981891 60342.562634033 2024-02-02T13:30:11.580463+00:00 19994330.285000029951 28999999.976000010967 27869999.971999999136 3957837.875999987125 60342.562645424 2024-02-02T13:30:12.564608+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3953882.037999988068 60342.562657176 2024-02-02T13:30:13.579996+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3956940.018000007141 60342.562668567 2024-02-02T13:30:14.564141+00:00 19994330.286000009626 29000000.006000038236 27869999.901000019163 3951933.073000013828 60342.562680318 2024-02-02T13:30:15.579530+00:00 19994330.283999919891 28999999.958999991417 27870000.022999998182 3956422.887000023853 60342.562691709 2024-02-02T13:30:16.563675+00:00 19994330.284000039101 28999999.992999911308 27869999.988000039011 3955255.995999991894 60342.562703461 2024-02-02T13:30:17.579063+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3951211.136999965180 60342.562714852 2024-02-02T13:30:18.563208+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3955930.907000004780 60342.562726604 2024-02-02T13:30:19.578596+00:00 19994330.289000030607 29000000.016999959946 27869999.994000080973 3952901.003000020981 60342.562737995 2024-02-02T13:30:20.562742+00:00 19994330.284000039101 29000000.001000050455 27870000.007999900728 3954748.005999981891 60342.562749747 2024-02-02T13:30:21.578130+00:00 19994330.283999919891 29000000.026999950409 27870000.048000101000 3952868.076000034809 60342.562761318 2024-02-02T13:30:22.577896+00:00 19994330.287000060081 28999999.946000099182 27869999.958999991417 3956164.884000002872 60342.562772890 2024-02-02T13:30:23.577664+00:00 19994330.283999919891 29000000.030999898911 27870000.029999971390 3956939.060000001919 60342.562784461 2024-02-02T13:30:24.577430+00:00 19994330.290000081062 29000000.009000059217 27869999.975000020117 3953502.153999983799 60342.562796033 2024-02-02T13:30:25.577197+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3951763.825999975204 60342.562807604 2024-02-02T13:30:26.576964+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3950480.006000041962 60342.562819175 2024-02-02T13:30:27.576731+00:00 19994330.281999949366 29000000.001999970526 27869999.950999978930 3957996.079999982845 60342.562830747 2024-02-02T13:30:28.576497+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3956867.011999965180 60342.562842318 2024-02-02T13:30:29.576263+00:00 19994330.287000060081 28999999.971999999136 27870000.003999948502 3955972.886000037193 60342.562853889 2024-02-02T13:30:30.576031+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3959006.075999975204 60342.562865461 2024-02-02T13:30:31.575796+00:00 19994330.286999940872 29000000.004000000656 27869999.930999990553 3953579.995000004768 60342.562877032 2024-02-02T13:30:32.575564+00:00 19994330.287999991328 29000000.021000001580 27870000.021000031382 3955346.032000004780 60342.562888604 2024-02-02T13:30:33.575331+00:00 19994330.283000111580 28999999.989000000060 27869999.969000000507 3950672.856999992859 60342.562900175 2024-02-02T13:30:34.575098+00:00 19994330.284999970347 28999999.969999998808 27869999.955000009388 3955721.045000017155 60342.562911746 2024-02-02T13:30:35.574864+00:00 19994330.286000009626 29000000.030000001192 27870000.077999990433 3951783.082000017166 60342.562923318 2024-02-02T13:30:36.574633+00:00 19994330.286999940872 29000000.002000000328 27870000.006000000983 3954768.949000000954 60342.562934889 2024-02-02T13:30:37.574398+00:00 19994330.282999988645 28999999.984999980778 27869999.944999989122 3955716.000999987125 60342.562946460 2024-02-02T13:30:38.574165+00:00 19994330.291000008583 29000000.024000018835 27870000.043000008911 3954058.962000011932 60342.562958032 2024-02-02T13:30:39.573932+00:00 19994330.287999991328 29000000.007999990135 27870000.044999990612 3955107.026999949943 60342.562969603 2024-02-02T13:30:40.573698+00:00 19994330.282999999821 28999999.967000011355 27870000.015000019222 3951800.084000051022 60342.562981174 2024-02-02T13:30:41.573465+00:00 19994330.287000000477 29000000.018000010401 27869999.909999970347 3953875.905999958981 60342.562992746 2024-02-02T13:30:42.573231+00:00 19994330.282999988645 28999999.948000010103 27870000.016000028700 3952368.988000034820 60342.563004317 2024-02-02T13:30:43.572998+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3949050.013999999035 60342.563015888 2024-02-02T13:30:44.572765+00:00 19994330.284000009298 29000000.018000010401 27870000.018000010401 3954963.006999969017 60342.563027641 2024-02-02T13:30:45.588153+00:00 19994330.290999989957 29000000.004999998957 27869999.986999988556 3953314.025999962818 60342.563039031 2024-02-02T13:30:46.572298+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3955886.946000099182 60342.563050783 2024-02-02T13:30:47.587686+00:00 19994330.284000009298 29000000.035000029951 27870000.034999970347 3956549.032999991905 60342.563062174 2024-02-02T13:30:48.571832+00:00 19994330.285999979824 28999999.971000019461 27869999.983000040054 3951680.110999941826 60342.563073926 2024-02-02T13:30:49.587220+00:00 19994330.286000009626 29000000.006999969482 27869999.957999940962 3950855.907999991905 60342.563085317 2024-02-02T13:30:50.571366+00:00 19994330.285999979824 29000000.004000071436 27869999.973000049591 3952993.945999979973 60342.563097069 2024-02-02T13:30:51.586754+00:00 19994330.286000009626 29000000.003999948502 27870000.046999990940 3954740.025000094902 60342.563108460 2024-02-02T13:30:52.570899+00:00 19994330.284000009298 29000000.039000030607 27870000.031999949366 3949287.041999936104 60342.563120211 2024-02-02T13:30:53.586287+00:00 19994330.289999961853 28999999.941999908537 27870000.019000049680 3952276.095000029076 60342.563131602 2024-02-02T13:30:54.570433+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3954620.858999968041 60342.563143354 2024-02-02T13:30:55.585821+00:00 19994330.287000000477 29000000.009000059217 27869999.986000061035 3947523.070999979973 60342.563154745 2024-02-02T13:30:56.569966+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3956641.935999989975 60342.563166497 2024-02-02T13:30:57.585355+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3948458.040000081062 60342.563177888 2024-02-02T13:30:58.569499+00:00 19994330.285000029951 28999999.963999990374 27869999.916000008583 3952634.959999918938 60342.563189640 2024-02-02T13:30:59.584888+00:00 19994330.287999991328 29000000.039000030607 27870000.036000009626 3947955.978000044823 60342.563201031 2024-02-02T13:31:00.569033+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3948788.044000030030 60342.563212783 2024-02-02T13:31:01.584421+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3951103.988999962807 60342.563224173 2024-02-02T13:31:02.568566+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3952490.039000033867 60342.563235926 2024-02-02T13:31:03.583955+00:00 19994330.282999988645 28999999.982999920845 27869999.986999988556 3950784.942000031006 60342.563247316 2024-02-02T13:31:04.568099+00:00 19994330.286000009626 28999999.988000039011 27870000.058000091463 3945635.022999883164 60342.563258887 2024-02-02T13:31:05.567866+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3953691.961000084877 60342.563270459 2024-02-02T13:31:06.567634+00:00 19994330.288999971002 29000000.016000028700 27869999.995999928564 3952668.027999997139 60342.563282030 2024-02-02T13:31:07.567401+00:00 19994330.285000089556 28999999.977999929339 27870000.021000031382 3951665.977999926079 60342.563293782 2024-02-02T13:31:08.582789+00:00 19994330.285999890417 29000000.014000058174 27870000.021000031382 3949232.040000081062 60342.563305173 2024-02-02T13:31:09.566934+00:00 19994330.286000009626 28999999.995999999344 27869999.975000020117 3953052.046999930870 60342.563316925 2024-02-02T13:31:10.582322+00:00 19994330.287000060081 28999999.984999999404 27869999.975999951363 3952568.003000020981 60342.563328316 2024-02-02T13:31:11.566467+00:00 19994330.284000039101 29000000.008999999613 27870000.030999999493 3950946.930000067223 60342.563340068 2024-02-02T13:31:12.581855+00:00 19994330.284999970347 29000000.005000010133 27870000.015999998897 3950985.984999895096 60342.563351458 2024-02-02T13:31:13.566001+00:00 19994330.288999918848 29000000.028999980539 27870000.003999989480 3955801.992000102997 60342.563363210 2024-02-02T13:31:14.581389+00:00 19994330.286000009626 28999999.988999988884 27869999.946000009775 3953165.987999916077 60342.563374601 2024-02-02T13:31:15.565534+00:00 19994330.285000089556 29000000.017000019550 27870000.057999979705 3951730.004999995232 60342.563386353 2024-02-02T13:31:16.580922+00:00 19994330.291999939829 28999999.986000001431 27870000.019000019878 3951095.122000098228 60342.563397744 2024-02-02T13:31:17.565068+00:00 19994330.282000061125 28999999.955000009388 27869999.921999990940 3951170.920999885071 60342.563409496 2024-02-02T13:31:18.580456+00:00 19994330.284999970347 29000000.057999968529 27870000.037999991328 3956382.029000043869 60342.563420887 2024-02-02T13:31:19.564601+00:00 19994330.284000039101 28999999.994000021368 27870000.021000001580 3952864.046000003815 60342.563432639 2024-02-02T13:31:20.579989+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3957962.842000008095 60342.563444030 2024-02-02T13:31:21.564135+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3955752.128000020981 60342.563455781 2024-02-02T13:31:22.579523+00:00 19994330.287999991328 28999999.959999978542 27870000.011999960989 3955510.888000010978 60342.563467172 2024-02-02T13:31:23.563669+00:00 19994330.282999988645 29000000.024000048637 27870000.037000000477 3956881.120999931823 60342.563478924 2024-02-02T13:31:24.579056+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3952663.847000002861 60342.563490315 2024-02-02T13:31:25.563201+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3953606.009000062943 60342.563502067 2024-02-02T13:31:26.578589+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3952868.049999951851 60342.563513458 2024-02-02T13:31:27.562735+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3950705.983999968041 60342.563525210 2024-02-02T13:31:28.578123+00:00 19994330.289000030607 29000000.062999960035 27870000.068000018597 3950863.020000100136 60342.563536781 2024-02-02T13:31:29.577891+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3948411.991999983788 60342.563548353 2024-02-02T13:31:30.577657+00:00 19994330.282999988645 28999999.960999969393 27869999.985000010580 3951056.972000002861 60342.563559924 2024-02-02T13:31:31.577423+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3956875.074000000954 60342.563571495 2024-02-02T13:31:32.577190+00:00 19994330.284000039101 29000000.004999998957 27870000.054999951273 3954231.992999910843 60342.563583067 2024-02-02T13:31:33.576956+00:00 19994330.286000009626 29000000.011000040919 27869999.942000031471 3954867.042000054847 60342.563594638 2024-02-02T13:31:34.576724+00:00 19994330.289000000805 28999999.967999938875 27870000.024000048637 3954168.978000044823 60342.563606209 2024-02-02T13:31:35.576491+00:00 19994330.285999998450 29000000.053000088781 27869999.950999978930 3950553.963999987114 60342.563617781 2024-02-02T13:31:36.576257+00:00 19994330.287999998778 28999999.978999968618 27870000.011000040919 3955603.121999979019 60342.563629352 2024-02-02T13:31:37.576023+00:00 19994330.282999988645 29000000.000000000000 27870000.007999900728 3951574.917999982834 60342.563640923 2024-02-02T13:31:38.575791+00:00 19994330.286000009626 28999999.978000041097 27870000.025000099093 3954681.029000043869 60342.563652495 2024-02-02T13:31:39.575558+00:00 19994330.285000000149 29000000.046000000089 27870000.037999991328 3952735.894999980927 60342.563664066 2024-02-02T13:31:40.575324+00:00 19994330.285999979824 28999999.969999909401 27869999.982999920845 3956436.111999989022 60342.563675637 2024-02-02T13:31:41.575091+00:00 19994330.288000021130 28999999.971000079066 27869999.940000060946 3947050.914999961853 60342.563687209 2024-02-02T13:31:42.574858+00:00 19994330.285999979824 29000000.067999958992 27870000.059000018984 3955128.096000074875 60342.563698780 2024-02-02T13:31:43.574624+00:00 19994330.289000000805 28999999.957000020891 27869999.937999960035 3955568.964999914169 60342.563710351 2024-02-02T13:31:44.574391+00:00 19994330.285000000149 29000000.028999920934 27870000.016000028700 3956453.933000088204 60342.563721923 2024-02-02T13:31:45.574158+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3952823.050999999046 60342.563733494 2024-02-02T13:31:46.573924+00:00 19994330.284000009298 28999999.997000001371 27870000.050999999046 3955825.099999905098 60342.563745066 2024-02-02T13:31:47.573692+00:00 19994330.283999979496 29000000.013999998569 27869999.983000040054 3952335.822000027169 60342.563756637 2024-02-02T13:31:48.573458+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3954556.046000003815 60342.563768208 2024-02-02T13:31:49.573225+00:00 19994330.286000009626 29000000.021000009030 27870000.080999970436 3954050.019000052940 60342.563779780 2024-02-02T13:31:50.572991+00:00 19994330.283999979496 28999999.958999991417 27869999.931000001729 3950513.115999937057 60342.563791351 2024-02-02T13:31:51.572758+00:00 19994330.290000021458 29000000.022000011057 27870000.011999990791 3950671.850000023842 60342.563803104 2024-02-02T13:31:52.588146+00:00 19994330.283999979496 29000000.007999990135 27870000.043000001460 3950516.922999978065 60342.563814494 2024-02-02T13:31:53.572292+00:00 19994330.284000039101 28999999.993000000715 27869999.973000001162 3952705.103000044823 60342.563826246 2024-02-02T13:31:54.587680+00:00 19994330.282999988645 29000000.015999998897 27870000.040999989957 3956063.009999989998 60342.563837637 2024-02-02T13:31:55.571824+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3952721.018000007141 60342.563849389 2024-02-02T13:31:56.587214+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3952305.000999927986 60342.563860780 2024-02-02T13:31:57.571359+00:00 19994330.285999950022 29000000.011999960989 27869999.942000001669 3955460.937000035774 60342.563872532 2024-02-02T13:31:58.586747+00:00 19994330.288000050932 29000000.037000000477 27870000.035999979824 3953870.976000071038 60342.563883923 2024-02-02T13:31:59.570892+00:00 19994330.285000029951 28999999.983000040054 27870000.010000050068 3949530.008999944199 60342.563895674 2024-02-02T13:32:00.586280+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3958940.092000008095 60342.563907065 2024-02-02T13:32:01.570426+00:00 19994330.282999988645 28999999.973999980837 27869950.021999958903 3952115.986999989022 60342.563918817 2024-02-02T13:32:02.585814+00:00 19994330.290000081062 29000000.000000000000 27869999.960000038147 3950151.853999971878 60342.563930208 2024-02-02T13:32:03.569960+00:00 19994330.286999940872 28999999.999000068754 27869999.997999969870 3950122.215000032913 60342.563941960 2024-02-02T13:32:04.585348+00:00 19994330.287000060081 29000000.018999930471 27869999.968999978155 3953004.939000010025 60342.563953351 2024-02-02T13:32:05.569493+00:00 19994330.282999988645 29000000.011999960989 27869916.058000031859 3955994.916000009049 60342.563964922 2024-02-02T13:32:06.569260+00:00 19994217.348999980837 28997208.121000051498 31400195.091000020504 4055641.926999927033 60342.563976493 2024-02-02T13:32:07.569027+00:00 19994106.715999960899 28994208.008999940008 34816837.079000003636 4166102.927000045776 60342.563988065 2024-02-02T13:32:08.568794+00:00 19994106.728999968618 28994460.681000109762 34846395.577999949455 4158689.106999992859 60342.563999636 2024-02-02T13:32:09.568560+00:00 19994106.746000051498 28994495.236999988556 34872908.871000051498 4155306.037999988068 60342.564011207 2024-02-02T13:32:10.568327+00:00 19994106.756000038236 28994358.796000000089 34899960.419000029564 4165746.958999990951 60342.564022779 2024-02-02T13:32:11.568094+00:00 19994106.746999979019 28994406.919999960810 34904890.557999968529 4161615.091000080109 60342.564034350 2024-02-02T13:32:12.567861+00:00 19994106.758999940008 28994712.522999998182 34939039.649999983609 4164331.872999907006 60342.564045922 2024-02-02T13:32:13.567628+00:00 19994106.778000000864 28994673.585000038147 34988741.888000011444 4164007.066000103951 60342.564057493 2024-02-02T13:32:14.567394+00:00 19994106.776000019163 28994941.013999938965 35019455.682000041008 4159725.023000001907 60342.564069245 2024-02-02T13:32:15.582782+00:00 19994106.774000048637 28994884.133000019938 35043591.304999947548 4157066.993999958038 60342.564080636 2024-02-02T13:32:16.566927+00:00 19994106.770999908447 28994732.110999941826 35023289.111000061035 4157324.881000041962 60342.564092388 2024-02-02T13:32:17.582315+00:00 19994106.767000079155 28994655.656000021845 34962338.200999982655 4157426.074000000954 60342.564103778 2024-02-02T13:32:18.566461+00:00 19994106.766000028700 28994542.299000021070 34912386.079000003636 4161333.054999948014 60342.564115531 2024-02-02T13:32:19.581849+00:00 19994106.763999938965 28994472.922999981791 34867388.572999946773 4160333.955999969970 60342.564126921 2024-02-02T13:32:20.565994+00:00 19994106.768000010401 28994483.838000059128 34827616.315999977291 4157868.945000051986 60342.564138673 2024-02-02T13:32:21.581382+00:00 19994106.758999940008 28994583.500000000000 34783522.216000080109 4161127.991999983788 60342.564150064 2024-02-02T13:32:22.565528+00:00 19994106.755000110716 28994520.559999939054 34756163.559999942780 4161522.016000031959 60342.564161816 2024-02-02T13:32:23.580916+00:00 19994106.765999909490 28994730.177000001073 34762176.024000048637 4160406.028999925125 60342.564173207 2024-02-02T13:32:24.565061+00:00 19994106.774000048637 28994621.230000000447 34768202.590000003576 4156911.942000031006 60342.564184959 2024-02-02T13:32:25.580449+00:00 19994106.766999959946 28994683.631000000983 34781063.823000006378 4156108.975999950897 60342.564196350 2024-02-02T13:32:26.564595+00:00 19994106.779000040144 28994499.079000011086 34831994.966999992728 4158418.012000083923 60342.564208101 2024-02-02T13:32:27.579983+00:00 19994106.791999999434 28994683.987999979407 34968869.349999986589 4158868.026000022888 60342.564219492 2024-02-02T13:32:28.564128+00:00 19994106.796000000089 28994691.026000019163 35039615.691000007093 4156556.074000000954 60342.564231244 2024-02-02T13:32:29.579516+00:00 19994106.817999999970 28994688.924999978393 35077971.113999992609 4159626.908999919891 60342.564242635 2024-02-02T13:32:30.563662+00:00 19994106.809999998659 28994829.228000018746 35075434.694000013173 4160990.917999982834 60342.564254387 2024-02-02T13:32:31.579049+00:00 19993651.252000000328 30701008.103999968618 35392810.710999973118 4184788.175999999046 60342.564265778 2024-02-02T13:32:32.563195+00:00 19993480.768999990076 32236494.303000029176 35490968.572000026703 4202123.883000016212 60342.564277530 2024-02-02T13:32:33.578584+00:00 19993468.544000010937 32098614.831999961287 35577786.473999977112 4199718.016000032425 60342.564288921 2024-02-02T13:32:34.562728+00:00 19993457.676999989897 31462469.035000029951 35672348.329000003636 4194217.095999956131 60342.564300673 2024-02-02T13:32:35.578116+00:00 19993447.087000008672 30530756.214999970049 35743867.037000000477 4230329.851999998093 60342.564312244 2024-02-02T13:32:36.577884+00:00 19993436.921000000089 29424525.348000049591 35802080.780000030994 4212353.054000020027 60342.564323816 2024-02-02T13:32:37.577650+00:00 19993431.112999979407 28999999.964999970049 35835134.712999999523 4183733.996999979019 60342.564335387 2024-02-02T13:32:38.577417+00:00 19993428.182999998331 28999999.970000028610 35849615.749000012875 4189670.075000048149 60342.564346958 2024-02-02T13:32:39.577183+00:00 19993425.614000018686 29000000.011999960989 35850758.324999928474 4188102.973999977112 60342.564358530 2024-02-02T13:32:40.576950+00:00 19993423.650999959558 29000000.018000070006 35842320.174000017345 4184061.006999969017 60342.564370101 2024-02-02T13:32:41.576717+00:00 19993422.606000009924 29000000.003999948502 35853851.664000026882 4191256.981000065804 60342.564381672 2024-02-02T13:32:42.576484+00:00 19993421.703000009060 28999999.978000041097 35855267.241999976337 4189477.891000031959 60342.564393244 2024-02-02T13:32:43.576250+00:00 19993420.625999990851 29000000.001999970526 35842753.052000053227 4185738.122999907006 60342.564404815 2024-02-02T13:32:44.576017+00:00 19993419.860000010580 29000000.008999940008 35822016.082999937236 4190940.949000000954 60342.564416386 2024-02-02T13:32:45.575784+00:00 19993419.389999989420 28999999.989000078291 35808233.358000040054 4190490.925000071991 60342.564427958 2024-02-02T13:32:46.575550+00:00 19993418.669000029564 29000000.034999970347 35771715.697999946773 4190397.151000022888 60342.564439529 2024-02-02T13:32:47.575318+00:00 19993417.486999988556 28999999.955000039190 35710294.340000033379 4181918.959999918938 60342.564451100 2024-02-02T13:32:48.575084+00:00 19993416.262000020593 29000000.005999919027 35643433.286999940872 4187238.932000041008 60342.564462672 2024-02-02T13:32:49.574852+00:00 19993415.377999961376 29000000.036000009626 35609086.979000091553 4179940.077999948990 60342.564474243 2024-02-02T13:32:50.574618+00:00 19993414.573000010103 28999999.998000029474 35609289.547999978065 4178277.014000058174 60342.564485814 2024-02-02T13:32:51.574384+00:00 19993413.370000001043 28999999.967000011355 35570165.679000020027 4176629.986999989022 60342.564497386 2024-02-02T13:32:52.574152+00:00 19993412.331000030041 29000000.011999960989 35531963.866999976337 4178133.967999935150 60342.564508957 2024-02-02T13:32:53.573918+00:00 19993411.714999970049 29000000.011999960989 35527460.592000007629 4174286.016000031959 60342.564520529 2024-02-02T13:32:54.573684+00:00 19993411.154000040144 28999999.978000041097 35546309.398999996483 4183182.049000024796 60342.564532100 2024-02-02T13:32:55.573452+00:00 19993410.687999960035 29000000.028000000864 35520597.337999999523 4177661.817999958992 60342.564543671 2024-02-02T13:32:56.573218+00:00 19993410.062000039965 28999999.993999961764 35480199.562000006437 4169572.073000072967 60342.564555243 2024-02-02T13:32:57.572985+00:00 19993409.912999991328 29000000.032000061125 35492294.321999981999 4175841.085999966133 60342.564566814 2024-02-02T13:32:58.572751+00:00 19993409.506999969482 28999999.986999988556 35520352.115999996662 4173356.029000043869 60342.564578567 2024-02-02T13:32:59.588140+00:00 19993409.098000049591 28999999.973000001162 35562163.723000019789 4175292.899999999907 60342.564589957 2024-02-02T13:33:00.572285+00:00 19993408.709999918938 28999999.988000009209 35591568.373999983072 4175823.032000000123 60342.564601709 2024-02-02T13:33:01.587674+00:00 19993408.420000080019 29000000.021999999881 35596536.076999992132 4179702.949999998789 60342.564613100 2024-02-02T13:33:02.571819+00:00 19993407.866999980062 28999999.993999999017 35595152.952000021935 4176539.073000000790 60342.564624852 2024-02-02T13:33:03.587206+00:00 19993407.444999929518 29000000.006999999285 35566174.154999971390 4177260.987999998033 60342.564636243 2024-02-02T13:33:04.571351+00:00 19993406.820000048727 28999999.967999991030 35533999.226000010967 4176884.028000000864 60342.564647814 2024-02-02T13:33:05.571119+00:00 19993406.409000039101 29000000.027000010014 35505313.712000012398 4178715.010000002105 60342.564659385 2024-02-02T13:33:06.570886+00:00 19993406.077999949455 29000000.015999998897 35481587.611999988556 4172452.927999998908 60342.564670957 2024-02-02T13:33:07.570652+00:00 19993405.353000041097 28999999.981999989599 35440762.004000008106 4167928.151000001002 60342.564682528 2024-02-02T13:33:08.570421+00:00 19993404.855999950320 29000000.014999989420 35391400.558999963105 4165717.939000003040 60342.564694099 2024-02-02T13:33:09.570186+00:00 19993404.766000028700 28999999.990000009537 35360632.628000020981 4165529.950999998022 60342.564705671 2024-02-02T13:33:10.569953+00:00 19993404.498000029474 28999999.998000029474 35321537.272000066936 4161723.057999997865 60342.564717242 2024-02-02T13:33:11.569719+00:00 19993404.358999971300 28999999.980999950320 35320817.742999911308 4162458.972000002861 60342.564728813 2024-02-02T13:33:12.569487+00:00 19993404.107999920845 28999999.994000021368 35305650.869999997318 4166759.969999998808 60342.564740385 2024-02-02T13:33:13.569253+00:00 19993403.765000101179 29000000.035000029951 35313390.060000061989 4165170.037000000011 60342.564751956 2024-02-02T13:33:14.569019+00:00 19993403.264999989420 28999999.982999980450 35351914.768999926746 4168717.967999995220 60342.564763527 2024-02-02T13:33:15.568786+00:00 19993403.139999989420 29000000.004000011832 35334529.008000023663 4166755.951000005007 60342.564775099 2024-02-02T13:33:16.568553+00:00 19993402.965999960899 28999999.976000010967 35310926.144999980927 4167378.994000003207 60342.564786670 2024-02-02T13:33:17.568320+00:00 19993402.585000038147 29000000.012000020593 35358701.238000042737 4165935.071999996901 60342.564798241 2024-02-02T13:33:18.568087+00:00 19993402.013000011444 29000000.003999948502 35360096.920999996364 4164258.980000004172 60342.564809813 2024-02-02T13:33:19.567855+00:00 19993401.615000009537 29000000.009000059217 35313136.743999958038 4165454.974999994040 60342.564821384 2024-02-02T13:33:20.567620+00:00 19993401.478999968618 28999999.955999970436 35322101.253000020981 4159662.011999994982 60342.564832956 2024-02-02T13:33:21.567387+00:00 19993401.304999999702 29000000.044999960810 35372910.726999998093 4170057.978000000119 60342.564844708 2024-02-02T13:33:22.582775+00:00 19993401.061999998987 29000000.000000000000 35374271.855000019073 4174246.126000002027 60342.564856098 2024-02-02T13:33:23.566921+00:00 19993400.804000008851 28999999.988999959081 35372866.200999982655 4170137.799999997020 60342.564867851 2024-02-02T13:33:24.582309+00:00 19993400.579999998212 29000000.020000100136 35392921.132000088692 4166985.042000011075 60342.564879241 2024-02-02T13:33:25.566454+00:00 19993400.484000001103 28999999.985000010580 35407860.259000003338 4171810.185999989975 60342.564890994 2024-02-02T13:33:26.581842+00:00 19993400.295000001788 29000000.001999970526 35408484.394000008702 4167505.824000000954 60342.564902384 2024-02-02T13:33:27.565987+00:00 19993399.952000010759 28999999.986999988556 35407321.364000007510 4167998.076000005007 60342.564914136 2024-02-02T13:33:28.581376+00:00 19993399.699000000954 29000000.000000000000 35396921.140999972820 4167084.989999995101 60342.564925527 2024-02-02T13:33:29.565521+00:00 19993399.437999989837 29000000.014999989420 35393309.388000011444 4169777.026000007987 60342.564937279 2024-02-02T13:33:30.580909+00:00 19993399.245000001043 28999999.996999979019 35390046.766000002623 4173052.928999990225 60342.564948670 2024-02-02T13:33:31.565054+00:00 19993399.132999990135 29000000.024000048637 35434945.336999982595 4169922.062999994028 60342.564960422 2024-02-02T13:33:32.580442+00:00 19993399.061000019312 28999999.980000019073 35354014.666000008583 4170785.075000017881 60342.564971813 2024-02-02T13:33:33.564588+00:00 19993398.685999959707 28999999.998999949545 35414396.804000020027 4170073.910999984015 60342.564983564 2024-02-02T13:33:34.579976+00:00 19993398.466000020504 29000000.018000010401 35365189.506999969482 4169536.943000019062 60342.564994955 2024-02-02T13:33:35.564121+00:00 19993398.189000010490 28999999.965999960899 35480712.017000019550 4170721.092999995220 60342.565006707 2024-02-02T13:33:36.579509+00:00 19993398.328999999911 29000000.028999999166 35550486.941999971867 4176287.009000002872 60342.565018098 2024-02-02T13:33:37.563655+00:00 19993398.083999991417 29000000.002000000328 35408730.459000051022 4168802.963999987114 60342.565029850 2024-02-02T13:33:38.579043+00:00 19993397.688000019640 28999999.991000000387 35418291.394999980927 4176430.989000021946 60342.565041241 2024-02-02T13:33:39.563188+00:00 19993397.238999959081 29000000.016999989748 35430510.005999982357 4170067.932999997865 60342.565052993 2024-02-02T13:33:40.578576+00:00 19993396.861000001431 28999999.975000008941 35507481.057000041008 4174222.086999983061 60342.565064383 2024-02-02T13:33:41.562722+00:00 19993396.194000009447 29000000.011000011116 35559470.023999929428 4173243.997999995947 60342.565076136 2024-02-02T13:33:42.578110+00:00 19993395.217000011355 28999999.986000001431 35636189.662000060081 4177033.941000015009 60342.565087526 2024-02-02T13:33:43.562255+00:00 19993394.203000009060 28999999.994999971241 35681122.074999928474 4182823.048999994993 60342.565099278 2024-02-02T13:33:44.577643+00:00 19993393.047999981791 29000000.010000020266 35717549.811000108719 4181843.009000002872 60342.565110850 2024-02-02T13:33:45.577411+00:00 19993391.989000018686 29000000.036000009626 35734186.334999918938 4187737.884000002872 60342.565122421 2024-02-02T13:33:46.577177+00:00 19993390.705999970436 28999999.968999978155 35724883.223000049591 4182186.097000002861 60342.565133993 2024-02-02T13:33:47.576943+00:00 19993389.471000019461 28999999.971999999136 35692097.386999957263 4183788.969999998808 60342.565145564 2024-02-02T13:33:48.576711+00:00 19993388.205999970436 29000000.020999971777 35709679.021999962628 4182569.016000003088 60342.565157135 2024-02-02T13:33:49.576476+00:00 19993386.998000029474 29000000.006000038236 35727201.372000098228 4183723.051999986172 60342.565168707 2024-02-02T13:33:50.576244+00:00 19993385.795000080019 28999999.981999989599 35772572.843999981880 4184746.939000010025 60342.565180278 2024-02-02T13:33:51.576011+00:00 19993384.617999911308 29000000.015999969095 35823186.555999986827 4189408.983999996912 60342.565191849 2024-02-02T13:33:52.575777+00:00 19993383.417999979109 29000000.018999990076 35865393.113999962807 4189896.993000001181 60342.565203421 2024-02-02T13:33:53.575544+00:00 19993382.307000041008 28999999.992000039667 35891092.167999982834 4193698.949999988079 60342.565214992 2024-02-02T13:33:54.575310+00:00 19993381.166000008583 28999999.972999930382 35892440.014000058174 4191391.189999998081 60342.565226563 2024-02-02T13:33:55.575078+00:00 19993379.746000051498 29000000.034000039101 35891241.298000000417 4190921.898000001907 60342.565238135 2024-02-02T13:33:56.574844+00:00 19993378.727000001818 28999999.970999959856 35888757.989999987185 4188708.018000007141 60342.565249706 2024-02-02T13:33:57.574611+00:00 19993377.875999931246 28999999.996000051498 35903486.572000011802 4191348.958000003826 60342.565261277 2024-02-02T13:33:58.574378+00:00 19993376.708000060171 29000000.016000028700 35927689.444000013173 4190599.986999989022 60342.565272849 2024-02-02T13:33:59.574144+00:00 19993375.316999908537 28999999.988999959081 35974334.865999996662 4196039.006000012159 60342.565284420 2024-02-02T13:34:00.573912+00:00 19993374.002000089735 29000000.019000049680 36043078.637999981642 4193174.988000005018 60342.565295991 2024-02-02T13:34:01.573678+00:00 19993373.150999899954 28999999.978999968618 36074193.077000021935 4187692.127999991179 60342.565307382 2024-02-02T13:34:02.557824+00:00 19993372.287999991328 29000000.001999970526 36113090.907000012696 4195788.914000005461 60342.565319134 2024-02-02T13:34:03.573211+00:00 19993371.120000001043 28999999.996000051498 36168220.170999996364 4192114.013999999035 60342.565330525 2024-02-02T13:34:04.557357+00:00 19993369.960000038147 29000000.014999989420 36224603.917999982834 4195109.909999966621 60342.565342277 2024-02-02T13:34:05.572745+00:00 19993369.141999959946 29000000.016999959946 36271896.403999976814 4198951.940000057220 60342.565353849 2024-02-02T13:34:06.572512+00:00 19993368.307000041008 28999999.963000059128 36319258.113000042737 4203583.115999996662 60342.565365420 2024-02-02T13:34:07.572279+00:00 19993367.207000020891 29000000.011999960989 36389572.737999983132 4201660.107999980450 60342.565376991 2024-02-02T13:34:08.572044+00:00 19993366.139999989420 29000000.008999940008 36457817.433000028133 4202741.862999975681 60342.565388563 2024-02-02T13:34:09.571812+00:00 19993365.305000070482 29000000.009999990463 36523678.839999906719 4205699.044000029564 60342.565400134 2024-02-02T13:34:10.571578+00:00 19993364.748999949545 29000000.019000049680 36562262.231000073254 4202346.976999998093 60342.565411706 2024-02-02T13:34:11.571345+00:00 19993363.860999941826 28999999.963000059128 36628187.794999957085 4210150.057999969460 60342.565423277 2024-02-02T13:34:12.571112+00:00 19993362.840000029653 29000000.003999948502 36702393.660000093281 4209799.934000015259 60342.565434848 2024-02-02T13:34:13.570879+00:00 19993361.903000000864 29000000.010999999940 36778230.167999982834 4209677.083999991417 60342.565446420 2024-02-02T13:34:14.570645+00:00 19993361.172000050545 28999999.982000000775 36844368.574000000954 4206938.990999996662 60342.565457991 2024-02-02T13:34:15.570412+00:00 19993360.410999998450 29000000.014999989420 36921807.652999997139 4210666.969000040554 60342.565469562 2024-02-02T13:34:16.570179+00:00 19993359.423000000417 28999999.969000011683 37031732.472999930382 4210388.055000007153 60342.565481134 2024-02-02T13:34:17.569945+00:00 19993358.754999998957 29000000.015999998897 37127252.577000021935 4215949.933999955654 60342.565492705 2024-02-02T13:34:18.569713+00:00 19993357.877999991179 29000000.002000000328 37260825.838999986649 4217491.969000040554 60342.565504276 2024-02-02T13:34:19.569479+00:00 19993356.966000009328 29000000.012999981642 37417064.575000047684 4217594.116999983788 60342.565515848 2024-02-02T13:34:20.569246+00:00 19993356.247000008821 28999999.997000008821 37574198.671999931335 4225698.775999963284 60342.565527419 2024-02-02T13:34:21.569013+00:00 19993355.655000001192 28999999.982999980450 37702430.497000098228 4226797.110000014305 60342.565538990 2024-02-02T13:34:22.568780+00:00 19993355.004999998957 29000000.012000020593 37842489.821999907494 4226603.954999983311 60342.565550562 2024-02-02T13:34:23.568546+00:00 19993353.777000010014 29000000.032000008970 38098433.876000046730 4232384.062000036240 60342.565562133 2024-02-02T13:34:24.568314+00:00 19993352.794999990612 28999999.994000021368 38306562.218000002205 4236971.019999980927 60342.565573704 2024-02-02T13:34:25.568081+00:00 19993352.139999989420 28999999.974999960512 38423758.619000002742 4233349.993000031449 60342.565585276 2024-02-02T13:34:26.567847+00:00 19993351.589000020176 28999999.991000000387 38500065.541000008583 4237333.881999968551 60342.565596847 2024-02-02T13:34:27.567614+00:00 19993350.800999999046 29000000.023999989033 38662057.386999979615 4240841.960000038147 60342.565608419 2024-02-02T13:34:28.567381+00:00 19993349.667999979109 28999999.971000019461 38889476.228000022471 4237710.033999978565 60342.565620171 2024-02-02T13:34:29.582768+00:00 19993348.937000039965 28999999.990000009537 39012592.618999987841 4237915.116999983788 60342.565631561 2024-02-02T13:34:30.566914+00:00 19993348.386999960989 29000000.032999988645 39101879.601999998093 4238895.986999988556 60342.565643314 2024-02-02T13:34:31.582302+00:00 19993347.920000020415 28999999.995000001043 39178558.530000030994 4241278.974000036716 60342.565654704 2024-02-02T13:34:32.566447+00:00 19993347.315000001341 28999999.986999988556 39319605.631999969482 4241446.022000014782 60342.565666457 2024-02-02T13:34:33.581836+00:00 19993346.572000030428 29000000.016000028700 39520995.484000027180 4238272.961999952793 60342.565677847 2024-02-02T13:34:34.565981+00:00 19993345.746999979019 29000000.000999931246 39757407.574000000954 4239089.048000037670 60342.565689599 2024-02-02T13:34:35.581369+00:00 19993344.981000009924 28999999.984000090510 40004655.445999979973 4245326.951999962330 60342.565700990 2024-02-02T13:34:36.565514+00:00 19993344.471000019461 28999999.981999989599 40176425.648999989033 4247720.023999989033 60342.565712742 2024-02-02T13:34:37.580902+00:00 19993343.776999950409 29000000.021999958903 40419074.492000043392 4241269.940000057220 60342.565724133 2024-02-02T13:34:38.565048+00:00 19993342.819999989122 28999999.981000069529 40784944.095000028610 4239937.005999982357 60342.565735885 2024-02-02T13:34:39.580436+00:00 19993342.142000019550 29000000.015999909490 41044100.793999910355 4243444.004999995232 60342.565747275 2024-02-02T13:34:40.564582+00:00 19993341.736999988556 28999999.991000059992 41192304.111000061035 4245834.097999989986 60342.565759027 2024-02-02T13:34:41.579969+00:00 19993340.982999980450 29000000.016000028700 41511668.399999983609 4245576.000000000000 60342.565770418 2024-02-02T13:34:42.564114+00:00 19993340.042999979109 29000000.013999938965 41923723.101999998093 4244365.892000019550 60342.565782170 2024-02-02T13:34:43.579503+00:00 19993339.496000051498 28999999.975000020117 42172895.037999987602 4245469.004000008106 60342.565793561 2024-02-02T13:34:44.563648+00:00 19993338.968999978155 29000000.032999988645 42445380.440000057220 4243970.072999954224 60342.565805313 2024-02-02T13:34:45.579037+00:00 19993338.175000071526 28999999.975000020117 42850934.189000010490 4243064.999000012875 60342.565816703 2024-02-02T13:34:46.563181+00:00 19993337.470999959856 28999999.992999911308 43228966.690999977291 4248407.104000031948 60342.565828456 2024-02-02T13:34:47.578570+00:00 19993337.064999941736 28999999.989000078291 43461947.684000022709 4244684.826999962330 60342.565839846 2024-02-02T13:34:48.562715+00:00 19993336.430000070482 29000000.013000011444 43829816.048999913037 4241984.054000020027 60342.565851599 2024-02-02T13:34:49.578103+00:00 19993335.549000021070 28999999.986999988556 44360137.009999990463 4240129.975000023842 60342.565862989 2024-02-02T13:34:50.562248+00:00 19993334.702000018209 29000000.010000001639 44882212.521999999881 4240025.971999943256 60342.565874741 2024-02-02T13:34:51.577637+00:00 19993333.750999931246 28999999.997999999672 45471522.547000013292 4235893.968000054359 60342.565886313 2024-02-02T13:34:52.577404+00:00 19993332.797000050545 29000000.015999998897 46043657.276000007987 4235187.204999983311 60342.565897884 2024-02-02T13:34:53.577170+00:00 19993331.617999911308 29000000.013000000268 46749476.577999979258 4229377.843999981880 60342.565909456 2024-02-02T13:34:54.576937+00:00 19993330.452000018209 28999999.981000009924 47416233.902999997139 4227969.988000035286 60342.565921027 2024-02-02T13:34:55.576704+00:00 19993329.011000040919 28999999.970999989659 48242055.449999988079 4221171.153999984264 60342.565932598 2024-02-02T13:34:56.576471+00:00 19993327.110999941826 29000000.013999998569 49328466.462999999523 4202989.932999969460 60342.565944170 2024-02-02T13:34:57.576237+00:00 19993325.471000079066 29000000.030000001192 50177713.062000043690 4189165.930000007153 60342.565955741 2024-02-02T13:34:58.576004+00:00 19993324.157999988645 29000000.009000029415 50708225.065999977291 4174812.133000016212 60342.565967312 2024-02-02T13:34:59.575771+00:00 19993322.449000000954 28999999.965999960899 51244868.799000017345 4153033.926999986172 60342.565978884 2024-02-02T13:35:00.575538+00:00 19993320.546000000089 28999999.995000001043 51646525.426999993622 4132476.991999983788 60342.565990455 2024-02-02T13:35:01.575303+00:00 19993318.692000031471 29000000.028999980539 51906964.590999960899 4109044.092000008095 60342.566002026 2024-02-02T13:35:02.575071+00:00 19993317.161999940872 28999999.971999999136 51997970.940000057220 4085648.062000035774 60342.566013598 2024-02-02T13:35:03.574838+00:00 19993315.852000001818 28999999.991000000387 51961531.967000007629 4073343.902999997139 60342.566025169 2024-02-02T13:35:04.574605+00:00 19993314.102000001818 29000000.039000030607 51763798.922999978065 4053998.120999991894 60342.566036740 2024-02-02T13:35:05.574372+00:00 19993312.166000008583 28999999.966000020504 51419610.110999941826 4035590.018000007141 60342.566048312 2024-02-02T13:35:06.574138+00:00 19993310.628999948502 29000000.033999979496 51098668.121000051498 4029058.914999961853 60342.566059702 2024-02-02T13:35:07.558283+00:00 19993309.268000010401 28999999.996999979019 50802216.907999992371 4016204.016000031959 60342.566071454 2024-02-02T13:35:08.573671+00:00 19993307.789000000805 29000000.002999961376 50474937.044000029564 4003676.947999954224 60342.566082845 2024-02-02T13:35:09.557817+00:00 19993306.372999999672 28999999.978000041097 50159255.185999989510 4005167.086000084877 60342.566094597 2024-02-02T13:35:10.573205+00:00 19993304.665999989957 28999999.986000061035 49780149.641000032425 4007677.006999969017 60342.566105988 2024-02-02T13:35:11.557350+00:00 19993303.082000009716 29000000.024999979883 49427515.735999941826 4018148.934999942780 60342.566117740 2024-02-02T13:35:12.572738+00:00 19993301.668999999762 28999999.978999968618 49113067.348999999464 4024607.060000061989 60342.566129130 2024-02-02T13:35:13.556884+00:00 19993300.216999989003 29000000.034999970347 48790244.159999996424 4017472.924999951851 60342.566140883 2024-02-02T13:35:14.572272+00:00 19993298.630000010133 28999999.986000061035 48437419.962999999523 4013144.097000002861 60342.566152454 2024-02-02T13:35:15.572039+00:00 19993297.234000001103 29000000.000999931246 48127044.360000006855 4013215.912999988068 60342.566164026 2024-02-02T13:35:16.571805+00:00 19993295.861999988556 28999999.993000030518 47822680.808999992907 4016778.054000020027 60342.566175597 2024-02-02T13:35:17.571572+00:00 19993294.508000019938 29000000.011999960989 47520246.529000006616 4022469.006000041962 60342.566187168 2024-02-02T13:35:18.571339+00:00 19993293.287000000477 28999999.980000019073 47249449.207999996841 4026014.935999989975 60342.566198740 2024-02-02T13:35:19.571106+00:00 19993292.586999978870 28999999.998000029474 47094075.707999996841 4031458.069000006188 60342.566210311 2024-02-02T13:35:20.570873+00:00 19993290.316000010818 29000000.011999960989 46588549.742999970913 4044901.789999961853 60342.566221883 2024-02-02T13:35:21.570639+00:00 19993288.478999998420 28999999.981999989599 46179454.557000041008 4070027.067000031006 60342.566233454 2024-02-02T13:35:22.570406+00:00 19993287.195999979973 29000000.052000049502 45894887.024999983609 4084099.975000023842 60342.566245025 2024-02-02T13:35:23.570172+00:00 19993286.032999988645 28999999.963999990374 45636530.240000009537 4095639.016999959946 60342.566256597 2024-02-02T13:35:24.569939+00:00 19993284.711000028998 29000000.006999969482 45341865.225999951363 4123044.924999951851 60342.566268168 2024-02-02T13:35:25.569705+00:00 19993283.319000009447 28999999.971000079066 45032744.455000042915 4162928.072000027169 60342.566279739 2024-02-02T13:35:26.569472+00:00 19993888.911000009626 25575733.707999940962 38055195.119999997318 4184028.972000002861 60342.566291311 2024-02-02T13:35:27.569239+00:00 19994145.086999949068 3030465.902999999933 35825186.880000002682 4289092.932000041008 60342.566302882 2024-02-02T13:35:28.569007+00:00 19994159.254999998957 3046342.001999999862 35822632.329000003636 4275971.013000011444 60342.566314453 2024-02-02T13:35:29.568774+00:00 19994162.999000009149 3039135.084999999031 35822184.473000049591 4268535.055999994278 60342.566326025 2024-02-02T13:35:30.568541+00:00 19994134.257000029087 3065585.938000001013 35665607.403999917209 4258821.107999920845 60342.566337596 2024-02-02T13:35:31.568308+00:00 19994051.746999979019 3146022.020999997854 35225082.899000048637 4203146.915000081062 60342.566349167 2024-02-02T13:35:32.568073+00:00 19994046.241000000387 3068421.035000000149 35332582.054000020027 4199528.023999929428 60342.566360739 2024-02-02T13:35:33.567840+00:00 19994040.271000031382 3034385.973000001162 35383755.002999901772 4195328.853000044823 60342.566372310 2024-02-02T13:35:34.567607+00:00 19994033.982999920845 3015952.078000002075 35370569.022000066936 4200458.215999960899 60342.566383881 2024-02-02T13:35:35.567374+00:00 19994027.462000008672 3002375.884000000078 35351416.260999917984 4189594.996000051033 60342.566395634 2024-02-02T13:35:36.582762+00:00 19994020.759000059217 3012607.025999996811 35364235.127000093460 4200092.883000016212 60342.566407024 2024-02-02T13:35:37.566907+00:00 19994013.949000000954 3006127.984999998938 35437696.954000003636 4195202.051999926567 60342.566418776 2024-02-02T13:35:38.582295+00:00 19994007.077000018209 3004273.003000006080 35539307.009000003338 4194950.886000037193 60342.566430167 2024-02-02T13:35:39.566441+00:00 19994000.148999929428 3004407.068999997806 35605948.104000002146 4194488.128999949433 60342.566441919 2024-02-02T13:35:40.581829+00:00 19993993.187000039965 3004800.932999997865 35683419.884000003338 4199847.967000007629 60342.566453310 2024-02-02T13:35:41.565974+00:00 19993986.189000010490 3007122.000000000000 35714402.715999990702 4200392.004000067711 60342.566465062 2024-02-02T13:35:42.581362+00:00 19993979.194999929518 3003429.987999998033 35722391.891999989748 4195723.993999958038 60342.566476453 2024-02-02T13:35:43.565508+00:00 19993972.201000090688 3004704.061000003945 35678328.922000020742 4195532.083000063896 60342.566488205 2024-02-02T13:35:44.580896+00:00 19993965.191999908537 3007220.950999998022 35611752.675999969244 4198813.906999945641 60342.566499596 2024-02-02T13:35:45.565041+00:00 19993984.340000029653 3015622.108999996912 35669255.282999992371 4224913.083000063896 60342.566511347 2024-02-02T13:35:46.580429+00:00 19994023.532999988645 3020613.933000005782 35754790.688000023365 4255818.941999912262 60342.566522738 2024-02-02T13:35:47.564574+00:00 19994016.315999981016 3021204.931999995839 35749079.611999988556 4258652.861999988556 60342.566534490 2024-02-02T13:35:48.579963+00:00 19994008.375000000000 3022959.098000004888 35728565.369999997318 4259568.100000023842 60342.566545881 2024-02-02T13:35:49.564108+00:00 19994006.700000051409 3025857.891999990214 35819236.282999992371 4265706.894999980927 60342.566557633 2024-02-02T13:35:50.579496+00:00 19993998.883000019938 3023561.070000008214 35812015.087000012398 4260918.160000085831 60342.566569024 2024-02-02T13:35:51.563641+00:00 19993979.153000000864 3003950.032999991905 32732149.059000018984 4178032.034999967087 60342.566580776 2024-02-02T13:35:52.579030+00:00 19993959.087999939919 2961998.375000000000 30699394.795999940485 4093505.932000041008 60342.566592166 2024-02-02T13:35:53.563175+00:00 19993948.172999981791 3006165.498000010848 32662611.356000069529 4156614.969999908935 60342.566603919 2024-02-02T13:35:54.578563+00:00 19993926.816000100225 3045123.093999996781 32740015.478999968618 4135306.149000049103 60342.566615309 2024-02-02T13:35:55.562708+00:00 19993908.701999899000 3634592.155000001192 33980686.894000053406 4211144.963999986649 60342.566627061 2024-02-02T13:35:56.578097+00:00 19993881.721999999136 27738693.524999991059 30112870.393000010401 4050014.998999952804 60342.566638452 2024-02-02T13:35:57.562242+00:00 19993867.911000009626 27672138.537000000477 23716831.532999988645 3964895.949000000954 60342.566650204 2024-02-02T13:35:58.577630+00:00 19993863.828000068665 28189478.245999988168 23946696.087999939919 4008214.100000023842 60342.566661776 2024-02-02T13:35:59.577397+00:00 19993861.939999941736 28177132.875000000000 24350125.822000030428 4030897.904000043869 60342.566673347 2024-02-02T13:36:00.577163+00:00 19993861.083999991417 28266661.636000011116 24609498.470000028610 4043853.036999940872 60342.566684918 2024-02-02T13:36:01.576930+00:00 19993860.504999998957 28174467.393999990076 24743127.383000019938 4042784.947000027169 60342.566696490 2024-02-02T13:36:02.576695+00:00 19993858.971999999136 27037646.706000030041 24917910.717999938875 4039441.001999973785 60342.566708061 2024-02-02T13:36:03.576465+00:00 19993866.111000008881 27799417.611999988556 32376846.417000059038 4134691.009000062943 60342.566719632 2024-02-02T13:36:04.576231+00:00 19993881.885000001639 28088027.389999989420 38485645.156999953091 4365702.067999958992 60342.566731204 2024-02-02T13:36:05.575998+00:00 19993899.874000001699 28253752.979000028223 31819745.210000038147 4036879.925999999046 60342.566742775 2024-02-02T13:36:06.575764+00:00 19993912.214999999851 28170490.952999949455 32015043.977999929339 4070164.973999977112 60342.566754347 2024-02-02T13:36:07.575532+00:00 19993925.311999991536 28139199.752000030130 30702606.213000059128 3996433.198000072967 60342.566765737 2024-02-02T13:36:08.559675+00:00 19993937.660000011325 28174024.643999990076 34501281.055999986827 4165672.814999938011 60342.566777489 2024-02-02T13:36:09.575065+00:00 19993949.250000000000 28096965.147000011057 35740492.414000026882 4206994.096000075340 60342.566788880 2024-02-02T13:36:10.559209+00:00 19993969.067000001669 28172737.740000009537 35813929.564999938011 4213604.871999979019 60342.566800632 2024-02-02T13:36:11.574598+00:00 19993977.640999998897 28182838.491000000387 35809589.479000002146 4209739.981999993324 60342.566812023 2024-02-02T13:36:12.558742+00:00 19993990.629999998957 28192354.338999990374 35523743.931999996305 4199410.021999955177 60342.566823775 2024-02-02T13:36:13.574132+00:00 19994005.745999988168 28177399.897999998182 32949721.166999999434 4115501.225000023842 60342.566835165 2024-02-02T13:36:14.558277+00:00 19994020.483000010252 28131597.814000010490 31038813.487000018358 4005993.824000000954 60342.566846917 2024-02-02T13:36:15.573665+00:00 19994029.530000001192 28078384.426999930292 29620849.657999988645 3959235.970999956131 60342.566858308 2024-02-02T13:36:16.557810+00:00 19994052.769999980927 28157395.827000018209 36391052.337000012398 4271249.958999991417 60342.566870060 2024-02-02T13:36:17.573198+00:00 19994059.479000028223 28010408.110000010580 36818631.256000012159 4322819.071000099182 60342.566881451 2024-02-02T13:36:18.557344+00:00 19994080.472999989986 28338093.407000061125 24384064.159999970347 4006010.032999991905 60342.566893203 2024-02-02T13:36:19.572731+00:00 19994090.467999991030 28254523.232999920845 26465900.244000021368 4070492.042999982834 60342.566904593 2024-02-02T13:36:20.556877+00:00 19994105.453999999911 28279831.461000081152 29776137.842999991030 3990535.027999997139 60342.566916346 2024-02-02T13:36:21.572264+00:00 19994116.092999991030 28278162.115999940783 32118151.446999970824 4049166.904999970924 60342.566927917 2024-02-02T13:36:22.572032+00:00 19994134.161000009626 28257827.981999989599 36148201.128000020981 4261726.779000043869 60342.566939489 2024-02-02T13:36:23.571799+00:00 19994144.495999988168 28248203.016999959946 38458060.643000006676 4419141.008000016212 60342.566951060 2024-02-02T13:36:24.571566+00:00 19994157.870000001043 28243691.002000089735 41433789.408999979496 4494942.974999904633 60342.566962631 2024-02-02T13:36:25.571332+00:00 19994172.784999970347 28253317.408999919891 44746515.582000076771 4281620.099000096321 60342.566974203 2024-02-02T13:36:26.571098+00:00 19994174.684999998659 28255387.219000101089 45165162.224999897182 4204748.110999941826 60342.566985774 2024-02-02T13:36:27.570865+00:00 19994192.466000020504 28266347.149999979883 49107744.855000019073 4091290.998999952804 60342.566997346 2024-02-02T13:36:28.570633+00:00 19994204.569999989122 28289527.965999960899 51504953.504000067711 4090210.081000090111 60342.567008917 2024-02-02T13:36:29.570399+00:00 19994221.274999979883 28292908.307000041008 47121472.878999948502 4208432.916000008583 60342.567020488 2024-02-02T13:36:30.570166+00:00 19994231.560000058264 28294090.673999909312 41852390.276000022888 4247637.908999919891 60342.567032060 2024-02-02T13:36:31.569933+00:00 19994248.774999979883 28263143.052000001073 37409611.368999958038 4229864.012000083923 60342.567043631 2024-02-02T13:36:32.569699+00:00 19994262.379999998957 28046909.984000001103 36165685.351999998093 4218219.196999906562 60342.567055202 2024-02-02T13:36:33.569467+00:00 19994275.001999970526 28260154.437999989837 35694429.353999972343 4205219.933000087738 60342.567066774 2024-02-02T13:36:34.569234+00:00 19994282.001000050455 28245821.469999998808 35479977.750000000000 4197166.967000007629 60342.567078345 2024-02-02T13:36:35.569001+00:00 19994282.960999969393 28231163.509000018239 35449488.304000020027 4190772.957999945153 60342.567089916 2024-02-02T13:36:36.568767+00:00 19994167.925000071526 28241718.050999999046 31056511.805000070482 4093842.208000063896 60342.567101488 2024-02-02T13:36:37.568533+00:00 19994096.992999911308 28226373.933999989182 27869999.843999978155 4022159.973999977112 60342.567113059 2024-02-02T13:36:38.568300+00:00 19994097.001999970526 28229486.197000000626 27870000.182000041008 4016499.980000019073 60342.567124630 2024-02-02T13:36:39.568067+00:00 19994096.850000020117 28206661.327000018209 27869999.903999920934 4020800.894999980927 60342.567136202 2024-02-02T13:36:40.567833+00:00 19994096.647999998182 28118945.129000011832 27870000.026000000536 4022911.033999919891 60342.567147773 2024-02-02T13:36:41.567601+00:00 19994096.889999989420 28234597.699999991804 27869999.942000001669 4024136.129999995232 60342.567159344 2024-02-02T13:36:42.567366+00:00 19994097.152000069618 28300667.682999968529 27870000.061000000685 4024282.973000050057 60342.567170916 2024-02-02T13:36:43.567134+00:00 19994208.810999989510 27461627.988000039011 33175645.614000011235 4142431.840000032913 60342.567182487 2024-02-02T13:36:44.566901+00:00 19994268.983999971300 25603734.482999980450 35870752.445999987423 4209803.003000020981 60342.567194239 2024-02-02T13:36:45.582289+00:00 19994296.672000050545 13994058.926999989897 35719358.998000003397 4233502.918999910355 60342.567205630 2024-02-02T13:36:46.566434+00:00 19994369.796999931335 3016031.892000020016 35616022.469000011683 4264492.026000022888 60342.567217382 2024-02-02T13:36:47.581822+00:00 19994262.572000030428 3798939.546999990940 29488223.511999990791 4209584.121000050567 60342.567228773 2024-02-02T13:36:48.565968+00:00 19994261.271000031382 3981805.111999989022 27869999.921999990940 4189800.009999989998 60342.567240525 2024-02-02T13:36:49.581356+00:00 19994287.365999940783 3987384.978000044823 27870000.035000029951 4188455.051999927033 60342.567251916 2024-02-02T13:36:50.565501+00:00 19994306.691000100225 24166160.966999951750 27870000.000999990851 4010798.029000043869 60342.567263667 2024-02-02T13:36:51.580889+00:00 19994322.371999979019 27238674.836000028998 27870000.022000011057 4007308.990000010002 60342.567275058 2024-02-02T13:36:52.565034+00:00 19994330.281999949366 29000000.022999998182 27870000.011999960989 3954229.008999944199 60342.567286810 2024-02-02T13:36:53.580423+00:00 19994330.289000030607 28999999.964999970049 27869999.912999991328 3954530.960000038147 60342.567298201 2024-02-02T13:36:54.564568+00:00 19994333.029999971390 29610680.529999971390 27870000.041000008583 4004133.868999958038 60342.567309953 2024-02-02T13:36:55.579956+00:00 19994335.585000038147 30177652.084000110626 27870000.027000010014 4035905.098000050057 60342.567321344 2024-02-02T13:36:56.564102+00:00 19994334.989000000060 30046322.050999999046 27870000.014999989420 4035980.944000006188 60342.567333096 2024-02-02T13:36:57.579489+00:00 19994332.388000000268 29467825.711999889463 27869999.908000048250 3995626.078999996185 60342.567344487 2024-02-02T13:36:58.563635+00:00 19994330.302000001073 29002395.639000058174 27870000.065999928862 3954176.807000041008 60342.567356239 2024-02-02T13:36:59.579023+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3953864.184999942780 60342.567367629 2024-02-02T13:37:00.563168+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3951348.009000062943 60342.567379382 2024-02-02T13:37:01.578556+00:00 19994330.285999998450 28999999.973000049591 27870000.008000019938 3954913.092999935150 60342.567390772 2024-02-02T13:37:02.562702+00:00 19994330.284000009298 28999999.990000009537 27870000.008000019938 3951272.858999968041 60342.567402524 2024-02-02T13:37:03.578090+00:00 19994330.287999991328 29000000.044000029564 27869999.970999959856 3957669.076000093948 60342.567413915 2024-02-02T13:37:04.562235+00:00 19994330.283000018448 29000000.001999970526 27869999.991000059992 3950952.023999928962 60342.567425667 2024-02-02T13:37:05.577624+00:00 19994330.288999971002 28999999.957000020891 27870000.006999969482 3950739.014000058174 60342.567437057 2024-02-02T13:37:06.561769+00:00 19994330.285000029951 29000000.048999909312 27870000.014000058174 3953439.945999979973 60342.567448810 2024-02-02T13:37:07.577156+00:00 19994330.287999991328 28999999.981000069529 27870000.056999921799 3950815.983000040054 60342.567460381 2024-02-02T13:37:08.576924+00:00 19994330.283999979496 29000000.008999940008 27870000.034000039101 3955583.004999995232 60342.567471952 2024-02-02T13:37:09.576691+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3956509.949999928009 60342.567483524 2024-02-02T13:37:10.576456+00:00 19994330.285000029951 28999999.985000010580 27869999.955999970436 3952285.029000043869 60342.567494914 2024-02-02T13:37:11.560603+00:00 19994330.284999970347 29000000.012000080198 27870000.009999990463 3956665.037999988068 60342.567506666 2024-02-02T13:37:12.575991+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3954848.026000022888 60342.567518057 2024-02-02T13:37:13.560136+00:00 19994330.282999988645 28999999.962000001222 27869999.975999951363 3954733.949000000954 60342.567529809 2024-02-02T13:37:14.575524+00:00 19994330.287999991328 29000000.034000001848 27869999.971000079066 3955764.037999988068 60342.567541200 2024-02-02T13:37:15.559670+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3954183.888000010978 60342.567552952 2024-02-02T13:37:16.575057+00:00 19994330.284999970347 28999999.973000001162 27869999.966000080109 3953286.100000023842 60342.567564343 2024-02-02T13:37:17.559204+00:00 19994330.287000000477 29000000.006999999285 27870000.062999960035 3955373.939999938011 60342.567576095 2024-02-02T13:37:18.574590+00:00 19994330.284000039101 28999999.995999988168 27869999.925000000745 3959011.089999998920 60342.567587486 2024-02-02T13:37:19.558736+00:00 19994330.291000008583 29000000.013000011444 27870000.054000008851 3955581.955999999773 60342.567599237 2024-02-02T13:37:20.574125+00:00 19994540.627999961376 28999973.993999991566 34954738.626999989152 4164507.867000001017 60342.567610628 2024-02-02T13:37:21.558270+00:00 19994571.241999980062 28999998.015000019222 35626949.163999989629 4181284.948999999091 60342.567622380 2024-02-02T13:37:22.573658+00:00 19994576.143000010401 28999998.991999980062 35559174.271000027657 4175344.058000002056 60342.567633771 2024-02-02T13:37:23.557804+00:00 19994579.792000059038 28999998.991000000387 35515950.570999979973 4176274.026999998838 60342.567645523 2024-02-02T13:37:24.573190+00:00 19994582.339999910444 28999994.014999989420 35492568.935000002384 4172380.020999997854 60342.567656914 2024-02-02T13:37:25.557337+00:00 19994576.083000060171 29000000.013999998569 35572633.151000022888 4178249.925000004005 60342.567668666 2024-02-02T13:37:26.572724+00:00 19994558.865999940783 28999995.962999999523 35785584.826999962330 4191983.202000000048 60342.567680056 2024-02-02T13:37:27.556871+00:00 19994546.481999989599 28999996.080000039190 35711401.576000027359 4192393.851999998093 60342.567691809 2024-02-02T13:37:28.572259+00:00 19994528.022999998182 28999995.936999980360 35420713.393000006676 4175678.909999995958 60342.567703199 2024-02-02T13:37:29.556404+00:00 19994507.180000070482 28999999.003000020981 35753719.844999969006 4185767.940000005066 60342.567714951 2024-02-02T13:37:30.571792+00:00 19994491.778000000864 28999998.004999998957 36700891.990000009537 4210048.239000000060 60342.567726523 2024-02-02T13:37:31.571559+00:00 19994470.227000001818 28999999.976000010967 40476807.406000018120 4242705.729999996722 60342.567738094 2024-02-02T13:37:32.571325+00:00 19994451.776999950409 29000000.021000031382 48147962.351999998093 4187629.230000004172 60342.567749666 2024-02-02T13:37:33.571093+00:00 19994436.221000079066 28999999.979999899864 51261862.664000026882 4035164.004000001121 60342.567761237 2024-02-02T13:37:34.570859+00:00 19994412.557999968529 29000000.004999998957 46166371.780999898911 4090167.766000003088 60342.567772808 2024-02-02T13:37:35.570625+00:00 19994400.016000028700 29000000.010000109673 43377200.049000017345 4578499.636999995448 60342.567784380 2024-02-02T13:37:36.570393+00:00 19994386.386999960989 29000000.006999969482 40347129.383000023663 4646935.383000001311 60342.567795951 2024-02-02T13:37:37.570159+00:00 19994367.812999960035 28999999.995000001043 36214852.944000013173 4201305.171999990940 60342.567807522 2024-02-02T13:37:38.569927+00:00 19994352.542000059038 29000000.008000019938 32819943.465999960899 4065505.062000005972 60342.567819094 2024-02-02T13:37:39.569694+00:00 19994344.337999939919 29000000.002999901772 30994992.391000028700 3840728.004999995232 60342.567830665 2024-02-02T13:37:40.569460+00:00 19994341.239000078291 28999999.976000070572 30305944.200999978930 3819242.075000002980 60342.567842236 2024-02-02T13:37:41.569227+00:00 19994331.297999981791 29000000.001999970526 28094361.042000059038 3927718.983999996912 60342.567853808 2024-02-02T13:37:42.568993+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3958541.950000002980 60342.567865379 2024-02-02T13:37:43.568760+00:00 19994330.284000039101 28999999.971999999136 27869999.925999999046 3952605.954999998212 60342.567876950 2024-02-02T13:37:44.568527+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3954459.072999998927 60342.567888522 2024-02-02T13:37:45.568293+00:00 19994330.284999970347 29000000.037000060081 27870000.028000000864 3950134.960000007879 60342.567900093 2024-02-02T13:37:46.568060+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3957277.060999989975 60342.567911665 2024-02-02T13:37:47.567827+00:00 19994330.286000009626 29000000.024000048637 27869999.967000011355 3950785.011000006925 60342.567923236 2024-02-02T13:37:48.567593+00:00 19994330.289999961853 28999999.955000039190 27870000.014999989420 3948616.951000005007 60342.567934807 2024-02-02T13:37:49.567360+00:00 19994330.284000039101 29000000.032999988645 27870000.010999999940 3950861.085000007879 60342.567946379 2024-02-02T13:37:50.567127+00:00 19994330.285000000149 28999999.993000000715 27870000.011999990791 3954946.958999990951 60342.567957950 2024-02-02T13:37:51.566894+00:00 19994330.285999998450 28999999.989999990910 27869999.993999999017 3951091.993000001181 60342.567969522 2024-02-02T13:37:52.566661+00:00 19994330.285999998450 28999999.947000011802 27869999.982000008225 3951893.981999992859 60342.567981093 2024-02-02T13:37:53.566428+00:00 19994330.287000000477 29000000.074999991804 27870000.019000008702 3952339.073000013828 60342.567992845 2024-02-02T13:37:54.581815+00:00 19994330.285000000149 28999999.962000001222 27869999.975999981165 3958131.919999986887 60342.568004236 2024-02-02T13:37:55.565961+00:00 19994330.288000021130 29000000.017000019550 27869999.988000009209 3956103.051999986172 60342.568015988 2024-02-02T13:37:56.581349+00:00 19994330.285000000149 28999999.980999980122 27869999.992000009865 3953625.964000015985 60342.568027379 2024-02-02T13:37:57.565494+00:00 19994330.287000000477 29000000.022999998182 27870000.022999968380 3949184.993999987841 60342.568039130 2024-02-02T13:37:58.580883+00:00 19994330.285999979824 28999999.969000011683 27869999.958999991417 3952915.968000025023 60342.568050521 2024-02-02T13:37:59.565028+00:00 19994330.282999988645 29000000.017000019550 27870000.013000011444 3950665.027999997139 60342.568062273 2024-02-02T13:38:00.580415+00:00 19994330.288000021130 29000000.008999999613 27870000.004999998957 3952425.724999994040 60342.568073664 2024-02-02T13:38:01.564561+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3955575.276999980211 60342.568085416 2024-02-02T13:38:02.579950+00:00 19994330.290000021458 28999999.979000028223 27869999.974999960512 3951820.044000000227 60342.568096807 2024-02-02T13:38:03.564096+00:00 19994330.285999950022 29000000.013999998569 27870000.027000010014 3949817.950000017881 60342.568108559 2024-02-02T13:38:04.579483+00:00 19994330.289000030607 29000000.005999978632 27869999.956000030041 3953379.976000010967 60342.568119950 2024-02-02T13:38:05.563628+00:00 19994330.281000021845 29000000.013999998569 27870000.058999959379 3955493.066999971867 60342.568131702 2024-02-02T13:38:06.579017+00:00 19994330.283999979496 28999999.957000020891 27869999.981000009924 3956152.948000013828 60342.568143092 2024-02-02T13:38:07.563162+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3957886.046999990940 60342.568154844 2024-02-02T13:38:08.578550+00:00 19994330.286000009626 29000000.030999958515 27870000.018999930471 3952466.951000005007 60342.568166235 2024-02-02T13:38:09.562696+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3954940.953000009060 60342.568177987 2024-02-02T13:38:10.578083+00:00 19994330.284000039101 29000000.019999980927 27869999.962000008672 3953820.076999992132 60342.568189378 2024-02-02T13:38:11.562229+00:00 19994330.285999950022 28999999.994000080973 27869999.986999988556 3958863.969000012148 60342.568201130 2024-02-02T13:38:12.577617+00:00 19994330.285000029951 28999999.975000020117 27870000.067000031471 3955647.093999981880 60342.568212520 2024-02-02T13:38:13.561762+00:00 19994330.290000021458 29000000.016999959946 27869999.952999949455 3955562.814000010025 60342.568224092 2024-02-02T13:38:14.561529+00:00 19994330.283999979496 29000000.044000029564 27870000.050999999046 3954220.101000010967 60342.568235844 2024-02-02T13:38:15.576916+00:00 19994330.281999949366 28999999.926999930292 27869999.994000080973 3951499.961999983061 60342.568247234 2024-02-02T13:38:16.561063+00:00 19994330.290000081062 29000000.014000058174 27869999.917999979109 3950908.043000013102 60342.568258987 2024-02-02T13:38:17.576451+00:00 19994330.286999940872 28999999.996999979019 27870000.067000031471 3952975.986999989022 60342.568270377 2024-02-02T13:38:18.560596+00:00 19994330.282999988645 28999999.998000029474 27869999.957999940962 3957123.002999991179 60342.568282129 2024-02-02T13:38:19.575983+00:00 19994330.286000009626 29000000.008999940008 27870000.077999949455 3951462.973000019789 60342.568293520 2024-02-02T13:38:20.560129+00:00 19994330.286000009626 29000000.014999989420 27869999.951000090688 3957341.097999989986 60342.568305272 2024-02-02T13:38:21.575518+00:00 19994330.287999991328 28999999.979000091553 27870000.033999919891 3955527.958999990951 60342.568316663 2024-02-02T13:38:22.559662+00:00 19994330.284999970347 29000000.019999980927 27869999.960000038147 3956041.931000024080 60342.568328415 2024-02-02T13:38:23.575050+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3955455.010999978054 60342.568339806 2024-02-02T13:38:24.559195+00:00 19994330.284999970347 28999999.982999920845 27870000.087000008672 3953947.916999996174 60342.568351604 2024-02-02T13:38:25.578545+00:00 19994330.285000089556 29000000.048000101000 27869999.949000000954 3955078.194000006188 60342.568363108 2024-02-02T13:38:26.572518+00:00 19994330.284999970347 28999999.961999889463 27870000.032999988645 3952394.906000018120 60342.568374617 2024-02-02T13:38:27.566926+00:00 19994330.287000060081 28999999.997999999672 27869999.989999998361 3952527.037000000011 60342.568386189 2024-02-02T13:38:28.566692+00:00 19994330.283999919891 29000000.002000000328 27870000.030000001192 3955579.963999987114 60342.568397760 2024-02-02T13:38:29.566459+00:00 19994330.284000039101 29000000.021999999881 27869999.962000001222 3952880.074999988079 60342.568409331 2024-02-02T13:38:30.566225+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3951759.966000020970 60342.568420903 2024-02-02T13:38:31.565992+00:00 19994330.286999940872 28999999.986000001431 27869999.964999999851 3953205.955999969970 60342.568432474 2024-02-02T13:38:32.565759+00:00 19994330.285000089556 29000000.012999981642 27870000.030000001192 3953539.952000021935 60342.568444045 2024-02-02T13:38:33.565526+00:00 19994330.285999890417 29000000.048000011593 27870000.008999999613 3955418.115000010002 60342.568455617 2024-02-02T13:38:34.565292+00:00 19994330.284000039101 28999999.981999989599 27870000.035999979824 3956926.921999990940 60342.568467188 2024-02-02T13:38:35.565059+00:00 19994330.286000009626 28999999.978999998420 27869999.947000000626 3953196.037000000011 60342.568478759 2024-02-02T13:38:36.564826+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3955748.051999986172 60342.568490331 2024-02-02T13:38:37.564591+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3953943.939999998081 60342.568502083 2024-02-02T13:38:38.579981+00:00 19994330.287999991328 29000000.025999959558 27870000.073000010103 3956071.993000030983 60342.568513473 2024-02-02T13:38:39.564125+00:00 19994330.286000009626 29000000.017000019550 27869999.967999991030 3955971.967999995220 60342.568525226 2024-02-02T13:38:40.579515+00:00 19994330.284999970347 28999999.989000018686 27870000.016999959946 3956971.972000002861 60342.568536616 2024-02-02T13:38:41.563660+00:00 19994330.282999988645 28999999.979999959469 27869999.996000051498 3951446.112999976147 60342.568548369 2024-02-02T13:38:42.579047+00:00 19994330.284999970347 28999999.973000049591 27869999.950999978930 3951621.027999997139 60342.568559759 2024-02-02T13:38:43.563195+00:00 19994330.287000000477 29000000.040999948978 27870000.041999999434 3952722.884000002872 60342.568571512 2024-02-02T13:38:44.578582+00:00 19994330.291000001132 28999999.984000030905 27869999.961000028998 3953047.011000037193 60342.568582902 2024-02-02T13:38:45.562727+00:00 19994330.284000001848 28999999.987999979407 27870000.037000000477 3949240.060000001919 60342.568594654 2024-02-02T13:38:46.578115+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3948231.972999989986 60342.568606045 2024-02-02T13:38:47.562260+00:00 19994330.285000000149 29000000.024000048637 27870000.001999970526 3950417.048999965191 60342.568617797 2024-02-02T13:38:48.577648+00:00 19994330.283999990672 28999999.957000020891 27869999.965999960899 3949601.913000047207 60342.568629188 2024-02-02T13:38:49.561794+00:00 19994330.285999998450 29000000.009999990463 27869999.932000041008 3953192.005999981891 60342.568640940 2024-02-02T13:38:50.577182+00:00 19994330.285000000149 28999999.982999920845 27870000.070999979973 3958235.015999972820 60342.568652330 2024-02-02T13:38:51.561327+00:00 19994330.290000021458 29000000.060000058264 27870000.011999960989 3955941.069999992847 60342.568664082 2024-02-02T13:38:52.576715+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3954219.893000007141 60342.568675473 2024-02-02T13:38:53.560860+00:00 19994330.283999979496 29000000.036000009626 27869999.990999940783 3949251.041000009049 60342.568687225 2024-02-02T13:38:54.576249+00:00 19994330.289000000805 28999999.977000001818 27870000.042000059038 3951570.067000031006 60342.568698616 2024-02-02T13:38:55.560393+00:00 19994330.282999988645 28999999.995000001043 27869999.894999980927 3950563.890999972820 60342.568710368 2024-02-02T13:38:56.575782+00:00 19994330.285000029951 28999999.993000030518 27870000.057999968529 3953023.171000003815 60342.568721758 2024-02-02T13:38:57.559928+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3950385.795000017155 60342.568733511 2024-02-02T13:38:58.575316+00:00 19994330.286000009626 29000000.036999940872 27869999.970000028610 3949209.965999960899 60342.568745082 2024-02-02T13:38:59.575082+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3956042.110000013839 60342.568756653 2024-02-02T13:39:00.574849+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3953514.042999982834 60342.568768225 2024-02-02T13:39:01.574615+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3954122.933000028133 60342.568779796 2024-02-02T13:39:02.574383+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3951453.013000010978 60342.568791368 2024-02-02T13:39:03.574149+00:00 19994330.285999950022 29000000.018999930471 27870000.038999918848 3956117.996999979019 60342.568802939 2024-02-02T13:39:04.573916+00:00 19994330.284000039101 29000000.006999999285 27869999.960000038147 3947412.078999996185 60342.568814510 2024-02-02T13:39:05.573683+00:00 19994330.291000008583 28999999.960999999195 27870000.031999949366 3953530.961000024807 60342.568826082 2024-02-02T13:39:06.573450+00:00 19994330.285999950022 29000000.028999999166 27869999.965999998152 3950276.002999960911 60342.568837653 2024-02-02T13:39:07.573216+00:00 19994330.286000009626 28999999.986000001431 27870000.083000000566 3951619.927000045776 60342.568849225 2024-02-02T13:39:08.572983+00:00 19994330.282000008970 29000000.010999988765 27869999.907000008970 3951994.173999965191 60342.568860796 2024-02-02T13:39:09.572750+00:00 19994330.288000050932 29000000.015000019222 27870000.015000000596 3951902.900000036228 60342.568872186 2024-02-02T13:39:10.556896+00:00 19994330.284999970347 28999999.993999991566 27870000.062999989837 3951125.027999997139 60342.568883939 2024-02-02T13:39:11.572283+00:00 19994330.286000009626 28999999.983000010252 27869999.923999991268 3949195.981999992859 60342.568895329 2024-02-02T13:39:12.556428+00:00 19994330.286999940872 28999999.978999968618 27869999.969000011683 3954186.922999978065 60342.568907081 2024-02-02T13:39:13.571817+00:00 19994330.285000089556 29000000.041999999434 27870000.076000008732 3954237.979000031948 60342.568918472 2024-02-02T13:39:14.555962+00:00 19994330.288999918848 28999999.986000001431 27869999.988000009209 3954072.109999955166 60342.568930224 2024-02-02T13:39:15.571350+00:00 19994330.284000039101 28999999.974000040442 27870000.025999959558 3951368.953000009060 60342.568941615 2024-02-02T13:39:16.555496+00:00 19994330.289000030607 29000000.046999990940 27869999.948000010103 3952316.013999999035 60342.568953367 2024-02-02T13:39:17.570884+00:00 19994330.281999949366 28999999.971000019461 27869999.995999988168 3955893.933000028133 60342.568964757 2024-02-02T13:39:18.555030+00:00 19994330.286000009626 28999999.982999980450 27870000.087000008672 3956993.057999968994 60342.568976509 2024-02-02T13:39:19.570417+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3950698.974000037182 60342.568987900 2024-02-02T13:39:20.554562+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3953762.009999989998 60342.568999652 2024-02-02T13:39:21.569951+00:00 19994330.282999988645 29000000.014999989420 27869999.991000000387 3951715.937999964226 60342.569011043 2024-02-02T13:39:22.554095+00:00 19994330.286000009626 29000000.044999960810 27869999.999000009149 3956198.990000010002 60342.569022795 2024-02-02T13:39:23.569485+00:00 19994330.284999970347 28999999.956000089645 27869999.982999980450 3954169.094000041019 60342.569034366 2024-02-02T13:39:24.569251+00:00 19994330.289000030607 29000000.004999998957 27870000.077000018209 3954478.060999989975 60342.569045938 2024-02-02T13:39:25.569018+00:00 19994330.282999988645 28999999.991999980062 27869999.878999948502 3952627.875999987125 60342.569057509 2024-02-02T13:39:26.568784+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3954955.986000000965 60342.569069081 2024-02-02T13:39:27.568551+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3955014.046999990940 60342.569080652 2024-02-02T13:39:28.568318+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3953744.980000019073 60342.569092223 2024-02-02T13:39:29.568085+00:00 19994330.287999991328 28999999.962000008672 27869999.996000051498 3957712.982999979984 60342.569103795 2024-02-02T13:39:30.567852+00:00 19994330.284000039101 29000000.054999951273 27870000.024999979883 3955972.124000012875 60342.569115366 2024-02-02T13:39:31.567618+00:00 19994330.284000039101 28999999.934000018984 27869999.975999951363 3957543.022999941837 60342.569126938 2024-02-02T13:39:32.567386+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3957556.952000021935 60342.569138509 2024-02-02T13:39:33.567152+00:00 19994330.291999939829 29000000.050999999046 27870000.008000019938 3957302.935999989975 60342.569150080 2024-02-02T13:39:34.566918+00:00 19994330.285000089556 28999999.997000098228 27870000.037999991328 3956953.031000018120 60342.569161652 2024-02-02T13:39:35.566686+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3953053.062000035774 60342.569173223 2024-02-02T13:39:36.566452+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3955947.986999989022 60342.569184794 2024-02-02T13:39:37.566219+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3951580.003000020981 60342.569196366 2024-02-02T13:39:38.565986+00:00 19994330.285999998450 29000000.037999991328 27870000.006999969482 3957882.891999959946 60342.569207937 2024-02-02T13:39:39.565753+00:00 19994330.285000000149 28999999.980000019073 27869999.940000060946 3955450.060000061989 60342.569219508 2024-02-02T13:39:40.565519+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3951518.031999946106 60342.569231080 2024-02-02T13:39:41.565286+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3958383.914000033867 60342.569242651 2024-02-02T13:39:42.565053+00:00 19994330.285999998450 29000000.003000009805 27869999.984000090510 3959085.062999964226 60342.569254222 2024-02-02T13:39:43.564820+00:00 19994330.286000009626 28999999.996999990195 27869999.954999919981 3951709.953999996185 60342.569265794 2024-02-02T13:39:44.564586+00:00 19994330.283999979496 29000000.006999999285 27870000.041000008583 3951192.080000042915 60342.569277365 2024-02-02T13:39:45.564353+00:00 19994330.286000009626 28999999.996000010520 27870000.026000000536 3954280.044999957085 60342.569288936 2024-02-02T13:39:46.564119+00:00 19994330.285999979824 28999999.977000001818 27870000.006999999285 3957799.764000058174 60342.569300689 2024-02-02T13:39:47.579508+00:00 19994330.288000021130 28999999.990000009537 27869999.934000000358 3957526.151999949943 60342.569312079 2024-02-02T13:39:48.563654+00:00 19994330.285999979824 29000000.061999980360 27870000.033000010997 3956552.944000006188 60342.569323831 2024-02-02T13:39:49.579041+00:00 19994330.286000009626 28999999.974000040442 27869999.933999989182 3958398.973999977112 60342.569335222 2024-02-02T13:39:50.563187+00:00 19994330.287999991328 28999999.993999961764 27870000.113999988884 3955740.124000072014 60342.569346974 2024-02-02T13:39:51.578575+00:00 19994330.282000008970 29000000.020000040531 27869999.945000018924 3957799.969999908935 60342.569358365 2024-02-02T13:39:52.562719+00:00 19994330.285000029951 28999999.989999949932 27870000.042999979109 3953069.975000023842 60342.569370117 2024-02-02T13:39:53.578108+00:00 19994330.288999971002 28999999.973000049591 27869999.906000021845 3955715.024999976158 60342.569381508 2024-02-02T13:39:54.562254+00:00 19994330.287000000477 29000000.021999958903 27870000.033999979496 3956388.011000037193 60342.569393259 2024-02-02T13:39:55.577641+00:00 19994330.286000009626 28999999.992000039667 27870000.060999989510 3959520.942999958992 60342.569404650 2024-02-02T13:39:56.561787+00:00 19994330.286000009626 29000000.028000000864 27869999.946000039577 3956534.999000072014 60342.569416402 2024-02-02T13:39:57.577175+00:00 19994330.287000000477 28999999.938999950886 27869999.953000009060 3956351.014999986161 60342.569427793 2024-02-02T13:39:58.561321+00:00 19994330.284999970347 29000000.050999999046 27870000.090999960899 3956742.998999952804 60342.569439545 2024-02-02T13:39:59.576708+00:00 19994330.285000029951 28999999.986999988556 27870000.021000031382 3955603.060999989975 60342.569450936 2024-02-02T13:40:00.560854+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3956841.929000020027 60342.569462688 2024-02-02T13:40:01.576241+00:00 19994330.290000021458 28999999.996000051498 27869999.940000001341 3958048.883000016212 60342.569474079 2024-02-02T13:40:02.560388+00:00 19994330.284999970347 28999999.982999920845 27870000.000999990851 3954230.082000017166 60342.569485831 2024-02-02T13:40:03.575776+00:00 19994330.286000069231 29000000.007000088692 27870000.006000038236 3954458.075000048149 60342.569497221 2024-02-02T13:40:04.559920+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3953820.922999978065 60342.569508974 2024-02-02T13:40:05.575308+00:00 19994330.282999988645 29000000.037999991328 27869999.967000011355 3955358.997999907006 60342.569520364 2024-02-02T13:40:06.559455+00:00 19994330.283999919891 28999999.930999990553 27869999.968000050634 3958748.163000106812 60342.569532116 2024-02-02T13:40:07.574843+00:00 19994330.290000081062 29000000.039000030607 27870000.062999960035 3955408.917999982834 60342.569543507 2024-02-02T13:40:08.558988+00:00 19994330.286999940872 29000000.019999980927 27870000.023999929428 3959949.906999946106 60342.569555259 2024-02-02T13:40:09.574376+00:00 19994330.284000039101 28999999.978999968618 27869999.981000069529 3960140.119000076782 60342.569566831 2024-02-02T13:40:10.574143+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3955734.026999949943 60342.569578402 2024-02-02T13:40:11.573909+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3956305.932999968994 60342.569589973 2024-02-02T13:40:12.573676+00:00 19994330.284000039101 28999999.991000059992 27869999.884999990463 3958950.955999969970 60342.569601364 2024-02-02T13:40:13.557821+00:00 19994330.283999919891 29000000.014999989420 27870000.092000011355 3956658.060000061989 60342.569613116 2024-02-02T13:40:14.573209+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3960281.001000047196 60342.569624506 2024-02-02T13:40:15.557356+00:00 19994330.289999961853 28999999.973999980837 27870000.042000059038 3954500.937999964226 60342.569636259 2024-02-02T13:40:16.572743+00:00 19994330.287000060081 29000000.022000070661 27869999.960999969393 3958019.013000010978 60342.569647649 2024-02-02T13:40:17.556889+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3954966.051999927033 60342.569659401 2024-02-02T13:40:18.572277+00:00 19994330.286000009626 28999999.997000001371 27869999.980000019073 3955366.953999996185 60342.569670792 2024-02-02T13:40:19.556422+00:00 19994330.284999970347 28999999.997999999672 27870000.046000000089 3954310.085000038147 60342.569682544 2024-02-02T13:40:20.571810+00:00 19994330.284000039101 29000000.002000000328 27869999.952999949455 3955888.888000010978 60342.569693935 2024-02-02T13:40:21.555956+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3959103.016999959946 60342.569705687 2024-02-02T13:40:22.571345+00:00 19994330.287999991328 28999999.967999991030 27869999.996000051498 3956052.981999992859 60342.569717078 2024-02-02T13:40:23.555489+00:00 19994330.287000060081 29000000.009999990463 27870000.019999999553 3958224.016000031959 60342.569728829 2024-02-02T13:40:24.570877+00:00 19994330.286999940872 29000000.019000019878 27869999.986999999732 3960196.062000035774 60342.569740220 2024-02-02T13:40:25.555022+00:00 19994330.287000060081 28999999.979999989271 27870000.004999998957 3958391.023000001907 60342.569751972 2024-02-02T13:40:26.570411+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3954048.728999971878 60342.569763363 2024-02-02T13:40:27.554556+00:00 19994330.283000111580 29000000.040000021458 27869999.963000010699 3957459.125000000000 60342.569775115 2024-02-02T13:40:28.569944+00:00 19994330.283999919891 28999999.999000009149 27869999.993999991566 3954010.121000051033 60342.569786506 2024-02-02T13:40:29.554089+00:00 19994330.287999991328 28999999.967000011355 27870000.053999990225 3955888.013999938965 60342.569798258 2024-02-02T13:40:30.569478+00:00 19994330.287999991328 29000000.026999950409 27869999.975000020117 3955030.986000061035 60342.569809829 2024-02-02T13:40:31.569245+00:00 19994330.287000000477 28999999.958999991417 27869999.979999989271 3955255.018000007141 60342.569821401 2024-02-02T13:40:32.569011+00:00 19994330.283999990672 29000000.029000040144 27870000.031999979168 3956122.936999917030 60342.569832972 2024-02-02T13:40:33.568778+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3959110.001999973785 60342.569844543 2024-02-02T13:40:34.568544+00:00 19994330.287999998778 28999999.975000020117 27869999.947999950498 3953399.046000003815 60342.569856115 2024-02-02T13:40:35.568311+00:00 19994330.281999990344 29000000.008999999613 27869999.970000028610 3952688.882000089157 60342.569867686 2024-02-02T13:40:36.568079+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3955618.090999960899 60342.569879258 2024-02-02T13:40:37.567845+00:00 19994330.287999991328 28999999.925999999046 27869999.990000009537 3953491.050999999046 60342.569890829 2024-02-02T13:40:38.567612+00:00 19994330.284000009298 29000000.064000010490 27870000.011999960989 3954965.835999966133 60342.569902400 2024-02-02T13:40:39.567378+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3956252.070999979973 60342.569913972 2024-02-02T13:40:40.567145+00:00 19994330.285000000149 29000000.032000061125 27870000.050999999046 3950322.053000092972 60342.569925543 2024-02-02T13:40:41.566912+00:00 19994330.285999979824 28999999.962000008672 27870000.004000011832 3950287.993999958038 60342.569937115 2024-02-02T13:40:42.566679+00:00 19994330.284000009298 29000000.001999970526 27869999.962000008672 3958691.039000033867 60342.569948686 2024-02-02T13:40:43.566445+00:00 19994330.289999991655 28999999.962999939919 27870000.026000019163 3951935.967999935150 60342.569960257 2024-02-02T13:40:44.566212+00:00 19994330.287999991328 29000000.050999999046 27869999.962999939919 3954084.965000032913 60342.569971829 2024-02-02T13:40:45.565979+00:00 19994330.282000008970 28999999.991000059992 27870000.044000029564 3953985.937000035774 60342.569983400 2024-02-02T13:40:46.565746+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3954762.092000008095 60342.569994971 2024-02-02T13:40:47.565513+00:00 19994330.283999979496 29000000.001999970526 27869999.984999898821 3952432.967000008095 60342.570006543 2024-02-02T13:40:48.565279+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3952874.983999968041 60342.570018114 2024-02-02T13:40:49.565046+00:00 19994330.283999979496 28999999.978999968618 27870000.057999968529 3953015.046000003815 60342.570029685 2024-02-02T13:40:50.564812+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3954315.962999939919 60342.570041257 2024-02-02T13:40:51.564580+00:00 19994330.286000009626 28999999.979000091553 27869999.973000049591 3957054.971000074875 60342.570052828 2024-02-02T13:40:52.564346+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3948400.942999958992 60342.570064399 2024-02-02T13:40:53.564113+00:00 19994330.288999971002 29000000.022000070661 27870000.024000048637 3954645.149000049103 60342.570076152 2024-02-02T13:40:54.579501+00:00 19994330.284000039101 28999999.994999889284 27870000.031000021845 3951247.944000006188 60342.570087542 2024-02-02T13:40:55.563647+00:00 19994330.284999970347 29000000.019999999553 27870000.000000000000 3948414.942999958992 60342.570099294 2024-02-02T13:40:56.579035+00:00 19994330.285000029951 29000000.006000000983 27869999.975999951363 3951687.019999980927 60342.570110685 2024-02-02T13:40:57.563180+00:00 19994330.286999940872 28999999.980000000447 27869999.897999998182 3946132.171000003815 60342.570122437 2024-02-02T13:40:58.578568+00:00 19994330.289000030607 29000000.035999998450 27870000.045000080019 3954934.825999975204 60342.570133828 2024-02-02T13:40:59.562713+00:00 19994330.286000009626 28999999.984000001103 27870000.079999919981 3955694.115000010002 60342.570145580 2024-02-02T13:41:00.578102+00:00 19994330.286999940872 28999999.947000000626 27869999.912000060081 3951125.884000062943 60342.570156971 2024-02-02T13:41:01.562247+00:00 19994330.282000061125 29000000.047000020742 27870000.018000010401 3950257.064999938011 60342.570168722 2024-02-02T13:41:02.577634+00:00 19994330.286999940872 29000000.008999969810 27869999.986999999732 3953526.009999989998 60342.570180113 2024-02-02T13:41:03.561780+00:00 19994330.285000089556 28999999.991999980062 27870000.011999998242 3953498.988000034820 60342.570191865 2024-02-02T13:41:04.577169+00:00 19994330.287999991328 29000000.017000019550 27869999.997999999672 3953397.983000040054 60342.570203256 2024-02-02T13:41:05.561314+00:00 19994330.286999940872 28999999.940999981016 27870000.022999998182 3951760.033999919891 60342.570215008 2024-02-02T13:41:06.576702+00:00 19994330.286000009626 29000000.032000008970 27869999.984000001103 3954950.945999979973 60342.570226399 2024-02-02T13:41:07.560846+00:00 19994330.284999970347 28999999.979000028223 27870000.013999998569 3949677.036000012886 60342.570238151 2024-02-02T13:41:08.576235+00:00 19994330.286000009626 29000000.028000000864 27869999.950000021607 3950401.018000007141 60342.570249542 2024-02-02T13:41:09.560381+00:00 19994330.287000060081 28999999.937999960035 27870000.060999989510 3948214.930999993812 60342.570261294 2024-02-02T13:41:10.575768+00:00 19994330.284000039101 29000000.063000019640 27869999.961999978870 3950354.006000041962 60342.570272684 2024-02-02T13:41:11.559914+00:00 19994330.286999940872 28999999.963999990374 27870000.012000020593 3949883.967000008095 60342.570284436 2024-02-02T13:41:12.575302+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3951757.129999995232 60342.570295827 2024-02-02T13:41:13.559447+00:00 19994330.284999970347 29000000.023999989033 27869999.938999950886 3951126.963999987114 60342.570307398 2024-02-02T13:41:14.559215+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3953046.917000054847 60342.570319151 2024-02-02T13:41:15.574603+00:00 19994330.281999949366 28999999.965000029653 27870000.034000039101 3947136.037999988068 60342.570330541 2024-02-02T13:41:16.558748+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3951604.088999987114 60342.570342293 2024-02-02T13:41:17.574136+00:00 19994330.285000089556 28999999.980999950320 27870000.009999990463 3954779.886000037193 60342.570353684 2024-02-02T13:41:18.558281+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3952727.005999923218 60342.570365436 2024-02-02T13:41:19.573669+00:00 19994330.286999940872 29000000.036000009626 27870000.042999979109 3950808.004000068177 60342.570376826 2024-02-02T13:41:20.557815+00:00 19994330.289000030607 29000000.002999901772 27869999.973999980837 3953757.092000008095 60342.570388579 2024-02-02T13:41:21.573203+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3950308.980999947060 60342.570399969 2024-02-02T13:41:22.557349+00:00 19994330.281999949366 29000000.021999958903 27869999.968999978155 3952607.916000009049 60342.570411721 2024-02-02T13:41:23.572737+00:00 19994330.286000009626 29000000.002000089735 27870000.081000089645 3953018.055999993812 60342.570423112 2024-02-02T13:41:24.556882+00:00 19994330.285000000149 28999999.984999898821 27869999.946999911219 3953190.978999971878 60342.570434864 2024-02-02T13:41:25.572270+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3954417.938000082970 60342.570446255 2024-02-02T13:41:26.556414+00:00 19994330.285999998450 29000000.017000079155 27869999.991000059992 3946769.071999907028 60342.570458007 2024-02-02T13:41:27.571803+00:00 19994330.287000011653 28999999.974999900907 27870000.018000010401 3953853.013000010978 60342.570469398 2024-02-02T13:41:28.555949+00:00 19994330.285999998450 29000000.044000029564 27869999.960999969393 3951033.078999996185 60342.570481149 2024-02-02T13:41:29.571336+00:00 19994330.283999990672 28999999.935999989510 27870000.039999961853 3954870.925000071991 60342.570492540 2024-02-02T13:41:30.555483+00:00 19994330.289000000805 29000000.037000060081 27869999.997000098228 3956085.033999919891 60342.570504292 2024-02-02T13:41:31.570871+00:00 19994330.282000008970 28999999.975999951363 27869999.981999989599 3949990.930000067223 60342.570515683 2024-02-02T13:41:32.555016+00:00 19994330.287999991328 29000000.039000000805 27870000.036999940872 3955693.110000013839 60342.570527435 2024-02-02T13:41:33.570404+00:00 19994330.287000000477 29000000.006000000983 27869999.963000059128 3951386.936999917030 60342.570538826 2024-02-02T13:41:34.554549+00:00 19994330.282000008970 28999999.982999999076 27870000.031999949366 3957633.040000081062 60342.570550578 2024-02-02T13:41:35.569938+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3950969.919999957085 60342.570561969 2024-02-02T13:41:36.554083+00:00 19994330.285999979824 28999999.985999990255 27869999.916000008583 3950896.044999957085 60342.570573721 2024-02-02T13:41:37.569471+00:00 19994330.285000000149 29000000.002000000328 27870000.141999959946 3954528.997000098228 60342.570585292 2024-02-02T13:41:38.569237+00:00 19994330.282999988645 29000000.039999991655 27869999.893000010401 3954610.991999983788 60342.570596864 2024-02-02T13:41:39.569004+00:00 19994330.287999991328 29000000.013000011444 27870000.096000079066 3956662.894999980927 60342.570608435 2024-02-02T13:41:40.568771+00:00 19994330.288000050932 28999999.977000001818 27869999.912999998778 3949255.054999948014 60342.570620006 2024-02-02T13:41:41.568539+00:00 19994330.282999988645 28999999.968999978155 27870000.063000001013 3955065.055999993812 60342.570631578 2024-02-02T13:41:42.568304+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3951571.976999998093 60342.570643149 2024-02-02T13:41:43.568072+00:00 19994330.286000009626 29000000.011000040919 27869999.952000010759 3955639.008000016212 60342.570654720 2024-02-02T13:41:44.567839+00:00 19994330.283999979496 28999999.959999978542 27870000.033999990672 3951942.973000050057 60342.570666292 2024-02-02T13:41:45.567605+00:00 19994330.283999979496 29000000.037000000477 27869999.986000001431 3953799.980000019073 60342.570677863 2024-02-02T13:41:46.567371+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3951348.956999897957 60342.570689435 2024-02-02T13:41:47.567139+00:00 19994330.287000000477 29000000.019000049680 27869999.988999988884 3956808.013000010978 60342.570701006 2024-02-02T13:41:48.566905+00:00 19994330.283999979496 28999999.987999979407 27870000.004000011832 3957349.049999999814 60342.570712577 2024-02-02T13:41:49.566672+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3959462.066999999806 60342.570724149 2024-02-02T13:41:50.566439+00:00 19994330.287000060081 29000000.025000039488 27869999.955999970436 3954576.918000000063 60342.570735720 2024-02-02T13:41:51.566206+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3952808.991000001784 60342.570747291 2024-02-02T13:41:52.565972+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3958102.032999999821 60342.570758863 2024-02-02T13:41:53.565739+00:00 19994330.286999940872 29000000.029000040144 27869999.962999999523 3957335.169000000227 60342.570770434 2024-02-02T13:41:54.565506+00:00 19994330.287000060081 28999999.996999979019 27870000.051999989897 3952164.794000000227 60342.570782005 2024-02-02T13:41:55.565272+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3955818.000000000000 60342.570793577 2024-02-02T13:41:56.565040+00:00 19994330.287000060081 28999999.983999971300 27870000.047999981791 3946173.057999997865 60342.570805148 2024-02-02T13:41:57.564806+00:00 19994330.286000009626 28999999.990000009537 27869999.956000030041 3957339.932999997865 60342.570816719 2024-02-02T13:41:58.564572+00:00 19994330.283999919891 29000000.039000030607 27869999.994000021368 3952707.050000004005 60342.570828291 2024-02-02T13:41:59.564338+00:00 19994330.284999970347 28999999.991999980062 27870000.057999968529 3952310.938999996055 60342.570839862 2024-02-02T13:42:00.564107+00:00 19994330.288000110537 28999999.980000019073 27869999.967000011355 3954399.041000001132 60342.570851615 2024-02-02T13:42:01.579495+00:00 19994330.285999890417 29000000.005999919027 27869999.957000020891 3947999.098000004888 60342.570863005 2024-02-02T13:42:02.563640+00:00 19994330.287000060081 28999999.999000068754 27869999.982999920845 3953356.958999998868 60342.570874757 2024-02-02T13:42:03.579028+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3951798.989999995101 60342.570886148 2024-02-02T13:42:04.563173+00:00 19994330.286000009626 29000000.006999969482 27870000.121000051498 3951815.999000004958 60342.570897900 2024-02-02T13:42:05.578561+00:00 19994330.286000009626 29000000.006000038236 27869999.868999961764 3952205.979000002146 60342.570909291 2024-02-02T13:42:06.562707+00:00 19994330.283999919891 29000000.011999960989 27870000.018000010401 3948792.986999989022 60342.570921043 2024-02-02T13:42:07.578095+00:00 19994330.286000009626 28999999.970000028610 27870000.046000000089 3955348.046000003815 60342.570932433 2024-02-02T13:42:08.562240+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3949069.015000001062 60342.570944185 2024-02-02T13:42:09.577628+00:00 19994330.290000081062 28999999.991000000387 27869999.973000049591 3948885.925999999046 60342.570955576 2024-02-02T13:42:10.561774+00:00 19994330.286999940872 28999999.973000001162 27869999.996999979019 3950857.979000002146 60342.570967328 2024-02-02T13:42:11.577161+00:00 19994330.284000039101 29000000.036000009626 27870000.022999998182 3953474.076000005007 60342.570978719 2024-02-02T13:42:12.561307+00:00 19994330.284999970347 28999999.994999989867 27870000.021000031382 3948896.978000000119 60342.570990471 2024-02-02T13:42:13.576695+00:00 19994330.284000039101 28999999.978999998420 27869999.950999978930 3951084.048999994993 60342.571001862 2024-02-02T13:42:14.560840+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3954586.997999995947 60342.571013614 2024-02-02T13:42:15.576229+00:00 19994330.287000060081 29000000.006999999285 27870000.054000020027 3956244.039000004996 60342.571025004 2024-02-02T13:42:16.560373+00:00 19994330.285999890417 28999999.982999980450 27869999.950999978930 3952074.995000004768 60342.571036576 2024-02-02T13:42:17.560141+00:00 19994330.288000110537 28999999.992000009865 27869999.993999961764 3952057.958999990951 60342.571048147 2024-02-02T13:42:18.559908+00:00 19994330.285999998450 29000000.012000020593 27869999.986999988556 3951539.936000003945 60342.571059719 2024-02-02T13:42:19.559674+00:00 19994330.282000001520 29000000.011999960989 27870000.010999999940 3951162.009000002872 60342.571071290 2024-02-02T13:42:20.559441+00:00 19994330.287999998778 29000000.037000000477 27870000.008999999613 3953118.001000002027 60342.571082861 2024-02-02T13:42:21.559208+00:00 19994330.285000000149 28999999.970000028610 27870000.021000001580 3954052.060000001919 60342.571094433 2024-02-02T13:42:22.558975+00:00 19994330.285999998450 28999999.993999961764 27870000.022999990731 3951650.944000006188 60342.571106004 2024-02-02T13:42:23.558741+00:00 19994330.287999998778 28999999.981000009924 27869999.988000009209 3953298.986999989022 60342.571117756 2024-02-02T13:42:24.574129+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3951128.021999984980 60342.571129147 2024-02-02T13:42:25.558275+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3948227.955000013113 60342.571140899 2024-02-02T13:42:26.573663+00:00 19994330.282000008970 29000000.016000028700 27869999.978999998420 3951460.020000011194 60342.571152289 2024-02-02T13:42:27.557808+00:00 19994330.285999979824 29000000.000000000000 27869999.960999969393 3952423.095999985933 60342.571164042 2024-02-02T13:42:28.573197+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3955124.884999989998 60342.571175432 2024-02-02T13:42:29.557342+00:00 19994330.287000000477 28999999.991000059992 27870000.022000011057 3955090.076000005007 60342.571187184 2024-02-02T13:42:30.572730+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3952183.946000009775 60342.571198575 2024-02-02T13:42:31.556875+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3955614.928000003099 60342.571210327 2024-02-02T13:42:32.572264+00:00 19994330.287000000477 29000000.027000069618 27870000.056999981403 3951323.139999986161 60342.571221718 2024-02-02T13:42:33.556409+00:00 19994330.285999950022 28999999.985999941826 27869999.995000001043 3951999.989000021946 60342.571233470 2024-02-02T13:42:34.571797+00:00 19994330.285000029951 28999999.999000068754 27869999.965999960899 3958845.942999988794 60342.571244861 2024-02-02T13:42:35.555942+00:00 19994330.283999979496 29000000.025999899954 27869999.987000048161 3955151.064999998081 60342.571256612 2024-02-02T13:42:36.571330+00:00 19994330.288000050932 28999999.983000040054 27869999.969999969006 3954909.948000013828 60342.571268003 2024-02-02T13:42:37.555476+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3949186.928999990225 60342.571279755 2024-02-02T13:42:38.570864+00:00 19994330.285999950022 28999999.991000059992 27870000.105000019073 3950868.097000002861 60342.571291146 2024-02-02T13:42:39.555009+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3952493.981999992859 60342.571302898 2024-02-02T13:42:40.570397+00:00 19994330.289000030607 29000000.037999991328 27869999.970999959856 3951403.044999986887 60342.571314289 2024-02-02T13:42:41.554542+00:00 19994330.279999971390 28999999.970999959856 27869999.997000098228 3949910.974000006914 60342.571326041 2024-02-02T13:42:42.569931+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3947263.909999995958 60342.571337432 2024-02-02T13:42:43.554076+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3950507.063000022899 60342.571349184 2024-02-02T13:42:44.569464+00:00 19994330.285000029951 29000000.017000079155 27870000.011000040919 3948714.030999987852 60342.571360574 2024-02-02T13:42:45.553609+00:00 19994330.289000030607 28999999.980999950320 27869999.982999920845 3943242.958000003826 60342.571372326 2024-02-02T13:42:46.568998+00:00 19994330.285999890417 28999999.982999999076 27870000.013000011444 3951460.041999996174 60342.571383898 2024-02-02T13:42:47.568765+00:00 19994330.284000039101 29000000.017000000924 27869999.994000080973 3947131.991999983788 60342.571395469 2024-02-02T13:42:48.568531+00:00 19994330.287999991328 29000000.000999998301 27869999.995999928564 3951374.021000028122 60342.571407041 2024-02-02T13:42:49.568298+00:00 19994330.284000039101 29000000.006999999285 27869999.950999978930 3952910.932999997865 60342.571418612 2024-02-02T13:42:50.568065+00:00 19994330.284999970347 29000000.019999999553 27870000.007000088692 3951426.065999985207 60342.571430183 2024-02-02T13:42:51.567832+00:00 19994330.289000030607 28999999.984000001103 27870000.070999979973 3952525.013000010978 60342.571441755 2024-02-02T13:42:52.567598+00:00 19994330.287999991328 28999999.993000000715 27869999.932000041008 3948823.898999989033 60342.571453326 2024-02-02T13:42:53.567365+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3950316.018999993801 60342.571464897 2024-02-02T13:42:54.567131+00:00 19994330.286999940872 28999999.997999999672 27870000.059999939054 3949701.936000018846 60342.571476469 2024-02-02T13:42:55.566898+00:00 19994330.282000061125 28999999.993999991566 27869999.944000009447 3946755.131000012159 60342.571488040 2024-02-02T13:42:56.566665+00:00 19994330.286999940872 29000000.012000020593 27870000.026999950409 3948496.952999948990 60342.571499611 2024-02-02T13:42:57.566433+00:00 19994330.286000009626 29000000.008999999613 27869999.980000000447 3953108.964000045788 60342.571511183 2024-02-02T13:42:58.566198+00:00 19994330.286000009626 28999999.983999971300 27869999.988000001758 3950483.090999960899 60342.571522754 2024-02-02T13:42:59.565965+00:00 19994330.287999991328 29000000.001000050455 27870000.047000009567 3950397.050000011921 60342.571534325 2024-02-02T13:43:00.565733+00:00 19994330.287000060081 29000000.013999998569 27869999.952999990433 3949591.884999989998 60342.571545897 2024-02-02T13:43:01.565499+00:00 19994330.283999919891 28999999.995999988168 27870000.067000020295 3949862.988000034820 60342.571557468 2024-02-02T13:43:02.565266+00:00 19994330.284999970347 28999999.991999980062 27869999.918999999762 3953576.116999983788 60342.571569039 2024-02-02T13:43:03.565033+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3953360.894999980927 60342.571580611 2024-02-02T13:43:04.564799+00:00 19994330.284000039101 28999999.963999990374 27869999.970999989659 3951905.966000020970 60342.571592182 2024-02-02T13:43:05.564566+00:00 19994330.284999970347 29000000.014000058174 27869999.967999991030 3951153.033999979030 60342.571603754 2024-02-02T13:43:06.564334+00:00 19994330.291000008583 28999999.996999979019 27870000.053999990225 3949014.972000002861 60342.571615325 2024-02-02T13:43:07.564101+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3948898.013999999035 60342.571626897 2024-02-02T13:43:08.563866+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3957648.022000014782 60342.571638468 2024-02-02T13:43:09.563633+00:00 19994330.284000039101 28999999.977000001818 27870000.011999960989 3945916.069000006188 60342.571650220 2024-02-02T13:43:10.579021+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3953439.967999995220 60342.571661611 2024-02-02T13:43:11.563167+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3952606.984000027180 60342.571673363 2024-02-02T13:43:12.578555+00:00 19994330.285000000149 29000000.000999931246 27870000.032000008970 3952808.947999954224 60342.571684754 2024-02-02T13:43:13.562700+00:00 19994330.289999999106 28999999.988000039011 27869999.884999990463 3953857.984000027180 60342.571696506 2024-02-02T13:43:14.578088+00:00 19994330.285000000149 29000000.019000049680 27870000.093999978155 3955209.047999978065 60342.571707896 2024-02-02T13:43:15.562234+00:00 19994330.283000010997 28999999.984999898821 27870000.032000061125 3951776.907999991905 60342.571719648 2024-02-02T13:43:16.577622+00:00 19994330.285999998450 28999999.933000091463 27869999.908999919891 3953717.021000028122 60342.571731039 2024-02-02T13:43:17.561767+00:00 19994330.286999989301 29000000.049000021070 27870000.012000080198 3951939.152000010014 60342.571742610 2024-02-02T13:43:18.561534+00:00 19994330.287000000477 29000000.044999960810 27870000.033999919891 3949951.847999989986 60342.571754182 2024-02-02T13:43:19.561300+00:00 19994330.283000018448 28999999.977000001818 27869999.962000008672 3954926.096000016201 60342.571765753 2024-02-02T13:43:20.561067+00:00 19994330.289999991655 28999999.986999988556 27870000.031000021845 3953726.945999979973 60342.571777324 2024-02-02T13:43:21.560834+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3955684.027000010014 60342.571788896 2024-02-02T13:43:22.560600+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3954624.969999969006 60342.571800467 2024-02-02T13:43:23.560367+00:00 19994330.285999979824 28999999.984999999404 27869999.955000039190 3946814.072000027169 60342.571812038 2024-02-02T13:43:24.560134+00:00 19994330.286000009626 29000000.030000001192 27870000.001999970526 3948979.983999968041 60342.571823610 2024-02-02T13:43:25.559900+00:00 19994330.286000009626 28999999.999000001699 27870000.046000000089 3949180.916000009049 60342.571835181 2024-02-02T13:43:26.559668+00:00 19994330.287000000477 29000000.040000010282 27869999.944999929518 3951529.126000047196 60342.571846753 2024-02-02T13:43:27.559435+00:00 19994330.287000000477 28999999.964999988675 27870000.057000041008 3953397.972999989986 60342.571858324 2024-02-02T13:43:28.559202+00:00 19994330.287000000477 28999999.988999988884 27870000.013999938965 3949931.967000008095 60342.571869895 2024-02-02T13:43:29.558967+00:00 19994330.285999950022 29000000.013000011444 27869999.938000079244 3952645.925999999046 60342.571881467 2024-02-02T13:43:30.558735+00:00 19994330.284000039101 29000000.002999991179 27869999.996999979019 3955990.092999995220 60342.571893038 2024-02-02T13:43:31.558502+00:00 19994330.282999988645 28999999.983000010252 27869999.993000030518 3955208.049999951851 60342.571904609 2024-02-02T13:43:32.558268+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3946882.899000049103 60342.571916362 2024-02-02T13:43:33.573656+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3946608.016999959946 60342.571927752 2024-02-02T13:43:34.557801+00:00 19994330.291000008583 28999999.986000001431 27870000.031999949366 3955998.981999992859 60342.571939505 2024-02-02T13:43:35.573190+00:00 19994330.280999958515 28999999.964000049978 27869999.971999999136 3951019.985000013839 60342.571950895 2024-02-02T13:43:36.557335+00:00 19994330.287000000477 29000000.018999990076 27870000.002000000328 3951944.065999985207 60342.571962647 2024-02-02T13:43:37.572723+00:00 19994330.287000000477 29000000.037000000477 27869999.995999999344 3954820.055000007153 60342.571974038 2024-02-02T13:43:38.556869+00:00 19994330.284999970347 28999999.958000000566 27869999.999000001699 3957884.923000038136 60342.571985790 2024-02-02T13:43:39.572258+00:00 19994330.286000009626 29000000.009999990463 27869999.999000001699 3952605.006999969017 60342.571997181 2024-02-02T13:43:40.556403+00:00 19994330.287000060081 29000000.014999989420 27870000.089999999851 3948508.040000020992 60342.572008933 2024-02-02T13:43:41.571791+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3952448.944999992847 60342.572020323 2024-02-02T13:43:42.555935+00:00 19994330.289999961853 28999999.985000010580 27869999.917999979109 3948652.033999979030 60342.572032075 2024-02-02T13:43:43.571324+00:00 19994330.282000061125 29000000.004999998957 27870000.015999998897 3948875.939999998081 60342.572043466 2024-02-02T13:43:44.555469+00:00 19994330.286999940872 28999999.995999928564 27869999.993000000715 3946403.046000003815 60342.572055218 2024-02-02T13:43:45.570857+00:00 19994330.284000039101 29000000.009000059217 27870000.072000030428 3947459.898000001907 60342.572066609 2024-02-02T13:43:46.555003+00:00 19994330.286000009626 28999999.998999949545 27869999.941999968141 3948286.094000041019 60342.572078361 2024-02-02T13:43:47.570391+00:00 19994330.286000009626 28999999.945999979973 27869999.958000000566 3952398.962999999989 60342.572089752 2024-02-02T13:43:48.554537+00:00 19994330.291000008583 29000000.075999978930 27870000.059000018984 3954298.000999987125 60342.572101504 2024-02-02T13:43:49.569924+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3950444.050999999046 60342.572112895 2024-02-02T13:43:50.554070+00:00 19994330.282999988645 29000000.014999989420 27869999.994000021368 3952966.950999975204 60342.572124647 2024-02-02T13:43:51.569458+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3954889.051999986172 60342.572136037 2024-02-02T13:43:52.553603+00:00 19994330.284999970347 29000000.037999991328 27870000.004000011832 3950818.991000055801 60342.572147789 2024-02-02T13:43:53.568991+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3947091.981999992859 60342.572159361 2024-02-02T13:43:54.568757+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3942756.049999951851 60342.572170932 2024-02-02T13:43:55.568524+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3947285.959000051022 60342.572182504 2024-02-02T13:43:56.568292+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3952056.070999979973 60342.572194075 2024-02-02T13:43:57.568058+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3944749.971000016201 60342.572205646 2024-02-02T13:43:58.567824+00:00 19994330.283999919891 29000000.006000038236 27870000.092000011355 3949368.061999977101 60342.572217218 2024-02-02T13:43:59.567591+00:00 19994330.285000089556 29000000.028999920934 27869999.963000059128 3950236.860000013839 60342.572228789 2024-02-02T13:44:00.567359+00:00 19994330.286999940872 28999999.971000000834 27869999.949000000954 3949186.993999958038 60342.572240360 2024-02-02T13:44:01.567125+00:00 19994330.285000089556 28999999.984999999404 27869999.937999960035 3956284.062000035774 60342.572251932 2024-02-02T13:44:02.566892+00:00 19994330.288999918848 29000000.015000000596 27870000.092000011355 3956309.987999976147 60342.572263503 2024-02-02T13:44:03.566658+00:00 19994330.285000089556 29000000.006999999285 27870000.013000011444 3952301.891000031959 60342.572275074 2024-02-02T13:44:04.566426+00:00 19994330.284999970347 29000000.002999991179 27869999.962000008672 3951823.092000008095 60342.572286646 2024-02-02T13:44:05.566193+00:00 19994330.285000000149 28999999.985000010580 27869999.985999941826 3951772.026000022888 60342.572298217 2024-02-02T13:44:06.565959+00:00 19994330.287000000477 29000000.016999989748 27870000.065000060946 3948893.983999968041 60342.572309788 2024-02-02T13:44:07.565726+00:00 19994330.285000000149 28999999.964999999851 27869999.965000029653 3950247.973999977112 60342.572321360 2024-02-02T13:44:08.565493+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3951708.037999988068 60342.572332931 2024-02-02T13:44:09.565260+00:00 19994330.290999989957 29000000.013000011444 27870000.007999900728 3951008.978999971878 60342.572344502 2024-02-02T13:44:10.565025+00:00 19994330.285999998450 29000000.032999988645 27870000.002000089735 3951026.914000033867 60342.572356074 2024-02-02T13:44:11.564794+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3957390.052000045776 60342.572367645 2024-02-02T13:44:12.564560+00:00 19994330.282999988645 29000000.016999959946 27870000.024999979883 3950944.102999926079 60342.572379217 2024-02-02T13:44:13.564326+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3952037.020000100136 60342.572390788 2024-02-02T13:44:14.564093+00:00 19994330.289000000805 28999999.944000009447 27869999.989000000060 3947805.881999969017 60342.572402359 2024-02-02T13:44:15.563860+00:00 19994330.286000009626 29000000.026000019163 27869999.959999989718 3953861.044000030030 60342.572413931 2024-02-02T13:44:16.563626+00:00 19994330.289999991655 29000000.008000019938 27870000.052999999374 3947574.033999919891 60342.572425683 2024-02-02T13:44:17.579014+00:00 19994330.285000000149 29000000.012999951839 27869999.969999998808 3951930.032999991905 60342.572437074 2024-02-02T13:44:18.563160+00:00 19994330.285999979824 28999999.968000050634 27870000.015000019222 3947689.930000067223 60342.572448826 2024-02-02T13:44:19.578548+00:00 19994330.280000030994 29000000.009999990463 27869999.982999980450 3944382.054999948014 60342.572460216 2024-02-02T13:44:20.562694+00:00 19994330.288999971002 29000000.013999938965 27869999.971000019461 3950097.003000020981 60342.572471788 2024-02-02T13:44:21.562460+00:00 19994330.291000008583 29000000.022000070661 27870000.052999999374 3946748.955000042915 60342.572483359 2024-02-02T13:44:22.562227+00:00 19994330.281000021845 29000000.003000020981 27869999.971999969333 3942342.963999987114 60342.572494931 2024-02-02T13:44:23.561993+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3948038.055999993812 60342.572506502 2024-02-02T13:44:24.561761+00:00 19994330.287000000477 28999999.957999940962 27869999.983999971300 3952800.902999997139 60342.572518073 2024-02-02T13:44:25.561527+00:00 19994330.285000029951 29000000.031000021845 27870000.053000029176 3951612.044999957085 60342.572529645 2024-02-02T13:44:26.561294+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3950065.983000040054 60342.572541216 2024-02-02T13:44:27.561061+00:00 19994330.286000009626 28999999.990000009537 27870000.086000028998 3945441.934000014793 60342.572552787 2024-02-02T13:44:28.560826+00:00 19994330.287000000477 28999999.978000041097 27869999.912000000477 3949047.064999938011 60342.572564359 2024-02-02T13:44:29.560594+00:00 19994330.283999979496 29000000.003999948502 27870000.009999990463 3949201.087000011932 60342.572575930 2024-02-02T13:44:30.560361+00:00 19994330.290000021458 28999999.971999999136 27870000.005999978632 3948693.000000000000 60342.572587501 2024-02-02T13:44:31.560127+00:00 19994330.286999940872 29000000.050999999046 27869999.996999979019 3950209.991999983788 60342.572599073 2024-02-02T13:44:32.559894+00:00 19994330.284000039101 29000000.022999998182 27869999.990000069141 3949182.973999977112 60342.572610644 2024-02-02T13:44:33.559661+00:00 19994330.286000009626 28999999.950000051409 27870000.035999890417 3946319.050000071991 60342.572622215 2024-02-02T13:44:34.559428+00:00 19994330.284999970347 29000000.044999960810 27870000.008000019938 3946493.861999989022 60342.572633787 2024-02-02T13:44:35.559195+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3950688.095999956131 60342.572645358 2024-02-02T13:44:36.558961+00:00 19994330.285000089556 28999999.961000081152 27869999.945999979973 3947885.950000048149 60342.572656929 2024-02-02T13:44:37.558728+00:00 19994330.286999940872 29000000.054999999702 27870000.004000071436 3953835.995999931823 60342.572668501 2024-02-02T13:44:38.558494+00:00 19994330.287000060081 28999999.967999998480 27870000.061999920756 3953371.107000112999 60342.572680072 2024-02-02T13:44:39.558262+00:00 19994330.284999970347 28999999.981999989599 27869999.928000088781 3947675.892999887001 60342.572691825 2024-02-02T13:44:40.573650+00:00 19994330.286999940872 29000000.039000000805 27870000.006999969482 3953667.121000051033 60342.572703215 2024-02-02T13:44:41.557795+00:00 19994330.282000061125 28999999.985999990255 27870000.023999929428 3950102.894999980927 60342.572714968 2024-02-02T13:44:42.573183+00:00 19994330.287999991328 29000000.006000008434 27870000.037000060081 3950884.011000037193 60342.572726358 2024-02-02T13:44:43.557329+00:00 19994330.286000009626 28999999.978000018746 27869999.947000030428 3950248.041000009049 60342.572738110 2024-02-02T13:44:44.572717+00:00 19994330.289000030607 29000000.031999979168 27869999.995999928564 3951106.959999918938 60342.572749501 2024-02-02T13:44:45.556862+00:00 19994330.282999988645 28999999.980000019073 27870000.039000030607 3952510.939000010025 60342.572761253 2024-02-02T13:44:46.572250+00:00 19994330.286999940872 28999999.999000009149 27870000.026999950409 3947797.995000004768 60342.572772644 2024-02-02T13:44:47.556395+00:00 19994330.284000039101 29000000.005999978632 27869999.957000020891 3943226.017000079155 60342.572784396 2024-02-02T13:44:48.571784+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3949222.061999917030 60342.572795786 2024-02-02T13:44:49.555929+00:00 19994330.284000039101 29000000.044000029564 27870000.089000109583 3950231.988000034820 60342.572807538 2024-02-02T13:44:50.571318+00:00 19994330.285999890417 28999999.980000019073 27869999.895999908447 3948544.873000026215 60342.572818929 2024-02-02T13:44:51.555462+00:00 19994330.290000081062 28999999.995000001043 27869999.975000020117 3951045.143000007141 60342.572830681 2024-02-02T13:44:52.570850+00:00 19994330.284999970347 28999999.987999979407 27870000.067999958992 3944738.039000033867 60342.572842072 2024-02-02T13:44:53.554995+00:00 19994330.284999970347 28999999.992999970913 27869999.982999999076 3946593.960999966133 60342.572853824 2024-02-02T13:44:54.570384+00:00 19994330.285000089556 29000000.019000049680 27870000.015999998897 3949715.036999940872 60342.572865214 2024-02-02T13:44:55.554530+00:00 19994330.287999991328 29000000.002999961376 27869999.966999989003 3949183.928000092972 60342.572876967 2024-02-02T13:44:56.569917+00:00 19994330.286999940872 29000000.003000020981 27870000.015000000596 3953020.041999936104 60342.572888357 2024-02-02T13:44:57.554063+00:00 19994330.282999988645 29000000.018000010401 27870000.005000010133 3954197.957000017166 60342.572900109 2024-02-02T13:44:58.569451+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3950043.088999987114 60342.572911500 2024-02-02T13:44:59.553597+00:00 19994330.287999998778 29000000.011999960989 27869999.982999980450 3948393.901000022888 60342.572923252 2024-02-02T13:45:00.568985+00:00 19994330.285000000149 28999999.947000030428 27870000.015000019222 3950187.037999988068 60342.572934642 2024-02-02T13:45:01.553130+00:00 19994330.286999989301 29000000.014999989420 27870000.014999989420 3947729.975000023842 60342.572946395 2024-02-02T13:45:02.568518+00:00 19994330.284000009298 29000000.021000031382 27869999.937000039965 3949410.947000027169 60342.572957966 2024-02-02T13:45:03.568285+00:00 19994330.287000000477 28999999.998999949545 27870000.084999978542 3953214.062999964226 60342.572969538 2024-02-02T13:45:04.568051+00:00 19994330.285000000149 29000000.008000019938 27869999.949000000954 3951662.934000014793 60342.572981109 2024-02-02T13:45:05.567818+00:00 19994330.290000010282 28999999.990000009537 27870000.020999971777 3949360.049999951851 60342.572992681 2024-02-02T13:45:06.567585+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3949714.016999959946 60342.573004252 2024-02-02T13:45:07.567352+00:00 19994330.284000009298 28999999.983999971300 27870000.010999981314 3950399.971000074875 60342.573015823 2024-02-02T13:45:08.567118+00:00 19994330.288999971002 29000000.036000009626 27870000.055999990553 3951366.005999923218 60342.573027395 2024-02-02T13:45:09.566886+00:00 19994330.283000018448 28999999.998999949545 27869999.886000040919 3949764.108000040054 60342.573038966 2024-02-02T13:45:10.566652+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3948685.842000008095 60342.573050537 2024-02-02T13:45:11.566419+00:00 19994330.285000000149 28999999.988999959081 27870000.031999949366 3946199.080000042915 60342.573062109 2024-02-02T13:45:12.566186+00:00 19994330.285000029951 29000000.006000038236 27869999.997000098228 3950255.024999976158 60342.573073680 2024-02-02T13:45:13.565953+00:00 19994330.288999971002 28999999.955999970436 27869999.960999969393 3950258.046000003815 60342.573085251 2024-02-02T13:45:14.565719+00:00 19994330.285000029951 28999999.993000000715 27869999.993000030518 3952125.891000031959 60342.573096823 2024-02-02T13:45:15.565485+00:00 19994330.285999950022 29000000.052999999374 27870000.029999971390 3949037.009999989998 60342.573108394 2024-02-02T13:45:16.565252+00:00 19994330.286000009626 28999999.989999990910 27870000.032999988645 3947492.004999995232 60342.573119965 2024-02-02T13:45:17.565020+00:00 19994330.286000009626 28999999.973000001162 27869999.990000009537 3948251.100000023842 60342.573131537 2024-02-02T13:45:18.564787+00:00 19994330.285000029951 29000000.006000000983 27870000.000000000000 3954415.854999899864 60342.573143108 2024-02-02T13:45:19.564553+00:00 19994330.288999971002 28999999.991000000387 27869999.919000029564 3947784.100000023842 60342.573154499 2024-02-02T13:45:20.548697+00:00 19994330.282999988645 28999999.988000009209 27869999.982999920845 3946465.917999982834 60342.573166251 2024-02-02T13:45:21.564086+00:00 19994330.287000000477 29000000.034000009298 27870000.121999979019 3949843.031000018120 60342.573177642 2024-02-02T13:45:22.548232+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3952766.986999989022 60342.573189394 2024-02-02T13:45:23.563620+00:00 19994330.283999979496 29000000.050999999046 27869999.994000080973 3947734.032999991905 60342.573200784 2024-02-02T13:45:24.547765+00:00 19994330.285000029951 28999999.991999980062 27870000.050999999046 3951358.035000085831 60342.573212537 2024-02-02T13:45:25.563153+00:00 19994330.285999950022 28999999.971000019461 27869999.989999890327 3951000.018000007141 60342.573224108 2024-02-02T13:45:26.562921+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3948271.942999958992 60342.573235679 2024-02-02T13:45:27.562687+00:00 19994330.286000009626 28999999.943000018597 27869999.935999989510 3947072.904999970924 60342.573247251 2024-02-02T13:45:28.562454+00:00 19994330.284000039101 29000000.018999990076 27869999.979000091553 3948650.083000063896 60342.573258822 2024-02-02T13:45:29.562220+00:00 19994330.289000030607 29000000.007999960333 27869999.965999960899 3949566.967999935150 60342.573270394 2024-02-02T13:45:30.561987+00:00 19994330.282999988645 28999999.976000010967 27870000.041000008583 3954594.093999981880 60342.573281965 2024-02-02T13:45:31.561753+00:00 19994330.284999970347 29000000.022000011057 27870000.026000000536 3950050.993000030983 60342.573293536 2024-02-02T13:45:32.561521+00:00 19994330.284999970347 29000000.000000059605 27869999.967000000179 3949467.975999950897 60342.573305108 2024-02-02T13:45:33.561288+00:00 19994330.289000030607 29000000.003999948502 27870000.019000001252 3948438.053000092972 60342.573316679 2024-02-02T13:45:34.561054+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3952953.851999998093 60342.573328250 2024-02-02T13:45:35.560820+00:00 19994330.283999919891 29000000.008999940008 27870000.018999990076 3949400.085999966133 60342.573339822 2024-02-02T13:45:36.560588+00:00 19994330.286000009626 28999999.982000108808 27870000.043000008911 3946633.016000031959 60342.573351393 2024-02-02T13:45:37.560353+00:00 19994330.282999988645 28999999.969999909401 27869999.967999991030 3950866.865000010002 60342.573362964 2024-02-02T13:45:38.560121+00:00 19994330.287000060081 29000000.047999981791 27869999.971999999136 3948544.095999956131 60342.573374536 2024-02-02T13:45:39.559888+00:00 19994330.284999970347 28999999.971999999136 27870000.042999979109 3953493.062000035774 60342.573386107 2024-02-02T13:45:40.559654+00:00 19994330.289000030607 29000000.025000099093 27869999.971000019461 3949311.870000004768 60342.573397678 2024-02-02T13:45:41.559421+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3948657.178999900818 60342.573409250 2024-02-02T13:45:42.559188+00:00 19994330.284999970347 28999999.960000038147 27869999.984000030905 3950703.965000032913 60342.573420821 2024-02-02T13:45:43.558955+00:00 19994330.284000039101 29000000.024999979883 27870000.037999991328 3948599.960999966133 60342.573432392 2024-02-02T13:45:44.558721+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3948753.000000000000 60342.573443964 2024-02-02T13:45:45.558488+00:00 19994330.284999970347 29000000.028000000864 27869999.937999960035 3950796.959000111092 60342.573455535 2024-02-02T13:45:46.558255+00:00 19994330.286000009626 28999999.961000081152 27870000.042000059038 3945898.935999989975 60342.573467288 2024-02-02T13:45:47.573643+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3947876.139999986161 60342.573478678 2024-02-02T13:45:48.557789+00:00 19994330.289999961853 29000000.014000058174 27870000.075999978930 3949167.848999977112 60342.573490430 2024-02-02T13:45:49.573177+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3949494.052000045776 60342.573501821 2024-02-02T13:45:50.557322+00:00 19994330.284000039101 29000000.041999939829 27870000.039000030607 3947942.018000007141 60342.573513573 2024-02-02T13:45:51.572710+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3949951.055999993812 60342.573524964 2024-02-02T13:45:52.556855+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3954863.995000004768 60342.573536716 2024-02-02T13:45:53.572243+00:00 19994330.287000000477 28999999.984000001103 27869999.937999960035 3948408.994999886025 60342.573548106 2024-02-02T13:45:54.556389+00:00 19994330.287000000477 29000000.015000000596 27870000.027000069618 3955239.028000115883 60342.573559858 2024-02-02T13:45:55.571777+00:00 19994330.287999998778 28999999.968999978155 27869999.978999968618 3948777.923999906052 60342.573571249 2024-02-02T13:45:56.555923+00:00 19994330.285000000149 29000000.006000008434 27870000.024999979883 3950181.036000012886 60342.573583001 2024-02-02T13:45:57.571310+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3951393.000000000000 60342.573594392 2024-02-02T13:45:58.555456+00:00 19994330.285999998450 29000000.028000000864 27869999.942999958992 3946825.024999976158 60342.573606144 2024-02-02T13:45:59.570844+00:00 19994330.283000010997 28999999.990000009537 27870000.044999960810 3950375.979000092018 60342.573617535 2024-02-02T13:46:00.554989+00:00 19994330.284000009298 29000000.004999969155 27870000.010000109673 3949736.009999989998 60342.573629287 2024-02-02T13:46:01.570378+00:00 19994330.289999991655 29000000.020000040531 27870000.042999979109 3951407.978999971878 60342.573640677 2024-02-02T13:46:02.554523+00:00 19994330.287000000477 28999999.971000019461 27869999.970999959856 3949357.978999971878 60342.573652430 2024-02-02T13:46:03.569911+00:00 19994330.285999979824 29000000.003999948502 27870000.014999989420 3955123.000000000000 60342.573663820 2024-02-02T13:46:04.554056+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3951312.057000041008 60342.573675572 2024-02-02T13:46:05.569445+00:00 19994330.284000009298 29000000.000000000000 27869999.978999968618 3947674.916999936104 60342.573686963 2024-02-02T13:46:06.553590+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3951323.013000010978 60342.573698715 2024-02-02T13:46:07.568977+00:00 19994330.282999988645 29000000.046999990940 27870000.013000011444 3949820.006000041962 60342.573710105 2024-02-02T13:46:08.553124+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3950038.988000034820 60342.573721858 2024-02-02T13:46:09.568511+00:00 19994330.285000029951 28999999.980999950320 27869999.927999969572 3947088.962999939919 60342.573733429 2024-02-02T13:46:10.568278+00:00 19994330.287000000477 29000000.010000109673 27870000.050999999046 3949253.078000069130 60342.573745001 2024-02-02T13:46:11.568045+00:00 19994330.282999988645 28999999.941999908537 27869999.967000011355 3947244.949000000954 60342.573756572 2024-02-02T13:46:12.567812+00:00 19994330.287000000477 29000000.032000061125 27869999.973999988288 3954446.037999988068 60342.573768144 2024-02-02T13:46:13.567578+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3952778.987999916077 60342.573779715 2024-02-02T13:46:14.567345+00:00 19994330.287000000477 29000000.063999891281 27870000.059000000358 3952320.086000084877 60342.573791286 2024-02-02T13:46:15.567112+00:00 19994330.285000029951 28999999.955000039190 27869999.944000009447 3950485.964999914169 60342.573802858 2024-02-02T13:46:16.566879+00:00 19994330.288999971002 29000000.004999998957 27870000.031999979168 3948387.027000070084 60342.573814429 2024-02-02T13:46:17.566645+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3947880.909999967087 60342.573826000 2024-02-02T13:46:18.566412+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3951176.075999975204 60342.573837572 2024-02-02T13:46:19.566179+00:00 19994330.284000039101 29000000.060999989510 27870000.040999948978 3943360.050000071991 60342.573849143 2024-02-02T13:46:20.565946+00:00 19994330.283999919891 28999999.971999999136 27870000.050000008196 3952237.910000000149 60342.573860714 2024-02-02T13:46:21.565712+00:00 19994330.286000009626 29000000.002000089735 27869999.977999988943 3950266.010999999009 60342.573872286 2024-02-02T13:46:22.565478+00:00 19994330.289000030607 28999999.997999910265 27869999.968000050634 3949956.000000000000 60342.573883857 2024-02-02T13:46:23.565247+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3944807.990000000224 60342.573895428 2024-02-02T13:46:24.565014+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3947067.918000000995 60342.573906819 2024-02-02T13:46:25.549158+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3948783.047999999952 60342.573918571 2024-02-02T13:46:26.564546+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3951802.039999999106 60342.573929962 2024-02-02T13:46:27.548692+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3948159.008999995887 60342.573941714 2024-02-02T13:46:28.564080+00:00 19994330.286000009626 28999999.956000000238 27870000.001999970526 3949456.034000001848 60342.573953104 2024-02-02T13:46:29.548225+00:00 19994330.286999940872 29000000.043999999762 27869999.976000070572 3950692.917000003159 60342.573964857 2024-02-02T13:46:30.563613+00:00 19994330.289000030607 28999999.987999990582 27869999.974999900907 3950445.042999998201 60342.573976247 2024-02-02T13:46:31.547758+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3950056.986000000965 60342.573987999 2024-02-02T13:46:32.563146+00:00 19994330.289000030607 29000000.015999998897 27870000.063000079244 3950230.986999996006 60342.573999571 2024-02-02T13:46:33.562913+00:00 19994330.284000039101 28999999.986999988556 27869999.969999909401 3951106.079000004102 60342.574011142 2024-02-02T13:46:34.562680+00:00 19994330.282999988645 28999999.984000001103 27870000.063000079244 3946620.953999996185 60342.574022714 2024-02-02T13:46:35.562447+00:00 19994330.284999970347 29000000.055000010878 27870000.031999949366 3946681.054000005126 60342.574034285 2024-02-02T13:46:36.562214+00:00 19994330.289999961853 28999999.976000010967 27869999.912000060081 3947319.957000001799 60342.574045856 2024-02-02T13:46:37.561980+00:00 19994330.284000039101 28999999.954999979585 27869999.967999938875 3947989.994999989867 60342.574057428 2024-02-02T13:46:38.561747+00:00 19994330.289000030607 29000000.021000031382 27870000.078000068665 3951058.015000001062 60342.574068999 2024-02-02T13:46:39.561514+00:00 19994330.284999970347 29000000.025999959558 27869999.979999899864 3949586.953000009060 60342.574080571 2024-02-02T13:46:40.561281+00:00 19994330.287000060081 28999999.966000020504 27870000.022999998182 3951144.929999991786 60342.574092142 2024-02-02T13:46:41.561047+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3949755.957000001799 60342.574103713 2024-02-02T13:46:42.560814+00:00 19994330.284999970347 29000000.010999981314 27869999.993999961764 3950045.111000000965 60342.574115285 2024-02-02T13:46:43.560580+00:00 19994330.286000009626 28999999.957000020891 27869999.945000048727 3947211.991999999154 60342.574126856 2024-02-02T13:46:44.560348+00:00 19994330.287999991328 29000000.045000020415 27870000.050999999046 3949152.953999996185 60342.574138427 2024-02-02T13:46:45.560114+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3951535.043000013102 60342.574149999 2024-02-02T13:46:46.559881+00:00 19994330.287000060081 29000000.008000079542 27869999.991999980062 3947425.068999990821 60342.574161570 2024-02-02T13:46:47.559648+00:00 19994330.284000001848 29000000.012999888510 27869999.960999969393 3948814.003000006080 60342.574173141 2024-02-02T13:46:48.559415+00:00 19994330.284000001848 28999999.997000098228 27870000.109000001103 3945527.949000000954 60342.574184713 2024-02-02T13:46:49.559181+00:00 19994330.287999998778 28999999.984999898821 27869999.910999998450 3947369.927999988198 60342.574196284 2024-02-02T13:46:50.558947+00:00 19994330.287000000477 29000000.027000069618 27869999.989000000060 3952811.065000012983 60342.574207855 2024-02-02T13:46:51.558715+00:00 19994330.287000000477 28999999.988999959081 27870000.055000010878 3952878.017999991775 60342.574219427 2024-02-02T13:46:52.558482+00:00 19994330.284000009298 28999999.999000068754 27870000.010000009090 3952479.004000008106 60342.574230998 2024-02-02T13:46:53.558248+00:00 19994330.289000000805 28999999.982999920845 27869999.951999988407 3950025.897999987006 60342.574242570 2024-02-02T13:46:54.558015+00:00 19994330.282999988645 28999999.990000009537 27870000.039000000805 3950137.084000021219 60342.574254141 2024-02-02T13:46:55.557781+00:00 19994330.285000000149 29000000.041000008583 27869999.978999998420 3952627.002999991179 60342.574265893 2024-02-02T13:46:56.573170+00:00 19994330.289999991655 28999999.976000070572 27869999.988000009209 3951112.954999982845 60342.574277284 2024-02-02T13:46:57.557315+00:00 19994330.284000009298 28999999.998999949545 27870000.061999980360 3953533.080999999773 60342.574289036 2024-02-02T13:46:58.572703+00:00 19994330.285000000149 29000000.003999948502 27869999.948000010103 3949164.022000014782 60342.574300427 2024-02-02T13:46:59.556849+00:00 19994330.287999991328 29000000.012000080198 27870000.005999978632 3949818.979999988806 60342.574312178 2024-02-02T13:47:00.572237+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3947672.023000001907 60342.574323569 2024-02-02T13:47:01.556383+00:00 19994330.285000029951 28999999.967000011355 27869999.925999999046 3947350.911000012886 60342.574335321 2024-02-02T13:47:02.571771+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3945608.025000005960 60342.574346712 2024-02-02T13:47:03.555915+00:00 19994330.279000040144 28999999.990999940783 27869999.996999979019 3946859.044999986887 60342.574358464 2024-02-02T13:47:04.571304+00:00 19994330.288999971002 28999999.991000059992 27869999.968999978155 3948434.004999995232 60342.574369855 2024-02-02T13:47:05.555455+00:00 19994330.287000000477 28999999.989999998361 27869999.999000009149 3950080.895000011194 60342.574381607 2024-02-02T13:47:06.570838+00:00 19994330.284999970347 29000000.026000000536 27870000.023999989033 3953208.975999981165 60342.574392998 2024-02-02T13:47:07.554983+00:00 19994330.287000000477 29000000.011999990791 27870000.015999969095 3948793.130000025034 60342.574404750 2024-02-02T13:47:08.570370+00:00 19994330.288000050932 28999999.964000001550 27869999.921000000089 3952475.794999986887 60342.574416140 2024-02-02T13:47:09.554516+00:00 19994330.282999988645 29000000.025000009686 27870000.053000088781 3945281.145999997854 60342.574427892 2024-02-02T13:47:10.569903+00:00 19994330.287000000477 28999999.978999998420 27870000.020999908447 3950675.895999997854 60342.574439283 2024-02-02T13:47:11.554050+00:00 19994330.287000000477 28999999.988000009209 27870000.020000100136 3949000.103000015020 60342.574451035 2024-02-02T13:47:12.569437+00:00 19994330.285999950022 29000000.030000001192 27869999.957999940962 3942006.003999977838 60342.574462426 2024-02-02T13:47:13.553584+00:00 19994330.285000089556 28999999.988999988884 27870000.062000039965 3948454.061000018846 60342.574474178 2024-02-02T13:47:14.568971+00:00 19994330.286999940872 28999999.982000019401 27869999.897999998182 3947160.970999985933 60342.574485568 2024-02-02T13:47:15.553117+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3950558.922000021208 60342.574497321 2024-02-02T13:47:16.568505+00:00 19994330.284999970347 28999999.975000020117 27869999.987999919802 3945355.089999973774 60342.574508711 2024-02-02T13:47:17.552651+00:00 19994330.282999988645 29000000.037999991328 27870000.060000058264 3948009.959000021219 60342.574520463 2024-02-02T13:47:18.568039+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3946189.040999978781 60342.574532035 2024-02-02T13:47:19.567805+00:00 19994330.285000089556 28999999.986999988556 27870000.022999998182 3946808.948000013828 60342.574543606 2024-02-02T13:47:20.567572+00:00 19994330.286999940872 29000000.014999989420 27870000.033999919891 3944595.131999998819 60342.574555178 2024-02-02T13:47:21.567339+00:00 19994330.284000039101 28999999.952000018209 27869999.942000031471 3950415.932999997865 60342.574566749 2024-02-02T13:47:22.567106+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3949216.919000000227 60342.574578320 2024-02-02T13:47:23.566872+00:00 19994330.289000030607 29000000.028000000864 27869999.947000030428 3947758.960000007879 60342.574589892 2024-02-02T13:47:24.566639+00:00 19994330.281000021845 28999999.962999939919 27869999.968999978155 3946774.164999992121 60342.574601463 2024-02-02T13:47:25.566406+00:00 19994330.288999918848 29000000.015000101179 27870000.083999991417 3948259.830999999773 60342.574612854 2024-02-02T13:47:26.550550+00:00 19994330.288000110537 29000000.008999940008 27869999.981999989599 3948611.129999995232 60342.574624605 2024-02-02T13:47:27.565938+00:00 19994330.283999919891 29000000.049999948591 27869999.960000000894 3949260.948000013828 60342.574635996 2024-02-02T13:47:28.550085+00:00 19994330.287000060081 28999999.938000079244 27870000.024000000209 3952696.079999982845 60342.574647748 2024-02-02T13:47:29.565474+00:00 19994330.284999970347 28999999.993999961764 27869999.982000008225 3947722.993000030983 60342.574659139 2024-02-02T13:47:30.549619+00:00 19994330.284999970347 29000000.032000061125 27870000.038999989629 3953868.912999988068 60342.574670891 2024-02-02T13:47:31.565006+00:00 19994330.286000009626 29000000.015999909490 27870000.037999998778 3952528.965999960899 60342.574682282 2024-02-02T13:47:32.549152+00:00 19994330.289000030607 28999999.984000090510 27869999.986000001431 3954258.070000051986 60342.574694034 2024-02-02T13:47:33.564540+00:00 19994330.284999970347 28999999.995000001043 27869999.927000019699 3947678.060000001919 60342.574705425 2024-02-02T13:47:34.548685+00:00 19994330.284999970347 28999999.953999999911 27869999.956000000238 3947213.945999979973 60342.574717177 2024-02-02T13:47:35.564073+00:00 19994330.289000030607 29000000.069000009447 27870000.062000010163 3944982.995000004768 60342.574728567 2024-02-02T13:47:36.548219+00:00 19994330.284999970347 28999999.994999889284 27869999.991999980062 3951828.029999970924 60342.574740320 2024-02-02T13:47:37.563607+00:00 19994330.282000061125 28999999.979000091553 27869999.995999988168 3950518.953999996185 60342.574751710 2024-02-02T13:47:38.547752+00:00 19994330.287999991328 28999999.986999988556 27870000.055000010878 3945759.091000020970 60342.574763462 2024-02-02T13:47:39.563140+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3949316.954999982845 60342.574775034 2024-02-02T13:47:40.562907+00:00 19994330.289999999106 29000000.024999979883 27870000.029999971390 3950163.941000043880 60342.574786605 2024-02-02T13:47:41.562673+00:00 19994330.284000001848 28999999.978000041097 27869999.998000029474 3950837.951999961864 60342.574798177 2024-02-02T13:47:42.562440+00:00 19994330.289999999106 29000000.022999998182 27870000.001999970526 3945666.000000000000 60342.574809748 2024-02-02T13:47:43.562207+00:00 19994330.280000008643 28999999.986000001431 27869999.993000030518 3948601.065999985207 60342.574821319 2024-02-02T13:47:44.561974+00:00 19994330.288999989629 29000000.032000008970 27870000.006999969482 3947838.980000019073 60342.574832891 2024-02-02T13:47:45.561741+00:00 19994330.284000009298 28999999.984000001103 27869999.961000028998 3948270.027000010014 60342.574844462 2024-02-02T13:47:46.561507+00:00 19994330.287999991328 29000000.003999989480 27869999.970000028610 3948327.938000022899 60342.574856034 2024-02-02T13:47:47.561274+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3948532.024999976158 60342.574867605 2024-02-02T13:47:48.561040+00:00 19994330.285999979824 28999999.966999981552 27869999.988000039011 3950735.989000021946 60342.574879176 2024-02-02T13:47:49.560808+00:00 19994330.288000021130 29000000.006999999285 27869999.995000001043 3949695.968999981880 60342.574890748 2024-02-02T13:47:50.560574+00:00 19994330.282000008970 29000000.019000019878 27870000.039999961853 3950599.052999972831 60342.574902319 2024-02-02T13:47:51.560341+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3947606.901000022888 60342.574913890 2024-02-02T13:47:52.560107+00:00 19994330.285000000149 29000000.018999990076 27869999.929999951273 3953637.061999977101 60342.574925462 2024-02-02T13:47:53.559875+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3945215.055000007153 60342.574937033 2024-02-02T13:47:54.559641+00:00 19994330.285000029951 28999999.963999990374 27870000.002999901772 3949163.971000016201 60342.574948604 2024-02-02T13:47:55.559408+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3948527.004999995232 60342.574960176 2024-02-02T13:47:56.559174+00:00 19994330.287999991328 28999999.962000008672 27870000.050999999046 3949276.063000022899 60342.574971747 2024-02-02T13:47:57.558941+00:00 19994330.282999988645 29000000.021999958903 27869999.950000051409 3953360.925999999046 60342.574983318 2024-02-02T13:47:58.558708+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3949058.006999969017 60342.574994890 2024-02-02T13:47:59.558475+00:00 19994330.286000009626 28999999.979999959469 27870000.032999988645 3948534.031000018120 60342.575006461 2024-02-02T13:48:00.558242+00:00 19994330.282999988645 28999999.996000051498 27869999.997999910265 3951409.940999985207 60342.575018032 2024-02-02T13:48:01.558008+00:00 19994330.289000030607 28999999.998999949545 27869999.963000059128 3948562.986999989022 60342.575029604 2024-02-02T13:48:02.557775+00:00 19994330.284999970347 28999999.981999989599 27870000.064999941736 3950668.999000012875 60342.575041356 2024-02-02T13:48:03.573162+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3950634.058000028133 60342.575052747 2024-02-02T13:48:04.557309+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3950546.038999975193 60342.575064499 2024-02-02T13:48:05.572697+00:00 19994330.285000029951 28999999.994000080973 27869999.984999999404 3945943.987999976147 60342.575075889 2024-02-02T13:48:06.556842+00:00 19994330.285000029951 29000000.005999919027 27869999.969999998808 3953513.890000044834 60342.575087641 2024-02-02T13:48:07.572230+00:00 19994330.284999970347 29000000.026000019163 27870000.033000010997 3950381.069000006188 60342.575099032 2024-02-02T13:48:08.556376+00:00 19994330.287999991328 28999999.975999951363 27869999.969999998808 3952903.063999950886 60342.575110784 2024-02-02T13:48:09.571764+00:00 19994330.286000009626 28999999.988000039011 27870000.019000008702 3950926.995000004768 60342.575122175 2024-02-02T13:48:10.555909+00:00 19994330.286000009626 29000000.031000021845 27870000.113999988884 3946596.934000014793 60342.575133927 2024-02-02T13:48:11.571297+00:00 19994330.289000030607 28999999.942999958992 27869999.896000001580 3952526.032999991905 60342.575145318 2024-02-02T13:48:12.555442+00:00 19994330.284999970347 29000000.041000008583 27870000.030000001192 3950428.030000030994 60342.575157070 2024-02-02T13:48:13.570831+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3953199.977999985218 60342.575168461 2024-02-02T13:48:14.554976+00:00 19994330.287999991328 28999999.973999980837 27869999.979000028223 3946827.967000008095 60342.575180213 2024-02-02T13:48:15.570364+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3947970.983999968041 60342.575191603 2024-02-02T13:48:16.554509+00:00 19994330.284999970347 29000000.022000070661 27869999.982999980450 3953113.904000043869 60342.575203355 2024-02-02T13:48:17.569898+00:00 19994330.287999991328 28999999.965999960899 27870000.005999978632 3952955.066999971867 60342.575214746 2024-02-02T13:48:18.554044+00:00 19994330.287000060081 29000000.016000028700 27870000.012000020593 3951109.939999998081 60342.575226498 2024-02-02T13:48:19.569431+00:00 19994330.282999988645 28999999.995999928564 27869999.977000001818 3952576.101999998093 60342.575237889 2024-02-02T13:48:20.553577+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3949447.018999993801 60342.575249641 2024-02-02T13:48:21.568965+00:00 19994330.287999991328 29000000.028999999166 27870000.024999979883 3950782.055999993812 60342.575261031 2024-02-02T13:48:22.553110+00:00 19994330.286999940872 28999999.980000000447 27870000.000000000000 3954125.918000041973 60342.575272784 2024-02-02T13:48:23.568498+00:00 19994330.282000061125 28999999.995000001043 27869999.986000001431 3949347.086999952793 60342.575284174 2024-02-02T13:48:24.552643+00:00 19994330.288999918848 28999999.970999989659 27870000.007000029087 3951697.990000010002 60342.575295745 2024-02-02T13:48:25.552410+00:00 19994330.288000110537 29000000.046000000089 27870000.021999958903 3950766.037000000011 60342.575307498 2024-02-02T13:48:26.567798+00:00 19994330.283999919891 28999999.972999989986 27870000.003000020981 3952843.869000018109 60342.575318888 2024-02-02T13:48:27.551944+00:00 19994330.284000039101 29000000.024000018835 27869999.980000019073 3949291.073000013828 60342.575330640 2024-02-02T13:48:28.567332+00:00 19994330.284999970347 29000000.019000019878 27869999.968999978155 3947095.949999988079 60342.575342031 2024-02-02T13:48:29.551477+00:00 19994330.287999991328 28999999.952999949455 27870000.052000049502 3950238.004999995232 60342.575353783 2024-02-02T13:48:30.566865+00:00 19994330.287000060081 29000000.064000010490 27869999.990000009537 3953113.032999991905 60342.575365174 2024-02-02T13:48:31.551011+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3951570.882000029087 60342.575376926 2024-02-02T13:48:32.566399+00:00 19994330.280999898911 29000000.010999981314 27870000.022999998182 3952198.116999983788 60342.575388317 2024-02-02T13:48:33.550545+00:00 19994330.287999991328 28999999.978999968618 27869999.911999940872 3949948.097000002861 60342.575400068 2024-02-02T13:48:34.565934+00:00 19994330.284000001848 29000000.026000019163 27870000.126000050455 3951650.972000002861 60342.575411459 2024-02-02T13:48:35.550078+00:00 19994330.287000000477 28999999.977000001818 27869999.885999921709 3948688.900999962818 60342.575423211 2024-02-02T13:48:36.565466+00:00 19994330.287999998778 29000000.004000011832 27870000.046000000089 3952088.001999973785 60342.575434602 2024-02-02T13:48:37.549611+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3949654.982000112999 60342.575446354 2024-02-02T13:48:38.565000+00:00 19994330.287000000477 29000000.004999998957 27869999.943000078201 3950402.980999947060 60342.575457745 2024-02-02T13:48:39.549145+00:00 19994330.287999998778 28999999.983000040054 27870000.042999979109 3952669.041999936104 60342.575469497 2024-02-02T13:48:40.564533+00:00 19994330.285000011325 29000000.018000010401 27869999.995000001043 3954164.019000052940 60342.575480888 2024-02-02T13:48:41.548678+00:00 19994330.283999979496 28999999.975999951363 27869999.950000051409 3952241.074000000954 60342.575492640 2024-02-02T13:48:42.564066+00:00 19994330.285000000149 28999999.996000051498 27870000.010999921709 3948808.947000027169 60342.575504030 2024-02-02T13:48:43.548212+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3951578.968999981880 60342.575515782 2024-02-02T13:48:44.563601+00:00 19994330.287000000477 28999999.963000059128 27870000.011999998242 3952261.976999998093 60342.575527173 2024-02-02T13:48:45.547746+00:00 19994330.291000008583 29000000.018000010401 27869999.992000009865 3952942.036999940872 60342.575538925 2024-02-02T13:48:46.563133+00:00 19994330.281999979168 28999999.996999979019 27870000.002999991179 3952877.922000051010 60342.575550316 2024-02-02T13:48:47.547280+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3955257.141000031959 60342.575562068 2024-02-02T13:48:48.562667+00:00 19994330.282000008970 28999999.978999968618 27870000.017999991775 3957379.950999975204 60342.575573639 2024-02-02T13:48:49.562435+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3954840.981999992859 60342.575585211 2024-02-02T13:48:50.562200+00:00 19994330.286000009626 29000000.008000019938 27870000.069999989122 3955941.011000037193 60342.575596782 2024-02-02T13:48:51.561967+00:00 19994330.283999979496 28999999.998999949545 27869999.956000000238 3955895.955999969970 60342.575608353 2024-02-02T13:48:52.561733+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3954284.957999945153 60342.575619925 2024-02-02T13:48:53.561501+00:00 19994330.287000000477 28999999.989000078291 27870000.057000011206 3955990.027000070084 60342.575631496 2024-02-02T13:48:54.561268+00:00 19994330.286000009626 29000000.003999948502 27869999.948000010103 3954999.029999970924 60342.575643067 2024-02-02T13:48:55.561034+00:00 19994330.283999979496 28999999.995000001043 27870000.055000010878 3950136.955999969970 60342.575654639 2024-02-02T13:48:56.560800+00:00 19994330.286000009626 28999999.995000001043 27869999.961999949068 3951104.962000011932 60342.575666210 2024-02-02T13:48:57.560567+00:00 19994330.287000000477 29000000.010000001639 27870000.031000021845 3953587.119000076782 60342.575677781 2024-02-02T13:48:58.560334+00:00 19994330.286000009626 28999999.969000000507 27870000.002000030130 3950476.993999958038 60342.575689353 2024-02-02T13:48:59.560101+00:00 19994330.286000009626 28999999.981999989599 27869999.969999969006 3954797.889999986161 60342.575700924 2024-02-02T13:49:00.559868+00:00 19994330.286999940872 29000000.028999999166 27869999.996999979019 3953687.113000034820 60342.575712496 2024-02-02T13:49:01.559635+00:00 19994330.286000009626 29000000.025999989361 27869999.991000000387 3954860.097000002861 60342.575724067 2024-02-02T13:49:02.559401+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3955854.919999957085 60342.575735638 2024-02-02T13:49:03.559168+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3955679.888000010978 60342.575747210 2024-02-02T13:49:04.558935+00:00 19994330.282999988645 29000000.019000019878 27870000.031000021845 3950931.111000061035 60342.575758781 2024-02-02T13:49:05.558701+00:00 19994330.289000030607 28999999.992999970913 27870000.032999988645 3952825.929999948014 60342.575770353 2024-02-02T13:49:06.558469+00:00 19994330.287999991328 29000000.039000030607 27870000.021999958903 3952755.940999985207 60342.575781924 2024-02-02T13:49:07.558235+00:00 19994330.283999919891 28999999.982999980450 27869999.988999959081 3951202.093999981880 60342.575793495 2024-02-02T13:49:08.558001+00:00 19994330.288000110537 28999999.986999988556 27869999.961000081152 3947717.054000020027 60342.575805067 2024-02-02T13:49:09.557768+00:00 19994330.282999988645 29000000.017000019550 27869999.986999988556 3952142.927000045776 60342.575816819 2024-02-02T13:49:10.573157+00:00 19994330.286000009626 28999999.971000019461 27870000.054000020027 3948603.881999969017 60342.575828210 2024-02-02T13:49:11.557303+00:00 19994330.286999940872 29000000.016999959946 27869999.896999958903 3954575.095999956131 60342.575839962 2024-02-02T13:49:12.572689+00:00 19994330.287000060081 29000000.013999998569 27870000.077000018209 3953392.032000064850 60342.575851352 2024-02-02T13:49:13.556835+00:00 19994330.286999940872 28999999.971000019461 27869999.975000020117 3955447.019999980927 60342.575863104 2024-02-02T13:49:14.572223+00:00 19994330.284999970347 28999999.994999948889 27870000.043999910355 3950861.893000007141 60342.575874495 2024-02-02T13:49:15.556369+00:00 19994330.287000060081 28999999.987000111490 27870000.019999980927 3952517.077000021935 60342.575886247 2024-02-02T13:49:16.571757+00:00 19994330.281999949366 29000000.012999888510 27869999.897000070661 3955112.009999989998 60342.575897638 2024-02-02T13:49:17.555902+00:00 19994330.287999991328 29000000.006000038236 27870000.067000031471 3951155.023000001907 60342.575909390 2024-02-02T13:49:18.571293+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3951814.003999948967 60342.575920781 2024-02-02T13:49:19.555436+00:00 19994330.283000111580 29000000.000000000000 27869999.970000028610 3952426.004000068177 60342.575932533 2024-02-02T13:49:20.570825+00:00 19994330.290999889374 28999999.988999959081 27870000.052999969572 3950521.942999958992 60342.575943923 2024-02-02T13:49:21.554969+00:00 19994330.284000039101 29000000.032000061125 27869999.927000049502 3953984.008000016212 60342.575955675 2024-02-02T13:49:22.570358+00:00 19994330.287000060081 28999999.990999940783 27870000.087000001222 3951033.883000016212 60342.575967066 2024-02-02T13:49:23.554503+00:00 19994330.282999988645 29000000.022999998182 27869999.938999999315 3955195.166000009049 60342.575978818 2024-02-02T13:49:24.569891+00:00 19994330.288999918848 28999999.970000028610 27870000.000999998301 3950404.996999979019 60342.575990209 2024-02-02T13:49:25.554037+00:00 19994330.285000089556 28999999.981999989599 27869999.986999999732 3955903.955999969970 60342.576001780 2024-02-02T13:49:26.553803+00:00 19994330.283999919891 29000000.042999979109 27870000.039999991655 3950025.998000026215 60342.576013352 2024-02-02T13:49:27.553570+00:00 19994330.289000030607 28999999.958999991417 27869999.905999988317 3945747.016999959946 60342.576024923 2024-02-02T13:49:28.553336+00:00 19994330.289000000805 29000000.042000059038 27870000.101000010967 3950452.761000037193 60342.576036494 2024-02-02T13:49:29.553103+00:00 19994330.282000001520 28999999.954999919981 27869999.969999998808 3947098.263000010978 60342.576048066 2024-02-02T13:49:30.552871+00:00 19994330.285000000149 29000000.007000088692 27870000.023999989033 3953528.021999955177 60342.576059637 2024-02-02T13:49:31.552637+00:00 19994330.287999998778 28999999.993999961764 27869999.952000018209 3951770.972000002861 60342.576071208 2024-02-02T13:49:32.552404+00:00 19994330.283999990672 28999999.975999951363 27869999.980000019073 3952489.953000069130 60342.576082961 2024-02-02T13:49:33.567791+00:00 19994330.286000009626 29000000.063000079244 27870000.055999990553 3946650.003999948967 60342.576094351 2024-02-02T13:49:34.551938+00:00 19994330.289000000805 28999999.956000000238 27869999.969999969006 3945841.047000051010 60342.576106103 2024-02-02T13:49:35.567325+00:00 19994330.285999979824 29000000.024000000209 27869999.940999981016 3945927.979999899864 60342.576117494 2024-02-02T13:49:36.551472+00:00 19994330.285000000149 28999999.951999988407 27870000.071000039577 3945890.060999989975 60342.576129246 2024-02-02T13:49:37.566860+00:00 19994330.282000008970 29000000.030999999493 27869999.977000001818 3952187.868000030983 60342.576140637 2024-02-02T13:49:38.551005+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3950686.088999987114 60342.576152389 2024-02-02T13:49:39.566392+00:00 19994330.292000029236 29000000.007999990135 27870000.032000008970 3947198.966000080109 60342.576163779 2024-02-02T13:49:40.550538+00:00 19994330.281999979168 28999999.985000010580 27870000.005999978632 3950706.043999909889 60342.576175531 2024-02-02T13:49:41.565925+00:00 19994330.287000000477 29000000.037000000477 27870000.003000020981 3948142.876000047196 60342.576186922 2024-02-02T13:49:42.550071+00:00 19994330.287000000477 28999999.967000011355 27870000.019000049680 3947030.077999948990 60342.576198674 2024-02-02T13:49:43.565459+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3948640.104000092018 60342.576210065 2024-02-02T13:49:44.549606+00:00 19994330.283999979496 29000000.008999999613 27869999.978999968618 3948823.916000009049 60342.576221817 2024-02-02T13:49:45.564992+00:00 19994330.284000039101 28999999.958000000566 27869999.980999950320 3946293.919999957085 60342.576233208 2024-02-02T13:49:46.549138+00:00 19994330.291999999434 29000000.034999970347 27870000.048000101000 3948232.996999979019 60342.576244960 2024-02-02T13:49:47.564526+00:00 19994330.280999958515 28999999.977000061423 27869999.912999991328 3952174.078999996185 60342.576256351 2024-02-02T13:49:48.548672+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3949713.981000065804 60342.576268103 2024-02-02T13:49:49.564060+00:00 19994330.286000009626 29000000.037000000477 27870000.118000030518 3950377.016999959946 60342.576279493 2024-02-02T13:49:50.548205+00:00 19994330.283999979496 28999999.969999969006 27869999.929999951273 3947420.898000001907 60342.576291245 2024-02-02T13:49:51.563593+00:00 19994330.282999988645 29000000.010999981314 27870000.036999940872 3945911.013000010978 60342.576302636 2024-02-02T13:49:52.547739+00:00 19994330.289000030607 29000000.022999998182 27870000.020000100136 3947264.077999948990 60342.576314388 2024-02-02T13:49:53.563126+00:00 19994330.286999940872 28999999.967000011355 27869999.921999931335 3946357.994000076782 60342.576325960 2024-02-02T13:49:54.562894+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3951558.097000002861 60342.576337531 2024-02-02T13:49:55.562661+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3949563.858999968041 60342.576349102 2024-02-02T13:49:56.562427+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3947705.008000016212 60342.576360674 2024-02-02T13:49:57.562194+00:00 19994330.287999991328 28999999.993000030518 27870000.038999918848 3945804.016999959946 60342.576372245 2024-02-02T13:49:58.561960+00:00 19994330.284000039101 28999999.990999940783 27869999.945000048727 3952700.180999993812 60342.576383816 2024-02-02T13:49:59.561728+00:00 19994330.286000009626 29000000.067000031471 27870000.016999959946 3948791.925999999046 60342.576395388 2024-02-02T13:50:00.561494+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3942483.896999955177 60342.576406959 2024-02-02T13:50:01.561261+00:00 19994330.284999970347 28999999.971999999136 27870000.034000001848 3950828.982000112999 60342.576418530 2024-02-02T13:50:02.561028+00:00 19994330.291000008583 29000000.045000080019 27870000.032000008970 3947193.049999951851 60342.576430102 2024-02-02T13:50:03.560794+00:00 19994330.284000039101 28999999.971999999136 27869999.971000000834 3949362.944999932777 60342.576441673 2024-02-02T13:50:04.560560+00:00 19994330.289000030607 29000000.011999960989 27869999.994999989867 3943304.065000057220 60342.576453244 2024-02-02T13:50:05.560328+00:00 19994330.282999988645 29000000.009999990463 27869999.978999998420 3950963.952000021935 60342.576464816 2024-02-02T13:50:06.560094+00:00 19994330.284999970347 28999999.981000069529 27870000.059000018984 3949791.044000030030 60342.576476387 2024-02-02T13:50:07.559862+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3949477.973999977112 60342.576487958 2024-02-02T13:50:08.559628+00:00 19994330.282999988645 29000000.003000020981 27869999.937999989837 3945600.029999970924 60342.576499530 2024-02-02T13:50:09.559394+00:00 19994330.291999939829 29000000.014999989420 27870000.103999998420 3951006.945999979973 60342.576511101 2024-02-02T13:50:10.559162+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3945386.034000039101 60342.576522673 2024-02-02T13:50:11.558928+00:00 19994330.286000009626 29000000.030999999493 27869999.972999989986 3944839.995000004768 60342.576534244 2024-02-02T13:50:12.558695+00:00 19994330.284000039101 28999999.975000008941 27869999.998000029474 3946921.090000032913 60342.576545815 2024-02-02T13:50:13.558462+00:00 19994330.286000009626 29000000.002999991179 27869999.994000021368 3950323.973999977112 60342.576557387 2024-02-02T13:50:14.558228+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3948103.944000006188 60342.576568958 2024-02-02T13:50:15.557995+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3947335.924999951851 60342.576580530 2024-02-02T13:50:16.557762+00:00 19994330.287999991328 28999999.955000009388 27870000.023999989033 3953333.141999959946 60342.576592282 2024-02-02T13:50:17.573150+00:00 19994330.282999988645 29000000.028000000864 27869999.980000019073 3953769.917000054847 60342.576603672 2024-02-02T13:50:18.557295+00:00 19994330.287000060081 28999999.991000000387 27869999.977999988943 3949489.998999952804 60342.576615425 2024-02-02T13:50:19.572684+00:00 19994330.282999988645 29000000.027000010014 27870000.050999939442 3954173.980000019073 60342.576626815 2024-02-02T13:50:20.556830+00:00 19994330.287999991328 28999999.995999988168 27869999.946000099182 3953848.034999967087 60342.576638567 2024-02-02T13:50:21.572217+00:00 19994330.287999998778 29000000.013000011444 27870000.059999939054 3949655.031000018120 60342.576649958 2024-02-02T13:50:22.556362+00:00 19994330.282999999821 28999999.969999969006 27869999.963999990374 3949085.929000020027 60342.576661710 2024-02-02T13:50:23.571750+00:00 19994330.289999999106 29000000.003000020981 27870000.004999998957 3952310.075000048149 60342.576673101 2024-02-02T13:50:24.555896+00:00 19994330.285000000149 29000000.008000019938 27869999.937000039965 3948759.959999918938 60342.576684853 2024-02-02T13:50:25.571284+00:00 19994330.285000000149 28999999.954999979585 27870000.082000020891 3951264.984000086784 60342.576696243 2024-02-02T13:50:26.555430+00:00 19994330.285000000149 29000000.022999998182 27869999.934000018984 3951174.975999950897 60342.576707815 2024-02-02T13:50:27.555196+00:00 19994330.285000000149 29000000.046000000089 27870000.023999929428 3953951.016999959946 60342.576719386 2024-02-02T13:50:28.554963+00:00 19994330.291000008583 28999999.967999938875 27870000.018000010401 3953463.059000014793 60342.576730957 2024-02-02T13:50:29.554730+00:00 19994330.284000009298 28999999.999000068754 27869999.970000028610 3946381.022000073921 60342.576742529 2024-02-02T13:50:30.554496+00:00 19994330.289999991655 28999999.970999959856 27870000.014999989420 3948966.960999966133 60342.576754100 2024-02-02T13:50:31.554263+00:00 19994330.284000009298 29000000.019000049680 27869999.996000051498 3942172.957999945153 60342.576765671 2024-02-02T13:50:32.554030+00:00 19994330.287000000477 29000000.047999981791 27870000.031999949366 3949014.990000010002 60342.576777243 2024-02-02T13:50:33.553796+00:00 19994330.281999979168 28999999.953999999911 27869999.955999970436 3944868.032999991905 60342.576788814 2024-02-02T13:50:34.553563+00:00 19994330.285000029951 29000000.003000020981 27869999.976000070572 3949393.012000083923 60342.576800385 2024-02-02T13:50:35.553330+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3947286.973999977112 60342.576811957 2024-02-02T13:50:36.553097+00:00 19994330.285000029951 29000000.002000089735 27870000.011000040919 3952233.003000020981 60342.576823528 2024-02-02T13:50:37.552863+00:00 19994330.290999948978 28999999.994999889284 27870000.039999961853 3950284.135999917984 60342.576835100 2024-02-02T13:50:38.552631+00:00 19994330.284000039101 28999999.993000030518 27869999.922999981791 3950575.967000008095 60342.576846671 2024-02-02T13:50:39.552397+00:00 19994330.284999970347 29000000.057999968529 27870000.107999999076 3947249.894000052940 60342.576858424 2024-02-02T13:50:40.567785+00:00 19994330.284000039101 28999999.954000119120 27869999.967999998480 3953900.072000027169 60342.576869814 2024-02-02T13:50:41.551929+00:00 19994330.285999950022 28999999.981999989599 27869999.947000000626 3951263.926999927033 60342.576881566 2024-02-02T13:50:42.567318+00:00 19994330.287000000477 29000000.013999938965 27870000.048999991268 3947800.007000089157 60342.576892957 2024-02-02T13:50:43.551466+00:00 19994330.285000029951 29000000.028000000864 27869999.956999998540 3947006.065999985207 60342.576904709 2024-02-02T13:50:44.566853+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3951854.992999910843 60342.576916100 2024-02-02T13:50:45.550998+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3946980.965000032913 60342.576927852 2024-02-02T13:50:46.566386+00:00 19994330.282999988645 28999999.996000051498 27870000.002999991179 3952331.047000051010 60342.576939242 2024-02-02T13:50:47.550531+00:00 19994330.284000039101 29000000.021999958903 27869999.986000001431 3952567.918999909889 60342.576950994 2024-02-02T13:50:48.565919+00:00 19994330.286999940872 29000000.017000000924 27869999.977000031620 3951850.034000039101 60342.576962385 2024-02-02T13:50:49.550065+00:00 19994330.289999961853 28999999.982999999076 27869999.978999968618 3948656.003000020981 60342.576974137 2024-02-02T13:50:50.565452+00:00 19994330.282999988645 28999999.988000009209 27870000.028999980539 3945349.986999989022 60342.576985528 2024-02-02T13:50:51.549598+00:00 19994330.288000110537 29000000.004000011832 27870000.032999988645 3946437.940999985207 60342.576997280 2024-02-02T13:50:52.564985+00:00 19994330.287999991328 29000000.025000009686 27869999.952000018209 3950520.070999999996 60342.577008671 2024-02-02T13:50:53.549132+00:00 19994330.283999919891 28999999.964999970049 27870000.033999979496 3949711.030999999028 60342.577020423 2024-02-02T13:50:54.564519+00:00 19994330.287000060081 29000000.015999998897 27870000.032000008970 3949272.967999999877 60342.577031813 2024-02-02T13:50:55.548665+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3951870.936999998987 60342.577043565 2024-02-02T13:50:56.564053+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3950967.078000002075 60342.577054956 2024-02-02T13:50:57.548199+00:00 19994330.282999988645 28999999.967999991030 27869999.986000001431 3948657.947000001092 60342.577066708 2024-02-02T13:50:58.563587+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3948066.030999999028 60342.577078099 2024-02-02T13:50:59.547732+00:00 19994330.287000060081 29000000.002999961376 27869999.985999941826 3948904.972999996971 60342.577089851 2024-02-02T13:51:00.563120+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953734.019000000786 60342.577101241 2024-02-02T13:51:01.547266+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3949879.122000000905 60342.577112994 2024-02-02T13:51:02.562653+00:00 19994330.285000089556 28999999.947999950498 27869999.991999980062 3946069.875000000000 60342.577124565 2024-02-02T13:51:03.562420+00:00 19994330.286999940872 29000000.049000021070 27869999.985000010580 3951391.023000001907 60342.577136137 2024-02-02T13:51:04.562187+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3952965.952999994159 60342.577147708 2024-02-02T13:51:05.561954+00:00 19994330.288000110537 28999999.969999969006 27870000.035000089556 3949947.032000004780 60342.577159279 2024-02-02T13:51:06.561720+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3947750.957999996841 60342.577170851 2024-02-02T13:51:07.561487+00:00 19994330.284999970347 28999999.978000041097 27870000.039999961853 3947027.005000003148 60342.577182422 2024-02-02T13:51:08.561254+00:00 19994330.287000060081 29000000.018999930471 27870000.014000058174 3947900.995999998879 60342.577193993 2024-02-02T13:51:09.561020+00:00 19994330.284000039101 28999999.984000090510 27869999.956999901682 3946047.052000001073 60342.577205565 2024-02-02T13:51:10.560788+00:00 19994330.285999890417 29000000.007999900728 27869999.986000061035 3949703.983999996912 60342.577217136 2024-02-02T13:51:11.560554+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3946095.013999999035 60342.577228707 2024-02-02T13:51:12.560321+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3947962.020999997854 60342.577240279 2024-02-02T13:51:13.560088+00:00 19994330.285999890417 29000000.004999998957 27870000.096999999136 3949418.027999997139 60342.577251850 2024-02-02T13:51:14.559855+00:00 19994330.284000039101 28999999.980999950320 27869999.909000039101 3949315.987000002991 60342.577263421 2024-02-02T13:51:15.559621+00:00 19994330.284000001848 29000000.006000038236 27870000.058999899775 3948942.012000008952 60342.577274993 2024-02-02T13:51:16.559388+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3949446.906999989878 60342.577286564 2024-02-02T13:51:17.559155+00:00 19994330.285000000149 29000000.003000020981 27870000.054999951273 3951545.075000002980 60342.577298135 2024-02-02T13:51:18.558921+00:00 19994330.285999998450 29000000.036999940872 27869999.938999999315 3947543.087999999989 60342.577309707 2024-02-02T13:51:19.558689+00:00 19994330.289000000805 28999999.963999990374 27870000.046999998391 3949084.924999997020 60342.577321278 2024-02-02T13:51:20.558455+00:00 19994330.287999998778 29000000.013000011444 27869999.978999998420 3950782.972000002861 60342.577332850 2024-02-02T13:51:21.558221+00:00 19994330.283000010997 29000000.004999998957 27870000.008000001311 3950488.981000006199 60342.577344421 2024-02-02T13:51:22.557989+00:00 19994330.285000000149 29000000.003000020981 27869999.954999979585 3946788.067999988794 60342.577355993 2024-02-02T13:51:23.557755+00:00 19994330.285000000149 28999999.967000011355 27870000.050000008196 3949318.894000009168 60342.577367745 2024-02-02T13:51:24.573143+00:00 19994330.287999991328 29000000.014999989420 27869999.918000008911 3946186.037000000011 60342.577379135 2024-02-02T13:51:25.557289+00:00 19994330.288000021130 29000000.010999999940 27870000.112999979407 3947984.947999998927 60342.577390887 2024-02-02T13:51:26.572677+00:00 19994330.285999979824 29000000.029999990016 27869999.969000011683 3948163.046999990940 60342.577402278 2024-02-02T13:51:27.556822+00:00 19994330.285000029951 28999999.986000001431 27869999.982999980450 3948697.958000003826 60342.577413850 2024-02-02T13:51:28.556589+00:00 19994330.283999979496 28999999.989000011235 27869999.979000028223 3948044.018000007141 60342.577425421 2024-02-02T13:51:29.556356+00:00 19994330.287999991328 28999999.969000011683 27870000.055999990553 3945371.977999985218 60342.577436992 2024-02-02T13:51:30.556122+00:00 19994330.285000029951 29000000.056999981403 27869999.989000018686 3947431.975000023842 60342.577448564 2024-02-02T13:51:31.555889+00:00 19994330.286000009626 28999999.953000009060 27870000.006999969482 3948656.030999987852 60342.577460135 2024-02-02T13:51:32.555656+00:00 19994330.282999988645 29000000.018000010401 27869999.953000009060 3950002.044999986887 60342.577471706 2024-02-02T13:51:33.555422+00:00 19994330.291000008583 28999999.987000018358 27870000.069999989122 3946626.989000021946 60342.577483278 2024-02-02T13:51:34.555189+00:00 19994330.284999970347 29000000.042999979109 27869999.947000030428 3950441.976999998093 60342.577494849 2024-02-02T13:51:35.554957+00:00 19994330.287000000477 28999999.965999960899 27870000.029999971390 3957525.064999998081 60342.577506420 2024-02-02T13:51:36.554724+00:00 19994330.286000009626 29000000.001000050455 27869999.956999961287 3955212.951999992132 60342.577517992 2024-02-02T13:51:37.554489+00:00 19994330.284999970347 29000000.023999989033 27870000.008000019938 3948115.057999997865 60342.577529563 2024-02-02T13:51:38.554257+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3953061.951000005007 60342.577541134 2024-02-02T13:51:39.554023+00:00 19994330.284000039101 28999999.946000039577 27869999.978000041097 3951930.064000010025 60342.577552706 2024-02-02T13:51:40.553790+00:00 19994330.289999961853 29000000.050000008196 27870000.047999981791 3946175.928000003099 60342.577564277 2024-02-02T13:51:41.553557+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3951406.074999988079 60342.577575848 2024-02-02T13:51:42.553323+00:00 19994330.287999991328 28999999.975999951363 27869999.950000051409 3949897.067999988794 60342.577587420 2024-02-02T13:51:43.553090+00:00 19994330.286000009626 29000000.060000058264 27870000.026999950409 3951179.837000011932 60342.577598991 2024-02-02T13:51:44.552857+00:00 19994330.282999988645 28999999.952999949455 27869999.981999989599 3949055.025000005960 60342.577610563 2024-02-02T13:51:45.552624+00:00 19994330.286000009626 29000000.029999971390 27869999.968000050634 3950548.998999983072 60342.577622134 2024-02-02T13:51:46.552390+00:00 19994330.285000089556 28999999.950000051409 27870000.058999899775 3948952.027999997139 60342.577633887 2024-02-02T13:51:47.567778+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3951944.003000020981 60342.577645277 2024-02-02T13:51:48.551925+00:00 19994330.287999991328 28999999.970999959856 27869999.928000088781 3952497.051999986172 60342.577657029 2024-02-02T13:51:49.567312+00:00 19994330.281999949366 29000000.003000020981 27870000.064999941736 3954639.860000013839 60342.577668420 2024-02-02T13:51:50.551456+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3956831.037000000011 60342.577680172 2024-02-02T13:51:51.566845+00:00 19994330.283999919891 29000000.004999998957 27869999.937999960035 3951155.086999983061 60342.577691562 2024-02-02T13:51:52.550991+00:00 19994330.289000030607 29000000.036999940872 27870000.060000058264 3952957.844000012148 60342.577703315 2024-02-02T13:51:53.566379+00:00 19994330.284000039101 28999999.992000099272 27869999.980000019073 3954858.171000003815 60342.577714705 2024-02-02T13:51:54.550525+00:00 19994330.286999940872 28999999.992999911308 27870000.069000009447 3955644.989999980200 60342.577726457 2024-02-02T13:51:55.565912+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3954940.952000021935 60342.577737848 2024-02-02T13:51:56.550058+00:00 19994330.287000060081 29000000.017000079155 27869999.973999980837 3949901.034999995958 60342.577749600 2024-02-02T13:51:57.565446+00:00 19994330.286000009626 29000000.008000019938 27870000.067000001669 3953241.947999984026 60342.577760991 2024-02-02T13:51:58.549592+00:00 19994330.286999940872 29000000.013999938965 27869999.966000009328 3953152.000000000000 60342.577772743 2024-02-02T13:51:59.564980+00:00 19994330.284000039101 28999999.971999999136 27869999.958999991417 3952659.039000033867 60342.577784133 2024-02-02T13:52:00.549126+00:00 19994330.284000039101 28999999.996999979019 27869999.996000010520 3950662.882999957073 60342.577795886 2024-02-02T13:52:01.564513+00:00 19994330.287999991328 28999999.978000041097 27870000.073000010103 3949654.062000035774 60342.577807276 2024-02-02T13:52:02.548658+00:00 19994330.287999991328 29000000.039000000805 27869999.923999991268 3952116.916999996174 60342.577819028 2024-02-02T13:52:03.564046+00:00 19994330.286000009626 28999999.978999990970 27869999.993999991566 3947882.131999969017 60342.577830419 2024-02-02T13:52:04.548192+00:00 19994330.286000009626 29000000.043999999762 27870000.039000000805 3954357.989000021946 60342.577842171 2024-02-02T13:52:05.563580+00:00 19994330.284999970347 28999999.948000010103 27870000.039000000805 3949617.977999985218 60342.577853561 2024-02-02T13:52:06.547725+00:00 19994330.286999940872 28999999.993000000715 27869999.902000010014 3949092.042999982834 60342.577865314 2024-02-02T13:52:07.563113+00:00 19994330.286000009626 29000000.039999991655 27870000.055000010878 3955657.945000051986 60342.577876704 2024-02-02T13:52:08.547259+00:00 19994330.287000060081 28999999.958000000566 27869999.950999978930 3952593.952999948990 60342.577888457 2024-02-02T13:52:09.562647+00:00 19994330.285999998450 29000000.028999980539 27870000.088999990374 3956143.000000000000 60342.577900028 2024-02-02T13:52:10.562413+00:00 19994330.286000009626 29000000.016000028700 27869999.935999989510 3954129.113000034820 60342.577911600 2024-02-02T13:52:11.562180+00:00 19994330.285000000149 29000000.002999961376 27870000.092000011355 3948917.995999991894 60342.577923171 2024-02-02T13:52:12.561948+00:00 19994330.285999998450 29000000.004999998957 27869999.943000018597 3952396.943000019062 60342.577934742 2024-02-02T13:52:13.561714+00:00 19994330.285999998450 29000000.010000050068 27870000.010999981314 3950377.995999991894 60342.577946314 2024-02-02T13:52:14.561480+00:00 19994330.285999998450 28999999.991999980062 27869999.983000040054 3954714.914999961853 60342.577957885 2024-02-02T13:52:15.561248+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3947393.063000022899 60342.577969456 2024-02-02T13:52:16.561014+00:00 19994330.288999971002 29000000.008000019938 27870000.005999919027 3952613.028999983799 60342.577981028 2024-02-02T13:52:17.560781+00:00 19994330.284000009298 28999999.986999988556 27869999.980000019073 3951762.060999989975 60342.577992599 2024-02-02T13:52:18.560547+00:00 19994330.287999991328 28999999.976000010967 27870000.047000050545 3955639.042000054847 60342.578004170 2024-02-02T13:52:19.560314+00:00 19994330.284000009298 29000000.037000000477 27870000.036000009626 3952458.875999987125 60342.578015742 2024-02-02T13:52:20.560081+00:00 19994330.284000009298 29000000.003999948502 27869999.982999920845 3948455.967000008095 60342.578027313 2024-02-02T13:52:21.559848+00:00 19994330.289000000805 29000000.001000050455 27869999.963000059128 3949347.178999959957 60342.578038884 2024-02-02T13:52:22.559615+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3951001.873000026215 60342.578050456 2024-02-02T13:52:23.559381+00:00 19994330.286000009626 29000000.002999901772 27869999.972999930382 3946519.949999988079 60342.578062027 2024-02-02T13:52:24.559148+00:00 19994330.286000009626 28999999.988000039011 27870000.055000070482 3948912.046999990940 60342.578073598 2024-02-02T13:52:25.558915+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3951435.132000029087 60342.578085170 2024-02-02T13:52:26.558682+00:00 19994330.284000039101 29000000.059000018984 27869999.996000051498 3955397.907999991905 60342.578096561 2024-02-02T13:52:27.542827+00:00 19994330.285999950022 28999999.958000060171 27870000.033999919891 3947595.927999972831 60342.578108313 2024-02-02T13:52:28.558215+00:00 19994330.282999988645 28999999.977999929339 27869999.953000068665 3947958.017000020016 60342.578119703 2024-02-02T13:52:29.542360+00:00 19994330.289000030607 28999999.978000041097 27870000.000999931246 3946664.012000023853 60342.578131455 2024-02-02T13:52:30.557748+00:00 19994330.291000008583 29000000.051999930292 27870000.013000011444 3948730.079999982845 60342.578143027 2024-02-02T13:52:31.557515+00:00 19994330.285999950022 28999999.971999999136 27869999.947000030428 3947383.944000006188 60342.578154598 2024-02-02T13:52:32.557282+00:00 19994330.283000048250 28999999.957000020891 27870000.036999940872 3948436.987999976147 60342.578166170 2024-02-02T13:52:33.557050+00:00 19994330.284999970347 29000000.047999981791 27869999.974000100046 3948188.996999979019 60342.578177741 2024-02-02T13:52:34.556816+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3951522.980000019073 60342.578189312 2024-02-02T13:52:35.556583+00:00 19994330.286999940872 28999999.965000029653 27869999.971000000834 3950231.064999998081 60342.578200884 2024-02-02T13:52:36.556349+00:00 19994330.285000089556 29000000.000000000000 27869999.967000000179 3947806.875999987125 60342.578212455 2024-02-02T13:52:37.556115+00:00 19994330.291000008583 29000000.018000010401 27870000.096999999136 3946814.092000008095 60342.578224027 2024-02-02T13:52:38.555883+00:00 19994330.282999988645 29000000.024999979883 27869999.960999999195 3947441.999000012875 60342.578235598 2024-02-02T13:52:39.555650+00:00 19994330.286999940872 29000000.017000000924 27869999.997999999672 3947692.953999996185 60342.578247169 2024-02-02T13:52:40.555416+00:00 19994330.284999970347 28999999.956999991089 27870000.021000001580 3951311.069000006188 60342.578258741 2024-02-02T13:52:41.555183+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3946326.963999987114 60342.578270312 2024-02-02T13:52:42.554949+00:00 19994330.285000089556 29000000.033000010997 27869999.943999979645 3953165.958000003826 60342.578281883 2024-02-02T13:52:43.554716+00:00 19994330.289999961853 28999999.974000010639 27869999.992000009865 3952424.142000020016 60342.578293455 2024-02-02T13:52:44.554483+00:00 19994330.284000039101 29000000.015999998897 27870000.046999990940 3946511.976999998093 60342.578305026 2024-02-02T13:52:45.554250+00:00 19994330.284999970347 28999999.989999979734 27870000.048000041395 3947569.986000000965 60342.578316597 2024-02-02T13:52:46.554016+00:00 19994330.289000030607 28999999.993000000715 27869999.960999969393 3950349.004000008106 60342.578328169 2024-02-02T13:52:47.553784+00:00 19994330.281999949366 28999999.979000028223 27869999.920000020415 3951281.917999982834 60342.578339740 2024-02-02T13:52:48.553550+00:00 19994330.286000009626 29000000.060999989510 27870000.018999990076 3951639.970000029076 60342.578351311 2024-02-02T13:52:49.553317+00:00 19994330.286999940872 28999999.979999959469 27870000.037000000477 3948967.092999995220 60342.578362883 2024-02-02T13:52:50.553084+00:00 19994330.286000009626 28999999.976000010967 27869999.943000018597 3950156.989999949932 60342.578374454 2024-02-02T13:52:51.552851+00:00 19994330.287999991328 29000000.020000040531 27870000.046000000089 3949732.953000009060 60342.578386026 2024-02-02T13:52:52.552617+00:00 19994330.287000060081 28999999.998999949545 27869999.933999959379 3951146.118000030983 60342.578397597 2024-02-02T13:52:53.552383+00:00 19994330.286999940872 28999999.994000021368 27870000.034000039101 3951431.941999971867 60342.578409349 2024-02-02T13:52:54.567773+00:00 19994330.284000039101 28999999.986000001431 27870000.077999949455 3949524.955000042915 60342.578420740 2024-02-02T13:52:55.551918+00:00 19994330.284000039101 29000000.041999999434 27869999.986999988556 3952258.956999958027 60342.578432492 2024-02-02T13:52:56.567306+00:00 19994330.286999940872 28999999.953000009060 27869999.928000088781 3945456.090000032913 60342.578443883 2024-02-02T13:52:57.551451+00:00 19994330.287000060081 29000000.034999970347 27870000.074999928474 3947103.995000004768 60342.578455635 2024-02-02T13:52:58.566839+00:00 19994330.284999970347 28999999.961000081152 27869999.939000010490 3949225.954999982845 60342.578467025 2024-02-02T13:52:59.550985+00:00 19994330.289000030607 29000000.030999898911 27870000.083999991417 3948700.036000012886 60342.578478777 2024-02-02T13:53:00.566372+00:00 19994330.283999919891 28999999.989000078291 27869999.950999978930 3949617.913999975193 60342.578490168 2024-02-02T13:53:01.550518+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3944126.067000031006 60342.578501920 2024-02-02T13:53:02.565906+00:00 19994330.285000000149 29000000.008000019938 27870000.011000040919 3949697.941999971867 60342.578513311 2024-02-02T13:53:03.550051+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3948068.977999985218 60342.578525063 2024-02-02T13:53:04.565439+00:00 19994330.287000000477 28999999.996000051498 27870000.034999970347 3948867.011000037193 60342.578536454 2024-02-02T13:53:05.549585+00:00 19994330.285000000149 28999999.969999909401 27869999.975999951363 3951839.078000009060 60342.578548206 2024-02-02T13:53:06.564973+00:00 19994330.285999998450 29000000.031000021845 27869999.973000049591 3949490.947999954224 60342.578559596 2024-02-02T13:53:07.549119+00:00 19994330.285999998450 28999999.991000059992 27870000.018000010401 3949359.015999972820 60342.578571348 2024-02-02T13:53:08.564506+00:00 19994330.286999989301 29000000.013000011444 27870000.003000020981 3947382.025000094902 60342.578582739 2024-02-02T13:53:09.548652+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3946406.950999975204 60342.578594491 2024-02-02T13:53:10.564039+00:00 19994330.285000000149 29000000.026999950409 27870000.095999959856 3947694.019999980927 60342.578605882 2024-02-02T13:53:11.548185+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3950332.953999996185 60342.578617634 2024-02-02T13:53:12.563573+00:00 19994330.286000009626 28999999.967999938875 27870000.035000089556 3946452.019999980927 60342.578629024 2024-02-02T13:53:13.547719+00:00 19994330.287999991328 29000000.065999981016 27869999.969999909401 3952120.047000051010 60342.578640777 2024-02-02T13:53:14.563107+00:00 19994330.285000029951 28999999.961000081152 27870000.000000000000 3949578.077000021935 60342.578652167 2024-02-02T13:53:15.547252+00:00 19994330.282999958843 28999999.955999970436 27869999.982000000775 3947061.907999991905 60342.578663920 2024-02-02T13:53:16.562640+00:00 19994330.289000030607 29000000.048000000417 27870000.013000000268 3943988.031999946106 60342.578675491 2024-02-02T13:53:17.562406+00:00 19994330.282999988645 29000000.006000000983 27869999.984000001103 3950145.014000058174 60342.578687062 2024-02-02T13:53:18.562172+00:00 19994330.288999971002 29000000.003999989480 27869999.994000021368 3943980.904999970924 60342.578698634 2024-02-02T13:53:19.561941+00:00 19994330.287000000477 29000000.001000020653 27870000.001999970526 3948297.858999968041 60342.578710205 2024-02-02T13:53:20.561707+00:00 19994330.284000039101 28999999.995999988168 27870000.028000030667 3949284.271000028122 60342.578721777 2024-02-02T13:53:21.561474+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3948436.888000010978 60342.578733348 2024-02-02T13:53:22.561242+00:00 19994330.282000008970 28999999.960000008345 27869999.987000018358 3949658.049000024796 60342.578744919 2024-02-02T13:53:23.561008+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3949972.900999904145 60342.578756491 2024-02-02T13:53:24.560775+00:00 19994330.283000048250 28999999.991000000387 27870000.039999961853 3947020.067000031006 60342.578768062 2024-02-02T13:53:25.560540+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3947143.095999956131 60342.578779633 2024-02-02T13:53:26.560308+00:00 19994330.287999991328 28999999.963999990374 27869999.873999949545 3951821.929000020027 60342.578791205 2024-02-02T13:53:27.560074+00:00 19994330.283999979496 29000000.013000011444 27870000.050000008196 3948156.980000019073 60342.578802776 2024-02-02T13:53:28.559841+00:00 19994330.288000050932 29000000.004999998957 27870000.066000040621 3949868.097000002861 60342.578814347 2024-02-02T13:53:29.559608+00:00 19994330.284999970347 28999999.981999989599 27869999.915999948978 3945471.896000028122 60342.578825738 2024-02-02T13:53:30.543754+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3955089.980000019073 60342.578837490 2024-02-02T13:53:31.559142+00:00 19994330.282999988645 28999999.999000009149 27869999.997999969870 3949624.108999968041 60342.578848881 2024-02-02T13:53:32.543286+00:00 19994330.289000030607 29000000.034999970347 27869999.990000009537 3951451.985999941826 60342.578860633 2024-02-02T13:53:33.558675+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3949697.938000082970 60342.578872023 2024-02-02T13:53:34.542821+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3951551.105999947060 60342.578883776 2024-02-02T13:53:35.558208+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3952932.921000003815 60342.578895166 2024-02-02T13:53:36.542354+00:00 19994330.286000009626 28999999.974000100046 27869999.963000059128 3951798.024000049103 60342.578906918 2024-02-02T13:53:37.557742+00:00 19994330.284000039101 28999999.975999951363 27870000.028000000864 3954686.993999958038 60342.578918309 2024-02-02T13:53:38.541887+00:00 19994330.284000039101 29000000.052000049502 27869999.980999950320 3951306.958999990951 60342.578930061 2024-02-02T13:53:39.557275+00:00 19994330.288999918848 29000000.005999919027 27870000.006000038236 3952859.047000051010 60342.578941633 2024-02-02T13:53:40.557042+00:00 19994330.287000060081 28999999.997000098228 27870000.018999930471 3950245.921999930870 60342.578953204 2024-02-02T13:53:41.556809+00:00 19994330.284999970347 28999999.965999960899 27869999.939000010490 3953274.058000088204 60342.578964775 2024-02-02T13:53:42.556576+00:00 19994330.287000060081 28999999.993000030518 27870000.032999988645 3944778.972000002861 60342.578976347 2024-02-02T13:53:43.556342+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3952049.039999961853 60342.578987918 2024-02-02T13:53:44.556109+00:00 19994330.285999890417 28999999.981999989599 27870000.017000079155 3947600.840000032913 60342.578999490 2024-02-02T13:53:45.555876+00:00 19994330.285000089556 28999999.973999980837 27869999.996999979019 3950305.126999973785 60342.579011061 2024-02-02T13:53:46.555643+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3950282.031000018120 60342.579022632 2024-02-02T13:53:47.555410+00:00 19994330.289999961853 29000000.038000110537 27870000.057999968529 3950504.023000001907 60342.579034204 2024-02-02T13:53:48.555177+00:00 19994330.282999988645 28999999.983999971300 27869999.940000060946 3948930.884999989998 60342.579045775 2024-02-02T13:53:49.554943+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3954458.128999948967 60342.579057346 2024-02-02T13:53:50.554709+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3951018.949000000954 60342.579068918 2024-02-02T13:53:51.554477+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3950599.921000003815 60342.579080489 2024-02-02T13:53:52.554245+00:00 19994330.287999991328 29000000.008999940008 27869999.920000001788 3950260.009000062943 60342.579092060 2024-02-02T13:53:53.554010+00:00 19994330.284000039101 29000000.000999998301 27870000.087000001222 3948032.052999972831 60342.579103632 2024-02-02T13:53:54.553777+00:00 19994330.286000009626 29000000.013000000268 27869999.936999998987 3948526.968999981880 60342.579115203 2024-02-02T13:53:55.553543+00:00 19994330.286999940872 28999999.958999991417 27870000.063000008464 3943751.062999964226 60342.579126774 2024-02-02T13:53:56.553310+00:00 19994330.287000000477 29000000.039000000805 27869999.982999999076 3946020.967000008095 60342.579138346 2024-02-02T13:53:57.553077+00:00 19994330.287999998778 29000000.002000000328 27869999.951000008732 3952467.018000007141 60342.579149917 2024-02-02T13:53:58.552844+00:00 19994330.283999990672 28999999.990000009537 27870000.023999989033 3948039.062999964226 60342.579161488 2024-02-02T13:53:59.552610+00:00 19994330.284000009298 28999999.993000000715 27869999.967000011355 3947846.860000013839 60342.579173060 2024-02-02T13:54:00.552378+00:00 19994330.285999998450 29000000.014999989420 27870000.048999991268 3946051.095000029076 60342.579184631 2024-02-02T13:54:01.552145+00:00 19994330.287999998778 28999999.990000009537 27869999.977000031620 3945487.965000032913 60342.579196203 2024-02-02T13:54:02.551911+00:00 19994330.287999991328 28999999.995000001043 27870000.081999961287 3948550.949000000954 60342.579207955 2024-02-02T13:54:03.567298+00:00 19994330.285000000149 28999999.986999988556 27869999.883999999613 3947191.028999925125 60342.579219345 2024-02-02T13:54:04.551444+00:00 19994330.286000009626 29000000.035000029951 27870000.077000018209 3948112.995000004768 60342.579231097 2024-02-02T13:54:05.566832+00:00 19994330.285999979824 28999999.994999948889 27869999.992999970913 3952861.078999996185 60342.579242488 2024-02-02T13:54:06.550979+00:00 19994330.285000029951 28999999.962000008672 27870000.029000040144 3946400.010000110138 60342.579254240 2024-02-02T13:54:07.566365+00:00 19994330.287000000477 29000000.034000039101 27869999.974999960512 3953281.979999899864 60342.579265631 2024-02-02T13:54:08.550511+00:00 19994330.285999979824 28999999.972999989986 27869999.934999998659 3948117.966000080109 60342.579277383 2024-02-02T13:54:09.565899+00:00 19994330.286000009626 28999999.997999969870 27870000.078000009060 3947828.872999907006 60342.579288774 2024-02-02T13:54:10.550044+00:00 19994330.286000009626 29000000.015999969095 27869999.978000041097 3946760.166000009049 60342.579300526 2024-02-02T13:54:11.565433+00:00 19994330.284999970347 28999999.999000068754 27869999.950999978930 3947349.974000095855 60342.579311917 2024-02-02T13:54:12.549578+00:00 19994330.287000000477 28999999.986999988556 27870000.054000020027 3944770.983999968041 60342.579323668 2024-02-02T13:54:13.564967+00:00 19994330.286000009626 29000000.023999929428 27869999.959999918938 3948190.991999983788 60342.579335059 2024-02-02T13:54:14.549111+00:00 19994330.284999970347 29000000.011000040919 27870000.025000099093 3953243.016000031959 60342.579346811 2024-02-02T13:54:15.564500+00:00 19994330.289000030607 28999999.973000049591 27870000.013999938965 3946950.939999938011 60342.579358202 2024-02-02T13:54:16.548645+00:00 19994330.282999988645 29000000.020999908447 27869999.940000060946 3944145.134999989998 60342.579369954 2024-02-02T13:54:17.564033+00:00 19994330.291999999434 28999999.987000111490 27870000.000999931246 3943646.011000037193 60342.579381345 2024-02-02T13:54:18.548179+00:00 19994330.283999979496 29000000.004999998957 27870000.070999979973 3945843.861000061035 60342.579393097 2024-02-02T13:54:19.563567+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3950805.037999988068 60342.579404487 2024-02-02T13:54:20.547712+00:00 19994330.282000008970 29000000.052999969572 27870000.022999998182 3952093.018999934196 60342.579416240 2024-02-02T13:54:21.563100+00:00 19994330.286000009626 28999999.960999969393 27870000.001999970526 3951337.973000050057 60342.579427630 2024-02-02T13:54:22.547246+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3952416.983999968041 60342.579439382 2024-02-02T13:54:23.562634+00:00 19994330.283999919891 28999999.990000009537 27870000.008000019938 3950559.054999948014 60342.579450773 2024-02-02T13:54:24.546779+00:00 19994330.290000081062 29000000.020000100136 27870000.030999898911 3946934.995000004768 60342.579462525 2024-02-02T13:54:25.562167+00:00 19994330.282999988645 28999999.988999959081 27869999.994000080973 3951452.981000065804 60342.579474096 2024-02-02T13:54:26.561934+00:00 19994330.286999940872 28999999.958999991417 27869999.950999978930 3948833.927999972831 60342.579485668 2024-02-02T13:54:27.561700+00:00 19994330.282999988645 29000000.044999960810 27870000.026999950409 3950550.110000013839 60342.579497239 2024-02-02T13:54:28.561468+00:00 19994330.286000009626 28999999.983000040054 27870000.035000089556 3952435.957999945153 60342.579508810 2024-02-02T13:54:29.561234+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3952916.950000048149 60342.579520382 2024-02-02T13:54:30.561000+00:00 19994330.284000039101 29000000.002000000328 27870000.022999998182 3951226.072999954224 60342.579531773 2024-02-02T13:54:31.545147+00:00 19994330.287999991328 28999999.978000000119 27869999.918000001460 3949521.974000095855 60342.579543524 2024-02-02T13:54:32.560534+00:00 19994330.286000009626 28999999.973000001162 27870000.063999999315 3952226.959999918938 60342.579554915 2024-02-02T13:54:33.544680+00:00 19994330.284999970347 29000000.035999998450 27870000.035000000149 3951039.070999979973 60342.579566667 2024-02-02T13:54:34.560067+00:00 19994330.286999940872 28999999.983000010252 27869999.982999999076 3956328.962000011932 60342.579578058 2024-02-02T13:54:35.544213+00:00 19994330.284000039101 28999999.995999988168 27869999.944000009447 3949492.088999987114 60342.579589810 2024-02-02T13:54:36.559601+00:00 19994330.289999961853 29000000.025000009686 27870002.085000008345 3952088.925000071991 60342.579601201 2024-02-02T13:54:37.543747+00:00 19994330.284000039101 29000000.003999978304 27870017.984999980778 3953003.003000020981 60342.579612953 2024-02-02T13:54:38.559135+00:00 19994330.289000030607 28999999.968000020832 27869999.978999998420 3949387.968999981880 60342.579624344 2024-02-02T13:54:39.543280+00:00 19994330.286000009626 29000000.046000000089 27870000.037000000477 3947328.059999942780 60342.579636096 2024-02-02T13:54:40.558668+00:00 19994330.283999919891 28999999.969999969006 27869999.949000000954 3948898.131000041962 60342.579647486 2024-02-02T13:54:41.542814+00:00 19994330.285000089556 29000000.030000030994 27870000.023999989033 3955906.837999939919 60342.579659238 2024-02-02T13:54:42.558202+00:00 19994330.283999919891 28999999.953000009060 27869999.985000010580 3946289.919000030030 60342.579670629 2024-02-02T13:54:43.542347+00:00 19994330.290000081062 28999999.992999970913 27870000.017000019550 3950992.085000038147 60342.579682381 2024-02-02T13:54:44.557735+00:00 19994330.284999970347 29000000.054000020027 27869999.931999981403 3951843.067999958992 60342.579693772 2024-02-02T13:54:45.541882+00:00 19994330.286999940872 28999999.965999960899 27869999.995999988168 3951594.930000067223 60342.579705524 2024-02-02T13:54:46.557269+00:00 19994330.286000009626 29000000.012000020593 27870000.078000009060 3954751.059999942780 60342.579717095 2024-02-02T13:54:47.557035+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3952229.858000040054 60342.579728667 2024-02-02T13:54:48.556802+00:00 19994330.282999988645 29000000.010999921709 27869999.980000019073 3953595.074999928009 60342.579740238 2024-02-02T13:54:49.556569+00:00 19994330.287000060081 29000000.021000031382 27869999.995999928564 3944971.020000100136 60342.579751810 2024-02-02T13:54:50.556335+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3955085.965999960899 60342.579763381 2024-02-02T13:54:51.556102+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3951347.927999972831 60342.579774952 2024-02-02T13:54:52.555869+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3948336.098999977112 60342.579786524 2024-02-02T13:54:53.555636+00:00 19994330.287000000477 28999999.955000039190 27869999.916000008583 3952242.043000102043 60342.579798095 2024-02-02T13:54:54.555403+00:00 19994330.283999990672 29000000.026999950409 27870000.055999990553 3952083.903999925125 60342.579809666 2024-02-02T13:54:55.555169+00:00 19994330.284000009298 29000000.034000039101 27870000.006999969482 3954527.011000037193 60342.579821238 2024-02-02T13:54:56.554937+00:00 19994330.285999998450 28999999.981999989599 27870000.022000070661 3949635.041999936104 60342.579832809 2024-02-02T13:54:57.554702+00:00 19994330.289999991655 28999999.954999919981 27869999.995999928564 3951383.978000044823 60342.579844381 2024-02-02T13:54:58.554470+00:00 19994330.284000009298 29000000.021000031382 27869999.922999981791 3953317.985999941826 60342.579855952 2024-02-02T13:54:59.554236+00:00 19994330.287000000477 29000000.013000011444 27870000.083000060171 3953424.170000075828 60342.579867523 2024-02-02T13:55:00.554003+00:00 19994330.285999979824 29000000.006999969482 27869999.929999951273 3952336.845999956131 60342.579879095 2024-02-02T13:55:01.553771+00:00 19994330.284000009298 29000000.002000089735 27870000.022000070661 3950768.021000028122 60342.579890666 2024-02-02T13:55:02.553537+00:00 19994330.286000009626 28999999.979999899864 27870000.019999980927 3949064.026999949943 60342.579902237 2024-02-02T13:55:03.553304+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3951682.906000018120 60342.579913809 2024-02-02T13:55:04.553070+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3954189.106000065804 60342.579925380 2024-02-02T13:55:05.552838+00:00 19994330.284999970347 29000000.001000050455 27870000.050999999046 3951307.967000008095 60342.579936951 2024-02-02T13:55:06.552605+00:00 19994330.289000030607 29000000.044999960810 27869999.996000051498 3949941.046000003815 60342.579948523 2024-02-02T13:55:07.552372+00:00 19994330.283999979496 28999999.954999998212 27870000.033999919891 3953818.907999991905 60342.579960094 2024-02-02T13:55:08.552137+00:00 19994330.286000009626 29000000.006999999285 27869999.948000069708 3954348.059000014793 60342.579971666 2024-02-02T13:55:09.551904+00:00 19994330.283999979496 28999999.962999999523 27870000.026999998838 3951297.915999888908 60342.579983418 2024-02-02T13:55:10.567292+00:00 19994330.287000000477 29000000.047999989241 27869999.971999999136 3950493.063000082970 60342.579994808 2024-02-02T13:55:11.551438+00:00 19994330.287999991328 28999999.991000000387 27870000.072999991477 3952265.029999970924 60342.580006560 2024-02-02T13:55:12.566826+00:00 19994330.285000029951 29000000.041000008583 27870000.019000008702 3949077.967000008095 60342.580017951 2024-02-02T13:55:13.550971+00:00 19994330.288999971002 28999999.969000011683 27869999.977999988943 3951161.970000029076 60342.580029703 2024-02-02T13:55:14.566359+00:00 19994330.287000000477 29000000.042999979109 27870000.004000011832 3953073.018999934196 60342.580041094 2024-02-02T13:55:15.550505+00:00 19994330.283000048250 28999999.961000028998 27869999.964000020176 3948879.996000051033 60342.580052846 2024-02-02T13:55:16.565893+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3952257.014999986161 60342.580064237 2024-02-02T13:55:17.550038+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3947171.953999996185 60342.580075989 2024-02-02T13:55:18.565426+00:00 19994330.286999940872 29000000.022999998182 27870000.067000001669 3950390.047000051010 60342.580087380 2024-02-02T13:55:19.549572+00:00 19994330.286000009626 29000000.006000038236 27869999.877000030130 3953497.066999911796 60342.580099131 2024-02-02T13:55:20.564960+00:00 19994330.290000081062 28999999.964999970049 27870000.008999940008 3953593.986999989022 60342.580110522 2024-02-02T13:55:21.549105+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3951655.937000035774 60342.580122274 2024-02-02T13:55:22.564493+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3950924.953999996185 60342.580133665 2024-02-02T13:55:23.548639+00:00 19994330.284999970347 28999999.983999971300 27870000.040000021458 3954483.052999999840 60342.580145417 2024-02-02T13:55:24.564026+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3955572.007999999914 60342.580156808 2024-02-02T13:55:25.548172+00:00 19994330.284999970347 29000000.021000031382 27869999.971000019461 3949706.937999999151 60342.580168560 2024-02-02T13:55:26.563560+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3952772.085000000894 60342.580179950 2024-02-02T13:55:27.547706+00:00 19994330.289999961853 28999999.990999940783 27870000.022000011057 3950059.893000001088 60342.580191703 2024-02-02T13:55:28.563093+00:00 19994330.284000039101 29000000.016000028700 27869999.983000040054 3951760.074999998789 60342.580203093 2024-02-02T13:55:29.547239+00:00 19994330.284999970347 28999999.975999951363 27870000.038999918848 3952286.048999999184 60342.580214664 2024-02-02T13:55:30.547006+00:00 19994330.284000039101 28999999.975000020117 27869999.934000018984 3953427.912999998778 60342.580226417 2024-02-02T13:55:31.562393+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3950429.062000003178 60342.580237807 2024-02-02T13:55:32.546539+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3950147.924999997020 60342.580249559 2024-02-02T13:55:33.561927+00:00 19994330.285000089556 29000000.039000030607 27869999.984999898821 3949905.120999998879 60342.580260950 2024-02-02T13:55:34.546073+00:00 19994330.289999961853 28999999.954999919981 27870000.004000071436 3950422.950000002980 60342.580272702 2024-02-02T13:55:35.561461+00:00 19994330.284999970347 29000000.029000040144 27869999.975000020117 3952528.953999996185 60342.580284093 2024-02-02T13:55:36.545606+00:00 19994330.284000039101 28999999.995000001043 27870000.054999951273 3953133.060000001919 60342.580295845 2024-02-02T13:55:37.560994+00:00 19994330.286000009626 28999999.965000029653 27869999.894000049680 3949448.980999999214 60342.580307235 2024-02-02T13:55:38.545140+00:00 19994330.286999940872 29000000.000999931246 27870000.021999958903 3949700.932000004221 60342.580318987 2024-02-02T13:55:39.560528+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3955953.083999990951 60342.580330378 2024-02-02T13:55:40.544673+00:00 19994330.286999940872 29000000.019000049680 27870000.059000018984 3952413.913000002969 60342.580342130 2024-02-02T13:55:41.560062+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3955608.080999999773 60342.580353521 2024-02-02T13:55:42.544207+00:00 19994330.280999898911 29000000.019999980927 27869999.932999968529 3950716.979000002146 60342.580365273 2024-02-02T13:55:43.559595+00:00 19994330.290000081062 28999999.996999979019 27870000.055999990553 3953269.013999999035 60342.580376664 2024-02-02T13:55:44.543739+00:00 19994330.282000001520 29000000.024999998510 27869999.924000021070 3953358.960000007879 60342.580388416 2024-02-02T13:55:45.559128+00:00 19994330.285999998450 29000000.000999990851 27870000.115000009537 3954741.067999988794 60342.580399807 2024-02-02T13:55:46.543273+00:00 19994330.285999998450 28999999.977000009269 27869999.909000039101 3955147.930000007153 60342.580411559 2024-02-02T13:55:47.558661+00:00 19994330.283000010997 29000000.011999979615 27870000.032999988645 3950138.050999999046 60342.580422949 2024-02-02T13:55:48.542807+00:00 19994330.291999999434 28999999.994000021368 27870000.010999999940 3952313.975999996066 60342.580434701 2024-02-02T13:55:49.558196+00:00 19994330.285000000149 28999999.986000001431 27870000.021000009030 3953771.971000000834 60342.580446092 2024-02-02T13:55:50.542341+00:00 19994330.287000000477 29000000.048999991268 27869999.945999991149 3950069.994000003207 60342.580457844 2024-02-02T13:55:51.557729+00:00 19994330.282000008970 28999999.941000010818 27870000.032999988645 3954027.091000006068 60342.580469235 2024-02-02T13:55:52.541874+00:00 19994330.287000000477 29000000.039999961853 27869999.930000010878 3955508.968999996781 60342.580480987 2024-02-02T13:55:53.557262+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3952292.010999992024 60342.580492558 2024-02-02T13:55:54.557029+00:00 19994330.284000009298 29000000.007000029087 27870000.015999998897 3952074.913000002969 60342.580504130 2024-02-02T13:55:55.556796+00:00 19994330.289000000805 29000000.002999961376 27869999.953999999911 3950582.002000004053 60342.580515701 2024-02-02T13:55:56.556562+00:00 19994330.286999970675 29000000.003000020981 27870000.052999969572 3953367.138999999035 60342.580527272 2024-02-02T13:55:57.556329+00:00 19994330.285000029951 28999999.962000008672 27869999.927000049502 3954776.909999995958 60342.580538844 2024-02-02T13:55:58.556096+00:00 19994330.283999979496 29000000.003000020981 27870000.037999991328 3957559.988000005018 60342.580550415 2024-02-02T13:55:59.555863+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3951322.937999994028 60342.580561986 2024-02-02T13:56:00.555629+00:00 19994330.287000000477 29000000.031000021845 27870000.017000019550 3952174.083999990951 60342.580573558 2024-02-02T13:56:01.555396+00:00 19994330.285000029951 28999999.993999961764 27870000.041999999434 3949994.001000016928 60342.580585129 2024-02-02T13:56:02.555163+00:00 19994330.291000008583 29000000.014999989420 27869999.939000010490 3954247.979000002146 60342.580596700 2024-02-02T13:56:03.554930+00:00 19994330.284999970347 28999999.971999999136 27870000.022000011057 3950186.967999995220 60342.580608272 2024-02-02T13:56:04.554697+00:00 19994330.285000029951 29000000.027000069618 27869999.984999950975 3951908.997000008821 60342.580619843 2024-02-02T13:56:05.554463+00:00 19994330.284999970347 28999999.998999949545 27869999.974000040442 3953961.009000002872 60342.580631414 2024-02-02T13:56:06.554230+00:00 19994330.284000039101 28999999.971999999136 27870000.013000011444 3950845.966999977827 60342.580642986 2024-02-02T13:56:07.553996+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3948581.080999999773 60342.580654557 2024-02-02T13:56:08.553764+00:00 19994330.284999970347 29000000.008999940008 27869999.924000021070 3948212.003000020981 60342.580666129 2024-02-02T13:56:09.553530+00:00 19994330.289999961853 28999999.965000029653 27870000.047999981791 3950560.958999990951 60342.580677700 2024-02-02T13:56:10.553297+00:00 19994330.287000060081 29000000.032999988645 27870000.055000070482 3952898.097000002861 60342.580689271 2024-02-02T13:56:11.553065+00:00 19994330.282999988645 28999999.986999988556 27869999.880999919027 3956877.873999983072 60342.580700843 2024-02-02T13:56:12.552831+00:00 19994330.289000030607 29000000.011000040919 27870000.122000098228 3950854.033000022173 60342.580712414 2024-02-02T13:56:13.552597+00:00 19994330.283999919891 28999999.995000001043 27869999.939000010490 3953122.005999981891 60342.580723986 2024-02-02T13:56:14.552366+00:00 19994330.285000089556 28999999.967000011355 27870000.006999969482 3953483.045000017155 60342.580735557 2024-02-02T13:56:15.552131+00:00 19994330.285999890417 29000000.062999960035 27869999.996999979019 3954385.895999997854 60342.580747128 2024-02-02T13:56:16.551898+00:00 19994330.290000081062 28999999.952000018209 27869999.985000010580 3955291.020999997854 60342.580758881 2024-02-02T13:56:17.567285+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3952032.000000000000 60342.580770271 2024-02-02T13:56:18.551431+00:00 19994330.284000039101 28999999.988000039011 27869999.985999941826 3953469.087999999989 60342.580782023 2024-02-02T13:56:19.566819+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3952335.976999998093 60342.580793414 2024-02-02T13:56:20.550965+00:00 19994330.285000089556 28999999.996999979019 27870000.017000079155 3953332.007999985944 60342.580805166 2024-02-02T13:56:21.566352+00:00 19994330.284999970347 28999999.964000001550 27870000.003999948502 3951960.979000002146 60342.580816557 2024-02-02T13:56:22.550498+00:00 19994330.286000009626 29000000.025999989361 27869999.983999971300 3952921.980000019073 60342.580828309 2024-02-02T13:56:23.565886+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3949633.926999986172 60342.580839700 2024-02-02T13:56:24.550032+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3946888.157000004780 60342.580851451 2024-02-02T13:56:25.565419+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3949744.912000000011 60342.580862842 2024-02-02T13:56:26.549564+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3948668.116999983788 60342.580874594 2024-02-02T13:56:27.564952+00:00 19994330.284000039101 29000000.007999990135 27870000.026999998838 3950898.903000026941 60342.580885985 2024-02-02T13:56:28.549099+00:00 19994330.288999918848 29000000.008000019938 27870000.013000000268 3951680.010999978054 60342.580897737 2024-02-02T13:56:29.564487+00:00 19994330.282999988645 28999999.969999969006 27870000.008000001311 3951305.983999996912 60342.580909128 2024-02-02T13:56:30.548632+00:00 19994330.291000008583 28999999.975000020117 27869999.916000008583 3954718.984999984968 60342.580920699 2024-02-02T13:56:31.548399+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3956528.942000031006 60342.580932270 2024-02-02T13:56:32.548165+00:00 19994330.286999940872 29000000.010000050068 27870000.062999989837 3952895.052999972831 60342.580943842 2024-02-02T13:56:33.547932+00:00 19994330.285000089556 28999999.962999999523 27869999.966000020504 3951533.055000007153 60342.580955413 2024-02-02T13:56:34.547699+00:00 19994330.287999991328 29000000.030999958515 27870000.014999989420 3953058.962000011932 60342.580966984 2024-02-02T13:56:35.547466+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3946038.037000000011 60342.580978556 2024-02-02T13:56:36.547233+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3956017.986000000965 60342.580990127 2024-02-02T13:56:37.546999+00:00 19994330.287999998778 28999999.953999999911 27870000.044000029564 3948500.050999999046 60342.581001880 2024-02-02T13:56:38.562387+00:00 19994330.287000000477 28999999.997000038624 27869999.944999989122 3954063.986000000965 60342.581013270 2024-02-02T13:56:39.546533+00:00 19994330.285000000149 29000000.047999981791 27870000.130999978632 3954364.963999987114 60342.581025022 2024-02-02T13:56:40.561921+00:00 19994330.285000000149 28999999.964999910444 27869999.861000001431 3951352.980000019073 60342.581036413 2024-02-02T13:56:41.546066+00:00 19994330.283999990672 29000000.013000011444 27870000.106000009924 3956320.038999975193 60342.581048165 2024-02-02T13:56:42.561454+00:00 19994330.287000000477 28999999.973000049591 27869999.954999979585 3948693.891000031959 60342.581059556 2024-02-02T13:56:43.545600+00:00 19994330.286000009626 28999999.990999940783 27870000.049000021070 3954158.125000000000 60342.581071308 2024-02-02T13:56:44.560988+00:00 19994330.289000000805 29000000.025000099093 27869999.985999941826 3953534.942999958992 60342.581082698 2024-02-02T13:56:45.545133+00:00 19994330.285000000149 28999999.974999900907 27870000.008000019938 3950968.992000042927 60342.581094450 2024-02-02T13:56:46.560521+00:00 19994330.287999991328 29000000.088000059128 27869999.981000069529 3949647.020999968052 60342.581105841 2024-02-02T13:56:47.544666+00:00 19994330.282000008970 28999999.942999958992 27870000.034999970347 3953663.952000021935 60342.581117593 2024-02-02T13:56:48.560055+00:00 19994330.285999979824 29000000.001000050455 27869999.949000000954 3955849.017000020016 60342.581128984 2024-02-02T13:56:49.544201+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3952302.895999968052 60342.581140736 2024-02-02T13:56:50.559589+00:00 19994330.285000029951 28999999.993999961764 27870000.026000019163 3950866.120999991894 60342.581152127 2024-02-02T13:56:51.543733+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3952050.993000030983 60342.581163879 2024-02-02T13:56:52.559121+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3952399.112999976147 60342.581175270 2024-02-02T13:56:53.543267+00:00 19994330.285000029951 29000000.003000020981 27870000.001999970526 3954181.935999989975 60342.581187021 2024-02-02T13:56:54.558655+00:00 19994330.284999970347 29000000.028000000864 27869999.986000061035 3950734.987000048161 60342.581198412 2024-02-02T13:56:55.542801+00:00 19994330.285000029951 28999999.958999991417 27869999.985000010580 3955721.973999977112 60342.581210164 2024-02-02T13:56:56.558188+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3948760.981000006199 60342.581221555 2024-02-02T13:56:57.542334+00:00 19994330.287000000477 28999999.986999988556 27870000.065999981016 3953082.051999986172 60342.581233307 2024-02-02T13:56:58.557722+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3957092.939999998081 60342.581244698 2024-02-02T13:56:59.541868+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3950491.070999979973 60342.581256450 2024-02-02T13:57:00.557256+00:00 19994330.283999979496 29000000.042000010610 27869999.998999949545 3953851.004000008106 60342.581267840 2024-02-02T13:57:01.541401+00:00 19994330.285000029951 28999999.971999991685 27870000.034000039101 3949816.972999989986 60342.581279593 2024-02-02T13:57:02.556789+00:00 19994330.283999979496 28999999.980000019073 27869999.967999938875 3956431.981000006199 60342.581291164 2024-02-02T13:57:03.556555+00:00 19994330.286000069231 28999999.964999970049 27869999.998000029474 3953715.032000004780 60342.581302735 2024-02-02T13:57:04.556322+00:00 19994330.287999991328 29000000.074000000954 27869999.985999941826 3951299.970000029076 60342.581314307 2024-02-02T13:57:05.556090+00:00 19994330.289999961853 28999999.964999999851 27870000.065999999642 3949894.973999977112 60342.581325878 2024-02-02T13:57:06.555856+00:00 19994330.286000009626 29000000.000000029802 27869999.932999990880 3952568.051999986172 60342.581337449 2024-02-02T13:57:07.555623+00:00 19994330.281999949366 28999999.978999968618 27869999.962999999523 3952727.941000043880 60342.581349021 2024-02-02T13:57:08.555389+00:00 19994330.286000009626 28999999.967000011355 27869999.973000001162 3952351.967999995220 60342.581360592 2024-02-02T13:57:09.555156+00:00 19994330.286000009626 29000000.042999979109 27870000.096999991685 3955710.116999983788 60342.581372163 2024-02-02T13:57:10.554923+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3950846.027000010014 60342.581383735 2024-02-02T13:57:11.554690+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3954667.870999991894 60342.581395306 2024-02-02T13:57:12.554457+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3955213.078999996185 60342.581406877 2024-02-02T13:57:13.554223+00:00 19994330.287999991328 28999999.967999991030 27870000.038000021130 3954143.947000027169 60342.581418449 2024-02-02T13:57:14.553990+00:00 19994330.281999949366 28999999.997999969870 27869999.939000010490 3955556.996999979019 60342.581430020 2024-02-02T13:57:15.553757+00:00 19994330.286000009626 29000000.028999980539 27869999.964999970049 3952299.055000007153 60342.581441591 2024-02-02T13:57:16.553523+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3953836.027999997139 60342.581453163 2024-02-02T13:57:17.553291+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3950962.932999968994 60342.581464734 2024-02-02T13:57:18.553058+00:00 19994330.284999970347 29000000.013999938965 27870000.044000029564 3954101.021000028122 60342.581476306 2024-02-02T13:57:19.552823+00:00 19994330.290000081062 28999999.939000010490 27869999.999000009149 3949457.921999990940 60342.581487877 2024-02-02T13:57:20.552590+00:00 19994330.284999970347 29000000.054000020027 27870000.034999970347 3951845.013999999035 60342.581499449 2024-02-02T13:57:21.552357+00:00 19994330.287999991328 28999999.973000049591 27869999.917999979109 3946351.095000029076 60342.581511020 2024-02-02T13:57:22.552124+00:00 19994330.284000039101 29000000.010999921709 27870000.087000008672 3953192.002999960911 60342.581522591 2024-02-02T13:57:23.551891+00:00 19994330.286999940872 28999999.989000078291 27870000.006999969482 3956550.984000027180 60342.581534344 2024-02-02T13:57:24.567279+00:00 19994330.285000089556 28999999.982999920845 27869999.963999990374 3953422.959999979008 60342.581545734 2024-02-02T13:57:25.551425+00:00 19994330.286999940872 29000000.036000009626 27869999.987000111490 3950630.967999995220 60342.581557486 2024-02-02T13:57:26.566812+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3948576.986000000965 60342.581568877 2024-02-02T13:57:27.550958+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3951637.029000043869 60342.581580629 2024-02-02T13:57:28.566347+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3952960.052999972831 60342.581592020 2024-02-02T13:57:29.550491+00:00 19994330.287000060081 29000000.015000101179 27870000.006000038236 3952038.764999986161 60342.581603772 2024-02-02T13:57:30.565879+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3956124.212999999989 60342.581615162 2024-02-02T13:57:31.550025+00:00 19994330.289999999106 28999999.990999940783 27870000.028999920934 3953694.986000000965 60342.581626914 2024-02-02T13:57:32.565412+00:00 19994330.280999999493 28999999.998000029474 27869999.993000030518 3952631.007000029087 60342.581638305 2024-02-02T13:57:33.549559+00:00 19994330.288999989629 28999999.988999959081 27870000.001000050455 3952964.919999957085 60342.581650057 2024-02-02T13:57:34.564946+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3952735.048000038136 60342.581661448 2024-02-02T13:57:35.549092+00:00 19994330.285999998450 28999999.984999999404 27870000.014999989420 3953179.057999968994 60342.581673019 2024-02-02T13:57:36.548859+00:00 19994330.283999990672 28999999.993000000715 27870000.009999990463 3948249.964000045788 60342.581684590 2024-02-02T13:57:37.548625+00:00 19994330.287999998778 29000000.004999998957 27869999.945999979973 3949598.963999987114 60342.581696162 2024-02-02T13:57:38.548392+00:00 19994330.284000009298 29000000.024000000209 27870000.047999981791 3954506.113000034820 60342.581707733 2024-02-02T13:57:39.548159+00:00 19994330.285000000149 29000000.008999988437 27870000.006999969482 3952061.875000000000 60342.581719304 2024-02-02T13:57:40.547926+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3954503.093999981880 60342.581730876 2024-02-02T13:57:41.547693+00:00 19994330.286000009626 29000000.019000019878 27869999.979999899864 3953308.990000010002 60342.581742447 2024-02-02T13:57:42.547459+00:00 19994330.285999979824 28999999.935999989510 27870000.000000000000 3947812.020999907982 60342.581754019 2024-02-02T13:57:43.547225+00:00 19994330.285999979824 28999999.985999971628 27869999.975000001490 3953240.002000092994 60342.581765590 2024-02-02T13:57:44.546992+00:00 19994330.284000039101 29000000.044000029564 27870000.035000000149 3950824.905999898911 60342.581777161 2024-02-02T13:57:45.546759+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3951015.048000096809 60342.581788733 2024-02-02T13:57:46.546526+00:00 19994330.282000008970 28999999.979000028223 27869999.951000008732 3951022.050999999046 60342.581800485 2024-02-02T13:57:47.561914+00:00 19994330.289000030607 28999999.992999970913 27870000.041000008583 3952487.939000010025 60342.581811876 2024-02-02T13:57:48.546059+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3955384.000000000000 60342.581823628 2024-02-02T13:57:49.561448+00:00 19994330.287000000477 29000000.010999981314 27869999.984000001103 3952035.075999975204 60342.581835018 2024-02-02T13:57:50.545593+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3950517.919999957085 60342.581846771 2024-02-02T13:57:51.560981+00:00 19994330.286000009626 28999999.992999970913 27870000.102999988943 3947734.027000070084 60342.581858161 2024-02-02T13:57:52.545127+00:00 19994330.284999970347 28999999.976000010967 27869999.937000010163 3952856.018999934196 60342.581869913 2024-02-02T13:57:53.560514+00:00 19994330.286000009626 29000000.034999970347 27869999.942000031471 3945660.985000013839 60342.581881304 2024-02-02T13:57:54.544660+00:00 19994330.291999999434 28999999.996999979019 27870000.060999989510 3954965.996000051033 60342.581893056 2024-02-02T13:57:55.560048+00:00 19994330.284000039101 28999999.999000068754 27869999.991999980062 3946593.944999932777 60342.581904447 2024-02-02T13:57:56.544194+00:00 19994330.285999950022 29000000.039999961853 27869999.972999989986 3953421.004000068177 60342.581916199 2024-02-02T13:57:57.559581+00:00 19994330.282000008970 28999999.932000041008 27870000.050999999046 3953491.087999939919 60342.581927590 2024-02-02T13:57:58.543728+00:00 19994330.286000009626 29000000.059000018984 27870000.041999999434 3950294.041000009049 60342.581939342 2024-02-02T13:57:59.559115+00:00 19994330.287999991328 28999999.944999929518 27869999.897000011057 3951416.886999965180 60342.581950732 2024-02-02T13:58:00.543260+00:00 19994330.284000039101 29000000.001999970526 27870000.058000031859 3947889.042000054847 60342.581962484 2024-02-02T13:58:01.558648+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3954042.105999947060 60342.581973875 2024-02-02T13:58:02.542794+00:00 19994330.285999890417 29000000.000000000000 27869999.966000020504 3951235.866999983788 60342.581985627 2024-02-02T13:58:03.558182+00:00 19994330.289000030607 28999999.992000099272 27869999.960999969393 3951152.983000040054 60342.581997018 2024-02-02T13:58:04.542327+00:00 19994330.282000061125 29000000.000000000000 27869999.996000051498 3951435.070999979973 60342.582008770 2024-02-02T13:58:05.557716+00:00 19994330.290999889374 29000000.016999959946 27870000.032999988645 3947361.973000050057 60342.582020160 2024-02-02T13:58:06.541861+00:00 19994330.282000061125 28999999.993999961764 27870000.031000021845 3952161.029999970924 60342.582031913 2024-02-02T13:58:07.557248+00:00 19994330.284000039101 29000000.014000058174 27870000.015999909490 3951802.021000028122 60342.582043303 2024-02-02T13:58:08.541395+00:00 19994330.289999961853 28999999.953999999911 27869999.984000090510 3950321.889999986161 60342.582055056 2024-02-02T13:58:09.556783+00:00 19994330.286999940872 29000000.038999918848 27869999.975000020117 3945955.049999951851 60342.582066627 2024-02-02T13:58:10.556549+00:00 19994330.285000089556 28999999.916000008583 27869999.957999940962 3947723.014000058174 60342.582078198 2024-02-02T13:58:11.556316+00:00 19994330.286000009626 29000000.078000068665 27870000.037000060081 3946885.996999979019 60342.582089770 2024-02-02T13:58:12.556082+00:00 19994330.284999970347 28999999.984000001103 27869999.990999940783 3946787.958000063896 60342.582101341 2024-02-02T13:58:13.555849+00:00 19994330.284000039101 29000000.002000000328 27870000.009999990463 3948765.921999930870 60342.582112912 2024-02-02T13:58:14.555616+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3951959.123999952804 60342.582124484 2024-02-02T13:58:15.555383+00:00 19994330.287999991328 28999999.978999998420 27869999.989000078291 3952386.960000038147 60342.582136055 2024-02-02T13:58:16.555149+00:00 19994330.286000009626 29000000.001999989152 27869999.944000009447 3945259.036000012886 60342.582147626 2024-02-02T13:58:17.554916+00:00 19994330.287000060081 28999999.982000019401 27870000.051999930292 3946852.116000055801 60342.582159198 2024-02-02T13:58:18.554683+00:00 19994330.283999919891 29000000.011999990791 27870000.059000018984 3951541.884999989998 60342.582170769 2024-02-02T13:58:19.554449+00:00 19994330.284000039101 28999999.969999998808 27869999.909000039101 3952545.916999936104 60342.582182340 2024-02-02T13:58:20.554216+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3955278.050999999046 60342.582193912 2024-02-02T13:58:21.553982+00:00 19994330.285000089556 28999999.996999979019 27870000.074000000954 3951561.952000021935 60342.582205483 2024-02-02T13:58:22.553750+00:00 19994330.288999918848 29000000.013999998569 27869999.964999999851 3947600.019000052940 60342.582217054 2024-02-02T13:58:23.553518+00:00 19994330.287000060081 29000000.013999998569 27870000.026999998838 3949061.006999969017 60342.582228626 2024-02-02T13:58:24.553285+00:00 19994330.284999970347 29000000.041000008583 27869999.962999999523 3954769.049000024796 60342.582240197 2024-02-02T13:58:25.553051+00:00 19994330.285999998450 28999999.961000028998 27870000.062000010163 3953668.946999907028 60342.582251769 2024-02-02T13:58:26.552817+00:00 19994330.285999998450 28999999.964999970049 27869999.914000000805 3953059.034000039101 60342.582263340 2024-02-02T13:58:27.552584+00:00 19994330.286999989301 29000000.021000031382 27870000.074999991804 3956479.055000067223 60342.582274911 2024-02-02T13:58:28.552350+00:00 19994330.285999998450 28999999.995999988168 27869999.971999999136 3953827.033999919891 60342.582286483 2024-02-02T13:58:29.552118+00:00 19994330.285000011325 29000000.015999969095 27870000.006000008434 3949619.935999989975 60342.582298054 2024-02-02T13:58:30.551884+00:00 19994330.287999998778 29000000.009000059217 27870000.052999969572 3951261.019999980927 60342.582309626 2024-02-02T13:58:31.551650+00:00 19994330.285000000149 28999999.978999968618 27869999.930000010878 3950746.989000082016 60342.582321197 2024-02-02T13:58:32.551417+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3952148.051999927033 60342.582332949 2024-02-02T13:58:33.566805+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3947523.891000031959 60342.582344340 2024-02-02T13:58:34.550951+00:00 19994330.285000000149 29000000.003999948502 27869999.972999989986 3956042.993000030983 60342.582355911 2024-02-02T13:58:35.550718+00:00 19994330.282999988645 28999999.986000061035 27870000.004000011832 3959592.077000021935 60342.582367483 2024-02-02T13:58:36.550485+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3957880.936999917030 60342.582379054 2024-02-02T13:58:37.550251+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3949697.080000042915 60342.582390625 2024-02-02T13:58:38.550017+00:00 19994330.284999970347 29000000.040000081062 27869999.997999969870 3955448.929000020027 60342.582402197 2024-02-02T13:58:39.549785+00:00 19994330.287000000477 28999999.985999941826 27869999.984000030905 3954190.014999986161 60342.582413768 2024-02-02T13:58:40.549552+00:00 19994330.285000029951 28999999.980000019073 27870000.022000011057 3950213.963999987114 60342.582425339 2024-02-02T13:58:41.549319+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3951087.052999972831 60342.582436911 2024-02-02T13:58:42.549085+00:00 19994330.283999979496 28999999.973999980837 27870000.047999981791 3951284.975000023842 60342.582448482 2024-02-02T13:58:43.548852+00:00 19994330.287999991328 29000000.014000058174 27869999.976000070572 3952754.029999970924 60342.582460053 2024-02-02T13:58:44.548619+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3952519.930999993812 60342.582471625 2024-02-02T13:58:45.548386+00:00 19994330.286000009626 28999999.953999999911 27870000.031999949366 3955143.048000096809 60342.582483196 2024-02-02T13:58:46.548153+00:00 19994330.284000039101 28999999.986999988556 27870000.018000010401 3952836.019999980927 60342.582494767 2024-02-02T13:58:47.547918+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3954376.965999960899 60342.582506339 2024-02-02T13:58:48.547686+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3951680.006000041962 60342.582517910 2024-02-02T13:58:49.547452+00:00 19994330.287000000477 28999999.991999998689 27870000.026000019163 3949217.019999980927 60342.582529482 2024-02-02T13:58:50.547219+00:00 19994330.285000029951 29000000.033000010997 27869999.963999990374 3950645.021999955177 60342.582541053 2024-02-02T13:58:51.546986+00:00 19994330.286999940872 28999999.991999998689 27870000.040000081062 3952939.958999990951 60342.582552624 2024-02-02T13:58:52.546753+00:00 19994330.289000030607 29000000.037000000477 27870000.013999938965 3950582.037999988068 60342.582564196 2024-02-02T13:58:53.546519+00:00 19994330.284000039101 28999999.937000010163 27869999.986000061035 3952859.921000003815 60342.582575948 2024-02-02T13:58:54.561907+00:00 19994330.286000009626 29000000.007999990135 27869999.956999901682 3954110.060999989975 60342.582587339 2024-02-02T13:58:55.546053+00:00 19994330.283999919891 29000000.002000000328 27869999.982000108808 3950384.989000082016 60342.582599091 2024-02-02T13:58:56.561441+00:00 19994330.287000060081 29000000.044999990612 27870000.028000000864 3954481.009999989998 60342.582610481 2024-02-02T13:58:57.545586+00:00 19994330.287999991328 28999999.993999991566 27870000.044999960810 3959131.940999985207 60342.582622234 2024-02-02T13:58:58.560974+00:00 19994330.284999970347 28999999.978000041097 27869999.978000041097 3952503.016999959946 60342.582633624 2024-02-02T13:58:59.545119+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3952364.075000048149 60342.582645376 2024-02-02T13:59:00.560508+00:00 19994330.288000110537 28999999.986000001431 27870000.074999999255 3951653.000000000000 60342.582656767 2024-02-02T13:59:01.544653+00:00 19994330.284999970347 28999999.977000001818 27869999.951999999583 3950948.998000026215 60342.582668519 2024-02-02T13:59:02.560041+00:00 19994330.286999940872 29000000.056999981403 27870000.038999989629 3952699.922999978065 60342.582679910 2024-02-02T13:59:03.544187+00:00 19994330.285000089556 29000000.003000020981 27869999.969000011683 3950468.093999981880 60342.582691662 2024-02-02T13:59:04.559575+00:00 19994330.285999890417 28999999.967000011355 27870000.013999998569 3948861.894000052940 60342.582703052 2024-02-02T13:59:05.543721+00:00 19994330.290000081062 29000000.029999971390 27869999.968999978155 3948005.033999919891 60342.582714804 2024-02-02T13:59:06.559108+00:00 19994330.282999988645 28999999.982000049204 27869999.999000009149 3950200.036000012886 60342.582726195 2024-02-02T13:59:07.543253+00:00 19994330.287999991328 28999999.956999901682 27870000.022000011057 3952158.960000038147 60342.582737947 2024-02-02T13:59:08.558642+00:00 19994330.286000009626 29000000.068000078201 27870000.054999981076 3951185.059000014793 60342.582749338 2024-02-02T13:59:09.542787+00:00 19994330.282999988645 28999999.982999920845 27869999.919999990612 3948086.998999952804 60342.582761090 2024-02-02T13:59:10.558176+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3948029.963999987114 60342.582772480 2024-02-02T13:59:11.542321+00:00 19994330.286000009626 28999999.983999971300 27870000.077000018209 3954094.988999962807 60342.582784233 2024-02-02T13:59:12.557709+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3948848.957000017166 60342.582795623 2024-02-02T13:59:13.541854+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3947972.981999992859 60342.582807376 2024-02-02T13:59:14.557242+00:00 19994330.286000009626 28999999.958999991417 27869999.948000010103 3952229.967000008095 60342.582818766 2024-02-02T13:59:15.541388+00:00 19994330.286999940872 29000000.037000060081 27870000.008000019938 3948178.116999983788 60342.582830518 2024-02-02T13:59:16.556775+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3951356.914000033867 60342.582842090 2024-02-02T13:59:17.556543+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3949633.995000004768 60342.582853661 2024-02-02T13:59:18.556309+00:00 19994330.287000000477 28999999.958000060171 27869999.944999989122 3951971.082000017166 60342.582865233 2024-02-02T13:59:19.556076+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3948781.034999967087 60342.582876804 2024-02-02T13:59:20.555843+00:00 19994330.282999999821 29000000.062999960035 27870000.014999989420 3954630.060000061989 60342.582888375 2024-02-02T13:59:21.555609+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3950111.850999950897 60342.582899947 2024-02-02T13:59:22.555376+00:00 19994330.285000000149 28999999.963999990374 27869999.991000059992 3952772.009000062943 60342.582911518 2024-02-02T13:59:23.555143+00:00 19994330.285000011325 29000000.024000048637 27869999.981999989599 3958646.090999960899 60342.582923089 2024-02-02T13:59:24.554910+00:00 19994330.286999989301 28999999.990000009537 27870000.044999960810 3953511.958999990951 60342.582934661 2024-02-02T13:59:25.554676+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3947083.922000051010 60342.582946232 2024-02-02T13:59:26.554443+00:00 19994330.287000000477 29000000.000999998301 27870000.002000089735 3948758.044999957085 60342.582957803 2024-02-02T13:59:27.554210+00:00 19994330.284000009298 28999999.955999989063 27870000.020999908447 3949665.014999986161 60342.582969375 2024-02-02T13:59:28.553977+00:00 19994330.287000000477 29000000.012000009418 27869999.938000079244 3954149.991000055801 60342.582980946 2024-02-02T13:59:29.553745+00:00 19994330.285999979824 29000000.037000000477 27870000.029999971390 3954887.973999977112 60342.582992517 2024-02-02T13:59:30.553511+00:00 19994330.285000000149 28999999.962999980897 27869999.998999949545 3954720.080999969970 60342.583004089 2024-02-02T13:59:31.553277+00:00 19994330.285000000149 29000000.047000020742 27869999.999000068754 3949869.937999964226 60342.583015660 2024-02-02T13:59:32.553044+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3948360.952000021935 60342.583027232 2024-02-02T13:59:33.552811+00:00 19994330.289999961853 28999999.962999999523 27870000.009999990463 3947951.047000051010 60342.583038803 2024-02-02T13:59:34.552577+00:00 19994330.286000009626 29000000.035000000149 27869999.934999939054 3954567.049000024796 60342.583050374 2024-02-02T13:59:35.552344+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3949904.940999985207 60342.583061765 2024-02-02T13:59:36.536489+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3953945.085999966133 60342.583073517 2024-02-02T13:59:37.551877+00:00 19994330.282999988645 28999999.962999999523 27869999.998000029474 3947401.863000034820 60342.583084907 2024-02-02T13:59:38.536022+00:00 19994330.285000029951 29000000.020999971777 27869999.930999990553 3956380.070999979973 60342.583096660 2024-02-02T13:59:39.551411+00:00 19994330.288999971002 29000000.011000040919 27870000.120999999344 3949382.085999966133 60342.583108231 2024-02-02T13:59:40.551178+00:00 19994330.287999991328 29000000.001999970526 27869999.910000000149 3949627.911000012886 60342.583119803 2024-02-02T13:59:41.550944+00:00 19994330.283000048250 28999999.959999978542 27870000.024999991059 3952517.904000043869 60342.583131374 2024-02-02T13:59:42.550712+00:00 19994330.288999971002 28999999.988000039011 27869999.968000009656 3951971.178999900818 60342.583142946 2024-02-02T13:59:43.550478+00:00 19994330.286000009626 29000000.056999981403 27870000.059999991208 3948432.020000100136 60342.583154517 2024-02-02T13:59:44.550244+00:00 19994330.283999979496 28999999.976000070572 27869999.990000009537 3948136.973999977112 60342.583166088 2024-02-02T13:59:45.550011+00:00 19994330.282999988645 28999999.988999959081 27869999.974000010639 3951178.986999989022 60342.583177660 2024-02-02T13:59:46.549778+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3949318.917999982834 60342.583189231 2024-02-02T13:59:47.549545+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3955458.046000003815 60342.583200802 2024-02-02T13:59:48.549312+00:00 19994330.286000009626 29000000.077999949455 27870000.028000000864 3948573.088000059128 60342.583212374 2024-02-02T13:59:49.549079+00:00 19994330.288999918848 28999999.981999989599 27870000.028999980539 3952360.868999958038 60342.583223945 2024-02-02T13:59:50.548845+00:00 19994330.282999988645 28999999.969000101089 27869999.971999999136 3951146.029000043869 60342.583235516 2024-02-02T13:59:51.548612+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3955112.972999929916 60342.583247088 2024-02-02T13:59:52.548379+00:00 19994330.281000021845 28999999.964999910444 27870000.002000030130 3951835.062000035774 60342.583258659 2024-02-02T13:59:53.548146+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3954229.016000031959 60342.583270230 2024-02-02T13:59:54.547914+00:00 19994330.288000110537 29000000.057999968529 27869999.999000009149 3955325.899999976158 60342.583281802 2024-02-02T13:59:55.547679+00:00 19994330.283999919891 28999999.986000061035 27869999.990000009537 3953538.007999999914 60342.583293373 2024-02-02T13:59:56.547446+00:00 19994330.290000081062 28999999.978000041097 27870000.036000009626 3951589.070999999996 60342.583304944 2024-02-02T13:59:57.547213+00:00 19994330.284999970347 29000000.015999909490 27869999.980999950320 3955942.923999999184 60342.583316516 2024-02-02T13:59:58.546980+00:00 19994330.282999988645 28999999.965000029653 27870000.004000071436 3951088.080999999773 60342.583328087 2024-02-02T13:59:59.546747+00:00 19994330.286999940872 29000000.008999940008 27869999.998999949545 3946472.971999999136 60342.583339659 2024-02-02T14:00:00.546512+00:00 19994330.287999991328 29000000.035000089556 27869999.950000051409 3948949.975000001024 60342.583351411 2024-02-02T14:00:01.561901+00:00 19994330.285000089556 28999999.980999950320 27870000.046999931335 3950956.850000001024 60342.583362801 2024-02-02T14:00:02.546047+00:00 19994330.286999940872 28999999.993000030518 27869999.924000021070 3949467.256999998819 60342.583374553 2024-02-02T14:00:03.561434+00:00 19994330.287000060081 28999999.975999999791 27870000.021999958903 3949115.830999996979 60342.583385944 2024-02-02T14:00:04.545579+00:00 19994330.288999918848 28999999.982999999076 27870000.003000020981 3948809.023000001907 60342.583397696 2024-02-02T14:00:05.560967+00:00 19994330.283000111580 29000000.041000008583 27870000.052999969572 3947190.024999998976 60342.583409087 2024-02-02T14:00:06.545113+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3950028.988000005018 60342.583420839 2024-02-02T14:00:07.560501+00:00 19994330.285999890417 29000000.008999999613 27870000.048000101000 3950866.117999992799 60342.583432230 2024-02-02T14:00:08.544647+00:00 19994330.290000081062 28999999.993000000715 27869999.970999959856 3954123.869000003207 60342.583443982 2024-02-02T14:00:09.560035+00:00 19994330.283999919891 28999999.993999991566 27870000.008999940008 3949712.071000001859 60342.583455373 2024-02-02T14:00:10.544180+00:00 19994330.285000089556 29000000.013999998569 27870000.018000010401 3949423.991999999154 60342.583467124 2024-02-02T14:00:11.559568+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3948812.064000003040 60342.583478515 2024-02-02T14:00:12.543713+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3957025.968999996781 60342.583490267 2024-02-02T14:00:13.559102+00:00 19994330.287000000477 28999999.991000000387 27870000.036999940872 3948382.869000003207 60342.583501658 2024-02-02T14:00:14.543247+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3950492.083000003826 60342.583513410 2024-02-02T14:00:15.558636+00:00 19994330.285000000149 29000000.005999978632 27870000.007000088692 3952291.996999993920 60342.583524801 2024-02-02T14:00:16.542780+00:00 19994330.287999998778 29000000.050000008196 27869999.963999990374 3949352.078999996185 60342.583536553 2024-02-02T14:00:17.558168+00:00 19994330.287000000477 28999999.967999991030 27869999.969999998808 3953489.898000001907 60342.583547943 2024-02-02T14:00:18.542314+00:00 19994330.282999988645 29000000.011000040919 27870000.072999998927 3948175.060000001919 60342.583559696 2024-02-02T14:00:19.557702+00:00 19994330.288000021130 28999999.989999949932 27870000.051000010222 3955195.967999995220 60342.583571086 2024-02-02T14:00:20.541848+00:00 19994330.283999979496 28999999.950000051409 27869999.890999991447 3957480.027000010014 60342.583582839 2024-02-02T14:00:21.557235+00:00 19994330.286000009626 29000000.011999960989 27870000.010999988765 3952956.022999987006 60342.583594229 2024-02-02T14:00:22.541381+00:00 19994330.287999991328 29000000.019000049680 27870000.048000011593 3949333.927000001073 60342.583605981 2024-02-02T14:00:23.556769+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3951133.955999999773 60342.583617553 2024-02-02T14:00:24.556536+00:00 19994330.285000000149 29000000.010999921709 27870000.011999990791 3954913.052000001073 60342.583629124 2024-02-02T14:00:25.556303+00:00 19994330.287000000477 28999999.975000020117 27870000.008999999613 3954476.931000009179 60342.583640695 2024-02-02T14:00:26.556069+00:00 19994330.282999988645 29000000.004000071436 27870000.011999990791 3951776.123999997973 60342.583652267 2024-02-02T14:00:27.555837+00:00 19994330.287999991328 28999999.987999919802 27869999.951000031084 3951297.972000002861 60342.583663838 2024-02-02T14:00:28.555603+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3953987.028999999166 60342.583675409 2024-02-02T14:00:29.555370+00:00 19994330.287000000477 28999999.982999920845 27869999.979000028223 3955212.976999998093 60342.583686981 2024-02-02T14:00:30.555136+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3950734.011999994982 60342.583698552 2024-02-02T14:00:31.554903+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3951020.988000005018 60342.583710123 2024-02-02T14:00:32.554669+00:00 19994330.282000008970 29000000.029999971390 27869999.961999949068 3956263.990000010002 60342.583721695 2024-02-02T14:00:33.554436+00:00 19994330.290000021458 28999999.978000041097 27869999.965000029653 3948997.026999980211 60342.583733266 2024-02-02T14:00:34.554205+00:00 19994330.282999988645 29000000.037999991328 27870000.042999979109 3957277.988999993075 60342.583744657 2024-02-02T14:00:35.538350+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3952048.987000017893 60342.583756409 2024-02-02T14:00:36.553737+00:00 19994330.287000000477 28999999.985999941826 27869999.943000018597 3953907.995999991894 60342.583767800 2024-02-02T14:00:37.537882+00:00 19994330.284999970347 28999999.979000091553 27870000.024999979883 3953416.069999992847 60342.583779552 2024-02-02T14:00:38.553270+00:00 19994330.288000050932 29000000.022999998182 27870000.070000048727 3950559.906000018120 60342.583790942 2024-02-02T14:00:39.537416+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3950871.028999983799 60342.583802694 2024-02-02T14:00:40.552804+00:00 19994330.286999940872 29000000.010000001639 27869999.883999940008 3953349.027999997139 60342.583814085 2024-02-02T14:00:41.536949+00:00 19994330.282000061125 28999999.989999998361 27869999.981999989599 3953065.974000006914 60342.583825837 2024-02-02T14:00:42.552337+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3951947.090999991167 60342.583837228 2024-02-02T14:00:43.536482+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3953758.874000012875 60342.583848980 2024-02-02T14:00:44.551870+00:00 19994330.284999970347 29000000.029000010341 27870000.049999948591 3956702.044999986887 60342.583860551 2024-02-02T14:00:45.551638+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3953176.971000016201 60342.583872123 2024-02-02T14:00:46.551404+00:00 19994330.287000060081 29000000.014999989420 27869999.951999899000 3951840.018000007141 60342.583883694 2024-02-02T14:00:47.551171+00:00 19994330.281999949366 28999999.988000009209 27870000.070000048727 3955176.894999980927 60342.583895266 2024-02-02T14:00:48.550938+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3953825.044000000227 60342.583906837 2024-02-02T14:00:49.550705+00:00 19994330.287999991328 28999999.984999950975 27870000.042999979109 3951293.946000009775 60342.583918408 2024-02-02T14:00:50.550471+00:00 19994330.284999970347 29000000.032000008970 27870000.011999960989 3956352.096000016201 60342.583929980 2024-02-02T14:00:51.550238+00:00 19994330.287000060081 28999999.983000040054 27869999.909000039101 3951960.087999999989 60342.583941551 2024-02-02T14:00:52.550005+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3951383.982999979984 60342.583953123 2024-02-02T14:00:53.549771+00:00 19994330.284999970347 28999999.932999968529 27869999.985000010580 3954650.900000005960 60342.583964694 2024-02-02T14:00:54.549539+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3950746.067000002135 60342.583976265 2024-02-02T14:00:55.549305+00:00 19994330.282000061125 28999999.986000001431 27869999.999000068754 3949131.949000000954 60342.583987837 2024-02-02T14:00:56.549072+00:00 19994330.286999940872 29000000.011000040919 27870000.010000009090 3950266.034000008833 60342.583999408 2024-02-02T14:00:57.548838+00:00 19994330.289000030607 29000000.021999958903 27870000.010000001639 3952134.051999986172 60342.584010979 2024-02-02T14:00:58.548605+00:00 19994330.286000009626 28999999.973000049591 27870000.037999998778 3953117.990000010002 60342.584022551 2024-02-02T14:00:59.548373+00:00 19994330.286999940872 28999999.996999979019 27869999.947999998927 3948422.944999992847 60342.584034122 2024-02-02T14:01:00.548139+00:00 19994330.284999970347 29000000.028000000864 27869999.997999999672 3947193.983000009786 60342.584045693 2024-02-02T14:01:01.547906+00:00 19994330.285000089556 28999999.981999989599 27870000.052000019699 3951477.000000000000 60342.584057265 2024-02-02T14:01:02.547673+00:00 19994330.286999940872 29000000.021000031382 27869999.936999980360 3947669.974999994040 60342.584068836 2024-02-02T14:01:03.547439+00:00 19994330.286000009626 29000000.016999959946 27870000.021000001580 3945412.145999968052 60342.584080407 2024-02-02T14:01:04.547206+00:00 19994330.287000060081 28999999.986000061035 27870000.019000019878 3952344.929000020027 60342.584091979 2024-02-02T14:01:05.546972+00:00 19994330.282999988645 28999999.980999950320 27869999.920999970287 3954779.908999979030 60342.584103550 2024-02-02T14:01:06.546739+00:00 19994330.291000001132 29000000.036000009626 27870000.105000019073 3946224.003000020981 60342.584115122 2024-02-02T14:01:07.546506+00:00 19994330.284000001848 28999999.950000051409 27869999.958000000566 3949635.137000023853 60342.584126874 2024-02-02T14:01:08.561894+00:00 19994330.285000000149 29000000.000000000000 27869999.931999981403 3949589.925999999046 60342.584138264 2024-02-02T14:01:09.546039+00:00 19994330.285999998450 29000000.030999898911 27870000.072000030428 3953384.058999956120 60342.584150016 2024-02-02T14:01:10.561430+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3950167.888000010978 60342.584161407 2024-02-02T14:01:11.545574+00:00 19994330.287000019103 28999999.980000019073 27869999.972999989986 3950832.055999993812 60342.584173159 2024-02-02T14:01:12.560961+00:00 19994330.283999979496 28999999.990000009537 27870000.065000001341 3950642.024000049103 60342.584184550 2024-02-02T14:01:13.545107+00:00 19994330.287000000477 29000000.015999909490 27869999.958999991417 3955688.957999945153 60342.584196302 2024-02-02T14:01:14.560494+00:00 19994330.290000021458 29000000.009000059217 27869999.967000070959 3951386.021000028122 60342.584207693 2024-02-02T14:01:15.544640+00:00 19994330.280999988317 28999999.978999968618 27870000.005999919027 3954052.017000020016 60342.584219445 2024-02-02T14:01:16.560027+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3954388.962999999989 60342.584230836 2024-02-02T14:01:17.544173+00:00 19994330.285000000149 28999999.989999998361 27869999.953000068665 3952918.085999966133 60342.584242587 2024-02-02T14:01:18.559562+00:00 19994330.286000009626 28999999.993999999017 27869999.925999999046 3951101.888999999035 60342.584253978 2024-02-02T14:01:19.543707+00:00 19994330.286000009626 29000000.006000000983 27870000.118999961764 3953622.975000023842 60342.584265730 2024-02-02T14:01:20.559095+00:00 19994330.289999961853 29000000.012000009418 27869999.968999978155 3951459.023999989033 60342.584277121 2024-02-02T14:01:21.543241+00:00 19994330.285000029951 28999999.971999991685 27870000.044000029564 3953180.014999986161 60342.584288873 2024-02-02T14:01:22.558628+00:00 19994330.282999988645 29000000.002000000328 27869999.940999981016 3953434.012000023853 60342.584300264 2024-02-02T14:01:23.542774+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3952663.027999997139 60342.584312016 2024-02-02T14:01:24.558162+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3953452.989000021946 60342.584323406 2024-02-02T14:01:25.542307+00:00 19994330.287999991328 28999999.995000030845 27869999.973999980837 3950923.922999978065 60342.584335159 2024-02-02T14:01:26.557696+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3953662.128000020981 60342.584346549 2024-02-02T14:01:27.541841+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3956107.912999988068 60342.584358301 2024-02-02T14:01:28.557229+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3951197.037999988068 60342.584369692 2024-02-02T14:01:29.541374+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3958468.045000017155 60342.584381444 2024-02-02T14:01:30.556763+00:00 19994330.281000021845 29000000.037000000477 27870000.040000081062 3953393.992999970913 60342.584393015 2024-02-02T14:01:31.556529+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3952596.994000018109 60342.584404587 2024-02-02T14:01:32.556296+00:00 19994330.287999991328 28999999.973999980837 27870000.047999981791 3949957.969999969006 60342.584416158 2024-02-02T14:01:33.556063+00:00 19994330.284000039101 29000000.005999978632 27869999.967999938875 3952752.923000038136 60342.584427729 2024-02-02T14:01:34.555830+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3951623.018999993801 60342.584439301 2024-02-02T14:01:35.555596+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3952304.055999993812 60342.584450872 2024-02-02T14:01:36.555364+00:00 19994330.287999991328 29000000.046000000089 27869999.966000009328 3948741.000999987125 60342.584462443 2024-02-02T14:01:37.555129+00:00 19994330.284000039101 28999999.980999950320 27870000.013000000268 3953659.995000004768 60342.584473834 2024-02-02T14:01:38.539276+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3950307.962000011932 60342.584485586 2024-02-02T14:01:39.554664+00:00 19994330.284999970347 28999999.995000001043 27870000.010999981314 3950667.998000026215 60342.584496977 2024-02-02T14:01:40.538810+00:00 19994330.286000009626 28999999.993999961764 27869999.922000020742 3952807.035999954212 60342.584508729 2024-02-02T14:01:41.554198+00:00 19994330.285000089556 28999999.998000029474 27870000.019999980927 3954005.995999991894 60342.584520120 2024-02-02T14:01:42.538343+00:00 19994330.287999991328 29000000.029999971390 27870000.001000020653 3953203.069000006188 60342.584531872 2024-02-02T14:01:43.553730+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3948582.958999990951 60342.584543263 2024-02-02T14:01:44.537876+00:00 19994330.279999971390 28999999.978999968618 27869999.924000021070 3949857.094000041019 60342.584555015 2024-02-02T14:01:45.553264+00:00 19994330.287000060081 28999999.981000069529 27870000.025999959558 3945539.893000007141 60342.584566405 2024-02-02T14:01:46.537409+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3952756.916999996174 60342.584578157 2024-02-02T14:01:47.552797+00:00 19994330.286000009626 29000000.025999899954 27870000.052000049502 3949344.038999975193 60342.584589548 2024-02-02T14:01:48.536943+00:00 19994330.286999940872 28999999.987000111490 27869999.977000001818 3949091.101000010967 60342.584601300 2024-02-02T14:01:49.552331+00:00 19994330.286000009626 28999999.992999911308 27869999.960999969393 3949310.949000000954 60342.584612691 2024-02-02T14:01:50.536477+00:00 19994330.286000009626 28999999.994000080973 27870000.063000019640 3945512.958999990951 60342.584624443 2024-02-02T14:01:51.551864+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3952335.102999985218 60342.584635833 2024-02-02T14:01:52.536010+00:00 19994330.288999918848 28999999.981999989599 27869999.981000009924 3949485.813000022899 60342.584647586 2024-02-02T14:01:53.551397+00:00 19994330.282999988645 29000000.016999959946 27870000.057000041008 3950256.143999993801 60342.584659157 2024-02-02T14:01:54.551165+00:00 19994330.287000060081 28999999.980999998748 27869999.968999978155 3950137.970000029076 60342.584670729 2024-02-02T14:01:55.550931+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3947201.955999969970 60342.584682300 2024-02-02T14:01:56.550698+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3951777.999000012875 60342.584693871 2024-02-02T14:01:57.550465+00:00 19994330.286999940872 29000000.011999990791 27869999.960000038147 3952532.977999985218 60342.584705443 2024-02-02T14:01:58.550231+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3949086.091000020970 60342.584717014 2024-02-02T14:01:59.549998+00:00 19994330.287000000477 29000000.012000020593 27869999.960999969393 3952262.968999981880 60342.584728585 2024-02-02T14:02:00.549765+00:00 19994330.287999998778 28999999.982999980450 27870000.008000019938 3946881.047999978065 60342.584740157 2024-02-02T14:02:01.549532+00:00 19994330.282000001520 28999999.982000019401 27869999.955000039190 3953481.958000003826 60342.584751728 2024-02-02T14:02:02.549298+00:00 19994330.290000010282 28999999.978999998420 27870000.016999959946 3944656.062000035774 60342.584763299 2024-02-02T14:02:03.549065+00:00 19994330.285999998450 29000000.025999959558 27870000.024000048637 3952828.742999970913 60342.584774871 2024-02-02T14:02:04.548832+00:00 19994330.285000000149 29000000.011000040919 27870000.096999999136 3951425.109000027180 60342.584786442 2024-02-02T14:02:05.548598+00:00 19994330.285000011325 29000000.032999988645 27869999.979999899864 3954265.083999990951 60342.584798013 2024-02-02T14:02:06.548365+00:00 19994330.287000000477 28999999.957000020891 27869999.927000049502 3951697.975000023842 60342.584809585 2024-02-02T14:02:07.548132+00:00 19994330.285999979824 29000000.020999971777 27869999.981000069529 3953024.033999979030 60342.584821156 2024-02-02T14:02:08.547899+00:00 19994330.286000009626 28999999.984000030905 27870000.068999890238 3950742.015999972820 60342.584832727 2024-02-02T14:02:09.547666+00:00 19994330.287999991328 29000000.018999990076 27869999.914000030607 3954955.018999993801 60342.584844299 2024-02-02T14:02:10.547433+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3952407.934000074863 60342.584855870 2024-02-02T14:02:11.547199+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3952333.002999901772 60342.584867442 2024-02-02T14:02:12.546966+00:00 19994330.282999988645 29000000.018999990076 27869999.952000018209 3947738.035000085831 60342.584879013 2024-02-02T14:02:13.546732+00:00 19994330.285000029951 28999999.991999980062 27870000.026000000536 3951985.997999907006 60342.584890584 2024-02-02T14:02:14.546499+00:00 19994330.285999950022 29000000.013000011444 27870000.002000000328 3949830.994000076782 60342.584902156 2024-02-02T14:02:15.546266+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3948670.097000002861 60342.584913727 2024-02-02T14:02:16.546033+00:00 19994330.288999971002 28999999.995999928564 27870000.024000000209 3949218.868000030983 60342.584925479 2024-02-02T14:02:17.561421+00:00 19994330.282999988645 29000000.020000100136 27869999.967000011355 3950704.050999999046 60342.584936870 2024-02-02T14:02:18.545566+00:00 19994330.286000009626 28999999.969999909401 27870000.074000000954 3950153.955999969970 60342.584948622 2024-02-02T14:02:19.560954+00:00 19994330.287000000477 29000000.030000090599 27869999.974000010639 3946552.953999996185 60342.584960013 2024-02-02T14:02:20.545100+00:00 19994330.286000009626 28999999.995000001043 27869999.931999981403 3949232.062000035774 60342.584971765 2024-02-02T14:02:21.560487+00:00 19994330.285999950022 28999999.981999989599 27870000.069000009447 3947784.036999940872 60342.584983156 2024-02-02T14:02:22.544633+00:00 19994330.284000039101 29000000.029999971390 27870000.022000011057 3948730.932000041008 60342.584994907 2024-02-02T14:02:23.560022+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3946010.042999982834 60342.585006298 2024-02-02T14:02:24.544167+00:00 19994330.283999979496 29000000.003000020981 27870000.005999978632 3955852.861999989022 60342.585018050 2024-02-02T14:02:25.559555+00:00 19994330.284000039101 28999999.993000030518 27870000.035000029951 3950510.100000023842 60342.585029441 2024-02-02T14:02:26.543701+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3951984.959999918938 60342.585041193 2024-02-02T14:02:27.559089+00:00 19994330.286000009626 29000000.044999960810 27869999.997000038624 3952625.044000030030 60342.585052584 2024-02-02T14:02:28.543234+00:00 19994330.284999970347 28999999.983000040054 27869999.989999949932 3950580.103999971878 60342.585064336 2024-02-02T14:02:29.558622+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3950550.925999999046 60342.585075727 2024-02-02T14:02:30.542767+00:00 19994330.288999918848 28999999.962000008672 27870000.040000021458 3949266.968000053894 60342.585087479 2024-02-02T14:02:31.558156+00:00 19994330.285000089556 29000000.054000001401 27869999.981999989599 3951469.034999967087 60342.585098869 2024-02-02T14:02:32.542301+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3948361.989000082016 60342.585110622 2024-02-02T14:02:33.557689+00:00 19994330.283999919891 28999999.997000008821 27869999.977000001818 3948849.940999985207 60342.585122012 2024-02-02T14:02:34.541833+00:00 19994330.287000060081 28999999.993999999017 27870000.054999951273 3950005.008999944199 60342.585133764 2024-02-02T14:02:35.557222+00:00 19994330.282999988645 28999999.986000001431 27869999.935000058264 3949747.138000010978 60342.585145155 2024-02-02T14:02:36.541368+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3951707.886000037193 60342.585156907 2024-02-02T14:02:37.556756+00:00 19994330.288999918848 28999999.995000001043 27870000.090999960899 3950206.981999992859 60342.585168297 2024-02-02T14:02:38.540902+00:00 19994330.285000089556 29000000.005999978632 27869999.998000029474 3950732.032999991905 60342.585180050 2024-02-02T14:02:39.556289+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3950280.955999969970 60342.585191621 2024-02-02T14:02:40.556056+00:00 19994330.284999970347 29000000.037999991328 27870000.028999920934 3949369.057000041008 60342.585203192 2024-02-02T14:02:41.555823+00:00 19994330.286000009626 28999999.986999988556 27869999.929000020027 3950713.972999929916 60342.585214764 2024-02-02T14:02:42.555590+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3954241.989000082016 60342.585226154 2024-02-02T14:02:43.539736+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3949877.117999910843 60342.585237906 2024-02-02T14:02:44.555123+00:00 19994330.289000030607 29000000.001999970526 27869999.907999988645 3953534.895000100136 60342.585249297 2024-02-02T14:02:45.539269+00:00 19994330.282999988645 28999999.973000049591 27870000.022000070661 3955008.981999992859 60342.585261049 2024-02-02T14:02:46.554657+00:00 19994330.288999918848 29000000.025999959558 27870000.049999948591 3948935.984999895096 60342.585272440 2024-02-02T14:02:47.538802+00:00 19994330.285000089556 28999999.977000001818 27870000.018000010401 3951253.084000111092 60342.585284192 2024-02-02T14:02:48.554190+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3947413.051999927033 60342.585295583 2024-02-02T14:02:49.538336+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3953218.922000051010 60342.585307335 2024-02-02T14:02:50.553724+00:00 19994330.282000061125 29000000.000000000000 27869999.999000068754 3950564.976999998093 60342.585318726 2024-02-02T14:02:51.537869+00:00 19994330.291999939829 29000000.013999938965 27869999.958000000566 3950468.038999915123 60342.585330477 2024-02-02T14:02:52.553258+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3955288.983000040054 60342.585341868 2024-02-02T14:02:53.537403+00:00 19994330.284000001848 29000000.001000050455 27869999.971999999136 3952920.064000010025 60342.585353620 2024-02-02T14:02:54.552791+00:00 19994330.285000000149 28999999.980999950320 27870000.052000001073 3948578.945000051986 60342.585365011 2024-02-02T14:02:55.536936+00:00 19994330.285999998450 29000000.039999961853 27869999.953000009060 3955055.010999917984 60342.585376763 2024-02-02T14:02:56.552324+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3954084.942000031006 60342.585388154 2024-02-02T14:02:57.536470+00:00 19994330.287000000477 28999999.981000069529 27869999.939000010490 3951137.042000054847 60342.585399906 2024-02-02T14:02:58.551857+00:00 19994330.287000000477 28999999.980000019073 27870000.094999998808 3951244.917999982834 60342.585411296 2024-02-02T14:02:59.536003+00:00 19994330.285999998450 29000000.020999908447 27869999.984000001103 3952291.059000014793 60342.585423049 2024-02-02T14:03:00.551391+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3955805.038999915123 60342.585434439 2024-02-02T14:03:01.535536+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3949763.900000094902 60342.585446191 2024-02-02T14:03:02.550925+00:00 19994330.285000000149 29000000.022000070661 27870000.003999948502 3954093.089999914169 60342.585457763 2024-02-02T14:03:03.550691+00:00 19994330.285000000149 28999999.973999980837 27869999.999000009149 3953968.991999983788 60342.585469334 2024-02-02T14:03:04.550459+00:00 19994330.285000000149 29000000.013999938965 27869999.988000039011 3954735.009000062943 60342.585480905 2024-02-02T14:03:05.550224+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3954534.990999937057 60342.585492477 2024-02-02T14:03:06.549992+00:00 19994330.285000029951 28999999.995000001043 27870000.047999981791 3948852.052000045776 60342.585504048 2024-02-02T14:03:07.549759+00:00 19994330.285999950022 28999999.989000078291 27869999.954999979585 3953697.981999992859 60342.585515619 2024-02-02T14:03:08.549525+00:00 19994330.284000039101 28999999.995999999344 27870000.024000048637 3955172.973999977112 60342.585527191 2024-02-02T14:03:09.549292+00:00 19994330.286000009626 28999999.997000001371 27869999.995999988168 3955453.894000052940 60342.585538762 2024-02-02T14:03:10.549059+00:00 19994330.287999991328 29000000.015000000596 27869999.981000009924 3951813.079999924172 60342.585550333 2024-02-02T14:03:11.548825+00:00 19994330.284999970347 28999999.982999999076 27869999.958999991417 3956260.031000018120 60342.585561905 2024-02-02T14:03:12.548592+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3949596.983000040054 60342.585573476 2024-02-02T14:03:13.548359+00:00 19994330.283999979496 29000000.001000020653 27869999.971999999136 3956019.024000049103 60342.585585047 2024-02-02T14:03:14.548125+00:00 19994330.284000039101 28999999.993999991566 27869999.972999930382 3948830.964999914169 60342.585596619 2024-02-02T14:03:15.547892+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3952577.179000020027 60342.585608190 2024-02-02T14:03:16.547659+00:00 19994330.290000021458 29000000.050999999046 27870000.081000089645 3950558.853999971878 60342.585619762 2024-02-02T14:03:17.547426+00:00 19994330.282000008970 28999999.976000010967 27869999.889999989420 3954925.965000032913 60342.585631333 2024-02-02T14:03:18.547192+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3951650.980999947060 60342.585642905 2024-02-02T14:03:19.546960+00:00 19994330.288999971002 28999999.955999970436 27869999.995999928564 3956599.027000070084 60342.585654476 2024-02-02T14:03:20.546726+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3955504.993000030983 60342.585666047 2024-02-02T14:03:21.546492+00:00 19994330.290000081062 29000000.041999999434 27870000.047999981791 3949153.055999993812 60342.585677619 2024-02-02T14:03:22.546260+00:00 19994330.281999949366 28999999.955999970436 27870000.009999990463 3953463.947999954224 60342.585689190 2024-02-02T14:03:23.546027+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3952079.968999981880 60342.585700762 2024-02-02T14:03:24.545793+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3954352.116000055801 60342.585712333 2024-02-02T14:03:25.545560+00:00 19994330.286999940872 29000000.027000010014 27869999.963999990374 3955769.870999931823 60342.585724085 2024-02-02T14:03:26.560948+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3957609.078000069130 60342.585735476 2024-02-02T14:03:27.545093+00:00 19994330.286999940872 28999999.975000020117 27870000.041999939829 3954855.027999997139 60342.585747228 2024-02-02T14:03:28.560481+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3952422.873000026215 60342.585758618 2024-02-02T14:03:29.544627+00:00 19994330.284000039101 28999999.978000041097 27870000.024000048637 3952330.009999989998 60342.585770370 2024-02-02T14:03:30.560015+00:00 19994330.286000009626 29000000.008999940008 27869999.934000000358 3951470.080999969970 60342.585781761 2024-02-02T14:03:31.544160+00:00 19994330.283999919891 29000000.009999990463 27870000.068999990821 3952708.952999948990 60342.585793513 2024-02-02T14:03:32.559547+00:00 19994330.286000009626 28999999.978999968618 27869999.952000010759 3952873.976000071038 60342.585804904 2024-02-02T14:03:33.543693+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3952379.036999940872 60342.585816656 2024-02-02T14:03:34.559081+00:00 19994330.287999991328 28999999.979000091553 27869999.943999990821 3953055.070999979973 60342.585828047 2024-02-02T14:03:35.543227+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3951701.986000061035 60342.585839799 2024-02-02T14:03:36.558615+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3949640.876999973785 60342.585851189 2024-02-02T14:03:37.542761+00:00 19994330.282999988645 28999999.980999950320 27870000.027000010014 3956853.050999999046 60342.585862942 2024-02-02T14:03:38.558149+00:00 19994330.291000008583 29000000.037000060081 27869999.955000009388 3949058.128000020981 60342.585874332 2024-02-02T14:03:39.542293+00:00 19994330.284000039101 28999999.977999929339 27869999.983999971300 3948989.952000021935 60342.585886084 2024-02-02T14:03:40.557683+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3951336.968999981880 60342.585897475 2024-02-02T14:03:41.541828+00:00 19994330.283999919891 29000000.004999998957 27869999.957000020891 3957475.891000031959 60342.585909227 2024-02-02T14:03:42.557215+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3951089.074000000954 60342.585920617 2024-02-02T14:03:43.541360+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3952735.988999962807 60342.585932189 2024-02-02T14:03:44.541128+00:00 19994330.286999940872 29000000.012000080198 27870000.069999989122 3950196.008999944199 60342.585943760 2024-02-02T14:03:45.540894+00:00 19994330.286000009626 28999999.975999999791 27869999.995999988168 3953852.031000018120 60342.585955332 2024-02-02T14:03:46.540661+00:00 19994330.284000039101 28999999.978999998420 27870000.008000019938 3946026.922999978065 60342.585967084 2024-02-02T14:03:47.556049+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3952819.055999993812 60342.585978474 2024-02-02T14:03:48.540196+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3950493.085000038147 60342.585990227 2024-02-02T14:03:49.555582+00:00 19994330.286999989301 29000000.006999999285 27870000.011999960989 3951354.948000072967 60342.586001617 2024-02-02T14:03:50.539729+00:00 19994330.287999998778 29000000.035999979824 27870000.034000039101 3951575.128999948967 60342.586013369 2024-02-02T14:03:51.555117+00:00 19994330.280999999493 28999999.942000001669 27869999.945999979973 3948633.863000034820 60342.586024760 2024-02-02T14:03:52.539263+00:00 19994330.285999998450 29000000.062000010163 27870000.004999998957 3951444.958999990951 60342.586036512 2024-02-02T14:03:53.554651+00:00 19994330.287999998778 28999999.960000008345 27869999.960999969393 3953129.957000017166 60342.586047903 2024-02-02T14:03:54.538796+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3949995.055999993812 60342.586059655 2024-02-02T14:03:55.554183+00:00 19994330.287000000477 28999999.981999989599 27869999.896000031382 3953765.030999898911 60342.586071046 2024-02-02T14:03:56.538329+00:00 19994330.285000000149 29000000.018000010401 27870000.075999978930 3950570.940000057220 60342.586082797 2024-02-02T14:03:57.553717+00:00 19994330.285000000149 28999999.982999980450 27869999.983000040054 3952977.088999987114 60342.586094189 2024-02-02T14:03:58.537862+00:00 19994330.286000009626 29000000.041999999434 27870000.009999990463 3947152.014999986161 60342.586105940 2024-02-02T14:03:59.553250+00:00 19994330.283999979496 28999999.980000019073 27869999.980999950320 3953915.912999988068 60342.586117331 2024-02-02T14:04:00.537396+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3946511.990000010002 60342.586129083 2024-02-02T14:04:01.552784+00:00 19994330.288000050932 28999999.971999999136 27869999.996999979019 3952732.049000024796 60342.586140474 2024-02-02T14:04:02.536929+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3953029.120000004768 60342.586152226 2024-02-02T14:04:03.552318+00:00 19994330.283999979496 28999999.966000020504 27870000.003000020981 3950986.825999975204 60342.586163617 2024-02-02T14:04:04.536463+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3951622.091000080109 60342.586175369 2024-02-02T14:04:05.551850+00:00 19994330.284999970347 28999999.980999950320 27869999.965000029653 3948396.944999932777 60342.586186759 2024-02-02T14:04:06.535997+00:00 19994330.287999991328 29000000.039000030607 27870000.082000020891 3949624.065999985207 60342.586198512 2024-02-02T14:04:07.551385+00:00 19994330.284000039101 28999999.970999959856 27869999.944000009447 3953751.976999998093 60342.586209902 2024-02-02T14:04:08.535530+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3948867.963999987114 60342.586221654 2024-02-02T14:04:09.550918+00:00 19994330.284000039101 29000000.010999921709 27870000.035000000149 3951422.040000081062 60342.586233226 2024-02-02T14:04:10.550685+00:00 19994330.287999991328 29000000.034000039101 27869999.996000010520 3954295.959999918938 60342.586244797 2024-02-02T14:04:11.550451+00:00 19994330.284999970347 28999999.934999939054 27870000.052999988198 3950883.041000009049 60342.586256368 2024-02-02T14:04:12.550218+00:00 19994330.285000029951 29000000.012000080198 27869999.954999998212 3953881.945000051986 60342.586267940 2024-02-02T14:04:13.549984+00:00 19994330.287000000477 29000000.036000009626 27869999.988999988884 3953919.064000010025 60342.586279511 2024-02-02T14:04:14.549751+00:00 19994330.282999988645 28999999.945999979973 27869999.976000010967 3950149.901000022888 60342.586291082 2024-02-02T14:04:15.549519+00:00 19994330.289999961853 29000000.003000020981 27870000.039000000805 3954314.914999961853 60342.586302654 2024-02-02T14:04:16.549285+00:00 19994330.285000089556 29000000.001999970526 27869999.978999998420 3951006.039999961853 60342.586314225 2024-02-02T14:04:17.549052+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3952915.093999981880 60342.586325796 2024-02-02T14:04:18.548818+00:00 19994330.286000009626 28999999.998999949545 27870000.083999991417 3956321.944000006188 60342.586337368 2024-02-02T14:04:19.548585+00:00 19994330.282999988645 29000000.003000020981 27869999.962999999523 3958862.979000092018 60342.586348939 2024-02-02T14:04:20.548352+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3953238.166999936104 60342.586360510 2024-02-02T14:04:21.548119+00:00 19994330.285999890417 29000000.022000070661 27870000.008000019938 3953328.919000030030 60342.586372082 2024-02-02T14:04:22.547886+00:00 19994330.289000030607 28999999.978999998420 27870000.036000009626 3951959.962999939919 60342.586383653 2024-02-02T14:04:23.547653+00:00 19994330.287000060081 28999999.995999999344 27869999.907999988645 3951981.147000073921 60342.586395225 2024-02-02T14:04:24.547419+00:00 19994330.284999970347 29000000.025999989361 27870000.020999971777 3951864.875000000000 60342.586406796 2024-02-02T14:04:25.547186+00:00 19994330.286000009626 28999999.991000011563 27870000.053000029176 3952066.054999948014 60342.586418367 2024-02-02T14:04:26.546953+00:00 19994330.283999919891 29000000.005999978632 27869999.970999959856 3950649.940000057220 60342.586429939 2024-02-02T14:04:27.546720+00:00 19994330.289000030607 29000000.030000001192 27870000.031000021845 3956808.938000000082 60342.586441510 2024-02-02T14:04:28.546487+00:00 19994330.284000039101 28999999.999000009149 27869999.950000051409 3952858.081999999005 60342.586453082 2024-02-02T14:04:29.546253+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3953744.935000000987 60342.586464653 2024-02-02T14:04:30.546020+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3956087.001999999862 60342.586476405 2024-02-02T14:04:31.561408+00:00 19994330.290000081062 28999999.977999988943 27870000.000000000000 3952435.026000001002 60342.586487796 2024-02-02T14:04:32.545553+00:00 19994330.281999949366 29000000.023999989033 27870000.064000010490 3951606.967999998014 60342.586499548 2024-02-02T14:04:33.560941+00:00 19994330.286000009626 29000000.008000019938 27869999.894000049680 3947081.030999999028 60342.586510939 2024-02-02T14:04:34.545087+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3953382.054000000935 60342.586522691 2024-02-02T14:04:35.560475+00:00 19994330.286000009626 29000000.047999981791 27870000.070999979973 3951548.942999995779 60342.586534081 2024-02-02T14:04:36.544620+00:00 19994330.287000060081 28999999.981000009924 27869999.954999919981 3952189.019000000786 60342.586545833 2024-02-02T14:04:37.560008+00:00 19994330.289999961853 28999999.986999988556 27870000.055000070482 3952353.983000002801 60342.586557224 2024-02-02T14:04:38.544154+00:00 19994330.282999988645 28999999.977999988943 27869999.940999981016 3949225.005999996793 60342.586568976 2024-02-02T14:04:39.559541+00:00 19994330.284000039101 29000000.016000028700 27869999.932000041008 3949165.055000000168 60342.586580367 2024-02-02T14:04:40.543687+00:00 19994330.286000009626 28999999.984999950975 27870000.137999888510 3953416.913000002969 60342.586591938 2024-02-02T14:04:41.543454+00:00 19994330.285999998450 29000000.001000050455 27869999.918000098318 3952650.028999999166 60342.586603509 2024-02-02T14:04:42.543220+00:00 19994330.285000000149 29000000.014999989420 27870000.005999919027 3954370.958000003826 60342.586615081 2024-02-02T14:04:43.542987+00:00 19994330.289000000805 28999999.998999949545 27870000.009000059217 3949527.064000003040 60342.586626652 2024-02-02T14:04:44.542754+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3949191.983999996912 60342.586638223 2024-02-02T14:04:45.542520+00:00 19994330.285000011325 28999999.990000009537 27870000.010999921709 3949765.914999992121 60342.586649795 2024-02-02T14:04:46.542288+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3950258.217000008095 60342.586661366 2024-02-02T14:04:47.542054+00:00 19994330.284000009298 28999999.973999980837 27869999.980999998748 3950287.847999989986 60342.586672937 2024-02-02T14:04:48.541821+00:00 19994330.289000000805 29000000.050999999046 27870000.065000001341 3950976.986000000965 60342.586684509 2024-02-02T14:04:49.541588+00:00 19994330.283999979496 28999999.965999960899 27869999.981000009924 3947591.077000007033 60342.586696080 2024-02-02T14:04:50.541355+00:00 19994330.287000000477 28999999.986000061035 27870000.015999998897 3950162.944999992847 60342.586707652 2024-02-02T14:04:51.541122+00:00 19994330.285000029951 29000000.011000040919 27869999.955999989063 3954416.966000006068 60342.586719223 2024-02-02T14:04:52.540887+00:00 19994330.286999970675 28999999.982999920845 27870000.059999998659 3948859.118000001181 60342.586730795 2024-02-02T14:04:53.540654+00:00 19994330.286000009626 29000000.049000021070 27869999.937999989837 3950694.965000004042 60342.586742547 2024-02-02T14:04:54.556042+00:00 19994330.285000029951 28999999.963000059128 27870000.076000008732 3953379.933999999892 60342.586753937 2024-02-02T14:04:55.540188+00:00 19994330.283999979496 28999999.995999928564 27869999.885000020266 3952363.975999996066 60342.586765690 2024-02-02T14:04:56.555575+00:00 19994330.287000000477 29000000.049000021070 27870000.072999980301 3949638.071999996901 60342.586777080 2024-02-02T14:04:57.539722+00:00 19994330.287000000477 28999999.914000030607 27869999.949000000954 3951722.953000009060 60342.586788832 2024-02-02T14:04:58.555111+00:00 19994330.287999991328 29000000.083999991417 27870000.031000021845 3953212.038999990094 60342.586800223 2024-02-02T14:04:59.539255+00:00 19994330.286000009626 28999999.969999998808 27870000.011999960989 3950031.994000003207 60342.586811975 2024-02-02T14:05:00.554643+00:00 19994330.287000000477 28999999.967000000179 27869999.985000010580 3955882.929000005126 60342.586823366 2024-02-02T14:05:01.538789+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3953147.093999981880 60342.586835118 2024-02-02T14:05:02.554177+00:00 19994330.282000008970 29000000.003000009805 27870000.018999990076 3952305.949000000954 60342.586846508 2024-02-02T14:05:03.538322+00:00 19994330.284999970347 29000000.015000000596 27869999.997000038624 3951710.039000004996 60342.586858260 2024-02-02T14:05:04.553710+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3948190.976999998093 60342.586869651 2024-02-02T14:05:05.537856+00:00 19994330.287000000477 28999999.974999990314 27870000.022999998182 3952287.951000005007 60342.586881403 2024-02-02T14:05:06.553244+00:00 19994330.286999940872 29000000.048999991268 27870000.021000031382 3953932.057000011206 60342.586892794 2024-02-02T14:05:07.537389+00:00 19994330.287000060081 28999999.972999989986 27869999.962000008672 3946333.952999978792 60342.586904546 2024-02-02T14:05:08.552777+00:00 19994330.282999988645 29000000.035000029951 27869999.992999911308 3946949.981000006199 60342.586915936 2024-02-02T14:05:09.536923+00:00 19994330.284000039101 28999999.964999970049 27870000.027000069618 3953219.113000005018 60342.586927689 2024-02-02T14:05:10.552310+00:00 19994330.288999918848 29000000.041999999434 27869999.985000010580 3948531.016000003088 60342.586939079 2024-02-02T14:05:11.536456+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3946387.854999988806 60342.586950832 2024-02-02T14:05:12.551844+00:00 19994330.286000009626 29000000.045000020415 27870000.006000038236 3947683.077000021935 60342.586962222 2024-02-02T14:05:13.535990+00:00 19994330.285999890417 28999999.944000009447 27870000.007999900728 3952349.031999974977 60342.586973974 2024-02-02T14:05:14.551378+00:00 19994330.288000110537 29000000.050000008196 27869999.986000061035 3950760.958000003826 60342.586985365 2024-02-02T14:05:15.535523+00:00 19994330.284999970347 28999999.946999970824 27869999.998999949545 3950061.056000024080 60342.586997117 2024-02-02T14:05:16.550911+00:00 19994330.282999988645 29000000.013999998569 27869999.986000061035 3949682.940999985207 60342.587008689 2024-02-02T14:05:17.550679+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3950615.080999999773 60342.587020260 2024-02-02T14:05:18.550445+00:00 19994330.289000030607 29000000.001999970526 27870000.040000081062 3948715.826000005007 60342.587031831 2024-02-02T14:05:19.550212+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3947895.111999989022 60342.587043403 2024-02-02T14:05:20.549978+00:00 19994330.284000039101 29000000.001000050455 27870000.004000071436 3948303.108000009786 60342.587054974 2024-02-02T14:05:21.549745+00:00 19994330.286999940872 28999999.931999921799 27869999.862999919802 3951138.886000006925 60342.587066545 2024-02-02T14:05:22.549512+00:00 19994330.287999991328 29000000.018000010401 27870000.090000029653 3951759.046999990940 60342.587078117 2024-02-02T14:05:23.549279+00:00 19994330.282000061125 29000000.031000021845 27870000.014000058174 3951635.013000010978 60342.587089688 2024-02-02T14:05:24.549045+00:00 19994330.286999940872 29000000.009000059217 27870000.007999900728 3951208.945999979973 60342.587101259 2024-02-02T14:05:25.548812+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3955096.039000004996 60342.587112831 2024-02-02T14:05:26.548579+00:00 19994330.287999991328 28999999.977000001818 27869999.945000000298 3955130.000000000000 60342.587124402 2024-02-02T14:05:27.548345+00:00 19994330.284999970347 29000000.007999900728 27870000.049999989569 3952808.932999997865 60342.587135973 2024-02-02T14:05:28.548113+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3952847.064000010025 60342.587147545 2024-02-02T14:05:29.547879+00:00 19994330.282000061125 28999999.953000068665 27869999.921000000089 3951607.004000008106 60342.587159116 2024-02-02T14:05:30.547646+00:00 19994330.286999940872 29000000.022999998182 27870000.096000019461 3951334.036999971140 60342.587170688 2024-02-02T14:05:31.547412+00:00 19994330.286000009626 28999999.968999978155 27869999.931999981403 3951827.936000018846 60342.587182259 2024-02-02T14:05:32.547179+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3950624.958000003826 60342.587193830 2024-02-02T14:05:33.546946+00:00 19994330.286999940872 29000000.055999990553 27870000.037999991328 3950972.028999983799 60342.587205402 2024-02-02T14:05:34.546712+00:00 19994330.285999998450 28999999.957000020891 27870000.035999979824 3944509.069000035990 60342.587216973 2024-02-02T14:05:35.546478+00:00 19994330.285999998450 29000000.029999971390 27870000.004999998957 3952865.010999978054 60342.587228545 2024-02-02T14:05:36.546246+00:00 19994330.287000000477 29000000.013000000268 27869999.969000041485 3946320.981000006199 60342.587240116 2024-02-02T14:05:37.546013+00:00 19994330.285999998450 28999999.982999999076 27870000.004999998957 3945844.838999987114 60342.587251687 2024-02-02T14:05:38.545780+00:00 19994330.285999998450 29000000.026999998838 27870000.018999990076 3950399.026000022888 60342.587263259 2024-02-02T14:05:39.545547+00:00 19994330.287000000477 28999999.980000000447 27869999.963999990374 3947714.131999969017 60342.587275011 2024-02-02T14:05:40.560933+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3949299.907999991905 60342.587286402 2024-02-02T14:05:41.545080+00:00 19994330.285000000149 29000000.020000010729 27870000.022999998182 3946818.983000040054 60342.587297973 2024-02-02T14:05:42.544846+00:00 19994330.288000021130 28999999.964999999851 27869999.944999989122 3950493.168999969959 60342.587309544 2024-02-02T14:05:43.544613+00:00 19994330.283999979496 29000000.032000008970 27869999.987999979407 3946949.837999999989 60342.587321116 2024-02-02T14:05:44.544380+00:00 19994330.287000000477 28999999.975000020117 27870000.080000039190 3948765.991999983788 60342.587332687 2024-02-02T14:05:45.544147+00:00 19994330.284000009298 29000000.009999990463 27869999.960999969393 3951712.949000000954 60342.587344258 2024-02-02T14:05:46.543914+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3950925.174000024796 60342.587355830 2024-02-02T14:05:47.543680+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3955504.938000022899 60342.587367401 2024-02-02T14:05:48.543447+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3950600.041999996174 60342.587378972 2024-02-02T14:05:49.543214+00:00 19994330.285000029951 29000000.022000011057 27869999.986999988556 3955333.986999989022 60342.587390544 2024-02-02T14:05:50.542981+00:00 19994330.287000000477 28999999.971000019461 27870000.047000050545 3955436.964999973774 60342.587402115 2024-02-02T14:05:51.542747+00:00 19994330.285999950022 29000000.009999990463 27869999.980999950320 3954849.083999990951 60342.587413686 2024-02-02T14:05:52.542514+00:00 19994330.287000000477 28999999.995999988168 27869999.999000068754 3951328.918000041973 60342.587425258 2024-02-02T14:05:53.542281+00:00 19994330.285000029951 29000000.014999989420 27869999.964999910444 3953688.982999979984 60342.587436829 2024-02-02T14:05:54.542048+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3950892.022000014782 60342.587448400 2024-02-02T14:05:55.541814+00:00 19994330.287000000477 29000000.014000058174 27869999.927000049502 3949958.009999989998 60342.587459972 2024-02-02T14:05:56.541581+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3950433.056999980938 60342.587471543 2024-02-02T14:05:57.541348+00:00 19994330.284999970347 28999999.971000079066 27870000.026999950409 3953724.977999985218 60342.587483115 2024-02-02T14:05:58.541115+00:00 19994330.286000009626 29000000.046000000089 27870000.030000090599 3951782.908000051975 60342.587494686 2024-02-02T14:05:59.540881+00:00 19994330.282999988645 28999999.979999899864 27869999.934999939054 3947209.052999972831 60342.587506257 2024-02-02T14:06:00.540647+00:00 19994330.288999971002 29000000.036000009626 27870000.029999971390 3951029.045000017155 60342.587518010 2024-02-02T14:06:01.556035+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3948688.949000000954 60342.587529400 2024-02-02T14:06:02.540182+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3951306.978999971878 60342.587541153 2024-02-02T14:06:03.555571+00:00 19994330.287000060081 28999999.968000050634 27870000.018999930471 3954397.926999986172 60342.587552543 2024-02-02T14:06:04.539716+00:00 19994330.286999940872 29000000.031000021845 27870000.008999999613 3951613.141000031959 60342.587564295 2024-02-02T14:06:05.555103+00:00 19994330.284000039101 28999999.986999988556 27869999.960999999195 3950577.014999986161 60342.587575686 2024-02-02T14:06:06.539249+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3947815.942000031006 60342.587587438 2024-02-02T14:06:07.554637+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3951216.074999988079 60342.587598829 2024-02-02T14:06:08.538782+00:00 19994330.282999988645 28999999.958000060171 27869999.966000009328 3949963.962000011932 60342.587610581 2024-02-02T14:06:09.554170+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3951982.986999989022 60342.587621971 2024-02-02T14:06:10.538316+00:00 19994330.287000060081 29000000.013000011444 27870000.044999990612 3947282.968999981880 60342.587633723 2024-02-02T14:06:11.553704+00:00 19994330.286999940872 29000000.010999921709 27869999.948000010103 3948220.018000007141 60342.587645114 2024-02-02T14:06:12.537849+00:00 19994330.284000039101 29000000.007000088692 27870000.057999998331 3952218.993000030983 60342.587656866 2024-02-02T14:06:13.553237+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3953163.942999958992 60342.587668257 2024-02-02T14:06:14.537383+00:00 19994330.284000039101 28999999.953000001609 27869999.964999970049 3952000.074000000954 60342.587680009 2024-02-02T14:06:15.552771+00:00 19994330.286999940872 29000000.024999991059 27870000.037000000477 3950545.125000000000 60342.587691399 2024-02-02T14:06:16.536916+00:00 19994330.286000009626 29000000.006000008434 27870000.048000041395 3949074.833000003826 60342.587703152 2024-02-02T14:06:17.552304+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3952404.935000001919 60342.587714542 2024-02-02T14:06:18.536449+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3949913.109000027180 60342.587726295 2024-02-02T14:06:19.551838+00:00 19994330.285000089556 28999999.971999999136 27869999.916000008583 3947816.950999975204 60342.587737685 2024-02-02T14:06:20.535983+00:00 19994330.286999940872 29000000.035000000149 27869999.995999988168 3947966.010999978054 60342.587749437 2024-02-02T14:06:21.551371+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3945657.027999997139 60342.587760828 2024-02-02T14:06:22.535516+00:00 19994330.287000060081 29000000.004999969155 27870000.055999990553 3948180.976000010967 60342.587772580 2024-02-02T14:06:23.550904+00:00 19994330.283999919891 28999999.962999999523 27869999.903000000864 3951280.925000011921 60342.587784152 2024-02-02T14:06:24.550672+00:00 19994330.287000060081 29000000.052000049502 27870000.044000029564 3950075.032000004780 60342.587795723 2024-02-02T14:06:25.550438+00:00 19994330.286999940872 28999999.974999960512 27870000.016000028700 3949817.087999999989 60342.587807294 2024-02-02T14:06:26.550205+00:00 19994330.284000039101 29000000.003000020981 27870000.005999919027 3948494.921999990940 60342.587818866 2024-02-02T14:06:27.549972+00:00 19994330.286000009626 29000000.013999998569 27869999.961000081152 3952173.083999990951 60342.587830437 2024-02-02T14:06:28.549739+00:00 19994330.293000001460 28999999.976000010967 27870000.022999998182 3951599.972000002861 60342.587842008 2024-02-02T14:06:29.549505+00:00 19994330.280000001192 29000000.059999998659 27870000.028999920934 3947660.013000010978 60342.587853580 2024-02-02T14:06:30.549272+00:00 19994330.287000000477 28999999.970999959856 27870000.004000071436 3952650.962999999989 60342.587865151 2024-02-02T14:06:31.549039+00:00 19994330.285999998450 29000000.011999960989 27869999.993999961764 3949734.065999985207 60342.587876722 2024-02-02T14:06:32.548806+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3948559.003000020981 60342.587888294 2024-02-02T14:06:33.548573+00:00 19994330.287000000477 28999999.957000020891 27869999.965000029653 3951383.895999968052 60342.587899865 2024-02-02T14:06:34.548339+00:00 19994330.285000011325 29000000.049000021070 27870000.006000038236 3945607.041000009049 60342.587911436 2024-02-02T14:06:35.548106+00:00 19994330.285999979824 28999999.990000009537 27869999.968999978155 3949592.961000024807 60342.587923008 2024-02-02T14:06:36.547872+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3953288.029999970924 60342.587934579 2024-02-02T14:06:37.547639+00:00 19994330.284000009298 29000000.007999900728 27870000.042999979109 3946064.041999996174 60342.587946150 2024-02-02T14:06:38.547406+00:00 19994330.289999991655 29000000.011000040919 27869999.993999961764 3946688.904000043869 60342.587957722 2024-02-02T14:06:39.547173+00:00 19994330.289000000805 29000000.003000020981 27870000.070000048727 3948947.080999969970 60342.587969293 2024-02-02T14:06:40.546939+00:00 19994330.281999979168 28999999.970000028610 27869999.891000028700 3953617.981000006199 60342.587980865 2024-02-02T14:06:41.546706+00:00 19994330.285000029951 29000000.029999971390 27870000.041000008583 3945107.086000024807 60342.587992436 2024-02-02T14:06:42.546474+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3953445.986000000965 60342.588003826 2024-02-02T14:06:43.530619+00:00 19994330.287999991328 29000000.000000000000 27869999.951999999583 3949982.894999980927 60342.588015579 2024-02-02T14:06:44.546006+00:00 19994330.283999979496 29000000.014999989420 27870000.024000000209 3947890.021999955177 60342.588026969 2024-02-02T14:06:45.530151+00:00 19994330.288000050932 29000000.016000028700 27869999.992000009865 3953232.060999989975 60342.588038722 2024-02-02T14:06:46.545540+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3953016.012000083923 60342.588050293 2024-02-02T14:06:47.545307+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3949091.060999989975 60342.588061864 2024-02-02T14:06:48.545074+00:00 19994330.282000008970 29000000.000000000000 27869999.988000009209 3948379.820999979973 60342.588073436 2024-02-02T14:06:49.544840+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3949003.037000060081 60342.588085007 2024-02-02T14:06:50.544607+00:00 19994330.283999979496 28999999.993999999017 27869999.953000009060 3947644.020999907982 60342.588096579 2024-02-02T14:06:51.544374+00:00 19994330.286000009626 28999999.980000000447 27870000.072999980301 3953784.013000010978 60342.588108150 2024-02-02T14:06:52.544140+00:00 19994330.290000021458 29000000.039999999106 27869999.940000001341 3950796.957000017166 60342.588119721 2024-02-02T14:06:53.543907+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3954170.037999988068 60342.588131293 2024-02-02T14:06:54.543673+00:00 19994330.283999979496 28999999.934000018984 27870000.011999960989 3950479.929000020027 60342.588142864 2024-02-02T14:06:55.543441+00:00 19994330.285000089556 29000000.032999988645 27869999.967000011355 3950591.024999976158 60342.588154435 2024-02-02T14:06:56.543207+00:00 19994330.286999940872 29000000.032999988645 27869999.974000040442 3953110.125000000000 60342.588166007 2024-02-02T14:06:57.542974+00:00 19994330.284999970347 28999999.939000010490 27870000.021999958903 3952251.937000035774 60342.588177578 2024-02-02T14:06:58.542740+00:00 19994330.289000030607 29000000.030000001192 27870000.017000019550 3947360.962999939919 60342.588189149 2024-02-02T14:06:59.542507+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3951968.958000063896 60342.588200721 2024-02-02T14:07:00.542274+00:00 19994330.284000039101 29000000.034999970347 27870000.026000019163 3950002.008000016212 60342.588212292 2024-02-02T14:07:01.542041+00:00 19994330.286999940872 28999999.981000009924 27869999.999000009149 3949827.051999927033 60342.588223863 2024-02-02T14:07:02.541808+00:00 19994330.286000009626 28999999.967999991030 27869999.980999950320 3945775.991999983788 60342.588235435 2024-02-02T14:07:03.541574+00:00 19994330.284000039101 29000000.026000019163 27870000.037999991328 3953063.063000082970 60342.588247006 2024-02-02T14:07:04.541341+00:00 19994330.287999991328 29000000.040000021458 27869999.999000068754 3952185.903999925125 60342.588258578 2024-02-02T14:07:05.541108+00:00 19994330.286000009626 28999999.965999960899 27870000.028999920934 3950743.088000059128 60342.588270149 2024-02-02T14:07:06.540875+00:00 19994330.286000009626 29000000.009999990463 27869999.969000101089 3951492.878000020981 60342.588281720 2024-02-02T14:07:07.540641+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3953065.087999939919 60342.588293292 2024-02-02T14:07:08.540409+00:00 19994330.286000009626 29000000.034999970347 27869999.970999959856 3955337.929000020027 60342.588304863 2024-02-02T14:07:09.540175+00:00 19994330.283999919891 28999999.939000010490 27869999.943000078201 3949293.088999987114 60342.588316435 2024-02-02T14:07:10.539943+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3955535.019999980927 60342.588328006 2024-02-02T14:07:11.539709+00:00 19994330.285000089556 28999999.996999979019 27869999.980000019073 3955296.966000080109 60342.588339758 2024-02-02T14:07:12.555097+00:00 19994330.285999890417 29000000.021000031382 27870000.010999921709 3947305.991999983788 60342.588351149 2024-02-02T14:07:13.539242+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3950004.927999972831 60342.588362901 2024-02-02T14:07:14.554630+00:00 19994330.284999970347 28999999.952000018209 27869999.914000030607 3949536.070000051986 60342.588374292 2024-02-02T14:07:15.538775+00:00 19994330.285000089556 29000000.011999960989 27870000.042999979109 3948241.967999935150 60342.588386043 2024-02-02T14:07:16.554164+00:00 19994330.283999919891 28999999.970000028610 27870000.001000050455 3950383.067000031006 60342.588397434 2024-02-02T14:07:17.538309+00:00 19994330.285000089556 29000000.041999939829 27869999.951999899000 3950186.031000018120 60342.588409186 2024-02-02T14:07:18.553696+00:00 19994330.288999918848 29000000.004000071436 27870000.025000099093 3946125.723999977112 60342.588420577 2024-02-02T14:07:19.537842+00:00 19994330.285000089556 28999999.971999999136 27870000.028000000864 3951793.197999954224 60342.588432329 2024-02-02T14:07:20.553230+00:00 19994330.286999940872 28999999.972999930382 27869999.990999940783 3952876.063000082970 60342.588443720 2024-02-02T14:07:21.537376+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3949166.026999949943 60342.588455472 2024-02-02T14:07:22.552764+00:00 19994330.285999998450 29000000.013000011444 27869999.964000001550 3953554.921000003815 60342.588466862 2024-02-02T14:07:23.536909+00:00 19994330.285000000149 29000000.011000040919 27870000.041999999434 3948054.896999955177 60342.588478615 2024-02-02T14:07:24.552297+00:00 19994330.287000000477 29000000.014000058174 27869999.964000001550 3950516.108000040054 60342.588490005 2024-02-02T14:07:25.536443+00:00 19994330.289999991655 28999999.973999980837 27869999.993999991566 3950924.031000018120 60342.588501757 2024-02-02T14:07:26.551831+00:00 19994330.282000008970 28999999.998000029474 27870000.049000021070 3947303.980000019073 60342.588513148 2024-02-02T14:07:27.535976+00:00 19994330.287999991328 29000000.059999998659 27869999.973999980837 3950123.005999923218 60342.588524900 2024-02-02T14:07:28.551365+00:00 19994330.286000009626 28999999.971999999136 27869999.969999998808 3949762.928000092972 60342.588536290 2024-02-02T14:07:29.535510+00:00 19994330.286000009626 28999999.989000011235 27869999.992000009865 3949475.020999907982 60342.588548043 2024-02-02T14:07:30.550898+00:00 19994330.283999979496 29000000.045999988914 27870000.068000018597 3946628.090000032913 60342.588559433 2024-02-02T14:07:31.535043+00:00 19994330.285000000149 28999999.973000019789 27869999.989999949932 3951449.935000061989 60342.588571186 2024-02-02T14:07:32.550431+00:00 19994330.289000000805 28999999.949999991804 27869999.989000018686 3947585.021999955177 60342.588582576 2024-02-02T14:07:33.534577+00:00 19994330.284000009298 29000000.021999981254 27869999.988000039011 3945987.944000006188 60342.588594328 2024-02-02T14:07:34.549965+00:00 19994330.291999969631 28999999.982000019401 27870000.001999970526 3944789.027999997139 60342.588605900 2024-02-02T14:07:35.549732+00:00 19994330.282000008970 29000000.012999981642 27870000.019999980927 3949958.018000007141 60342.588617471 2024-02-02T14:07:36.549498+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3949301.993999958038 60342.588629042 2024-02-02T14:07:37.549263+00:00 19994330.282000008970 29000000.022999998182 27870000.007000029087 3948210.963000059128 60342.588640614 2024-02-02T14:07:38.549032+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3949232.972000002861 60342.588652185 2024-02-02T14:07:39.548799+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3948043.131999969017 60342.588663756 2024-02-02T14:07:40.548566+00:00 19994330.288000050932 29000000.027000010014 27869999.991999980062 3947894.940999985207 60342.588675328 2024-02-02T14:07:41.548332+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3952398.057000041008 60342.588686899 2024-02-02T14:07:42.548099+00:00 19994330.287000000477 29000000.027000010014 27869999.970999959856 3949960.893000007141 60342.588698470 2024-02-02T14:07:43.547865+00:00 19994330.283000048250 29000000.025999959558 27870000.027000069618 3956179.995000004768 60342.588710042 2024-02-02T14:07:44.547633+00:00 19994330.282999988645 28999999.947000030428 27870000.005999919027 3952980.052999972831 60342.588721613 2024-02-02T14:07:45.547399+00:00 19994330.289999961853 29000000.020999971777 27869999.930999990553 3951921.962000011932 60342.588733185 2024-02-02T14:07:46.547166+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3951754.947000027169 60342.588744756 2024-02-02T14:07:47.546932+00:00 19994330.283000048250 28999999.953999999911 27869999.884999990463 3951042.019999980927 60342.588756328 2024-02-02T14:07:48.546700+00:00 19994330.287999991328 29000000.017000079155 27870000.100000020117 3948163.024999976158 60342.588767899 2024-02-02T14:07:49.546466+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3953018.993999958038 60342.588779289 2024-02-02T14:07:50.530612+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3948179.075000048149 60342.588791042 2024-02-02T14:07:51.545999+00:00 19994330.281000021845 28999999.980999950320 27869999.961999889463 3952799.945999979973 60342.588802432 2024-02-02T14:07:52.530145+00:00 19994330.286000009626 29000000.011000040919 27869999.956000089645 3951568.019999980927 60342.588814185 2024-02-02T14:07:53.545534+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3952748.024000049103 60342.588825575 2024-02-02T14:07:54.529678+00:00 19994330.282999988645 29000000.022000070661 27870000.034999970347 3956197.041999936104 60342.588837327 2024-02-02T14:07:55.545067+00:00 19994330.291000008583 28999999.946999911219 27869999.977999929339 3951057.889999986161 60342.588848899 2024-02-02T14:07:56.544834+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3951155.066000103951 60342.588860470 2024-02-02T14:07:57.544600+00:00 19994330.283999919891 29000000.037999991328 27870000.049000021070 3948317.984999895096 60342.588872042 2024-02-02T14:07:58.544367+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3947273.014000058174 60342.588883613 2024-02-02T14:07:59.544134+00:00 19994330.282000061125 29000000.016000028700 27869999.973999980837 3953692.937999964226 60342.588895184 2024-02-02T14:08:00.543900+00:00 19994330.286999940872 28999999.949000000954 27869999.984000001103 3953770.062000035774 60342.588906756 2024-02-02T14:08:01.543667+00:00 19994330.287000060081 29000000.067999958992 27870000.002000000328 3952296.957999945153 60342.588918327 2024-02-02T14:08:02.543434+00:00 19994330.286000009626 28999999.961000081152 27869999.980000000447 3953306.955000042915 60342.588929898 2024-02-02T14:08:03.543201+00:00 19994330.288999918848 29000000.002999901772 27870000.024999991059 3952455.029999970924 60342.588941470 2024-02-02T14:08:04.542967+00:00 19994330.282000061125 28999999.995000001043 27869999.949999999255 3950478.999000072014 60342.588953041 2024-02-02T14:08:05.542734+00:00 19994330.283999919891 29000000.028999999166 27869999.985000010580 3951996.015999913216 60342.588964612 2024-02-02T14:08:06.542501+00:00 19994330.287999991328 28999999.940000008792 27869999.998999979347 3947726.043000102043 60342.588976184 2024-02-02T14:08:07.542268+00:00 19994330.285000089556 29000000.043999999762 27870000.013000011444 3951691.949000000954 60342.588987755 2024-02-02T14:08:08.542035+00:00 19994330.286000009626 29000000.002999991179 27870000.043999999762 3954358.015999913216 60342.588999326 2024-02-02T14:08:09.541801+00:00 19994330.289999961853 28999999.981000009924 27869999.934000018984 3949161.915000081062 60342.589010898 2024-02-02T14:08:10.541568+00:00 19994330.286999940872 29000000.025999989361 27870000.029999971390 3950141.059999942780 60342.589022469 2024-02-02T14:08:11.541335+00:00 19994330.282999988645 28999999.966000020504 27870000.063000019640 3948920.006999969017 60342.589034040 2024-02-02T14:08:12.541100+00:00 19994330.283000111580 28999999.993000000715 27869999.903999980539 3952282.030000091065 60342.589045612 2024-02-02T14:08:13.540869+00:00 19994330.286999940872 28999999.997999969870 27869999.981000009924 3950946.988999962807 60342.589057183 2024-02-02T14:08:14.540635+00:00 19994330.289999961853 29000000.073000010103 27870000.098999980837 3948477.034999967087 60342.589068755 2024-02-02T14:08:15.540403+00:00 19994330.285000000149 28999999.937000039965 27869999.992000039667 3952786.902999997139 60342.589080326 2024-02-02T14:08:16.540168+00:00 19994330.285999998450 29000000.031999949366 27869999.981999989599 3948639.134000062943 60342.589091897 2024-02-02T14:08:17.539935+00:00 19994330.287000000477 28999999.966000020504 27870000.009999990463 3950426.863999962807 60342.589103469 2024-02-02T14:08:18.539702+00:00 19994330.285999991000 28999999.999000009149 27869999.986999928951 3948041.065999985207 60342.589115221 2024-02-02T14:08:19.555090+00:00 19994330.284000009298 29000000.037000000477 27870000.006000038236 3951957.057000041008 60342.589126612 2024-02-02T14:08:20.539236+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3946610.009999989998 60342.589138363 2024-02-02T14:08:21.554623+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3953377.881999969017 60342.589149754 2024-02-02T14:08:22.538768+00:00 19994330.286000009626 29000000.019999980927 27869999.976000070572 3954344.047000051010 60342.589161506 2024-02-02T14:08:23.554157+00:00 19994330.289999991655 28999999.973999980837 27870000.010999921709 3955321.983999968041 60342.589172897 2024-02-02T14:08:24.538302+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3948913.001000047196 60342.589184649 2024-02-02T14:08:25.553691+00:00 19994330.285999979824 28999999.957999940962 27869999.985000010580 3951417.065999985207 60342.589196040 2024-02-02T14:08:26.537836+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3948092.919999957085 60342.589207792 2024-02-02T14:08:27.553224+00:00 19994330.282999988645 29000000.068000078201 27870000.074000000954 3951273.057000041008 60342.589219183 2024-02-02T14:08:28.537369+00:00 19994330.288000021130 28999999.959999918938 27869999.962000008672 3950497.944000006188 60342.589230935 2024-02-02T14:08:29.552757+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3948688.062999964226 60342.589242325 2024-02-02T14:08:30.536903+00:00 19994330.291000008583 29000000.044000029564 27869999.988000039011 3948738.013000010978 60342.589254078 2024-02-02T14:08:31.552291+00:00 19994330.284999970347 28999999.980999950320 27869999.987999919802 3950081.986999989022 60342.589265468 2024-02-02T14:08:32.536436+00:00 19994330.287000000477 28999999.970000028610 27870000.086000081152 3952008.881000041962 60342.589277220 2024-02-02T14:08:33.551824+00:00 19994330.282999988645 29000000.049000021070 27869999.897999998182 3948311.120999931823 60342.589288611 2024-02-02T14:08:34.535969+00:00 19994330.285000029951 28999999.962999939919 27870000.015999909490 3951586.879999995232 60342.589300363 2024-02-02T14:08:35.551358+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3946679.062999964226 60342.589311753 2024-02-02T14:08:36.535503+00:00 19994330.283999979496 28999999.998000029474 27870000.060999989510 3951820.071000099182 60342.589323506 2024-02-02T14:08:37.550892+00:00 19994330.291000008583 29000000.036000009626 27869999.962000008672 3950861.932999968994 60342.589334896 2024-02-02T14:08:38.535036+00:00 19994330.286000009626 28999999.988999959081 27869999.988000001758 3953814.100000023842 60342.589346648 2024-02-02T14:08:39.550426+00:00 19994330.282999988645 28999999.975000020117 27870000.017999999225 3953689.888000010978 60342.589358039 2024-02-02T14:08:40.534571+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3952770.141999959946 60342.589369791 2024-02-02T14:08:41.549959+00:00 19994330.285000029951 28999999.999000001699 27870000.059999998659 3944906.907999991905 60342.589381362 2024-02-02T14:08:42.549725+00:00 19994330.286000009626 28999999.995999999344 27869999.989000011235 3948307.953999996185 60342.589392934 2024-02-02T14:08:43.549492+00:00 19994330.286999940872 29000000.011999998242 27869999.954999979585 3948344.069000006188 60342.589404505 2024-02-02T14:08:44.549259+00:00 19994330.290000081062 29000000.030999999493 27870000.043000008911 3951706.011000037193 60342.589416076 2024-02-02T14:08:45.549025+00:00 19994330.282999988645 28999999.945999979973 27869999.984999980778 3953985.009999989998 60342.589427648 2024-02-02T14:08:46.548792+00:00 19994330.286000009626 29000000.043999999762 27869999.947000000626 3953454.860999941826 60342.589439219 2024-02-02T14:08:47.548559+00:00 19994330.284999970347 28999999.974000010639 27870000.036000009626 3953436.044000030030 60342.589450791 2024-02-02T14:08:48.548326+00:00 19994330.284999970347 29000000.034000009298 27869999.983999971300 3950407.029999970924 60342.589462362 2024-02-02T14:08:49.548092+00:00 19994330.287999991328 28999999.953999999911 27870000.042000059038 3950647.069000006188 60342.589473933 2024-02-02T14:08:50.547859+00:00 19994330.282999988645 29000000.028000030667 27869999.982999980450 3951244.848000050057 60342.589485324 2024-02-02T14:08:51.532004+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3947932.148999928962 60342.589497076 2024-02-02T14:08:52.547393+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3950884.861000061035 60342.589508467 2024-02-02T14:08:53.531538+00:00 19994330.287000060081 28999999.985000010580 27870000.044000029564 3953530.069000006188 60342.589520219 2024-02-02T14:08:54.546927+00:00 19994330.282999988645 29000000.049000021070 27869999.967999991030 3954354.044999957085 60342.589531610 2024-02-02T14:08:55.531072+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3953825.981999992859 60342.589543362 2024-02-02T14:08:56.546459+00:00 19994330.284999970347 28999999.947999950498 27869999.971999999136 3950323.035000085831 60342.589554752 2024-02-02T14:08:57.530605+00:00 19994330.284000039101 29000000.008999999613 27869999.991999920458 3950294.834999918938 60342.589566505 2024-02-02T14:08:58.545993+00:00 19994330.291999939829 29000000.036000009626 27869999.984000090510 3956900.055000067223 60342.589577895 2024-02-02T14:08:59.530139+00:00 19994330.284000039101 28999999.955999970436 27869999.985999941826 3953222.007000000216 60342.589589647 2024-02-02T14:09:00.545527+00:00 19994330.289999961853 29000000.044000029564 27870000.069000009447 3946329.068999999203 60342.589601038 2024-02-02T14:09:01.529672+00:00 19994330.283000111580 28999999.958000060171 27869999.975000020117 3955984.080000000075 60342.589612790 2024-02-02T14:09:02.545060+00:00 19994330.285999890417 29000000.038999918848 27870000.004999998957 3956905.914000000805 60342.589624180 2024-02-02T14:09:03.529206+00:00 19994330.284000039101 28999999.996000051498 27869999.996000051498 3953001.979999999981 60342.589635933 2024-02-02T14:09:04.544594+00:00 19994330.286000009626 29000000.018999930471 27869999.983999971300 3952585.032999999821 60342.589647504 2024-02-02T14:09:05.544360+00:00 19994330.289999961853 28999999.985000010580 27870000.078999999911 3953334.033999998122 60342.589659076 2024-02-02T14:09:06.544127+00:00 19994330.282999988645 28999999.940999981016 27869999.919000029564 3951923.887000001967 60342.589670647 2024-02-02T14:09:07.543894+00:00 19994330.287000060081 29000000.055999990553 27870000.024999979883 3954106.148999996018 60342.589682218 2024-02-02T14:09:08.543660+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3949173.911000005901 60342.589693790 2024-02-02T14:09:09.543427+00:00 19994330.285999998450 29000000.010000109673 27870000.000000000000 3950735.932999997865 60342.589705361 2024-02-02T14:09:10.543193+00:00 19994330.285000000149 28999999.989999890327 27870000.009999990463 3949310.127999999095 60342.589716932 2024-02-02T14:09:11.542961+00:00 19994330.287999998778 28999999.933000091463 27870000.022999998182 3950769.023000001907 60342.589728504 2024-02-02T14:09:12.542727+00:00 19994330.290000010282 29000000.055999990553 27870000.008000019938 3950980.978999995161 60342.589740075 2024-02-02T14:09:13.542494+00:00 19994330.285000000149 29000000.005999919027 27869999.933000091463 3952441.916000001132 60342.589751646 2024-02-02T14:09:14.542261+00:00 19994330.284000009298 28999999.969000101089 27869999.990999940783 3949730.958999998868 60342.589763218 2024-02-02T14:09:15.542028+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3946205.022000006866 60342.589774789 2024-02-02T14:09:16.541794+00:00 19994330.285999979824 29000000.020999908447 27870000.052000049502 3942631.055999993812 60342.589786361 2024-02-02T14:09:17.541561+00:00 19994330.287000000477 28999999.993000030518 27870000.043999999762 3947734.044000000227 60342.589797932 2024-02-02T14:09:18.541328+00:00 19994330.285000029951 29000000.010000001639 27869999.993000000715 3950278.912000000011 60342.589809503 2024-02-02T14:09:19.541096+00:00 19994330.288999971002 28999999.986999999732 27870000.030999999493 3955137.064999998081 60342.589821075 2024-02-02T14:09:20.540862+00:00 19994330.285000029951 29000000.004999998957 27869999.979999989271 3950188.906000003219 60342.589832646 2024-02-02T14:09:21.540628+00:00 19994330.283999979496 28999999.989999990910 27870000.002000000328 3949168.040999994148 60342.589844218 2024-02-02T14:09:22.540395+00:00 19994330.287000030279 28999999.997000008821 27869999.942000001669 3951387.093000010122 60342.589855789 2024-02-02T14:09:23.540162+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3947159.902999997139 60342.589867360 2024-02-02T14:09:24.539929+00:00 19994330.283999979496 29000000.000999990851 27869999.987000018358 3947754.021999999881 60342.589878932 2024-02-02T14:09:25.539695+00:00 19994330.282999988645 28999999.994000021368 27869999.958000000566 3948995.098000004888 60342.589890684 2024-02-02T14:09:26.555084+00:00 19994330.293000038713 29000000.011999990791 27870000.037999991328 3952824.844999998808 60342.589902075 2024-02-02T14:09:27.539229+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3955280.092999995220 60342.589913826 2024-02-02T14:09:28.554617+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3953604.026000007987 60342.589925217 2024-02-02T14:09:29.538762+00:00 19994330.284999970347 28999999.979999959469 27870000.010000050068 3945454.013999999035 60342.589936969 2024-02-02T14:09:30.554150+00:00 19994330.285000029951 28999999.997000038624 27870000.066999968141 3950854.879999995232 60342.589948360 2024-02-02T14:09:31.538296+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3951972.996000006795 60342.589960112 2024-02-02T14:09:32.553683+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3951692.144999995828 60342.589971503 2024-02-02T14:09:33.537829+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3955100.891000003088 60342.589983255 2024-02-02T14:09:34.553217+00:00 19994330.284000039101 28999999.967999991030 27869999.995999988168 3955501.050999999046 60342.589994646 2024-02-02T14:09:35.537362+00:00 19994330.285999950022 29000000.013999998569 27870000.032999988645 3949217.963999987114 60342.590006398 2024-02-02T14:09:36.552751+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3949309.976999998093 60342.590017788 2024-02-02T14:09:37.536897+00:00 19994330.284000039101 29000000.006000038236 27870000.012999888510 3945643.017000020016 60342.590029540 2024-02-02T14:09:38.552284+00:00 19994330.286000009626 29000000.008000019938 27869999.920000080019 3947661.975999981165 60342.590040931 2024-02-02T14:09:39.536429+00:00 19994330.286999940872 28999999.960000038147 27869999.985000010580 3949346.038000016939 60342.590052683 2024-02-02T14:09:40.551817+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3951821.042999982834 60342.590064074 2024-02-02T14:09:41.535963+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3949527.964000015985 60342.590075826 2024-02-02T14:09:42.551351+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3946929.938999981154 60342.590087216 2024-02-02T14:09:43.535497+00:00 19994330.283999919891 28999999.980999950320 27869999.947000030428 3947096.005000025034 60342.590098969 2024-02-02T14:09:44.550885+00:00 19994330.285000089556 29000000.004999998957 27870000.005999919027 3953071.092999995220 60342.590110359 2024-02-02T14:09:45.535030+00:00 19994330.285999890417 29000000.022999998182 27870000.054000020027 3947770.921000003815 60342.590122111 2024-02-02T14:09:46.550418+00:00 19994330.285000089556 28999999.965000029653 27870000.017000079155 3953275.959999979008 60342.590133683 2024-02-02T14:09:47.550185+00:00 19994330.291000008583 29000000.023999929428 27869999.961999889463 3951596.086000024807 60342.590145073 2024-02-02T14:09:48.534330+00:00 19994330.283999919891 28999999.947000030428 27870000.025000099093 3950360.031999974977 60342.590156825 2024-02-02T14:09:49.549718+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3951998.918000013102 60342.590168216 2024-02-02T14:09:50.533864+00:00 19994330.282999988645 28999999.991999980062 27869999.905999898911 3953324.967000008095 60342.590179968 2024-02-02T14:09:51.549252+00:00 19994330.287000060081 29000000.019000049680 27870000.029000040144 3951605.053000003099 60342.590191359 2024-02-02T14:09:52.533398+00:00 19994330.287999991328 28999999.952999949455 27869999.929000020027 3953603.996999979019 60342.590203111 2024-02-02T14:09:53.548785+00:00 19994330.282999988645 29000000.083999991417 27870000.039000030607 3954262.989000021946 60342.590214502 2024-02-02T14:09:54.532931+00:00 19994330.287999991328 28999999.990000009537 27870000.085999969393 3949648.057999997865 60342.590226253 2024-02-02T14:09:55.548319+00:00 19994330.286000009626 28999999.932000000030 27870000.006000000983 3950979.939999998081 60342.590237645 2024-02-02T14:09:56.532464+00:00 19994330.284999970347 29000000.017999999225 27869999.965999998152 3951276.027999997139 60342.590249396 2024-02-02T14:09:57.547853+00:00 19994330.286000009626 29000000.030999999493 27870000.032000008970 3951742.000000000000 60342.590260787 2024-02-02T14:09:58.531999+00:00 19994330.287000060081 29000000.024000000209 27869999.962999999523 3954415.062999994028 60342.590272539 2024-02-02T14:09:59.547386+00:00 19994330.283999919891 28999999.967999991030 27869999.987999990582 3951105.937999994028 60342.590283930 2024-02-02T14:10:00.531532+00:00 19994330.289000030607 28999999.962000008672 27869999.997000008821 3948374.988000005018 60342.590295682 2024-02-02T14:10:01.546919+00:00 19994330.289000030607 29000000.028999980539 27870000.053999990225 3955648.976999998093 60342.590307073 2024-02-02T14:10:02.531065+00:00 19994330.284999970347 29000000.001000020653 27869999.939000010490 3952941.990999997128 60342.590318825 2024-02-02T14:10:03.546453+00:00 19994330.284000001848 29000000.011999990791 27870000.026999980211 3951906.052000015974 60342.590330215 2024-02-02T14:10:04.530599+00:00 19994330.285999998450 28999999.994000021368 27870000.007999990135 3954980.939999998081 60342.590341968 2024-02-02T14:10:05.545987+00:00 19994330.285000000149 29000000.006999969482 27869999.979000028223 3950730.054999976885 60342.590353358 2024-02-02T14:10:06.530131+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3951446.050999999046 60342.590365110 2024-02-02T14:10:07.545519+00:00 19994330.289000000805 29000000.006999969482 27869999.982999980450 3952098.961000024807 60342.590376501 2024-02-02T14:10:08.529665+00:00 19994330.284000009298 29000000.046000000089 27870000.041000008583 3952120.050999999046 60342.590388253 2024-02-02T14:10:09.545053+00:00 19994330.289000000805 28999999.970000028610 27869999.957000020891 3950145.925999999046 60342.590399824 2024-02-02T14:10:10.544820+00:00 19994330.285999979824 29000000.004000011832 27870000.059000018984 3953982.848999977112 60342.590411396 2024-02-02T14:10:11.544587+00:00 19994330.284000009298 29000000.020999971777 27870000.029999971390 3952109.179000020027 60342.590422967 2024-02-02T14:10:12.544354+00:00 19994330.285000000149 28999999.966000020504 27869999.991999980062 3955439.038999975193 60342.590434538 2024-02-02T14:10:13.544120+00:00 19994330.284000009298 28999999.990000009537 27869999.951000031084 3949737.944000006188 60342.590446110 2024-02-02T14:10:14.543887+00:00 19994330.285999979824 28999999.991999980062 27869999.952000018209 3950623.960000038147 60342.590457681 2024-02-02T14:10:15.543654+00:00 19994330.292000029236 29000000.008999940008 27870000.067999958992 3952695.931999980938 60342.590469252 2024-02-02T14:10:16.543420+00:00 19994330.282999988645 29000000.019000049680 27869999.958999991417 3952397.098999977112 60342.590480824 2024-02-02T14:10:17.543187+00:00 19994330.287000000477 29000000.013000011444 27870000.060000058264 3952123.972000002861 60342.590492395 2024-02-02T14:10:18.542954+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3948873.000999987125 60342.590503966 2024-02-02T14:10:19.542721+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3953835.007000029087 60342.590515538 2024-02-02T14:10:20.542488+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3953457.059000014793 60342.590527109 2024-02-02T14:10:21.542255+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3947790.977999985218 60342.590538681 2024-02-02T14:10:22.542022+00:00 19994330.287000000477 28999999.985000010580 27870000.003999948502 3953489.032000004780 60342.590550252 2024-02-02T14:10:23.541788+00:00 19994330.286000009626 29000000.007999900728 27870000.048000101000 3952408.004999995232 60342.590561823 2024-02-02T14:10:24.541555+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3949799.828999996185 60342.590573395 2024-02-02T14:10:25.541322+00:00 19994330.284999970347 28999999.995999928564 27870000.005999919027 3951524.158999979030 60342.590584966 2024-02-02T14:10:26.541088+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3954156.983000040054 60342.590596538 2024-02-02T14:10:27.540855+00:00 19994330.281000021845 29000000.016000028700 27869999.935999989510 3951896.961999952793 60342.590608109 2024-02-02T14:10:28.540622+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3946708.994000018109 60342.590619680 2024-02-02T14:10:29.540388+00:00 19994330.287000000477 28999999.949000000954 27869999.940999981016 3948045.040000020992 60342.590631252 2024-02-02T14:10:30.540155+00:00 19994330.286000009626 29000000.049000021070 27870000.139000058174 3952126.046999990940 60342.590642823 2024-02-02T14:10:31.539922+00:00 19994330.286000009626 28999999.983000040054 27869999.912999991328 3950722.963999987114 60342.590654395 2024-02-02T14:10:32.539689+00:00 19994330.284999970347 29000000.015000000596 27870000.055999990553 3951121.960000038147 60342.590665966 2024-02-02T14:10:33.539455+00:00 19994330.286000009626 29000000.035000000149 27869999.945000048727 3946261.982999979984 60342.590677537 2024-02-02T14:10:34.539222+00:00 19994330.284999970347 28999999.952000010759 27870000.006000000983 3954002.990000010002 60342.590689289 2024-02-02T14:10:35.554613+00:00 19994330.284999970347 29000000.039999991655 27870000.029000010341 3948957.041999996174 60342.590700680 2024-02-02T14:10:36.538756+00:00 19994330.292000059038 28999999.996999990195 27869999.963999990374 3950269.977999985218 60342.590712432 2024-02-02T14:10:37.554144+00:00 19994330.283999919891 28999999.981000009924 27870000.012000009418 3946883.958000003826 60342.590723823 2024-02-02T14:10:38.538289+00:00 19994330.286000009626 28999999.976000010967 27869999.964000001550 3949126.082000017166 60342.590735575 2024-02-02T14:10:39.553677+00:00 19994330.282999988645 29000000.012999981642 27870000.016999989748 3951165.945999979973 60342.590746965 2024-02-02T14:10:40.537822+00:00 19994330.287000060081 29000000.022999998182 27870000.052000019699 3955012.064000010025 60342.590758718 2024-02-02T14:10:41.553211+00:00 19994330.282999988645 28999999.938999980688 27869999.927999999374 3952243.939999998081 60342.590770108 2024-02-02T14:10:42.537356+00:00 19994330.286999940872 29000000.058000031859 27870000.020000010729 3948443.054000020027 60342.590781861 2024-02-02T14:10:43.552744+00:00 19994330.291000008583 28999999.981000009924 27870000.010999981314 3948347.929999948014 60342.590793251 2024-02-02T14:10:44.536889+00:00 19994330.284000039101 28999999.978999968618 27870000.013000011444 3946045.013999999035 60342.590805003 2024-02-02T14:10:45.552278+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3955603.076000034809 60342.590816393 2024-02-02T14:10:46.536423+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3950513.972000002861 60342.590828146 2024-02-02T14:10:47.551811+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3951147.902999997139 60342.590839536 2024-02-02T14:10:48.535956+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3949234.128000020981 60342.590851289 2024-02-02T14:10:49.551345+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3948604.878999948967 60342.590862679 2024-02-02T14:10:50.535490+00:00 19994330.290000081062 29000000.015000049025 27870000.009999990463 3952697.121000051033 60342.590874432 2024-02-02T14:10:51.550878+00:00 19994330.284999970347 29000000.002999901772 27870000.017000019550 3948435.946999967098 60342.590885822 2024-02-02T14:10:52.535024+00:00 19994330.286999940872 29000000.009000059217 27869999.975999951363 3954889.982999979984 60342.590897393 2024-02-02T14:10:53.534790+00:00 19994330.286000009626 28999999.960000038147 27870000.009000059217 3951803.984000027180 60342.590908965 2024-02-02T14:10:54.534557+00:00 19994330.282999988645 29000000.032999988645 27869999.957000020891 3949339.004000008106 60342.590920536 2024-02-02T14:10:55.534323+00:00 19994330.287000060081 28999999.985000010580 27869999.967999938875 3949974.075999975204 60342.590932288 2024-02-02T14:10:56.549711+00:00 19994330.286999940872 28999999.989999890327 27870000.024000048637 3951454.926999986172 60342.590943679 2024-02-02T14:10:57.533857+00:00 19994330.285000000149 29000000.022999998182 27870000.059000018984 3951003.071000040043 60342.590955431 2024-02-02T14:10:58.549245+00:00 19994330.289000000805 29000000.006000038236 27869999.927999969572 3954009.880999981891 60342.590966822 2024-02-02T14:10:59.533391+00:00 19994330.285999998450 29000000.024999979883 27870000.039999961853 3951414.030000030994 60342.590978574 2024-02-02T14:11:00.548779+00:00 19994330.287999998778 28999999.968000050634 27869999.996999979019 3951935.024999976158 60342.590989965 2024-02-02T14:11:01.532925+00:00 19994330.283999990672 28999999.985000010580 27869999.948000069708 3950418.072000027169 60342.591001716 2024-02-02T14:11:02.548312+00:00 19994330.284000009298 29000000.018999930471 27870000.060999989510 3950944.924999951851 60342.591013107 2024-02-02T14:11:03.532458+00:00 19994330.283999979496 28999999.981999989599 27869999.929000020027 3950104.017000020016 60342.591024859 2024-02-02T14:11:04.547846+00:00 19994330.289000000805 28999999.983000040054 27870000.095999959856 3948908.038999975193 60342.591036250 2024-02-02T14:11:05.531991+00:00 19994330.288000021130 29000000.008000019938 27869999.971999999136 3950279.898000001907 60342.591048002 2024-02-02T14:11:06.547380+00:00 19994330.283999979496 29000000.008999940008 27869999.955000039190 3954801.101000010967 60342.591059393 2024-02-02T14:11:07.531524+00:00 19994330.286000009626 29000000.009999990463 27870000.077999949455 3955156.055999993812 60342.591071145 2024-02-02T14:11:08.546913+00:00 19994330.284000009298 28999999.979000091553 27869999.942000031471 3957562.812000035774 60342.591082536 2024-02-02T14:11:09.531058+00:00 19994330.286000009626 29000000.032000001520 27870000.008999940008 3953240.139999986161 60342.591094288 2024-02-02T14:11:10.546447+00:00 19994330.287000000477 28999999.960000000894 27870000.014000058174 3957869.986000000965 60342.591105678 2024-02-02T14:11:11.530592+00:00 19994330.289999961853 29000000.002999998629 27870000.026999950409 3952741.003000020981 60342.591117430 2024-02-02T14:11:12.545979+00:00 19994330.282999988645 29000000.041999999434 27870000.010999999940 3954650.951999961864 60342.591128821 2024-02-02T14:11:13.530125+00:00 19994330.285000029951 28999999.973999988288 27869999.909000001848 3953356.059000014793 60342.591140573 2024-02-02T14:11:14.545513+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3952373.964999973774 60342.591151964 2024-02-02T14:11:15.529659+00:00 19994330.285000029951 29000000.011999990791 27870000.050000008196 3956294.042000054847 60342.591163716 2024-02-02T14:11:16.545046+00:00 19994330.288999971002 29000000.004000011832 27869999.980999991298 3958166.825999975204 60342.591175106 2024-02-02T14:11:17.529192+00:00 19994330.283999979496 29000000.008999999613 27870000.027000010014 3957574.082000017166 60342.591186859 2024-02-02T14:11:18.544580+00:00 19994330.285000029951 28999999.968999978155 27869999.942000001669 3958582.036000012886 60342.591198430 2024-02-02T14:11:19.544347+00:00 19994330.290000021458 29000000.015000049025 27870000.089999999851 3952196.002999901772 60342.591210001 2024-02-02T14:11:20.544113+00:00 19994330.287000000477 29000000.005999978632 27869999.953999999911 3955869.005000113975 60342.591221573 2024-02-02T14:11:21.543880+00:00 19994330.285999950022 28999999.992999970913 27870000.062999960035 3955290.922999978065 60342.591233144 2024-02-02T14:11:22.543647+00:00 19994330.286000009626 28999999.999000009149 27869999.953000009060 3955064.026000022888 60342.591244715 2024-02-02T14:11:23.543414+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3952052.107999920845 60342.591256287 2024-02-02T14:11:24.543181+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3954640.935000061989 60342.591267858 2024-02-02T14:11:25.542949+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3954123.074999928009 60342.591279429 2024-02-02T14:11:26.542714+00:00 19994330.289999961853 28999999.977999988943 27870000.020999971777 3954683.925999999046 60342.591291001 2024-02-02T14:11:27.542480+00:00 19994330.282999988645 29000000.032000008970 27870000.000000000000 3947957.925999999046 60342.591302572 2024-02-02T14:11:28.542247+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3951242.996999979019 60342.591314144 2024-02-02T14:11:29.542014+00:00 19994330.284000039101 28999999.986999988556 27869999.956999961287 3948155.100000023842 60342.591325715 2024-02-02T14:11:30.541781+00:00 19994330.287000060081 29000000.019000049680 27870000.078999999911 3954922.968000053894 60342.591337286 2024-02-02T14:11:31.541547+00:00 19994330.283999919891 28999999.983999971300 27869999.904999971390 3950436.996999979019 60342.591348858 2024-02-02T14:11:32.541315+00:00 19994330.287000060081 28999999.988999959081 27870000.042000059038 3951395.006000041962 60342.591360429 2024-02-02T14:11:33.541082+00:00 19994330.287999991328 29000000.015000101179 27870000.000000000000 3952525.008999944199 60342.591372001 2024-02-02T14:11:34.540849+00:00 19994330.284999970347 29000000.029999971390 27869999.950000051409 3951010.965999960899 60342.591383572 2024-02-02T14:11:35.540615+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3948981.152999997139 60342.591395143 2024-02-02T14:11:36.540381+00:00 19994330.285000089556 28999999.982999920845 27870000.028000000864 3958209.897000073921 60342.591406715 2024-02-02T14:11:37.540149+00:00 19994330.282999988645 29000000.028000000864 27869999.995999928564 3955989.988999962807 60342.591418286 2024-02-02T14:11:38.539916+00:00 19994330.285999890417 29000000.019999980927 27870000.008000019938 3950355.011999965180 60342.591429858 2024-02-02T14:11:39.539682+00:00 19994330.287000060081 28999999.984000090510 27869999.955999970436 3951177.065000057220 60342.591441429 2024-02-02T14:11:40.539449+00:00 19994330.289999961853 28999999.975999951363 27870000.022000070661 3955523.932000041008 60342.591453000 2024-02-02T14:11:41.539215+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3956785.921999930870 60342.591464752 2024-02-02T14:11:42.554603+00:00 19994330.285999890417 29000000.008000019938 27870000.082000020891 3950512.004999995232 60342.591476143 2024-02-02T14:11:43.538749+00:00 19994330.285000089556 28999999.983999971300 27869999.924999948591 3951399.024000049103 60342.591487895 2024-02-02T14:11:44.554137+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3954057.069000006188 60342.591499286 2024-02-02T14:11:45.538283+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3949179.896999955177 60342.591511038 2024-02-02T14:11:46.553670+00:00 19994330.287999991328 28999999.956000000238 27869999.957999940962 3954503.097000002861 60342.591522428 2024-02-02T14:11:47.537816+00:00 19994330.285000089556 29000000.015000000596 27870000.071000099182 3955424.960000038147 60342.591534181 2024-02-02T14:11:48.553203+00:00 19994330.287999991328 29000000.019999999553 27869999.985999941826 3951391.993999958038 60342.591545571 2024-02-02T14:11:49.537350+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3953236.996000051033 60342.591557323 2024-02-02T14:11:50.552738+00:00 19994330.285000000149 29000000.011999990791 27870000.022000070661 3953480.991999983788 60342.591568714 2024-02-02T14:11:51.536883+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3958070.988999962807 60342.591580466 2024-02-02T14:11:52.552271+00:00 19994330.284000001848 29000000.039000000805 27869999.958999991417 3955819.093000053894 60342.591591856 2024-02-02T14:11:53.536415+00:00 19994330.285999998450 28999999.966999981552 27870000.059000000358 3951074.924999951851 60342.591603428 2024-02-02T14:11:54.536183+00:00 19994330.285999998450 29000000.022999998182 27869999.944000009447 3952422.970999956131 60342.591614999 2024-02-02T14:11:55.535950+00:00 19994330.287000000477 28999999.965999990702 27870000.035999998450 3958645.994000076782 60342.591626571 2024-02-02T14:11:56.535716+00:00 19994330.287000000477 28999999.986999988556 27869999.992000009865 3958866.078999996185 60342.591638142 2024-02-02T14:11:57.535484+00:00 19994330.285000000149 29000000.072000030428 27870000.062999989837 3948995.000000000000 60342.591649713 2024-02-02T14:11:58.535250+00:00 19994330.285000000149 28999999.980000019073 27869999.997999999672 3951545.054000020027 60342.591661285 2024-02-02T14:11:59.535017+00:00 19994330.286000009626 28999999.977999988943 27869999.974999990314 3954564.891999959946 60342.591672856 2024-02-02T14:12:00.534784+00:00 19994330.287999991328 28999999.983999971300 27869999.943999979645 3951440.032999991905 60342.591684428 2024-02-02T14:12:01.534551+00:00 19994330.285000000149 28999999.988000039011 27870000.045000020415 3948667.922999978065 60342.591695999 2024-02-02T14:12:02.534316+00:00 19994330.286000009626 29000000.038999971002 27869999.993000030518 3949805.067000031006 60342.591707751 2024-02-02T14:12:03.549705+00:00 19994330.289000000805 28999999.965000029653 27869999.941999968141 3954141.055999993812 60342.591719142 2024-02-02T14:12:04.533850+00:00 19994330.283999979496 29000000.016999959946 27870000.116000000387 3951233.998999952804 60342.591730894 2024-02-02T14:12:05.549239+00:00 19994330.284000039101 29000000.014000058174 27869999.943000018597 3949085.846000074875 60342.591742285 2024-02-02T14:12:06.533384+00:00 19994330.285999950022 29000000.019999980927 27870000.043999969959 3955059.111999989022 60342.591754037 2024-02-02T14:12:07.548772+00:00 19994330.286000009626 28999999.980999950320 27869999.891000028700 3952467.937999964226 60342.591765427 2024-02-02T14:12:08.532917+00:00 19994330.290000021458 29000000.009000059217 27870000.080999970436 3949387.113000034820 60342.591777179 2024-02-02T14:12:09.548306+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3950490.873999952804 60342.591788570 2024-02-02T14:12:10.532451+00:00 19994330.288000050932 28999999.955000039190 27869999.932000041008 3954420.044000030030 60342.591800322 2024-02-02T14:12:11.547839+00:00 19994330.284999970347 29000000.043999910355 27870000.008999940008 3949186.021000028122 60342.591811713 2024-02-02T14:12:12.531984+00:00 19994330.282999988645 28999999.956000089645 27870000.082000020891 3949911.052999972831 60342.591823465 2024-02-02T14:12:13.547372+00:00 19994330.284000039101 29000000.043999910355 27869999.909999970347 3948583.934000014793 60342.591834855 2024-02-02T14:12:14.531518+00:00 19994330.289999961853 28999999.981000069529 27870000.077000018209 3951138.023000001907 60342.591846608 2024-02-02T14:12:15.546906+00:00 19994330.285000029951 29000000.028999920934 27869999.978000041097 3947636.925999999046 60342.591857998 2024-02-02T14:12:16.531052+00:00 19994330.285000029951 28999999.996000051498 27869999.947999950498 3947721.008000016212 60342.591869751 2024-02-02T14:12:17.546440+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3951309.065999985207 60342.591881141 2024-02-02T14:12:18.530584+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3947719.975999950897 60342.591892893 2024-02-02T14:12:19.545973+00:00 19994330.284999970347 28999999.983999971300 27870000.002000089735 3953065.985000013839 60342.591904284 2024-02-02T14:12:20.530118+00:00 19994330.287999991328 28999999.994000080973 27869999.997999910265 3950033.070999979973 60342.591916036 2024-02-02T14:12:21.545507+00:00 19994330.286000009626 29000000.026999950409 27870000.042000059038 3948056.884000062943 60342.591927426 2024-02-02T14:12:22.529652+00:00 19994330.282999988645 28999999.978000041097 27869999.932999968529 3948635.103999971878 60342.591939179 2024-02-02T14:12:23.545040+00:00 19994330.286999940872 29000000.039000030607 27870000.073000069708 3947220.912000060081 60342.591950569 2024-02-02T14:12:24.529185+00:00 19994330.287000060081 28999999.973999999464 27869999.958999991417 3946336.081999897957 60342.591962322 2024-02-02T14:12:25.544574+00:00 19994330.286000009626 28999999.984999999404 27869999.910999890417 3949126.011000037193 60342.591973893 2024-02-02T14:12:26.544340+00:00 19994330.286999940872 28999999.975000008941 27870000.095000028610 3950422.991999983788 60342.591985464 2024-02-02T14:12:27.544108+00:00 19994330.282999988645 29000000.067999988794 27869999.963000059128 3950718.927000045776 60342.591997036 2024-02-02T14:12:28.543875+00:00 19994330.289000030607 28999999.994000021368 27870000.059999939054 3951145.044000030030 60342.592008607 2024-02-02T14:12:29.543642+00:00 19994330.287000060081 28999999.949999991804 27869999.967000000179 3951221.010999917984 60342.592020178 2024-02-02T14:12:30.543408+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3950849.996999979019 60342.592031750 2024-02-02T14:12:31.543175+00:00 19994330.286000009626 29000000.016999989748 27869999.961000010371 3949646.009000062943 60342.592043321 2024-02-02T14:12:32.542941+00:00 19994330.284999970347 29000000.013999998569 27870000.031999990344 3946156.884999989998 60342.592054892 2024-02-02T14:12:33.542707+00:00 19994330.285000089556 29000000.013000011444 27870000.000999998301 3948323.103000044823 60342.592066464 2024-02-02T14:12:34.542474+00:00 19994330.287999991328 29000000.013000011444 27869999.978000018746 3951659.980000019073 60342.592078035 2024-02-02T14:12:35.542243+00:00 19994330.284999970347 28999999.966000020504 27869999.959999978542 3950466.006999969017 60342.592089606 2024-02-02T14:12:36.542008+00:00 19994330.286999940872 29000000.000999990851 27870000.039000000805 3948577.037999988068 60342.592101178 2024-02-02T14:12:37.541775+00:00 19994330.284000039101 29000000.018000010401 27870000.002999991179 3949364.949999928009 60342.592112749 2024-02-02T14:12:38.541541+00:00 19994330.289000030607 28999999.958999991417 27869999.984000030905 3946671.092000008095 60342.592124321 2024-02-02T14:12:39.541308+00:00 19994330.284000039101 29000000.010999981314 27869999.995000001043 3950342.009000062943 60342.592135892 2024-02-02T14:12:40.541075+00:00 19994330.284999970347 29000000.022000011057 27870000.046000000089 3947956.955000042915 60342.592147463 2024-02-02T14:12:41.540842+00:00 19994330.284999970347 29000000.002999961376 27869999.995999988168 3948543.950999975204 60342.592159035 2024-02-02T14:12:42.540608+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3950527.062999964226 60342.592170606 2024-02-02T14:12:43.540376+00:00 19994330.284999970347 28999999.958999991417 27870000.013999998569 3943540.993999958038 60342.592182178 2024-02-02T14:12:44.540142+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3944899.004999995232 60342.592193749 2024-02-02T14:12:45.539909+00:00 19994330.289000000805 28999999.983000040054 27869999.953999999911 3945462.952000021935 60342.592205320 2024-02-02T14:12:46.539675+00:00 19994330.285000000149 29000000.026000019163 27870000.055999990553 3945803.927000045776 60342.592216892 2024-02-02T14:12:47.539442+00:00 19994330.287000000477 28999999.983999971300 27870000.017000019550 3946101.065999985207 60342.592228463 2024-02-02T14:12:48.539209+00:00 19994330.283000010997 29000000.026999950409 27869999.914999961853 3953607.057999968994 60342.592240215 2024-02-02T14:12:49.554597+00:00 19994330.287999998778 28999999.983000040054 27869999.986000061035 3947966.897000073921 60342.592251606 2024-02-02T14:12:50.538742+00:00 19994330.285000011325 28999999.996000051498 27870000.064000010490 3952081.940999985207 60342.592263358 2024-02-02T14:12:51.554131+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3950822.159999967087 60342.592274749 2024-02-02T14:12:52.538276+00:00 19994330.287000000477 28999999.987999919802 27869999.985000010580 3955263.962000011932 60342.592286501 2024-02-02T14:12:53.553664+00:00 19994330.284000009298 28999999.971999999136 27869999.934999939054 3954665.972000002861 60342.592297891 2024-02-02T14:12:54.537809+00:00 19994330.285999979824 29000000.029999971390 27870000.022999998182 3949019.972999929916 60342.592309463 2024-02-02T14:12:55.537575+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3948559.068000078201 60342.592321034 2024-02-02T14:12:56.537343+00:00 19994330.285999979824 29000000.018000010401 27870000.018000010401 3946030.011999965180 60342.592332605 2024-02-02T14:12:57.537110+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3950617.962000011932 60342.592344177 2024-02-02T14:12:58.536877+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3950896.009999989998 60342.592355748 2024-02-02T14:12:59.536643+00:00 19994330.287999991328 28999999.968000050634 27869999.985999941826 3952065.021999955177 60342.592367319 2024-02-02T14:13:00.536410+00:00 19994330.285000029951 29000000.000999931246 27870000.077000018209 3953279.923000096809 60342.592378891 2024-02-02T14:13:01.536177+00:00 19994330.286000009626 28999999.964000001550 27869999.981999989599 3946830.092000008095 60342.592390462 2024-02-02T14:13:02.535944+00:00 19994330.283999979496 29000000.039999999106 27869999.932000041008 3950829.046999930870 60342.592402034 2024-02-02T14:13:03.535709+00:00 19994330.285000029951 28999999.991999998689 27869999.977000001818 3947141.935000061989 60342.592413605 2024-02-02T14:13:04.535476+00:00 19994330.288999971002 28999999.990000009537 27870000.072999950498 3946887.034999967087 60342.592425176 2024-02-02T14:13:05.535243+00:00 19994330.285000029951 28999999.978999998420 27870000.042000059038 3949742.947999954224 60342.592436748 2024-02-02T14:13:06.535010+00:00 19994330.289999961853 29000000.017999980599 27869999.952999949455 3955147.958000063896 60342.592448319 2024-02-02T14:13:07.534777+00:00 19994330.285000029951 29000000.008000019938 27869999.976000070572 3949915.998999952804 60342.592459891 2024-02-02T14:13:08.534544+00:00 19994330.284999970347 29000000.002000000328 27870000.006000000983 3952608.906000018120 60342.592471462 2024-02-02T14:13:09.534310+00:00 19994330.285000029951 29000000.005999978632 27870000.054000008851 3955248.187999964226 60342.592483214 2024-02-02T14:13:10.549699+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3953745.929000020027 60342.592494605 2024-02-02T14:13:11.533844+00:00 19994330.284999970347 28999999.981000009924 27870000.019999999553 3951872.065000057220 60342.592506357 2024-02-02T14:13:12.549232+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3952031.962999939919 60342.592517748 2024-02-02T14:13:13.533378+00:00 19994330.289000030607 29000000.010999981314 27870000.057000011206 3950291.952000021935 60342.592529499 2024-02-02T14:13:14.548766+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3951364.080000042915 60342.592540890 2024-02-02T14:13:15.532910+00:00 19994330.287999991328 29000000.039000030607 27870000.044999990612 3950441.955999969970 60342.592552642 2024-02-02T14:13:16.548299+00:00 19994330.282999988645 28999999.966999951750 27869999.969000011683 3950783.021000028122 60342.592564033 2024-02-02T14:13:17.532445+00:00 19994330.286000009626 29000000.027000010014 27869999.977999988943 3952166.964999914169 60342.592575785 2024-02-02T14:13:18.547833+00:00 19994330.287999991328 29000000.010000050068 27869999.972999989986 3949737.968000053894 60342.592587176 2024-02-02T14:13:19.531978+00:00 19994330.284999970347 29000000.041000008583 27870000.042999979109 3948099.049000024796 60342.592598928 2024-02-02T14:13:20.547366+00:00 19994330.288000110537 28999999.917999979109 27870000.017000019550 3948687.944000006188 60342.592610318 2024-02-02T14:13:21.531512+00:00 19994330.285999890417 29000000.023999929428 27869999.976000010967 3952529.036000012886 60342.592622071 2024-02-02T14:13:22.546900+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3951270.974999905098 60342.592633461 2024-02-02T14:13:23.531045+00:00 19994330.282999988645 29000000.037999991328 27869999.977000001818 3955093.946000099182 60342.592645213 2024-02-02T14:13:24.546433+00:00 19994330.287000060081 28999999.976000070572 27870000.018999990076 3951441.119999886025 60342.592656604 2024-02-02T14:13:25.530578+00:00 19994330.285999890417 29000000.005999919027 27869999.974000040442 3948482.961000084877 60342.592668356 2024-02-02T14:13:26.545966+00:00 19994330.287000060081 28999999.980000019073 27870000.004000011832 3952273.044999957085 60342.592679746 2024-02-02T14:13:27.530111+00:00 19994330.286999940872 28999999.998000029474 27869999.980999950320 3952157.953999996185 60342.592691499 2024-02-02T14:13:28.545500+00:00 19994330.287000060081 28999999.985999941826 27870000.029999971390 3950974.101000071038 60342.592702889 2024-02-02T14:13:29.529646+00:00 19994330.286000009626 29000000.014000058174 27869999.915000081062 3953089.898000001907 60342.592714642 2024-02-02T14:13:30.545034+00:00 19994330.281000021845 28999999.970000028610 27869999.981999989599 3947126.100000000093 60342.592726032 2024-02-02T14:13:31.529180+00:00 19994330.288999918848 29000000.050999999046 27870000.085999969393 3947765.961999999825 60342.592737785 2024-02-02T14:13:32.544568+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3949623.027999999002 60342.592749356 2024-02-02T14:13:33.544335+00:00 19994330.287999991328 28999999.960000038147 27869999.983000040054 3947722.919000002090 60342.592760927 2024-02-02T14:13:34.544100+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3949265.947000001092 60342.592772499 2024-02-02T14:13:35.543867+00:00 19994330.281999949366 29000000.004000071436 27870000.009999990463 3952402.018999997992 60342.592784070 2024-02-02T14:13:36.543636+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3947139.017999999225 60342.592795641 2024-02-02T14:13:37.543400+00:00 19994330.287000060081 29000000.011999960989 27870000.087999939919 3950891.024000000209 60342.592807213 2024-02-02T14:13:38.543168+00:00 19994330.285999998450 28999999.962000001222 27869999.881000038236 3949178.944999999832 60342.592818784 2024-02-02T14:13:39.542934+00:00 19994330.285999998450 29000000.025000009686 27870000.069000009447 3953457.000000000000 60342.592830355 2024-02-02T14:13:40.542702+00:00 19994330.286000009626 29000000.031999990344 27870000.026000019163 3946701.047999999952 60342.592841927 2024-02-02T14:13:41.542468+00:00 19994330.285999998450 28999999.964999999851 27869999.975999951363 3947242.071000001859 60342.592853498 2024-02-02T14:13:42.542235+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3951060.019999995828 60342.592865069 2024-02-02T14:13:43.542001+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3951162.851000003982 60342.592876641 2024-02-02T14:13:44.541767+00:00 19994330.284000009298 28999999.984000001103 27870000.032000061125 3951511.056999995839 60342.592888212 2024-02-02T14:13:45.541535+00:00 19994330.285999979824 29000000.008999999613 27870000.044000029564 3954304.084000005852 60342.592899784 2024-02-02T14:13:46.541302+00:00 19994330.289000000805 29000000.044999990612 27870000.011999998242 3948047.885999992024 60342.592911355 2024-02-02T14:13:47.541068+00:00 19994330.282000008970 28999999.991000000387 27869999.978000000119 3952319.044000000227 60342.592922926 2024-02-02T14:13:48.540835+00:00 19994330.289000000805 28999999.977000001818 27869999.978000000119 3951716.028999999166 60342.592934498 2024-02-02T14:13:49.540602+00:00 19994330.287000000477 29000000.000999990851 27869999.984000001103 3952543.955999999773 60342.592946069 2024-02-02T14:13:50.540368+00:00 19994330.284000009298 28999999.981999989599 27870000.006000008434 3949514.941000000108 60342.592957641 2024-02-02T14:13:51.540135+00:00 19994330.284999970347 29000000.050999999046 27870000.006999999285 3949721.009000002872 60342.592969212 2024-02-02T14:13:52.539902+00:00 19994330.285000029951 28999999.991000000387 27869999.997999999672 3951565.166999996174 60342.592980783 2024-02-02T14:13:53.539669+00:00 19994330.287000000477 28999999.979000028223 27870000.016999989748 3947740.910000010859 60342.592992355 2024-02-02T14:13:54.539435+00:00 19994330.287000000477 28999999.994000021368 27869999.960000008345 3952560.965999991167 60342.593003926 2024-02-02T14:13:55.539202+00:00 19994330.287999991328 28999999.993999961764 27870000.003999978304 3950820.039000004996 60342.593015498 2024-02-02T14:13:56.538969+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3950847.079999998212 60342.593027069 2024-02-02T14:13:57.538736+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3953322.804000005126 60342.593038821 2024-02-02T14:13:58.554124+00:00 19994330.285000029951 28999999.997999910265 27870000.055999990553 3951202.973999992013 60342.593050212 2024-02-02T14:13:59.538269+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3947803.069000006188 60342.593061783 2024-02-02T14:14:00.538036+00:00 19994330.286000009626 29000000.010000109673 27869999.992000039667 3951645.067000002135 60342.593073354 2024-02-02T14:14:01.537803+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3954439.004999995232 60342.593084926 2024-02-02T14:14:02.537569+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3950730.041999996174 60342.593096497 2024-02-02T14:14:03.537336+00:00 19994330.285999950022 29000000.006999969482 27869999.982999980450 3950592.923000007868 60342.593108068 2024-02-02T14:14:04.537103+00:00 19994330.286000009626 29000000.024000048637 27870000.020000040531 3950816.965000004042 60342.593119640 2024-02-02T14:14:05.536870+00:00 19994330.286000009626 28999999.959999918938 27869999.958000000566 3945370.009999989998 60342.593131211 2024-02-02T14:14:06.536636+00:00 19994330.284000039101 29000000.045000080019 27870000.018000010401 3948730.108000009786 60342.593142782 2024-02-02T14:14:07.536403+00:00 19994330.286999940872 28999999.988999959081 27870000.105999950320 3950257.952999978792 60342.593154354 2024-02-02T14:14:08.536170+00:00 19994330.284000039101 29000000.004999998957 27869999.889999989420 3950239.989000021946 60342.593165925 2024-02-02T14:14:09.535937+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3951818.014999986161 60342.593177496 2024-02-02T14:14:10.535703+00:00 19994330.286999940872 29000000.019999980927 27870000.100999951363 3953227.929000020027 60342.593189068 2024-02-02T14:14:11.535470+00:00 19994330.282999988645 28999999.980000019073 27870000.009000059217 3949378.080999999773 60342.593200639 2024-02-02T14:14:12.535236+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3949786.005999981891 60342.593212211 2024-02-02T14:14:13.535003+00:00 19994330.284000039101 29000000.008000019938 27869999.916999939829 3952772.953000009060 60342.593223782 2024-02-02T14:14:14.534771+00:00 19994330.287999991328 29000000.003999948502 27870000.074000000954 3950132.938999981154 60342.593235353 2024-02-02T14:14:15.534537+00:00 19994330.286999940872 28999999.956999998540 27869999.966000080109 3945206.008000016212 60342.593246925 2024-02-02T14:14:16.534303+00:00 19994330.287000060081 29000000.032000001520 27869999.977999929339 3947167.078000009060 60342.593258496 2024-02-02T14:14:17.534071+00:00 19994330.286999940872 28999999.984999999404 27870000.088000059128 3950165.938999981154 60342.593270068 2024-02-02T14:14:18.533837+00:00 19994330.285000089556 29000000.037000000477 27869999.909999970347 3953627.006999998819 60342.593281819 2024-02-02T14:14:19.549226+00:00 19994330.283999919891 28999999.944000009447 27870000.077000018209 3951918.921000003815 60342.593293210 2024-02-02T14:14:20.533370+00:00 19994330.286000009626 29000000.030999988317 27869999.962999939919 3950282.089000015985 60342.593304962 2024-02-02T14:14:21.548759+00:00 19994330.287000060081 29000000.011999990791 27870000.030000090599 3948244.025999993086 60342.593316353 2024-02-02T14:14:22.532904+00:00 19994330.283999919891 28999999.950000021607 27869999.942999958992 3948750.997000008821 60342.593328105 2024-02-02T14:14:23.548293+00:00 19994330.289000030607 29000000.076999988407 27870000.052999969572 3953894.074000000954 60342.593339496 2024-02-02T14:14:24.532438+00:00 19994330.287000060081 28999999.962999999523 27870000.031000021845 3949526.945999979973 60342.593351248 2024-02-02T14:14:25.547826+00:00 19994330.286000009626 29000000.030000030994 27869999.969999998808 3950810.930000007153 60342.593362639 2024-02-02T14:14:26.531971+00:00 19994330.282999988645 28999999.968999978155 27869999.960999999195 3952778.087000011932 60342.593374391 2024-02-02T14:14:27.547360+00:00 19994330.285999890417 28999999.999000009149 27870000.013000000268 3953337.828999996185 60342.593385781 2024-02-02T14:14:28.531505+00:00 19994330.288000110537 29000000.022999998182 27870000.004000011832 3951616.148999989033 60342.593397534 2024-02-02T14:14:29.546893+00:00 19994330.284999970347 28999999.997999969870 27869999.986000001431 3950294.041999996174 60342.593408924 2024-02-02T14:14:30.531038+00:00 19994330.286999940872 28999999.985000010580 27869999.961999978870 3955383.962000011932 60342.593420676 2024-02-02T14:14:31.546426+00:00 19994330.285999998450 29000000.017000019550 27870000.029000010341 3954675.042999982834 60342.593432067 2024-02-02T14:14:32.530572+00:00 19994330.285999998450 29000000.003000020981 27870000.030000001192 3954968.946999996901 60342.593443819 2024-02-02T14:14:33.545960+00:00 19994330.284000001848 29000000.008999940008 27870000.000999990851 3950798.883000016212 60342.593455209 2024-02-02T14:14:34.530105+00:00 19994330.285000000149 29000000.011000040919 27869999.978999998420 3951836.145000011194 60342.593466962 2024-02-02T14:14:35.545494+00:00 19994330.290999989957 28999999.957000020891 27869999.990000009537 3949550.926999986172 60342.593478352 2024-02-02T14:14:36.529638+00:00 19994330.284000009298 29000000.018000010401 27870000.071999970824 3952920.053999990225 60342.593490104 2024-02-02T14:14:37.545027+00:00 19994330.289999991655 29000000.003999948502 27870000.024000048637 3955532.067000002135 60342.593501495 2024-02-02T14:14:38.529172+00:00 19994330.284000009298 29000000.008000019938 27869999.961999949068 3953240.916999996174 60342.593513247 2024-02-02T14:14:39.544560+00:00 19994330.283999979496 28999999.983999971300 27869999.970000028610 3952628.897000014782 60342.593524638 2024-02-02T14:14:40.528706+00:00 19994330.287000000477 29000000.001999970526 27869999.987999979407 3954964.036000012886 60342.593536390 2024-02-02T14:14:41.544094+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3952588.074000000954 60342.593547961 2024-02-02T14:14:42.543861+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3951561.060000001919 60342.593559533 2024-02-02T14:14:43.543627+00:00 19994330.284000009298 28999999.998000029474 27869999.971999999136 3952312.933999956120 60342.593571104 2024-02-02T14:14:44.543396+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3953259.939999998081 60342.593582675 2024-02-02T14:14:45.543161+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3950004.079000055790 60342.593594247 2024-02-02T14:14:46.542927+00:00 19994330.286000009626 29000000.049999948591 27870000.041000008583 3955080.028999983799 60342.593605818 2024-02-02T14:14:47.542694+00:00 19994330.283999979496 28999999.927999969572 27869999.988000039011 3952995.985000013839 60342.593617389 2024-02-02T14:14:48.542461+00:00 19994330.287000000477 29000000.052000049502 27870000.031999949366 3952127.079999982845 60342.593628961 2024-02-02T14:14:49.542228+00:00 19994330.286000009626 28999999.965999960899 27869999.935999989510 3954173.886999965180 60342.593640532 2024-02-02T14:14:50.541994+00:00 19994330.287000000477 29000000.027000069618 27869999.983999971300 3951836.078000009060 60342.593652104 2024-02-02T14:14:51.541761+00:00 19994330.287999991328 28999999.960999969393 27870000.009000059217 3952058.925999999046 60342.593663675 2024-02-02T14:14:52.541528+00:00 19994330.284999970347 29000000.017000000924 27870000.072999950498 3949783.964000045788 60342.593675246 2024-02-02T14:14:53.541295+00:00 19994330.285000029951 29000000.011999998242 27869999.966000080109 3950442.026999949943 60342.593686818 2024-02-02T14:14:54.541062+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950328.985000013839 60342.593698389 2024-02-02T14:14:55.540829+00:00 19994330.282999988645 29000000.006000008434 27869999.992999911308 3948002.064999998081 60342.593709961 2024-02-02T14:14:56.540595+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3951276.988000034820 60342.593721351 2024-02-02T14:14:57.524741+00:00 19994330.283999979496 29000000.051999989897 27869999.997000098228 3947315.007999957073 60342.593733103 2024-02-02T14:14:58.540129+00:00 19994330.289000030607 28999999.967000011355 27870000.064000010490 3948792.916000009049 60342.593744494 2024-02-02T14:14:59.524274+00:00 19994330.284999970347 28999999.967999991030 27869999.917999979109 3952515.021000028122 60342.593756246 2024-02-02T14:15:00.539662+00:00 19994330.289000030607 29000000.014000028372 27869999.998999949545 3950393.004999995232 60342.593767636 2024-02-02T14:15:01.523808+00:00 19994330.284000039101 28999999.992999970913 27870000.046000000089 3953521.995000004768 60342.593779389 2024-02-02T14:15:02.539196+00:00 19994330.286999940872 29000000.028999980539 27869999.955000039190 3947991.056999980938 60342.593790960 2024-02-02T14:15:03.538962+00:00 19994330.284999970347 28999999.961000028998 27870000.038999918848 3947179.989000021946 60342.593802532 2024-02-02T14:15:04.538729+00:00 19994330.284000039101 29000000.031000021845 27869999.993999999017 3950327.966999948025 60342.593814103 2024-02-02T14:15:05.538496+00:00 19994330.289000030607 29000000.016999959946 27869999.948999989778 3951410.969000041019 60342.593825675 2024-02-02T14:15:06.538263+00:00 19994330.286000009626 29000000.002000030130 27870000.028999999166 3955882.027999997139 60342.593837246 2024-02-02T14:15:07.538029+00:00 19994330.286999940872 28999999.988999959081 27870000.074999999255 3953064.903999983799 60342.593848817 2024-02-02T14:15:08.537795+00:00 19994330.285000089556 29000000.007000029087 27869999.923000011593 3954804.098999977112 60342.593860389 2024-02-02T14:15:09.537563+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3950659.066000043880 60342.593871960 2024-02-02T14:15:10.537330+00:00 19994330.284999970347 28999999.968999978155 27870000.025999989361 3947026.879999995232 60342.593883531 2024-02-02T14:15:11.537096+00:00 19994330.284999970347 28999999.991000059992 27869999.961999978870 3949685.056999980938 60342.593895103 2024-02-02T14:15:12.536863+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3950342.039000033867 60342.593906674 2024-02-02T14:15:13.536630+00:00 19994330.283999919891 29000000.000999931246 27869999.977000001818 3951866.009999989998 60342.593918245 2024-02-02T14:15:14.536397+00:00 19994330.284999970347 28999999.952000018209 27870000.007000029087 3945135.922999978065 60342.593929817 2024-02-02T14:15:15.536163+00:00 19994330.285000089556 29000000.039999961853 27869999.996999979019 3950127.005999981891 60342.593941388 2024-02-02T14:15:16.535930+00:00 19994330.286000009626 28999999.984000090510 27870000.069999989122 3947078.990000010002 60342.593952959 2024-02-02T14:15:17.535697+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3950425.058000028133 60342.593964531 2024-02-02T14:15:18.535463+00:00 19994330.286999940872 28999999.965999960899 27869999.982000049204 3951522.046000003815 60342.593976102 2024-02-02T14:15:19.535231+00:00 19994330.287000060081 29000000.039000030607 27869999.978999968618 3950045.898999989033 60342.593987674 2024-02-02T14:15:20.534997+00:00 19994330.286999940872 28999999.968000050634 27870000.035000029951 3948066.099999963772 60342.593999245 2024-02-02T14:15:21.534764+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3949045.962999999989 60342.594010816 2024-02-02T14:15:22.534530+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3951883.873000026215 60342.594022388 2024-02-02T14:15:23.534297+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3950809.138999999035 60342.594033959 2024-02-02T14:15:24.534063+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3952656.916999996174 60342.594045531 2024-02-02T14:15:25.533831+00:00 19994330.284000001848 29000000.036000009626 27869999.965000029653 3952930.037000000011 60342.594057282 2024-02-02T14:15:26.549219+00:00 19994330.289000000805 29000000.004000071436 27870000.062999960035 3947952.990000010002 60342.594068673 2024-02-02T14:15:27.533364+00:00 19994330.285000000149 28999999.978999968618 27869999.903000000864 3949182.074999988079 60342.594080425 2024-02-02T14:15:28.548752+00:00 19994330.285999998450 28999999.986999988556 27870000.086000081152 3948949.985000013839 60342.594091816 2024-02-02T14:15:29.532898+00:00 19994330.283999990672 28999999.982000000775 27869999.949000000954 3947783.927999972831 60342.594103568 2024-02-02T14:15:30.548286+00:00 19994330.287000000477 28999999.989999998361 27869999.991999980062 3949456.041999996174 60342.594114959 2024-02-02T14:15:31.532431+00:00 19994330.285000000149 29000000.033999990672 27869999.972999930382 3949678.020000040997 60342.594126711 2024-02-02T14:15:32.547819+00:00 19994330.286000009626 28999999.962000008672 27869999.964000109583 3947196.971000016201 60342.594138102 2024-02-02T14:15:33.531965+00:00 19994330.289999991655 29000000.057999998331 27870000.038999918848 3949071.058999956120 60342.594149854 2024-02-02T14:15:34.547353+00:00 19994330.282999988645 28999999.984000001103 27870000.003000020981 3946413.953999996185 60342.594161244 2024-02-02T14:15:35.531498+00:00 19994330.289000000805 29000000.005999978632 27870000.108000040054 3949934.958999990951 60342.594172996 2024-02-02T14:15:36.546886+00:00 19994330.284000009298 29000000.003000020981 27870000.028000000864 3949502.005000054836 60342.594184387 2024-02-02T14:15:37.531031+00:00 19994330.285999979824 28999999.997000008821 27869999.898999929428 3947938.990999997128 60342.594196139 2024-02-02T14:15:38.546420+00:00 19994330.286000009626 29000000.005999978632 27870000.064000010490 3952680.977999985218 60342.594207530 2024-02-02T14:15:39.530565+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3955003.135999978054 60342.594219282 2024-02-02T14:15:40.545952+00:00 19994330.289999961853 29000000.015000049025 27869999.967000011355 3949481.938000022899 60342.594230672 2024-02-02T14:15:41.530099+00:00 19994330.283000048250 28999999.987999979407 27870000.049000021070 3951672.869000018109 60342.594242425 2024-02-02T14:15:42.545488+00:00 19994330.285999950022 28999999.976000010967 27869999.938999999315 3953602.126999973785 60342.594253815 2024-02-02T14:15:43.529633+00:00 19994330.287000000477 29000000.074000000954 27870000.063000001013 3953920.001999973785 60342.594265567 2024-02-02T14:15:44.545021+00:00 19994330.284000039101 28999999.953000009060 27870000.063999999315 3952310.937000035774 60342.594276958 2024-02-02T14:15:45.529166+00:00 19994330.283999979496 28999999.993999961764 27869999.962999999523 3954564.979999959003 60342.594288710 2024-02-02T14:15:46.544554+00:00 19994330.287999991328 28999999.998000089079 27869999.912000019103 3956074.052999972831 60342.594300101 2024-02-02T14:15:47.528699+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3953517.970000029076 60342.594311853 2024-02-02T14:15:48.544087+00:00 19994330.283999979496 29000000.030999898911 27869999.977000001818 3954920.996999979019 60342.594323424 2024-02-02T14:15:49.543854+00:00 19994330.285000029951 28999999.963000059128 27870000.099000010639 3953381.960000038147 60342.594334995 2024-02-02T14:15:50.543620+00:00 19994330.286000009626 28999999.971999999136 27869999.855999980122 3952870.049999951851 60342.594346567 2024-02-02T14:15:51.543387+00:00 19994330.285999950022 29000000.064000010490 27870000.113000009209 3947491.002000092994 60342.594358138 2024-02-02T14:15:52.543154+00:00 19994330.284999970347 28999999.950999978930 27870000.013999998569 3951562.008999944199 60342.594369709 2024-02-02T14:15:53.542920+00:00 19994330.285000089556 29000000.021000031382 27869999.986999988556 3953544.970000029076 60342.594381281 2024-02-02T14:15:54.542688+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3954946.103999971878 60342.594392852 2024-02-02T14:15:55.542454+00:00 19994330.287000060081 29000000.006999969482 27869999.937999960035 3953480.009999989998 60342.594404424 2024-02-02T14:15:56.542221+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3957171.991999983788 60342.594415995 2024-02-02T14:15:57.541988+00:00 19994330.284999970347 29000000.004999998957 27870000.084999978542 3953210.799000024796 60342.594427567 2024-02-02T14:15:58.541755+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3950375.143000007141 60342.594439138 2024-02-02T14:15:59.541522+00:00 19994330.286000009626 28999999.960999969393 27869999.969000041485 3947408.037999988068 60342.594450709 2024-02-02T14:16:00.541288+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3946285.919000030030 60342.594462281 2024-02-02T14:16:01.541055+00:00 19994330.287999991328 29000000.011999960989 27870000.077999949455 3952971.108000040054 60342.594473671 2024-02-02T14:16:02.525200+00:00 19994330.286999940872 29000000.047000050545 27870000.003000020981 3951963.011999965180 60342.594485424 2024-02-02T14:16:03.540589+00:00 19994330.282999988645 28999999.970999959856 27869999.967999938875 3950555.921999930870 60342.594496814 2024-02-02T14:16:04.524734+00:00 19994330.285000089556 28999999.970000028610 27869999.956000089645 3951833.020000100136 60342.594508566 2024-02-02T14:16:05.540121+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3949828.050999999046 60342.594519957 2024-02-02T14:16:06.524267+00:00 19994330.288999918848 29000000.015000000596 27870000.014000058174 3953024.977999926079 60342.594531709 2024-02-02T14:16:07.539656+00:00 19994330.285000089556 28999999.985000010580 27869999.950999978930 3950002.952000021935 60342.594543099 2024-02-02T14:16:08.523801+00:00 19994330.288999918848 29000000.008000001311 27869999.983999971300 3950497.052000045776 60342.594554852 2024-02-02T14:16:09.539189+00:00 19994330.285000089556 28999999.941999990493 27870000.022000070661 3950171.014999986161 60342.594566242 2024-02-02T14:16:10.523334+00:00 19994330.285999890417 29000000.046000000089 27870000.023999929428 3944828.952999948990 60342.594577994 2024-02-02T14:16:11.538722+00:00 19994330.286000009626 28999999.990000009537 27870000.042000059038 3945764.063000082970 60342.594589566 2024-02-02T14:16:12.538489+00:00 19994330.282999988645 28999999.991999980062 27869999.893999930471 3950225.887999891769 60342.594601137 2024-02-02T14:16:13.538256+00:00 19994330.287000060081 29000000.047000020742 27870000.018000010401 3949332.996000051033 60342.594612708 2024-02-02T14:16:14.538023+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3952313.085999966133 60342.594624280 2024-02-02T14:16:15.537790+00:00 19994330.284000039101 28999999.992000039667 27869999.970999959856 3946558.909000039101 60342.594635851 2024-02-02T14:16:16.537557+00:00 19994330.289999961853 29000000.012999951839 27870000.046000000089 3955350.095000029076 60342.594647422 2024-02-02T14:16:17.537322+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3951966.863999962807 60342.594658994 2024-02-02T14:16:18.537089+00:00 19994330.285000089556 28999999.980000019073 27869999.965999960899 3948263.166000009049 60342.594670565 2024-02-02T14:16:19.536857+00:00 19994330.285000000149 29000000.028999980539 27869999.981999989599 3949164.824000000954 60342.594682137 2024-02-02T14:16:20.536623+00:00 19994330.287000000477 29000000.004000011832 27870000.017000079155 3949284.128000020981 60342.594693708 2024-02-02T14:16:21.536390+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3945518.011000037193 60342.594705279 2024-02-02T14:16:22.536157+00:00 19994330.291999999434 28999999.993999961764 27870000.111000001431 3953202.959999918938 60342.594716851 2024-02-02T14:16:23.535924+00:00 19994330.280999999493 28999999.975000079721 27869999.984000001103 3954386.952000021935 60342.594728422 2024-02-02T14:16:24.535690+00:00 19994330.287999991328 29000000.042999979109 27869999.985000010580 3947358.092000008095 60342.594739994 2024-02-02T14:16:25.535457+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3951397.953999996185 60342.594751565 2024-02-02T14:16:26.535223+00:00 19994330.285000029951 29000000.001000050455 27870000.021999981254 3949267.985000013839 60342.594763136 2024-02-02T14:16:27.534990+00:00 19994330.285000000149 28999999.988999959081 27869999.964999999851 3951585.000999927986 60342.594774708 2024-02-02T14:16:28.534757+00:00 19994330.285000000149 29000000.006000038236 27870000.011999990791 3951463.027000070084 60342.594786279 2024-02-02T14:16:29.534524+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3950222.980999947060 60342.594797851 2024-02-02T14:16:30.534290+00:00 19994330.288000021130 28999999.963999990374 27870000.000000000000 3949131.951000093948 60342.594809422 2024-02-02T14:16:31.534057+00:00 19994330.282999958843 29000000.014999989420 27869999.979000028223 3948340.034999967087 60342.594820993 2024-02-02T14:16:32.533824+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3949281.039000033867 60342.594832565 2024-02-02T14:16:33.533591+00:00 19994330.285000029951 28999999.991999980062 27870000.069000009447 3955014.936999917030 60342.594844136 2024-02-02T14:16:34.533360+00:00 19994330.287000000477 29000000.003999948502 27869999.929000020027 3951885.012000083923 60342.594855888 2024-02-02T14:16:35.548746+00:00 19994330.286000009626 29000000.050000071526 27870000.011999960989 3957215.021999955177 60342.594867279 2024-02-02T14:16:36.532890+00:00 19994330.287999991328 28999999.947999950498 27870000.044000029564 3954956.968999981880 60342.594879031 2024-02-02T14:16:37.548279+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3953061.054999948014 60342.594890422 2024-02-02T14:16:38.532425+00:00 19994330.288999971002 29000000.039000030607 27869999.977000001818 3951096.904000043869 60342.594902174 2024-02-02T14:16:39.547813+00:00 19994330.288000050932 28999999.973999980837 27870000.025999959558 3951926.031000018120 60342.594913564 2024-02-02T14:16:40.531958+00:00 19994330.283999979496 29000000.006000038236 27870000.022000070661 3947797.980000019073 60342.594925317 2024-02-02T14:16:41.547346+00:00 19994330.284999970347 29000000.021999958903 27870000.031000021845 3954466.057999968994 60342.594936707 2024-02-02T14:16:42.531492+00:00 19994330.283000048250 28999999.927999969572 27869999.908999919891 3950080.006000041962 60342.594948459 2024-02-02T14:16:43.546880+00:00 19994330.289999961853 29000000.037999998778 27869999.997000098228 3954742.054000020027 60342.594959850 2024-02-02T14:16:44.531025+00:00 19994330.286000009626 29000000.010999999940 27870000.005999919027 3952817.036999940872 60342.594971602 2024-02-02T14:16:45.546413+00:00 19994330.285999950022 29000000.000999998301 27870000.032000061125 3957962.990000010002 60342.594982993 2024-02-02T14:16:46.530558+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3958877.934999942780 60342.594994745 2024-02-02T14:16:47.545947+00:00 19994330.287999991328 28999999.984000001103 27870000.047999981791 3954441.981000065804 60342.595006135 2024-02-02T14:16:48.530091+00:00 19994330.284000039101 29000000.010000020266 27869999.927999969572 3955775.991999983788 60342.595017888 2024-02-02T14:16:49.545481+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3955498.963000059128 60342.595029278 2024-02-02T14:16:50.529625+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3953793.964999914169 60342.595041030 2024-02-02T14:16:51.545013+00:00 19994330.289000030607 28999999.984000001103 27870000.008000019938 3950911.175000071991 60342.595052421 2024-02-02T14:16:52.529159+00:00 19994330.282999988645 28999999.989000018686 27870000.011000040919 3950697.867999910843 60342.595064173 2024-02-02T14:16:53.544547+00:00 19994330.285999890417 29000000.006999969482 27870000.026999950409 3954080.070000051986 60342.595075564 2024-02-02T14:16:54.528693+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3950000.950999975204 60342.595087316 2024-02-02T14:16:55.544081+00:00 19994330.282999988645 28999999.997000038624 27869999.971999999136 3951828.041000009049 60342.595098706 2024-02-02T14:16:56.528226+00:00 19994330.284999970347 29000000.033999979496 27870000.003999948502 3955047.955000042915 60342.595110458 2024-02-02T14:16:57.543613+00:00 19994330.289000030607 28999999.962000008672 27869999.991000059992 3951873.055999993812 60342.595122030 2024-02-02T14:16:58.543381+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3953606.046999930870 60342.595133601 2024-02-02T14:16:59.543147+00:00 19994330.287000060081 28999999.960999969393 27870000.010000009090 3952321.956000090111 60342.595145172 2024-02-02T14:17:00.542914+00:00 19994330.284999970347 29000000.025000039488 27869999.967000000179 3952055.924999951851 60342.595156744 2024-02-02T14:17:01.542681+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3952536.115000010002 60342.595168315 2024-02-02T14:17:02.542448+00:00 19994330.284999970347 29000000.018999930471 27870000.087999999523 3952114.919999957085 60342.595179706 2024-02-02T14:17:03.526593+00:00 19994330.286999940872 28999999.980000019073 27870000.011000011116 3951207.032000064850 60342.595191458 2024-02-02T14:17:04.541981+00:00 19994330.287000060081 29000000.028000000864 27869999.984999980778 3950905.904999970924 60342.595202849 2024-02-02T14:17:05.526126+00:00 19994330.286000009626 28999999.947000030428 27869999.951999988407 3955125.072000027169 60342.595214601 2024-02-02T14:17:06.541514+00:00 19994330.286000009626 29000000.036999940872 27870000.011000011116 3947693.000999927986 60342.595225992 2024-02-02T14:17:07.525660+00:00 19994330.288999918848 28999999.988000039011 27870000.039999991655 3949759.050000071991 60342.595237744 2024-02-02T14:17:08.541048+00:00 19994330.282999988645 29000000.011999960989 27869999.953000038862 3947934.865000010002 60342.595249134 2024-02-02T14:17:09.525193+00:00 19994330.284000039101 28999999.969000101089 27870000.062999960035 3949077.065999985207 60342.595260886 2024-02-02T14:17:10.540582+00:00 19994330.287999991328 29000000.045999880880 27869999.972999989986 3952580.894999980927 60342.595272277 2024-02-02T14:17:11.524727+00:00 19994330.287000060081 28999999.970000028610 27869999.946000039577 3949695.235999941826 60342.595284029 2024-02-02T14:17:12.540115+00:00 19994330.289999999106 29000000.014000058174 27870000.035999950022 3950525.865000010002 60342.595295420 2024-02-02T14:17:13.524260+00:00 19994330.284000001848 29000000.013999938965 27870000.069000009447 3949934.013000010978 60342.595307172 2024-02-02T14:17:14.539649+00:00 19994330.285000000149 28999999.973999980837 27869999.988000039011 3951131.027999997139 60342.595318562 2024-02-02T14:17:15.523794+00:00 19994330.286000009626 29000000.017000079155 27869999.963999990374 3952376.030000091065 60342.595330315 2024-02-02T14:17:16.539182+00:00 19994330.283999990672 28999999.985000010580 27869999.940999981016 3952254.909999967087 60342.595341705 2024-02-02T14:17:17.523327+00:00 19994330.285000000149 29000000.003000020981 27869999.976000070572 3953524.000999927986 60342.595353457 2024-02-02T14:17:18.538716+00:00 19994330.289999991655 29000000.053999900818 27870000.100999951363 3949362.969000101089 60342.595365029 2024-02-02T14:17:19.538483+00:00 19994330.285000029951 28999999.947000030428 27869999.970999959856 3946863.063999890815 60342.595376600 2024-02-02T14:17:20.538249+00:00 19994330.285000000149 28999999.989999998361 27869999.953999999911 3953795.931000113022 60342.595388171 2024-02-02T14:17:21.538016+00:00 19994330.289000000805 29000000.010999999940 27870000.017000079155 3955524.023000001907 60342.595399743 2024-02-02T14:17:22.537783+00:00 19994330.283999979496 29000000.028999999166 27870000.008000019938 3950486.074999928009 60342.595411314 2024-02-02T14:17:23.537550+00:00 19994330.285000000149 28999999.940999999642 27870000.044999960810 3953906.925999999046 60342.595422885 2024-02-02T14:17:24.537316+00:00 19994330.286000009626 29000000.055999990553 27869999.983000040054 3954505.973999977112 60342.595434457 2024-02-02T14:17:25.537083+00:00 19994330.289999991655 28999999.978999998420 27869999.977999929339 3953068.141000031959 60342.595446028 2024-02-02T14:17:26.536850+00:00 19994330.285000029951 29000000.002999991179 27870000.050999999046 3956003.888000010978 60342.595457599 2024-02-02T14:17:27.536617+00:00 19994330.283999979496 29000000.004000011832 27870000.006999969482 3948005.075999975204 60342.595469171 2024-02-02T14:17:28.536383+00:00 19994330.285000029951 28999999.995999988168 27869999.967000011355 3953357.889999986161 60342.595480742 2024-02-02T14:17:29.536150+00:00 19994330.287000000477 28999999.970000028610 27869999.988000039011 3951469.080000042915 60342.595492314 2024-02-02T14:17:30.535917+00:00 19994330.285999950022 29000000.013999998569 27870000.024000048637 3951017.942999958992 60342.595503885 2024-02-02T14:17:31.535683+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3949147.023000001907 60342.595515457 2024-02-02T14:17:32.535450+00:00 19994330.286000009626 28999999.962999999523 27869999.942999958992 3945656.998000026215 60342.595527028 2024-02-02T14:17:33.535217+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3951005.054999948014 60342.595538599 2024-02-02T14:17:34.534984+00:00 19994330.288999971002 28999999.994999948889 27870000.017000079155 3949331.945000051986 60342.595550171 2024-02-02T14:17:35.534750+00:00 19994330.282999988645 29000000.034000039101 27869999.972999930382 3951661.065000057220 60342.595561742 2024-02-02T14:17:36.534517+00:00 19994330.287000000477 29000000.017000019550 27870000.034000039101 3951086.970999956131 60342.595573314 2024-02-02T14:17:37.534284+00:00 19994330.285000029951 28999999.980000019073 27869999.975999951363 3952167.942000031006 60342.595584885 2024-02-02T14:17:38.534051+00:00 19994330.284999970347 28999999.971999999136 27870000.048000000417 3951157.976999998093 60342.595596456 2024-02-02T14:17:39.533817+00:00 19994330.287000060081 29000000.010999921709 27869999.918000001460 3951943.100999950897 60342.595608028 2024-02-02T14:17:40.533584+00:00 19994330.288999918848 28999999.996000051498 27870000.067999999970 3952677.042999982834 60342.595619599 2024-02-02T14:17:41.533351+00:00 19994330.283000111580 29000000.046000000089 27869999.970999989659 3956547.950999975204 60342.595631351 2024-02-02T14:17:42.548739+00:00 19994330.285999890417 28999999.971999999136 27870000.008000019938 3950514.008000016212 60342.595642742 2024-02-02T14:17:43.532884+00:00 19994330.290000081062 28999999.987999919802 27870000.021000001580 3956131.916000009049 60342.595654494 2024-02-02T14:17:44.548272+00:00 19994330.281000021845 29000000.000000000000 27869999.997000008821 3955103.024999976158 60342.595665884 2024-02-02T14:17:45.532418+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3950328.055999993812 60342.595677637 2024-02-02T14:17:46.547806+00:00 19994330.289000030607 29000000.022000070661 27869999.996000021696 3954400.030000091065 60342.595689027 2024-02-02T14:17:47.531951+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3950479.983999968041 60342.595700779 2024-02-02T14:17:48.547340+00:00 19994330.284999970347 28999999.955999970436 27870000.032000008970 3951305.991000055801 60342.595712170 2024-02-02T14:17:49.531485+00:00 19994330.286000009626 29000000.007000088692 27869999.959999978542 3950372.015999913216 60342.595723922 2024-02-02T14:17:50.546872+00:00 19994330.286000009626 28999999.981999989599 27870000.025000039488 3954847.004999995232 60342.595735312 2024-02-02T14:17:51.531018+00:00 19994330.284999970347 29000000.001999970526 27869999.974999960512 3948481.935999989975 60342.595747065 2024-02-02T14:17:52.546406+00:00 19994330.286000009626 29000000.021999958903 27870000.015000049025 3947152.025000094902 60342.595758455 2024-02-02T14:17:53.530552+00:00 19994330.284999970347 28999999.999000068754 27869999.991000000387 3952699.036999940872 60342.595770208 2024-02-02T14:17:54.545941+00:00 19994330.287999991328 29000000.008999940008 27869999.989999949932 3951419.949000000954 60342.595781598 2024-02-02T14:17:55.530086+00:00 19994330.290000081062 28999999.983999971300 27870000.053000029176 3950891.031000018120 60342.595793351 2024-02-02T14:17:56.545474+00:00 19994330.282999988645 28999999.984000090510 27869999.957999940962 3951302.970999956131 60342.595804741 2024-02-02T14:17:57.529619+00:00 19994330.286999940872 29000000.035999991000 27870000.060999989510 3951233.986000061035 60342.595816493 2024-02-02T14:17:58.545008+00:00 19994330.284999970347 28999999.989000000060 27869999.945000048727 3948533.888000010978 60342.595827884 2024-02-02T14:17:59.529152+00:00 19994330.286000009626 29000000.011000011116 27869999.988000039011 3947409.107999920845 60342.595839636 2024-02-02T14:18:00.544541+00:00 19994330.285000089556 29000000.012000009418 27869999.990000009537 3951582.076000093948 60342.595851026 2024-02-02T14:18:01.528685+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3949873.882999897003 60342.595862779 2024-02-02T14:18:02.544074+00:00 19994330.284999970347 28999999.988999988884 27870000.054999951273 3951173.058999999892 60342.595874169 2024-02-02T14:18:03.528219+00:00 19994330.287999991328 29000000.016999989748 27869999.968999978155 3954863.020000000019 60342.595885741 2024-02-02T14:18:04.527986+00:00 19994330.287000060081 29000000.001000020653 27869999.943000078201 3951431.944999999832 60342.595897493 2024-02-02T14:18:05.543374+00:00 19994330.281999949366 29000000.006000008434 27870000.015999909490 3946394.989000000060 60342.595908883 2024-02-02T14:18:06.527520+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3949179.050999999046 60342.595920635 2024-02-02T14:18:07.542907+00:00 19994330.287000000477 29000000.010000050068 27869999.998000029474 3947067.078999999911 60342.595932026 2024-02-02T14:18:08.527053+00:00 19994330.289999999106 28999999.989999949932 27870000.014999989420 3951257.962999999989 60342.595943778 2024-02-02T14:18:09.542441+00:00 19994330.280000001192 29000000.013000011444 27869999.945999979973 3948769.004000001121 60342.595955169 2024-02-02T14:18:10.526586+00:00 19994330.290000010282 28999999.993000030518 27870000.011000040919 3944490.996999998111 60342.595966921 2024-02-02T14:18:11.541974+00:00 19994330.285000000149 29000000.013999998569 27870000.064999941736 3952064.973000004888 60342.595978312 2024-02-02T14:18:12.526120+00:00 19994330.285000011325 28999999.977999988943 27870000.000000000000 3951340.008000000846 60342.595990064 2024-02-02T14:18:13.541509+00:00 19994330.285999979824 28999999.977000001818 27870000.009000059217 3952318.000999995042 60342.596001454 2024-02-02T14:18:14.525654+00:00 19994330.285000000149 28999999.996000051498 27869999.964999910444 3946567.017000005115 60342.596013207 2024-02-02T14:18:15.541042+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3952983.978000000119 60342.596024597 2024-02-02T14:18:16.525187+00:00 19994330.282999988645 28999999.993999961764 27869999.980000000447 3951913.949000000954 60342.596036349 2024-02-02T14:18:17.540574+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3954617.061999998987 60342.596047740 2024-02-02T14:18:18.524721+00:00 19994330.286000009626 28999999.973000049591 27869999.980000000447 3951763.082999996841 60342.596059492 2024-02-02T14:18:19.540108+00:00 19994330.284999970347 28999999.988000039011 27869999.971000000834 3953614.847000002861 60342.596070882 2024-02-02T14:18:20.524254+00:00 19994330.283000048250 29000000.029999971390 27870000.049999978393 3956282.045000001788 60342.596082635 2024-02-02T14:18:21.539642+00:00 19994330.287999991328 28999999.939000010490 27869999.962000008672 3956272.976999998093 60342.596094025 2024-02-02T14:18:22.523787+00:00 19994330.287000000477 29000000.057999968529 27870000.018999990076 3962021.017000005115 60342.596105778 2024-02-02T14:18:23.539176+00:00 19994330.287999991328 29000000.014000058174 27870000.048000011593 3956726.994999989867 60342.596117168 2024-02-02T14:18:24.523321+00:00 19994330.287000000477 28999999.949999928474 27869999.942999988794 3956975.012999997009 60342.596128920 2024-02-02T14:18:25.538709+00:00 19994330.283999979496 29000000.055000070482 27870000.067000001669 3958818.021999999881 60342.596140311 2024-02-02T14:18:26.522854+00:00 19994330.286000009626 28999999.990999940783 27869999.976000010967 3954419.968000010122 60342.596152063 2024-02-02T14:18:27.538243+00:00 19994330.283999979496 28999999.978000041097 27870000.014999989420 3954758.978000000119 60342.596163634 2024-02-02T14:18:28.538010+00:00 19994330.287000000477 28999999.990999940783 27869999.986000001431 3953225.958000003826 60342.596175206 2024-02-02T14:18:29.537776+00:00 19994330.287000000477 28999999.976000070572 27870000.011000040919 3953682.100999996066 60342.596186777 2024-02-02T14:18:30.537542+00:00 19994330.288000050932 29000000.022999998182 27869999.965999960899 3953258.944999992847 60342.596198348 2024-02-02T14:18:31.537309+00:00 19994330.285999950022 28999999.995999928564 27870000.013999998569 3959930.056000009179 60342.596209920 2024-02-02T14:18:32.537077+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3959753.979999988806 60342.596221491 2024-02-02T14:18:33.536843+00:00 19994330.282999988645 29000000.013999938965 27869999.965000029653 3955321.954000011086 60342.596233062 2024-02-02T14:18:34.536610+00:00 19994330.284999970347 28999999.984000001103 27870000.025999959558 3953337.008000000846 60342.596244634 2024-02-02T14:18:35.536377+00:00 19994330.287999991328 29000000.032000001520 27870000.018000010401 3953098.037999988068 60342.596256205 2024-02-02T14:18:36.536145+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3949833.017000020016 60342.596267777 2024-02-02T14:18:37.535910+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3952622.013999999035 60342.596279348 2024-02-02T14:18:38.535676+00:00 19994330.284999970347 29000000.007999990135 27869999.942999958992 3951915.898999989033 60342.596290919 2024-02-02T14:18:39.535442+00:00 19994330.286000009626 29000000.035000000149 27870000.064000010490 3950721.120999991894 60342.596302491 2024-02-02T14:18:40.535210+00:00 19994330.288999918848 28999999.992000009865 27869999.965999960899 3952015.863000005018 60342.596314062 2024-02-02T14:18:41.534976+00:00 19994330.282000061125 28999999.993999991566 27870000.046000000089 3951916.037000000011 60342.596325634 2024-02-02T14:18:42.534743+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3950386.136999994982 60342.596337205 2024-02-02T14:18:43.534511+00:00 19994330.283999919891 29000000.021000031382 27870000.003000020981 3953150.862000017893 60342.596348776 2024-02-02T14:18:44.534277+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3950370.983999996912 60342.596360348 2024-02-02T14:18:45.534043+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3957366.030999987852 60342.596371919 2024-02-02T14:18:46.533811+00:00 19994330.285000089556 29000000.022999998182 27870000.077999949455 3953179.046999990940 60342.596383491 2024-02-02T14:18:47.533577+00:00 19994330.285999890417 28999999.941999968141 27869999.917999979109 3951173.946999996901 60342.596395062 2024-02-02T14:18:48.533345+00:00 19994330.286000009626 29000000.071000039577 27870000.070000048727 3953064.035000026226 60342.596406814 2024-02-02T14:18:49.548732+00:00 19994330.290000081062 28999999.991000000387 27869999.971999999136 3950014.069999992847 60342.596418205 2024-02-02T14:18:50.532878+00:00 19994330.280999898911 29000000.013999998569 27869999.939000010490 3955129.856999992859 60342.596429957 2024-02-02T14:18:51.548267+00:00 19994330.286000009626 28999999.999999940395 27870000.074999928474 3952656.025999993086 60342.596441347 2024-02-02T14:18:52.532411+00:00 19994330.291000008583 28999999.987000111490 27869999.956000089645 3955314.011999994982 60342.596453100 2024-02-02T14:18:53.547799+00:00 19994330.282999988645 28999999.992999911308 27870000.029999971390 3951280.086000024807 60342.596464490 2024-02-02T14:18:54.531945+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3953787.921999990940 60342.596476242 2024-02-02T14:18:55.547332+00:00 19994330.282000061125 29000000.001000050455 27869999.978999998420 3948381.076000005007 60342.596487633 2024-02-02T14:18:56.531478+00:00 19994330.289999961853 29000000.036999940872 27869999.989999990910 3945635.988000005018 60342.596499385 2024-02-02T14:18:57.546866+00:00 19994330.284999970347 28999999.986999988556 27870000.047000009567 3950314.958999990951 60342.596510775 2024-02-02T14:18:58.531011+00:00 19994330.286000009626 29000000.007000088692 27870000.017999991775 3951172.951999992132 60342.596522528 2024-02-02T14:18:59.546400+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3953367.148000001907 60342.596533918 2024-02-02T14:19:00.530545+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3951383.847999989986 60342.596545671 2024-02-02T14:19:01.545934+00:00 19994330.285000000149 28999999.957999940962 27869999.863999988884 3946719.082000017166 60342.596557061 2024-02-02T14:19:02.530078+00:00 19994330.282999999821 28999999.960000038147 27870000.087000008672 3950184.041000009049 60342.596568632 2024-02-02T14:19:03.529846+00:00 19994330.287999998778 29000000.034000039101 27870000.026999980211 3944938.943999975920 60342.596580204 2024-02-02T14:19:04.529612+00:00 19994330.285999998450 29000000.008999940008 27869999.976000010967 3951455.974000006914 60342.596591775 2024-02-02T14:19:05.529379+00:00 19994330.287999998778 28999999.998000029474 27869999.989000018686 3949714.036000012886 60342.596603347 2024-02-02T14:19:06.529145+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3948095.981999992859 60342.596614918 2024-02-02T14:19:07.528912+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3945707.002000004053 60342.596626489 2024-02-02T14:19:08.528679+00:00 19994330.283999979496 28999999.939999941736 27869999.991000000387 3950778.035999984015 60342.596638061 2024-02-02T14:19:09.528446+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3952560.052000015974 60342.596649632 2024-02-02T14:19:10.528212+00:00 19994330.285000000149 28999999.995000001043 27869999.951999958605 3954371.922999978065 60342.596661204 2024-02-02T14:19:11.527980+00:00 19994330.288000021130 29000000.021999999881 27870000.064000010490 3954048.989000021946 60342.596672956 2024-02-02T14:19:12.543367+00:00 19994330.284000009298 28999999.953000001609 27869999.979000028223 3948712.019999980927 60342.596684346 2024-02-02T14:19:13.527513+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3954641.953000009060 60342.596696098 2024-02-02T14:19:14.542901+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3950856.980000019073 60342.596707489 2024-02-02T14:19:15.527046+00:00 19994330.285000029951 29000000.014999989420 27870000.006999969482 3947134.982999979984 60342.596719241 2024-02-02T14:19:16.542435+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3953443.954999982845 60342.596730632 2024-02-02T14:19:17.526579+00:00 19994330.283999979496 28999999.981000009924 27870000.028000000864 3948955.114000021946 60342.596742384 2024-02-02T14:19:18.541968+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3951025.977999985218 60342.596753774 2024-02-02T14:19:19.526113+00:00 19994330.286000009626 29000000.036000009626 27870000.085000038147 3946816.993000030983 60342.596765527 2024-02-02T14:19:20.541501+00:00 19994330.285999950022 28999999.969999969006 27869999.917000059038 3950465.005999981891 60342.596776917 2024-02-02T14:19:21.525647+00:00 19994330.287000000477 29000000.030000030994 27870000.034999970347 3947391.041999996174 60342.596788669 2024-02-02T14:19:22.541035+00:00 19994330.285000029951 28999999.988999959081 27870000.031000021845 3948245.943000019062 60342.596800060 2024-02-02T14:19:23.525180+00:00 19994330.282000008970 28999999.971999999136 27869999.937000039965 3949335.999000012875 60342.596811812 2024-02-02T14:19:24.540569+00:00 19994330.287000000477 29000000.017000019550 27870000.018999930471 3944852.109999955166 60342.596823202 2024-02-02T14:19:25.524714+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3948760.016000031959 60342.596834955 2024-02-02T14:19:26.540102+00:00 19994330.282999929041 28999999.986000001431 27870000.016000028700 3947495.973999977112 60342.596846345 2024-02-02T14:19:27.524247+00:00 19994330.287000060081 28999999.974999960512 27869999.985000010580 3949991.900000036228 60342.596858098 2024-02-02T14:19:28.539635+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3944661.942999958992 60342.596869488 2024-02-02T14:19:29.523781+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3949854.998000026215 60342.596881241 2024-02-02T14:19:30.539170+00:00 19994330.281999949366 28999999.988999959081 27869999.957000020891 3948383.013999999035 60342.596892631 2024-02-02T14:19:31.523314+00:00 19994330.286000009626 28999999.960000038147 27869999.975000020117 3944362.059000014793 60342.596904383 2024-02-02T14:19:32.538703+00:00 19994330.287999991328 29000000.031000021845 27870000.076999899000 3948973.952999948990 60342.596915774 2024-02-02T14:19:33.522848+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3948594.134000002872 60342.596927526 2024-02-02T14:19:34.538236+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3950762.893000007141 60342.596939097 2024-02-02T14:19:35.538003+00:00 19994330.287999991328 28999999.998000029474 27870000.039999999106 3942768.101000010967 60342.596950669 2024-02-02T14:19:36.537770+00:00 19994330.286000009626 29000000.024999979883 27869999.929000008851 3946152.975000023842 60342.596962240 2024-02-02T14:19:37.537537+00:00 19994330.282999988645 29000000.001000050455 27870000.081999998540 3948903.933999956120 60342.596973811 2024-02-02T14:19:38.537303+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3948928.059000014793 60342.596985383 2024-02-02T14:19:39.537070+00:00 19994330.289999961853 29000000.034000039101 27869999.963999990374 3946169.861999989022 60342.596996954 2024-02-02T14:19:40.536837+00:00 19994330.281999949366 28999999.993000030518 27870000.008999999613 3948641.120999991894 60342.597008525 2024-02-02T14:19:41.536603+00:00 19994330.289000030607 29000000.018000010401 27869999.969000011683 3948860.898000001907 60342.597020097 2024-02-02T14:19:42.536371+00:00 19994330.284999970347 28999999.987999919802 27870000.039999961853 3947434.998000026215 60342.597031668 2024-02-02T14:19:43.536136+00:00 19994330.284000039101 28999999.971000079066 27870000.034000039101 3949379.990999997128 60342.597043240 2024-02-02T14:19:44.535903+00:00 19994330.287000060081 29000000.052999969572 27869999.982999980450 3943712.120000004768 60342.597054811 2024-02-02T14:19:45.535671+00:00 19994330.284999970347 28999999.937000039965 27869999.943000018597 3953823.949000000954 60342.597066382 2024-02-02T14:19:46.535437+00:00 19994330.286999940872 29000000.020999908447 27869999.990000009537 3950836.931999980938 60342.597077954 2024-02-02T14:19:47.535203+00:00 19994330.287000060081 28999999.996000051498 27870000.047999981791 3948662.152999997139 60342.597089525 2024-02-02T14:19:48.534969+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3950009.955000042915 60342.597101097 2024-02-02T14:19:49.534737+00:00 19994330.284000039101 29000000.034000009298 27869999.968999978155 3948667.978999971878 60342.597112668 2024-02-02T14:19:50.534504+00:00 19994330.284999970347 28999999.955999989063 27869999.995000001043 3954871.973999977112 60342.597124239 2024-02-02T14:19:51.534270+00:00 19994330.286000009626 29000000.006000008434 27870000.043000038713 3949322.035000026226 60342.597135811 2024-02-02T14:19:52.534037+00:00 19994330.286999940872 29000000.006999999285 27869999.963999990374 3950755.021000028122 60342.597147382 2024-02-02T14:19:53.533804+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3947275.906999946106 60342.597158954 2024-02-02T14:19:54.533571+00:00 19994330.285999998450 29000000.005999978632 27870000.072999950498 3945520.086000024807 60342.597170525 2024-02-02T14:19:55.533337+00:00 19994330.289000000805 28999999.962999999523 27869999.932000041008 3948022.074000000954 60342.597182096 2024-02-02T14:19:56.533105+00:00 19994330.285000000149 29000000.021999981254 27870000.049999948591 3950959.883000016212 60342.597193668 2024-02-02T14:19:57.532871+00:00 19994330.285999998450 28999999.984000030905 27869999.981999989599 3946214.024999976158 60342.597205420 2024-02-02T14:19:58.548259+00:00 19994330.282000008970 29000000.001999970526 27869999.999000068754 3950814.026000022888 60342.597216810 2024-02-02T14:19:59.532405+00:00 19994330.285999979824 29000000.003000020981 27870000.038999918848 3949176.976999998093 60342.597228562 2024-02-02T14:20:00.547792+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3953079.895999968052 60342.597239953 2024-02-02T14:20:01.531938+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3956556.083000003826 60342.597251705 2024-02-02T14:20:02.547326+00:00 19994330.292000029236 28999999.992999970913 27870000.022999998182 3949150.088999987114 60342.597263096 2024-02-02T14:20:03.531471+00:00 19994330.280999988317 28999999.973999980837 27870000.038000110537 3947258.914000033867 60342.597274848 2024-02-02T14:20:04.546859+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3956246.944999992847 60342.597286238 2024-02-02T14:20:05.531006+00:00 19994330.284000009298 29000000.033999979496 27869999.956999901682 3949483.032000004780 60342.597297991 2024-02-02T14:20:06.546394+00:00 19994330.286000009626 28999999.943000078201 27870000.034000039101 3952315.995000004768 60342.597309381 2024-02-02T14:20:07.530539+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3952263.050000011921 60342.597320952 2024-02-02T14:20:08.530305+00:00 19994330.286000009626 29000000.013999938965 27869999.991000059992 3951591.959999979008 60342.597332524 2024-02-02T14:20:09.530073+00:00 19994330.289999961853 29000000.009000059217 27869999.921999931335 3946690.990000010002 60342.597344095 2024-02-02T14:20:10.529839+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3949726.092000008095 60342.597355667 2024-02-02T14:20:11.529605+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3953515.900999962818 60342.597367238 2024-02-02T14:20:12.529373+00:00 19994330.283999979496 28999999.965000029653 27870000.030999999493 3946502.129000008106 60342.597378809 2024-02-02T14:20:13.529139+00:00 19994330.285000029951 29000000.025999899954 27869999.982999999076 3953489.893000007141 60342.597390381 2024-02-02T14:20:14.528906+00:00 19994330.288999971002 29000000.007000088692 27870000.030000001192 3954234.971000016201 60342.597401952 2024-02-02T14:20:15.528672+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3948712.015999972820 60342.597413524 2024-02-02T14:20:16.528439+00:00 19994330.289000030607 28999999.964999910444 27869999.929999988526 3948683.076000034809 60342.597425095 2024-02-02T14:20:17.528206+00:00 19994330.283999979496 29000000.009000059217 27870000.017000019550 3950797.889999986161 60342.597436666 2024-02-02T14:20:18.527973+00:00 19994330.287000000477 29000000.011999960989 27870000.002999991179 3946270.064000010025 60342.597448238 2024-02-02T14:20:19.527739+00:00 19994330.283000048250 28999999.996000051498 27870000.027000010014 3957861.976999998093 60342.597459809 2024-02-02T14:20:20.527506+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3947460.169000030030 60342.597471561 2024-02-02T14:20:21.542894+00:00 19994330.288999918848 29000000.031999949366 27869999.955999970436 3951550.896999955177 60342.597482952 2024-02-02T14:20:22.527039+00:00 19994330.282999988645 29000000.007000088692 27870000.008000019938 3948248.978000044823 60342.597494704 2024-02-02T14:20:23.542429+00:00 19994330.289000030607 28999999.962999939919 27870000.001999970526 3947282.008000016212 60342.597506095 2024-02-02T14:20:24.526573+00:00 19994330.284000039101 28999999.994000080973 27869999.970000028610 3952067.012999891769 60342.597517847 2024-02-02T14:20:25.541961+00:00 19994330.284999970347 28999999.999000001699 27869999.953000009060 3951884.950000048149 60342.597529237 2024-02-02T14:20:26.526106+00:00 19994330.286000009626 29000000.006999999285 27870000.066999968141 3950014.991000055801 60342.597540990 2024-02-02T14:20:27.541494+00:00 19994330.286000009626 29000000.048999991268 27870000.008000019938 3948995.005999923218 60342.597552380 2024-02-02T14:20:28.525640+00:00 19994330.286000009626 28999999.946000009775 27869999.971999999136 3948866.950999975204 60342.597564132 2024-02-02T14:20:29.541029+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3953665.119000076782 60342.597575523 2024-02-02T14:20:30.525173+00:00 19994330.287000060081 29000000.028000000864 27869999.957000020891 3949992.922999978065 60342.597587275 2024-02-02T14:20:31.540562+00:00 19994330.286999940872 28999999.967999991030 27870000.032999988645 3951716.054000020027 60342.597598665 2024-02-02T14:20:32.524707+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3954751.906000018120 60342.597610418 2024-02-02T14:20:33.540095+00:00 19994330.282999988645 29000000.031000021845 27869999.973999980837 3951228.030999898911 60342.597621808 2024-02-02T14:20:34.524241+00:00 19994330.284999970347 28999999.977000001818 27870000.080999970436 3949879.042000054847 60342.597633561 2024-02-02T14:20:35.539629+00:00 19994330.286000009626 29000000.015999969095 27869999.980000019073 3954334.916000009049 60342.597644951 2024-02-02T14:20:36.523774+00:00 19994330.287999991328 28999999.976000010967 27870000.001000050455 3951782.090000032913 60342.597656704 2024-02-02T14:20:37.539163+00:00 19994330.287000060081 29000000.019999980927 27869999.970000028610 3952429.010999917984 60342.597668094 2024-02-02T14:20:38.523307+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3948764.851000071038 60342.597679846 2024-02-02T14:20:39.538696+00:00 19994330.288000110537 28999999.977999988943 27870000.013000011444 3952404.117999910843 60342.597691237 2024-02-02T14:20:40.522841+00:00 19994330.281999949366 28999999.995000001043 27870000.049999948591 3948686.021000028122 60342.597702989 2024-02-02T14:20:41.538230+00:00 19994330.286000009626 29000000.028999980539 27869999.980000019073 3947791.899999976158 60342.597714379 2024-02-02T14:20:42.522375+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3947615.119000076782 60342.597726132 2024-02-02T14:20:43.537762+00:00 19994330.286000009626 28999999.930999990553 27869999.925999999046 3950814.003000020981 60342.597737703 2024-02-02T14:20:44.537530+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3952515.908999919891 60342.597749274 2024-02-02T14:20:45.537296+00:00 19994330.289000030607 28999999.989000078291 27870000.062999960035 3948136.068000078201 60342.597760846 2024-02-02T14:20:46.537063+00:00 19994330.283999919891 29000000.037999991328 27870000.021999958903 3949349.944999932777 60342.597772417 2024-02-02T14:20:47.536829+00:00 19994330.285000000149 28999999.967000011355 27869999.983000040054 3947285.039000033867 60342.597783988 2024-02-02T14:20:48.536596+00:00 19994330.282999999821 29000000.008999940008 27870000.041000008583 3949887.000000000000 60342.597795560 2024-02-02T14:20:49.536364+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3950949.973000050057 60342.597807131 2024-02-02T14:20:50.536130+00:00 19994330.285000000149 29000000.000000000000 27869999.997999999672 3946208.054999948014 60342.597818702 2024-02-02T14:20:51.535896+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3951109.000000000000 60342.597830274 2024-02-02T14:20:52.535663+00:00 19994330.285000000149 29000000.008000019938 27869999.960999999195 3949982.899000049103 60342.597841845 2024-02-02T14:20:53.535430+00:00 19994330.287000000477 28999999.993000030518 27870000.025999989361 3950743.125999927986 60342.597853417 2024-02-02T14:20:54.535196+00:00 19994330.284000009298 29000000.029999971390 27869999.974000010639 3949690.929000020027 60342.597864988 2024-02-02T14:20:55.534964+00:00 19994330.283999979496 29000000.013999938965 27870000.002000000328 3951136.000000000000 60342.597876559 2024-02-02T14:20:56.534731+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3944099.143000007141 60342.597888131 2024-02-02T14:20:57.534497+00:00 19994330.284000009298 28999999.999000068754 27870000.013000011444 3949978.848999977112 60342.597899702 2024-02-02T14:20:58.534263+00:00 19994330.290999978781 29000000.009999990463 27870000.070999979973 3944349.965999960899 60342.597911274 2024-02-02T14:20:59.534031+00:00 19994330.282999988645 29000000.006999969482 27869999.945000018924 3945702.143000007141 60342.597922845 2024-02-02T14:21:00.533797+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3948645.928000092972 60342.597934416 2024-02-02T14:21:01.533564+00:00 19994330.284000039101 28999999.951000090688 27869999.898999989033 3947949.946999907028 60342.597945988 2024-02-02T14:21:02.533331+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3949601.029000043869 60342.597957559 2024-02-02T14:21:03.533098+00:00 19994330.284999970347 28999999.991999991238 27870000.040000021458 3948719.120000004768 60342.597969131 2024-02-02T14:21:04.532864+00:00 19994330.286000009626 28999999.969000011683 27869999.942000031471 3950184.888999938965 60342.597980883 2024-02-02T14:21:05.548252+00:00 19994330.291000008583 29000000.035999998450 27870000.048999968916 3947190.042000054847 60342.597992273 2024-02-02T14:21:06.532398+00:00 19994330.283999979496 29000000.034000009298 27870000.004999998957 3949092.952999948990 60342.598004025 2024-02-02T14:21:07.547786+00:00 19994330.285000029951 28999999.977000001818 27869999.967999991030 3946295.065000057220 60342.598015416 2024-02-02T14:21:08.531931+00:00 19994330.284999970347 28999999.980999980122 27870000.001000050455 3946126.896000028122 60342.598027168 2024-02-02T14:21:09.547320+00:00 19994330.286000009626 29000000.018000010401 27870000.022999938577 3946540.047999978065 60342.598038559 2024-02-02T14:21:10.531464+00:00 19994330.288999971002 29000000.009999990463 27869999.953000068665 3944501.939999938011 60342.598050311 2024-02-02T14:21:11.546855+00:00 19994330.283000048250 28999999.999000009149 27870000.122999910265 3948253.109000086784 60342.598061701 2024-02-02T14:21:12.530999+00:00 19994330.288999971002 29000000.018000010401 27869999.929000020027 3945638.901999949943 60342.598073273 2024-02-02T14:21:13.530766+00:00 19994330.285999950022 28999999.961000028998 27870000.014999989420 3948303.070000051986 60342.598084844 2024-02-02T14:21:14.530532+00:00 19994330.285000089556 29000000.011999960989 27869999.999000068754 3950626.037999988068 60342.598096415 2024-02-02T14:21:15.530298+00:00 19994330.284999970347 28999999.982999980450 27869999.991999980062 3948871.988999962807 60342.598107987 2024-02-02T14:21:16.530065+00:00 19994330.286000009626 29000000.020000040531 27869999.971999999136 3947758.088999987114 60342.598119558 2024-02-02T14:21:17.529832+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3947195.963999987114 60342.598131130 2024-02-02T14:21:18.529599+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3948339.904000043869 60342.598142701 2024-02-02T14:21:19.529365+00:00 19994330.287000060081 28999999.990000009537 27869999.932000041008 3949141.993000030983 60342.598154272 2024-02-02T14:21:20.529132+00:00 19994330.284000039101 29000000.001000050455 27870000.069000009447 3950803.972000002861 60342.598165844 2024-02-02T14:21:21.528899+00:00 19994330.285999890417 29000000.016999959946 27870000.018999930471 3949889.024999976158 60342.598177415 2024-02-02T14:21:22.528665+00:00 19994330.285000089556 28999999.988000039011 27870000.007000088692 3942122.991999983788 60342.598188987 2024-02-02T14:21:23.528433+00:00 19994330.284999970347 28999999.975999951363 27869999.995999928564 3948410.985000013839 60342.598200558 2024-02-02T14:21:24.528199+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3948733.166000009049 60342.598212129 2024-02-02T14:21:25.527966+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3947856.853999971878 60342.598223701 2024-02-02T14:21:26.527733+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3945382.026000022888 60342.598235272 2024-02-02T14:21:27.527500+00:00 19994330.284999970347 28999999.987000111490 27870000.013999938965 3948162.937999964226 60342.598246844 2024-02-02T14:21:28.527266+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3946852.995000004768 60342.598258415 2024-02-02T14:21:29.527033+00:00 19994330.284000039101 28999999.996999979019 27869999.993000000715 3946146.057999968994 60342.598270167 2024-02-02T14:21:30.542421+00:00 19994330.285999890417 29000000.014999989420 27870000.050000000745 3946924.024000049103 60342.598281558 2024-02-02T14:21:31.526566+00:00 19994330.286000009626 29000000.022000070661 27869999.894000008702 3947576.001999973785 60342.598293310 2024-02-02T14:21:32.541956+00:00 19994330.285000089556 28999999.967999938875 27870000.072999998927 3949903.027999997139 60342.598304700 2024-02-02T14:21:33.526100+00:00 19994330.289999961853 28999999.968000050634 27869999.935999989510 3951769.883000016212 60342.598316452 2024-02-02T14:21:34.541489+00:00 19994330.284000039101 29000000.050999999046 27870000.018999990076 3948326.991999983788 60342.598327843 2024-02-02T14:21:35.525633+00:00 19994330.286000009626 28999999.982999920845 27869999.977000031620 3950166.101999998093 60342.598339595 2024-02-02T14:21:36.541022+00:00 19994330.287999991328 29000000.007000088692 27870000.035000000149 3949837.937000035774 60342.598350986 2024-02-02T14:21:37.525167+00:00 19994330.283999919891 29000000.019999980927 27870000.015000019222 3947154.973000050057 60342.598362738 2024-02-02T14:21:38.540556+00:00 19994330.287000060081 28999999.995000001043 27870000.066999968141 3954004.042999982834 60342.598374128 2024-02-02T14:21:39.524700+00:00 19994330.283999919891 28999999.956999991089 27869999.962999999523 3952202.958999990951 60342.598385881 2024-02-02T14:21:40.540089+00:00 19994330.289000030607 29000000.028999999166 27870000.012000020593 3946220.084999918938 60342.598397271 2024-02-02T14:21:41.524234+00:00 19994330.285999998450 29000000.000999998301 27869999.947999950498 3953190.907000064850 60342.598409023 2024-02-02T14:21:42.539622+00:00 19994330.285000000149 29000000.006000000983 27870000.019000049680 3945828.991999983788 60342.598420414 2024-02-02T14:21:43.523767+00:00 19994330.287000000477 28999999.975999999791 27869999.931999981403 3953280.041000009049 60342.598432166 2024-02-02T14:21:44.539156+00:00 19994330.287000000477 29000000.011000011116 27870000.075999978930 3950648.039000033867 60342.598443557 2024-02-02T14:21:45.523301+00:00 19994330.283999990672 29000000.021000001580 27869999.953000009060 3942406.923999906052 60342.598455309 2024-02-02T14:21:46.538689+00:00 19994330.287999998778 29000000.006999999285 27870000.042999979109 3947841.024000049103 60342.598466699 2024-02-02T14:21:47.522834+00:00 19994330.285999998450 28999999.962000008672 27869999.976000010967 3951626.070000051986 60342.598478451 2024-02-02T14:21:48.538223+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3944464.944999932777 60342.598489842 2024-02-02T14:21:49.522368+00:00 19994330.285000000149 29000000.013999998569 27870000.014999989420 3950180.004000068177 60342.598501594 2024-02-02T14:21:50.537756+00:00 19994330.286000009626 28999999.989000018686 27869999.958000060171 3947598.090999960899 60342.598513165 2024-02-02T14:21:51.537523+00:00 19994330.283999979496 29000000.022999998182 27869999.980000019073 3945563.949000000954 60342.598524737 2024-02-02T14:21:52.537290+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3950007.962000011932 60342.598536308 2024-02-02T14:21:53.537056+00:00 19994330.284000009298 28999999.974999960512 27870000.014999989420 3952455.990999937057 60342.598547880 2024-02-02T14:21:54.536823+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3945430.039000033867 60342.598559451 2024-02-02T14:21:55.536590+00:00 19994330.283999979496 28999999.979000028223 27869999.971000079066 3949940.000000000000 60342.598571023 2024-02-02T14:21:56.536357+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3950359.975999950897 60342.598582594 2024-02-02T14:21:57.536123+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3950354.991000055801 60342.598594165 2024-02-02T14:21:58.535890+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3945946.106999992859 60342.598605737 2024-02-02T14:21:59.535657+00:00 19994330.285999950022 29000000.003000020981 27870000.032999988645 3951243.879999995232 60342.598617308 2024-02-02T14:22:00.535423+00:00 19994330.284000039101 28999999.983000040054 27869999.990999940783 3952301.072000027169 60342.598628880 2024-02-02T14:22:01.535190+00:00 19994330.288999971002 28999999.969999909401 27869999.981999989599 3945671.863999962807 60342.598640451 2024-02-02T14:22:02.534957+00:00 19994330.287000000477 29000000.029000040144 27870000.073000069708 3945037.064000010025 60342.598652022 2024-02-02T14:22:03.534723+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3944361.014000058174 60342.598663594 2024-02-02T14:22:04.534491+00:00 19994330.284999970347 29000000.004000071436 27869999.967000011355 3948777.103999971878 60342.598675165 2024-02-02T14:22:05.534257+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3945680.952000021935 60342.598686737 2024-02-02T14:22:06.534024+00:00 19994330.284000039101 28999999.977999929339 27870000.029999971390 3949655.023999928962 60342.598698308 2024-02-02T14:22:07.533790+00:00 19994330.285000029951 29000000.042000059038 27870000.013000000268 3949104.983000040054 60342.598709879 2024-02-02T14:22:08.533558+00:00 19994330.291999939829 28999999.960999969393 27870000.021000001580 3945175.883999944199 60342.598721451 2024-02-02T14:22:09.533324+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3951063.116000055801 60342.598732841 2024-02-02T14:22:10.517470+00:00 19994330.284999970347 28999999.983000040054 27869999.982000008225 3951003.998000026215 60342.598744593 2024-02-02T14:22:11.532857+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3947949.942999958992 60342.598755984 2024-02-02T14:22:12.517003+00:00 19994330.284000039101 29000000.034999970347 27870000.021999981254 3944894.019000052940 60342.598767736 2024-02-02T14:22:13.532391+00:00 19994330.284999970347 28999999.966000080109 27870000.002999991179 3949762.986999989022 60342.598779307 2024-02-02T14:22:14.532158+00:00 19994330.287000060081 29000000.028000000864 27869999.962999999523 3948512.978999971878 60342.598790879 2024-02-02T14:22:15.531924+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3949218.082000017166 60342.598802450 2024-02-02T14:22:16.531690+00:00 19994330.286999940872 29000000.013000000268 27869999.973000019789 3945906.932999968994 60342.598814021 2024-02-02T14:22:17.531458+00:00 19994330.287000060081 29000000.001000009477 27870000.008999940008 3950514.060999989975 60342.598825593 2024-02-02T14:22:18.531226+00:00 19994330.284999970347 28999999.988999988884 27870000.012000020593 3947752.998000026215 60342.598837164 2024-02-02T14:22:19.530993+00:00 19994330.284000039101 29000000.018999990076 27870000.055999990553 3949908.054000020027 60342.598848736 2024-02-02T14:22:20.530759+00:00 19994330.286999940872 29000000.025000009686 27869999.931999981403 3945438.810999989975 60342.598860307 2024-02-02T14:22:21.530526+00:00 19994330.284000039101 28999999.925999999046 27870000.011000040919 3948437.018000007141 60342.598871878 2024-02-02T14:22:22.530292+00:00 19994330.286999940872 29000000.048000011593 27869999.958999991417 3946539.029999970924 60342.598883450 2024-02-02T14:22:23.530059+00:00 19994330.289000030607 29000000.006999999285 27870000.043999969959 3948348.809000014793 60342.598895021 2024-02-02T14:22:24.529826+00:00 19994330.284999970347 28999999.954999979585 27869999.990000009537 3944030.370000004768 60342.598906592 2024-02-02T14:22:25.529592+00:00 19994330.285000089556 29000000.014999989420 27869999.967000011355 3942744.870999931823 60342.598918164 2024-02-02T14:22:26.529359+00:00 19994330.285999890417 28999999.997000038624 27870000.025999959558 3944920.013000010978 60342.598929735 2024-02-02T14:22:27.529126+00:00 19994330.285000089556 29000000.015999969095 27869999.992000099272 3951530.032999991905 60342.598941307 2024-02-02T14:22:28.528892+00:00 19994330.283999919891 28999999.991000000387 27870000.031999949366 3950116.003000020981 60342.598952878 2024-02-02T14:22:29.528659+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3946142.929000020027 60342.598964449 2024-02-02T14:22:30.528426+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3949018.065999985207 60342.598976021 2024-02-02T14:22:31.528193+00:00 19994330.287000060081 29000000.021999958903 27869999.988000039011 3953215.920000075828 60342.598987592 2024-02-02T14:22:32.527960+00:00 19994330.284999970347 28999999.959000051022 27869999.949000000954 3945676.017999887001 60342.598999164 2024-02-02T14:22:33.527726+00:00 19994330.282999988645 28999999.991999920458 27870000.067999958992 3949556.976000071038 60342.599010735 2024-02-02T14:22:34.527492+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3948886.143999999855 60342.599022487 2024-02-02T14:22:35.542881+00:00 19994330.284000001848 28999999.980000019073 27869999.971000079066 3949953.901999999769 60342.599033878 2024-02-02T14:22:36.527027+00:00 19994330.289000000805 29000000.014999989420 27870000.041999939829 3949553.941999999806 60342.599045630 2024-02-02T14:22:37.542415+00:00 19994330.284000001848 28999999.981999989599 27869999.963999990374 3944413.030999999028 60342.599057021 2024-02-02T14:22:38.526560+00:00 19994330.285999998450 28999999.996000051498 27869999.985000010580 3948017.063000001013 60342.599068773 2024-02-02T14:22:39.541948+00:00 19994330.285999998450 29000000.026999950409 27870000.065000060946 3950271.032000001986 60342.599080163 2024-02-02T14:22:40.526094+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3948563.989000000060 60342.599091915 2024-02-02T14:22:41.541482+00:00 19994330.282999988645 28999999.988000039011 27869999.954999919981 3948581.912000000011 60342.599103306 2024-02-02T14:22:42.525627+00:00 19994330.289000000805 29000000.023999929428 27870000.014999989420 3948086.041999996174 60342.599115058 2024-02-02T14:22:43.541015+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3948177.957000001799 60342.599126449 2024-02-02T14:22:44.525160+00:00 19994330.284000009298 28999999.973999980837 27869999.940999981016 3951294.865000002086 60342.599138201 2024-02-02T14:22:45.540548+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3950048.131999998819 60342.599149591 2024-02-02T14:22:46.524694+00:00 19994330.287000000477 28999999.968999978155 27870000.013000000268 3948277.008999995887 60342.599161344 2024-02-02T14:22:47.540082+00:00 19994330.282999958843 29000000.034999970347 27869999.975999999791 3941812.912000000011 60342.599172734 2024-02-02T14:22:48.524228+00:00 19994330.285000029951 28999999.996999979019 27870000.085000008345 3944530.028000005055 60342.599184486 2024-02-02T14:22:49.539616+00:00 19994330.285000029951 29000000.016000028700 27869999.951999988407 3950527.056999995839 60342.599195877 2024-02-02T14:22:50.523761+00:00 19994330.291999999434 28999999.950999978930 27870000.000999990851 3941344.015999995172 60342.599207629 2024-02-02T14:22:51.539149+00:00 19994330.287999991328 29000000.042999979109 27869999.966000020504 3950882.107000008225 60342.599219020 2024-02-02T14:22:52.523295+00:00 19994330.279999971390 28999999.976000070572 27869999.971999999136 3948315.864999995101 60342.599230772 2024-02-02T14:22:53.538683+00:00 19994330.287000000477 28999999.984999999404 27870000.056999981403 3942404.040000007022 60342.599242162 2024-02-02T14:22:54.522827+00:00 19994330.288000050932 28999999.983999989927 27870000.006999999285 3948931.885999992024 60342.599253914 2024-02-02T14:22:55.538216+00:00 19994330.284999970347 29000000.052000001073 27869999.944000009447 3944696.106000006199 60342.599265305 2024-02-02T14:22:56.522362+00:00 19994330.283999979496 28999999.981000009924 27870000.084999978542 3950508.004999995232 60342.599277057 2024-02-02T14:22:57.537749+00:00 19994330.290000021458 28999999.987999990582 27869999.928000029176 3951599.020999997854 60342.599288628 2024-02-02T14:22:58.537516+00:00 19994330.285000029951 29000000.031000021845 27870000.066999968141 3946237.857000008225 60342.599300200 2024-02-02T14:22:59.537283+00:00 19994330.287999991328 28999999.973999980837 27869999.987000048161 3948576.054999991786 60342.599311771 2024-02-02T14:23:00.537050+00:00 19994330.282999929041 29000000.004000011832 27869999.967999991030 3948286.967000008095 60342.599323343 2024-02-02T14:23:01.536817+00:00 19994330.286000009626 29000000.043999999762 27870000.059999998659 3947800.070999994874 60342.599334914 2024-02-02T14:23:02.536583+00:00 19994330.285000089556 28999999.972999989986 27869999.915999948978 3946748.967999995220 60342.599346485 2024-02-02T14:23:03.536350+00:00 19994330.284999970347 28999999.988000039011 27870000.040000021458 3947450.115000010002 60342.599358057 2024-02-02T14:23:04.536116+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3943762.939999998081 60342.599369628 2024-02-02T14:23:05.535884+00:00 19994330.284000039101 29000000.036000009626 27870000.027000069618 3945240.077000007033 60342.599381200 2024-02-02T14:23:06.535650+00:00 19994330.286999940872 28999999.942000031471 27869999.927999969572 3947788.912000000011 60342.599392771 2024-02-02T14:23:07.535417+00:00 19994330.285000089556 29000000.016999959946 27870000.118000030518 3949746.964999989141 60342.599404342 2024-02-02T14:23:08.535183+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3946588.043000013102 60342.599415914 2024-02-02T14:23:09.534951+00:00 19994330.282999988645 28999999.962999999523 27869999.959999918938 3945206.984999984968 60342.599427485 2024-02-02T14:23:10.534717+00:00 19994330.287999991328 29000000.013999938965 27870000.002000089735 3950824.966000020970 60342.599438876 2024-02-02T14:23:11.518862+00:00 19994330.286000009626 29000000.003000020981 27870000.030999898911 3949052.074000000954 60342.599450628 2024-02-02T14:23:12.534250+00:00 19994330.289000030607 29000000.008000019938 27869999.953000068665 3949257.882999985944 60342.599462018 2024-02-02T14:23:13.518396+00:00 19994330.284999970347 29000000.001000050455 27869999.983999971300 3948456.148000001907 60342.599473771 2024-02-02T14:23:14.533785+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3950005.921999990940 60342.599485161 2024-02-02T14:23:15.517929+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3950596.105000019073 60342.599496913 2024-02-02T14:23:16.533318+00:00 19994330.284999970347 28999999.973000049591 27870000.003999948502 3953833.888999999035 60342.599508304 2024-02-02T14:23:17.517463+00:00 19994330.284000039101 29000000.044999960810 27870000.044000029564 3951427.041999996174 60342.599520056 2024-02-02T14:23:18.532851+00:00 19994330.287999991328 28999999.949000000954 27870000.022999998182 3949502.977999985218 60342.599531447 2024-02-02T14:23:19.516995+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3952315.922000021208 60342.599543199 2024-02-02T14:23:20.532385+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3948249.057999997865 60342.599554770 2024-02-02T14:23:21.532151+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3952791.920999974012 60342.599566341 2024-02-02T14:23:22.531917+00:00 19994330.284999970347 29000000.031000021845 27870000.068999890238 3953336.154000014067 60342.599577913 2024-02-02T14:23:23.531685+00:00 19994330.281000021845 28999999.971999999136 27869999.953000068665 3952844.962999999989 60342.599589484 2024-02-02T14:23:24.531453+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3948276.030999987852 60342.599601055 2024-02-02T14:23:25.531218+00:00 19994330.292000059038 29000000.034999970347 27869999.975999999791 3953858.892000020016 60342.599612627 2024-02-02T14:23:26.530985+00:00 19994330.286000009626 28999999.978000041097 27870000.012000009418 3949534.084999979008 60342.599624198 2024-02-02T14:23:27.530752+00:00 19994330.284999970347 29000000.032999988645 27870000.050000000745 3948534.946000009775 60342.599635770 2024-02-02T14:23:28.530518+00:00 19994330.285000000149 28999999.960999969393 27870000.026999998838 3947020.104000002146 60342.599647341 2024-02-02T14:23:29.530286+00:00 19994330.285000000149 29000000.019000049680 27869999.951999988407 3946901.925000011921 60342.599658913 2024-02-02T14:23:30.530053+00:00 19994330.285000000149 28999999.991000000387 27869999.978000018746 3952157.020999997854 60342.599670484 2024-02-02T14:23:31.529819+00:00 19994330.285999998450 29000000.002999998629 27869999.986999988556 3953858.981000006199 60342.599682055 2024-02-02T14:23:32.529585+00:00 19994330.287999998778 29000000.019000008702 27870000.032000008970 3947611.032999991905 60342.599693627 2024-02-02T14:23:33.529352+00:00 19994330.287999998778 28999999.991999998689 27869999.945000018924 3948645.945999979973 60342.599705198 2024-02-02T14:23:34.529119+00:00 19994330.286999989301 28999999.969000000507 27870000.052999969572 3950731.975000023842 60342.599716770 2024-02-02T14:23:35.528886+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3954064.169999986887 60342.599728341 2024-02-02T14:23:36.528653+00:00 19994330.282000008970 29000000.006000008434 27870000.032000008970 3947359.837999999989 60342.599739912 2024-02-02T14:23:37.528419+00:00 19994330.285000000149 29000000.038999971002 27870000.008000019938 3948841.060000001919 60342.599751484 2024-02-02T14:23:38.528186+00:00 19994330.286000009626 28999999.967999991030 27870000.004000011832 3949565.986999989022 60342.599763055 2024-02-02T14:23:39.527952+00:00 19994330.289000000805 28999999.992000039667 27869999.930999990553 3949229.039000004996 60342.599774627 2024-02-02T14:23:40.527720+00:00 19994330.285999979824 28999999.994999948889 27870000.097999989986 3950732.982000023127 60342.599786198 2024-02-02T14:23:41.527486+00:00 19994330.287999991328 29000000.039000030607 27869999.950999978930 3947069.932999997865 60342.599797769 2024-02-02T14:23:42.527253+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3948781.045000017155 60342.599809341 2024-02-02T14:23:43.527020+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3947639.957999945153 60342.599821093 2024-02-02T14:23:44.542408+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3949749.053000032902 60342.599832483 2024-02-02T14:23:45.526553+00:00 19994330.278000000864 28999999.925999999046 27869999.986999988556 3948255.999000012875 60342.599844235 2024-02-02T14:23:46.541942+00:00 19994330.290000021458 29000000.042999979109 27869999.993000030518 3949539.893999993801 60342.599855626 2024-02-02T14:23:47.526087+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3947556.161000012886 60342.599867378 2024-02-02T14:23:48.541475+00:00 19994330.286000009626 29000000.023999929428 27870000.062000039965 3951366.040999948978 60342.599878769 2024-02-02T14:23:49.525620+00:00 19994330.283999979496 28999999.998000029474 27869999.970999959856 3952648.004999995232 60342.599890521 2024-02-02T14:23:50.541008+00:00 19994330.286000009626 28999999.973999980837 27869999.917999979109 3954400.852000058163 60342.599901911 2024-02-02T14:23:51.525154+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3946978.991999983788 60342.599913664 2024-02-02T14:23:52.540542+00:00 19994330.282000008970 29000000.004000071436 27870000.047999981791 3946588.055000007153 60342.599925054 2024-02-02T14:23:53.524687+00:00 19994330.288999971002 29000000.006999969482 27869999.944000009447 3950940.970999956131 60342.599936807 2024-02-02T14:23:54.540076+00:00 19994330.288000050932 28999999.980999950320 27870000.029999971390 3947434.030000030994 60342.599948197 2024-02-02T14:23:55.524220+00:00 19994330.283999919891 28999999.990000009537 27869999.961000081152 3946537.944000006188 60342.599959949 2024-02-02T14:23:56.539609+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3946669.988999962807 60342.599971340 2024-02-02T14:23:57.523754+00:00 19994330.284999970347 29000000.042000059038 27870000.062000039965 3947741.002000033855 60342.599983092 2024-02-02T14:23:58.539142+00:00 19994330.287000060081 28999999.957000020891 27869999.985999941826 3946447.076999961864 60342.599994482 2024-02-02T14:23:59.523288+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3948413.957000017166 60342.600006235 2024-02-02T14:24:00.538676+00:00 19994330.286999940872 28999999.985999941826 27869999.973000049591 3951777.031000018120 60342.600017625 2024-02-02T14:24:01.522822+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3949467.971000016201 60342.600029377 2024-02-02T14:24:02.538210+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3946652.074000000954 60342.600040768 2024-02-02T14:24:03.522355+00:00 19994330.287999991328 28999999.964000109583 27869999.960000000894 3952020.893999993801 60342.600052520 2024-02-02T14:24:04.537743+00:00 19994330.285000089556 29000000.056999921799 27869999.942999999970 3947608.050000011921 60342.600064091 2024-02-02T14:24:05.537510+00:00 19994330.283999919891 28999999.981999989599 27870000.017999991775 3949992.986999989022 60342.600075663 2024-02-02T14:24:06.537276+00:00 19994330.287000060081 29000000.013000011444 27870000.012000009418 3950470.973999977112 60342.600087234 2024-02-02T14:24:07.537044+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3950323.000999987125 60342.600098806 2024-02-02T14:24:08.536810+00:00 19994330.284999970347 28999999.950999990106 27869999.954999979585 3951176.955000042915 60342.600110377 2024-02-02T14:24:09.536577+00:00 19994330.287000060081 29000000.034000009298 27869999.976000010967 3947138.173999965191 60342.600121948 2024-02-02T14:24:10.536343+00:00 19994330.286999940872 28999999.947000000626 27870000.007999990135 3945588.967000008095 60342.600133520 2024-02-02T14:24:11.536110+00:00 19994330.282999988645 29000000.042000010610 27870000.089999999851 3944301.943000019062 60342.600145091 2024-02-02T14:24:12.535877+00:00 19994330.287999991328 28999999.986000001431 27869999.927999999374 3947863.007999957073 60342.600156663 2024-02-02T14:24:13.535644+00:00 19994330.284000039101 29000000.011999990791 27869999.971999999136 3950766.041000009049 60342.600168053 2024-02-02T14:24:14.519789+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3952483.986000000965 60342.600179805 2024-02-02T14:24:15.535177+00:00 19994330.286000009626 28999999.984999980778 27869999.984999950975 3949720.958000003826 60342.600191196 2024-02-02T14:24:16.519322+00:00 19994330.284000039101 29000000.009999990463 27870000.092999991030 3950462.929000020027 60342.600202948 2024-02-02T14:24:17.534711+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3948579.102999985218 60342.600214339 2024-02-02T14:24:18.518855+00:00 19994330.281999949366 28999999.995000001043 27869999.942999958992 3947213.956000030041 60342.600226091 2024-02-02T14:24:19.534243+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3947890.977999985218 60342.600237481 2024-02-02T14:24:20.518390+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3946321.996999979019 60342.600249234 2024-02-02T14:24:21.533777+00:00 19994330.289999961853 29000000.026000019163 27870000.068000018597 3950491.043000041973 60342.600260624 2024-02-02T14:24:22.517922+00:00 19994330.287999998778 28999999.991000000387 27869999.935999989510 3950232.081999958027 60342.600272376 2024-02-02T14:24:23.533311+00:00 19994330.282000001520 28999999.985000010580 27869999.986999988556 3944669.924000024796 60342.600283767 2024-02-02T14:24:24.517457+00:00 19994330.286999989301 28999999.977999988943 27870000.014000058174 3947396.976999998093 60342.600295519 2024-02-02T14:24:25.532844+00:00 19994330.287000000477 29000000.043999969959 27870000.028999920934 3945490.889999986161 60342.600306910 2024-02-02T14:24:26.516989+00:00 19994330.285000000149 28999999.950000051409 27869999.956000089645 3945864.255999981891 60342.600318662 2024-02-02T14:24:27.532377+00:00 19994330.285000011325 29000000.014999989420 27870000.020999908447 3950725.808000028133 60342.600330233 2024-02-02T14:24:28.532144+00:00 19994330.287999998778 29000000.065000060946 27870000.028000000864 3941165.064000010025 60342.600341804 2024-02-02T14:24:29.531912+00:00 19994330.285000000149 28999999.946999911219 27869999.975000020117 3953039.055000007153 60342.600353376 2024-02-02T14:24:30.531679+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3947817.921000003815 60342.600364947 2024-02-02T14:24:31.531445+00:00 19994330.284000009298 29000000.004000071436 27869999.975000020117 3947410.959999979008 60342.600376518 2024-02-02T14:24:32.531211+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3948589.078999996185 60342.600388090 2024-02-02T14:24:33.530979+00:00 19994330.284000009298 29000000.028000000864 27870000.018000010401 3952173.009999989998 60342.600399661 2024-02-02T14:24:34.530746+00:00 19994330.287000000477 28999999.949000000954 27869999.960999969393 3951646.007000029087 60342.600411233 2024-02-02T14:24:35.530512+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3944089.938999950886 60342.600422804 2024-02-02T14:24:36.530279+00:00 19994330.286000009626 29000000.028999920934 27870000.059000018984 3952717.058000028133 60342.600434375 2024-02-02T14:24:37.530045+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3950869.061999977101 60342.600445947 2024-02-02T14:24:38.529812+00:00 19994330.288000050932 29000000.042999979109 27870000.026000019163 3953567.900000036228 60342.600457518 2024-02-02T14:24:39.529579+00:00 19994330.284999970347 28999999.952000018209 27870000.027000069618 3946758.080999969970 60342.600469090 2024-02-02T14:24:40.529346+00:00 19994330.285000029951 29000000.047999981791 27869999.952999949455 3946697.824000000954 60342.600480661 2024-02-02T14:24:41.529112+00:00 19994330.287000000477 29000000.001000050455 27870000.037999998778 3948834.099000037182 60342.600492232 2024-02-02T14:24:42.528879+00:00 19994330.283999979496 28999999.971999999136 27870000.010999999940 3952314.955999969970 60342.600503804 2024-02-02T14:24:43.528646+00:00 19994330.287999991328 28999999.964999910444 27869999.940000001341 3952645.121999979019 60342.600515375 2024-02-02T14:24:44.528412+00:00 19994330.287999991328 29000000.034000001848 27870000.057000011206 3947750.806000053883 60342.600526947 2024-02-02T14:24:45.528179+00:00 19994330.286000009626 29000000.004999998957 27869999.922999989241 3947560.127999960911 60342.600538518 2024-02-02T14:24:46.527946+00:00 19994330.282999988645 29000000.028000000864 27870000.043999999762 3945668.979000031948 60342.600550089 2024-02-02T14:24:47.527712+00:00 19994330.290000021458 28999999.936000000685 27869999.999000009149 3947306.972999989986 60342.600561661 2024-02-02T14:24:48.527479+00:00 19994330.281999949366 29000000.041000008583 27870000.072999980301 3947477.023999989033 60342.600573232 2024-02-02T14:24:49.527247+00:00 19994330.287000060081 28999999.991999980062 27869999.937999989837 3947677.003999948967 60342.600584803 2024-02-02T14:24:50.527013+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3955202.086000084877 60342.600596556 2024-02-02T14:24:51.542400+00:00 19994330.288000110537 28999999.989999979734 27869999.940000001341 3950358.840999960899 60342.600607946 2024-02-02T14:24:52.526546+00:00 19994330.285999890417 29000000.030000030994 27870000.030999958515 3948863.031000018120 60342.600619698 2024-02-02T14:24:53.541935+00:00 19994330.285000089556 28999999.944000009447 27870000.000000000000 3948182.960000038147 60342.600631089 2024-02-02T14:24:54.526080+00:00 19994330.286000009626 29000000.033999979496 27870000.037000000477 3949507.081999897957 60342.600642841 2024-02-02T14:24:55.541469+00:00 19994330.283999919891 29000000.014999989420 27869999.983000040054 3954006.976999998093 60342.600654231 2024-02-02T14:24:56.525613+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3951986.964000105858 60342.600665984 2024-02-02T14:24:57.541001+00:00 19994330.287999991328 29000000.013999998569 27870000.025000039488 3949291.065999985207 60342.600677374 2024-02-02T14:24:58.525148+00:00 19994330.286000009626 28999999.939000010490 27869999.921000000089 3952593.106999992859 60342.600689127 2024-02-02T14:24:59.540535+00:00 19994330.289000030607 29000000.030000030994 27870000.004999998957 3949005.932999968994 60342.600700517 2024-02-02T14:25:00.524681+00:00 19994330.281999949366 28999999.993999961764 27870000.026999950409 3950745.970000029076 60342.600712270 2024-02-02T14:25:01.540069+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3947753.008000016212 60342.600723660 2024-02-02T14:25:02.524214+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3946219.037999988068 60342.600735412 2024-02-02T14:25:03.539603+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3951116.967000008095 60342.600746803 2024-02-02T14:25:04.523748+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3949630.003999948967 60342.600758555 2024-02-02T14:25:05.539136+00:00 19994330.284999970347 29000000.016999959946 27870000.051999930292 3950223.925999999046 60342.600769945 2024-02-02T14:25:06.523281+00:00 19994330.287000060081 28999999.988999959081 27869999.963000059128 3953808.097000002861 60342.600781698 2024-02-02T14:25:07.538669+00:00 19994330.286999940872 29000000.018000010401 27870000.067999958992 3943343.866000055801 60342.600793088 2024-02-02T14:25:08.522815+00:00 19994330.284000039101 28999999.953000068665 27869999.979000091553 3950269.071999907028 60342.600804840 2024-02-02T14:25:09.538202+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3947469.930000067223 60342.600816231 2024-02-02T14:25:10.522348+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3951146.069999932777 60342.600827983 2024-02-02T14:25:11.537737+00:00 19994330.286999940872 28999999.986000061035 27870000.000999931246 3949996.009000062943 60342.600839554 2024-02-02T14:25:12.537503+00:00 19994330.285000089556 28999999.985000010580 27869999.952000018209 3949527.080000042915 60342.600850945 2024-02-02T14:25:13.521648+00:00 19994330.288999918848 29000000.085999969393 27870000.064000010490 3948357.987999916077 60342.600862697 2024-02-02T14:25:14.537036+00:00 19994330.285000089556 28999999.944000009447 27869999.940000060946 3946270.909000039101 60342.600874088 2024-02-02T14:25:15.521182+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3945390.008999944199 60342.600885840 2024-02-02T14:25:16.536570+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3951067.003000020981 60342.600897230 2024-02-02T14:25:17.520715+00:00 19994330.286000009626 28999999.973000049591 27870000.005999919027 3945309.149999976158 60342.600908983 2024-02-02T14:25:18.536103+00:00 19994330.287999998778 29000000.026000019163 27870000.026000019163 3949354.858000040054 60342.600920373 2024-02-02T14:25:19.520248+00:00 19994330.287000000477 29000000.012999888510 27869999.978999968618 3948346.983000040054 60342.600932125 2024-02-02T14:25:20.535637+00:00 19994330.289000000805 29000000.013000011444 27870000.043000001460 3948792.013000010978 60342.600943516 2024-02-02T14:25:21.519782+00:00 19994330.284999981523 28999999.984999999404 27869999.929000008851 3949448.980999947060 60342.600955268 2024-02-02T14:25:22.535170+00:00 19994330.283000018448 29000000.004999998957 27870000.028000000864 3952420.036000012886 60342.600966659 2024-02-02T14:25:23.519316+00:00 19994330.287000000477 29000000.010000009090 27870000.030000001192 3946960.978999971878 60342.600978411 2024-02-02T14:25:24.534703+00:00 19994330.285999979824 28999999.964000001550 27869999.945999979973 3944454.919000030030 60342.600989801 2024-02-02T14:25:25.518849+00:00 19994330.286000009626 29000000.021999981254 27870000.073000010103 3950553.205999969970 60342.601001554 2024-02-02T14:25:26.534237+00:00 19994330.289000000805 29000000.004000011832 27870000.006000008434 3947143.904999970924 60342.601012944 2024-02-02T14:25:27.518383+00:00 19994330.285999979824 29000000.008000019938 27869999.993000000715 3943725.888000010978 60342.601024697 2024-02-02T14:25:28.533771+00:00 19994330.283999979496 29000000.013999998569 27869999.984000001103 3949729.007000089157 60342.601036087 2024-02-02T14:25:29.517916+00:00 19994330.286000009626 28999999.964000020176 27869999.944999989122 3948994.102999926079 60342.601047839 2024-02-02T14:25:30.533304+00:00 19994330.284000039101 29000000.001999970526 27870000.075999978930 3950396.000000000000 60342.601059230 2024-02-02T14:25:31.517449+00:00 19994330.285999950022 29000000.026000019163 27869999.980000019073 3950885.980000019073 60342.601070982 2024-02-02T14:25:32.532837+00:00 19994330.287000000477 28999999.997999969870 27869999.967999991030 3952240.016000031959 60342.601082372 2024-02-02T14:25:33.516983+00:00 19994330.284000039101 28999999.984000030905 27869999.962999999523 3948092.041999936104 60342.601094125 2024-02-02T14:25:34.532371+00:00 19994330.291000008583 29000000.016999959946 27870000.062000039965 3951304.866999983788 60342.601105696 2024-02-02T14:25:35.532139+00:00 19994330.285999950022 28999999.993000030518 27869999.963999990374 3946897.170000075828 60342.601117267 2024-02-02T14:25:36.531906+00:00 19994330.286000009626 29000000.005999978632 27870000.053999960423 3948015.005999923218 60342.601128839 2024-02-02T14:25:37.531672+00:00 19994330.282000008970 28999999.989000018686 27869999.964000049978 3951732.943000078201 60342.601140410 2024-02-02T14:25:38.531438+00:00 19994330.286000009626 28999999.996999979019 27870000.069999989122 3947732.958999990951 60342.601151981 2024-02-02T14:25:39.531205+00:00 19994330.287000000477 29000000.000000000000 27869999.901000019163 3948095.942999958992 60342.601163553 2024-02-02T14:25:40.530972+00:00 19994330.287999991328 29000000.024000048637 27870000.057999968529 3947280.055999993812 60342.601175124 2024-02-02T14:25:41.530739+00:00 19994330.287000000477 28999999.997999910265 27870000.054000020027 3952096.052000045776 60342.601186696 2024-02-02T14:25:42.530505+00:00 19994330.284999970347 28999999.967000011355 27869999.921999931335 3948744.006999969017 60342.601198267 2024-02-02T14:25:43.530271+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3946419.968000053894 60342.601209838 2024-02-02T14:25:44.530038+00:00 19994330.282999988645 29000000.003000020981 27870000.075999978930 3946934.005999923218 60342.601221410 2024-02-02T14:25:45.529805+00:00 19994330.286000009626 28999999.998999949545 27869999.912000060081 3946520.947000027169 60342.601232981 2024-02-02T14:25:46.529573+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3942534.062000035774 60342.601244553 2024-02-02T14:25:47.529339+00:00 19994330.286000009626 28999999.986000061035 27870000.085999969393 3949912.967999935150 60342.601256124 2024-02-02T14:25:48.529105+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3947337.030000091065 60342.601267695 2024-02-02T14:25:49.528873+00:00 19994330.286999940872 29000000.018999930471 27869999.995000001043 3949428.992999910843 60342.601279267 2024-02-02T14:25:50.528639+00:00 19994330.287999991328 28999999.996000051498 27870000.085000038147 3948273.999000072014 60342.601290838 2024-02-02T14:25:51.528406+00:00 19994330.282000061125 28999999.988999959081 27869999.940000060946 3951229.021000028122 60342.601302410 2024-02-02T14:25:52.528173+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3947142.977999926079 60342.601313981 2024-02-02T14:25:53.527940+00:00 19994330.287999991328 28999999.985999941826 27869999.945999979973 3947306.998000026215 60342.601325552 2024-02-02T14:25:54.527706+00:00 19994330.285000089556 28999999.997000098228 27869999.993999961764 3950349.919000030030 60342.601337124 2024-02-02T14:25:55.527473+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3947035.996999979019 60342.601348695 2024-02-02T14:25:56.527240+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3951513.060999989975 60342.601360266 2024-02-02T14:25:57.527006+00:00 19994330.286999940872 29000000.032000061125 27870000.083000060171 3949332.932999968994 60342.601372018 2024-02-02T14:25:58.542395+00:00 19994330.285000089556 28999999.980999998748 27869999.951000001281 3948748.088999987114 60342.601383409 2024-02-02T14:25:59.526539+00:00 19994330.286000009626 28999999.969000000507 27870000.032000001520 3950670.938000082970 60342.601395161 2024-02-02T14:26:00.541928+00:00 19994330.285999890417 29000000.028999999166 27869999.996000010520 3947958.998999952804 60342.601406552 2024-02-02T14:26:01.526073+00:00 19994330.285000089556 29000000.004000011832 27869999.918999999762 3944624.069000006188 60342.601418304 2024-02-02T14:26:02.541462+00:00 19994330.287999991328 28999999.978999998420 27870000.070000011474 3943245.960999966133 60342.601429694 2024-02-02T14:26:03.525607+00:00 19994330.286999940872 29000000.035999979824 27869999.970999989659 3941380.034000039101 60342.601441447 2024-02-02T14:26:04.540995+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3948774.866999983788 60342.601452837 2024-02-02T14:26:05.525140+00:00 19994330.282000061125 28999999.973999980837 27870000.046999990940 3941949.016000031959 60342.601464590 2024-02-02T14:26:06.540529+00:00 19994330.286999940872 29000000.028000030667 27869999.997999999672 3948133.079999924172 60342.601475980 2024-02-02T14:26:07.524674+00:00 19994330.286000009626 28999999.982999980450 27870000.011999990791 3951716.080000042915 60342.601487732 2024-02-02T14:26:08.540063+00:00 19994330.286000009626 29000000.032999988645 27870000.051999989897 3948271.916000009049 60342.601499123 2024-02-02T14:26:09.524208+00:00 19994330.289999999106 28999999.967999991030 27869999.975000020117 3948615.004999995232 60342.601510875 2024-02-02T14:26:10.539596+00:00 19994330.285999998450 28999999.977000001818 27869999.960999969393 3949574.925999999046 60342.601522265 2024-02-02T14:26:11.523741+00:00 19994330.284000001848 29000000.041000008583 27870000.025000039488 3948215.011999965180 60342.601534018 2024-02-02T14:26:12.539129+00:00 19994330.285000000149 28999999.991999980062 27869999.964999970049 3949370.082000017166 60342.601545408 2024-02-02T14:26:13.523274+00:00 19994330.285000000149 29000000.008999999613 27870000.029000040144 3948660.988999962807 60342.601556980 2024-02-02T14:26:14.523041+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3949938.023000001907 60342.601568551 2024-02-02T14:26:15.522807+00:00 19994330.285999998450 28999999.992000039667 27870000.006999969482 3951719.854000092018 60342.601580122 2024-02-02T14:26:16.522575+00:00 19994330.289000000805 28999999.995999928564 27869999.891000028700 3951900.154999970924 60342.601591694 2024-02-02T14:26:17.522342+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3952620.871999979019 60342.601603265 2024-02-02T14:26:18.522108+00:00 19994330.283999979496 29000000.009999990463 27870000.072000030428 3945072.026000022888 60342.601614837 2024-02-02T14:26:19.521875+00:00 19994330.283000018448 28999999.980000019073 27870000.013000011444 3951142.085999966133 60342.601626408 2024-02-02T14:26:20.521641+00:00 19994330.287999991328 29000000.028999920934 27869999.952999949455 3951021.958000063896 60342.601638160 2024-02-02T14:26:21.537030+00:00 19994330.285999979824 28999999.982000108808 27869999.996000051498 3953964.038999915123 60342.601649551 2024-02-02T14:26:22.521175+00:00 19994330.287000000477 28999999.975999951363 27869999.974999900907 3951787.952000021935 60342.601661303 2024-02-02T14:26:23.536564+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3950030.991999983788 60342.601672693 2024-02-02T14:26:24.520708+00:00 19994330.285000029951 28999999.996000051498 27870000.042000059038 3949685.049000024796 60342.601684446 2024-02-02T14:26:25.536096+00:00 19994330.287000000477 29000000.031000021845 27869999.962000008672 3953171.131000041962 60342.601695836 2024-02-02T14:26:26.520243+00:00 19994330.282000008970 28999999.962000008672 27869999.990999940783 3955282.907999991905 60342.601707588 2024-02-02T14:26:27.535630+00:00 19994330.288999971002 29000000.028999920934 27870000.037000060081 3947234.978999971878 60342.601718979 2024-02-02T14:26:28.519776+00:00 19994330.285000029951 29000000.004000071436 27870000.018000010401 3948654.963999987114 60342.601730731 2024-02-02T14:26:29.535164+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3948769.149999976158 60342.601742121 2024-02-02T14:26:30.519309+00:00 19994330.289999961853 29000000.005999919027 27870000.014999989420 3952200.874000072014 60342.601753874 2024-02-02T14:26:31.534697+00:00 19994330.285000029951 28999999.989000078291 27869999.938000079244 3952510.013999938965 60342.601765264 2024-02-02T14:26:32.518843+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3950897.018000007141 60342.601777017 2024-02-02T14:26:33.534230+00:00 19994330.284999970347 29000000.066999908537 27870000.043999910355 3950487.940000057220 60342.601788407 2024-02-02T14:26:34.518376+00:00 19994330.285000029951 28999999.932000041008 27869999.971000079066 3951729.028999925125 60342.601800160 2024-02-02T14:26:35.533764+00:00 19994330.285999950022 29000000.021999999881 27869999.980000019073 3946383.002000092994 60342.601811550 2024-02-02T14:26:36.517909+00:00 19994330.284000039101 29000000.004999998957 27870000.008999940008 3946081.016999959946 60342.601823302 2024-02-02T14:26:37.533298+00:00 19994330.289999961853 28999999.975000008941 27870000.000000000000 3942035.078999996185 60342.601834693 2024-02-02T14:26:38.517444+00:00 19994330.287000060081 29000000.006000000983 27870000.011999990791 3940701.907999991905 60342.601846445 2024-02-02T14:26:39.532830+00:00 19994330.284000039101 29000000.021000009030 27870000.030999999493 3952203.906000018120 60342.601857835 2024-02-02T14:26:40.516977+00:00 19994330.284999970347 29000000.003999978304 27870000.000999998301 3946738.128999948967 60342.601869588 2024-02-02T14:26:41.532366+00:00 19994330.284999970347 28999999.997000008821 27869999.964999999851 3947166.886000037193 60342.601881159 2024-02-02T14:26:42.532132+00:00 19994330.289000030607 28999999.981999989599 27870000.028999980539 3949503.998999952804 60342.601892730 2024-02-02T14:26:43.531898+00:00 19994330.282999988645 29000000.034000009298 27869999.987000018358 3954104.147000073921 60342.601904302 2024-02-02T14:26:44.531665+00:00 19994330.291999939829 28999999.986999988556 27870000.012999981642 3945241.891999959946 60342.601915873 2024-02-02T14:26:45.531431+00:00 19994330.282000061125 28999999.977000001818 27869999.939000010490 3947923.070999979973 60342.601927444 2024-02-02T14:26:46.531199+00:00 19994330.286999940872 29000000.007000029087 27870000.022999998182 3946632.902000070084 60342.601939016 2024-02-02T14:26:47.530965+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3945585.077999948990 60342.601950587 2024-02-02T14:26:48.530732+00:00 19994330.287999991328 28999999.984999950975 27870000.009999990463 3943888.939000010025 60342.601962158 2024-02-02T14:26:49.530499+00:00 19994330.282999988645 28999999.997000038624 27869999.982999980450 3949072.042999982834 60342.601973730 2024-02-02T14:26:50.530265+00:00 19994330.288000110537 28999999.986999988556 27869999.969000041485 3946678.970000029076 60342.601985301 2024-02-02T14:26:51.530032+00:00 19994330.287999991328 29000000.025999959558 27870000.043999969959 3950345.024000049103 60342.601996873 2024-02-02T14:26:52.529799+00:00 19994330.284999970347 29000000.026000019163 27869999.968999978155 3948312.962999939919 60342.602008444 2024-02-02T14:26:53.529566+00:00 19994330.286000009626 28999999.940000001341 27869999.973000049591 3946945.967000008095 60342.602020015 2024-02-02T14:26:54.529332+00:00 19994330.284999970347 29000000.037000060081 27870000.014999989420 3946724.085999966133 60342.602031587 2024-02-02T14:26:55.529099+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3947389.983000040054 60342.602043158 2024-02-02T14:26:56.528866+00:00 19994330.286999940872 28999999.950999978930 27869999.927999969572 3949544.072000027169 60342.602054730 2024-02-02T14:26:57.528632+00:00 19994330.284000039101 29000000.049000021070 27870000.102000001818 3954275.896999955177 60342.602066301 2024-02-02T14:26:58.528399+00:00 19994330.291999939829 28999999.998999949545 27869999.940999981016 3949807.018000007141 60342.602077872 2024-02-02T14:26:59.528165+00:00 19994330.283000111580 29000000.022999998182 27870000.046000000089 3952729.065999985207 60342.602089444 2024-02-02T14:27:00.527932+00:00 19994330.286999940872 28999999.957000020891 27869999.965000029653 3951859.909999967087 60342.602101015 2024-02-02T14:27:01.527699+00:00 19994330.282999988645 29000000.013000011444 27869999.965000029653 3949381.050000071991 60342.602112587 2024-02-02T14:27:02.527466+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3953941.054000020027 60342.602124158 2024-02-02T14:27:03.527233+00:00 19994330.287999998778 29000000.003999948502 27870000.062999960035 3953104.088999987114 60342.602135729 2024-02-02T14:27:04.527000+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3951517.779999970924 60342.602147481 2024-02-02T14:27:05.542388+00:00 19994330.287999998778 29000000.039999961853 27869999.921999931335 3951031.031000018120 60342.602158872 2024-02-02T14:27:06.526533+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3948313.125000000000 60342.602170624 2024-02-02T14:27:07.541922+00:00 19994330.288999989629 28999999.991999980062 27870000.014000058174 3953707.915000000037 60342.602182015 2024-02-02T14:27:08.526067+00:00 19994330.283000010997 29000000.011000040919 27869999.991999980062 3953188.960999999195 60342.602193767 2024-02-02T14:27:09.541455+00:00 19994330.285000011325 28999999.967000011355 27870000.016999959946 3949352.142999999225 60342.602205157 2024-02-02T14:27:10.525600+00:00 19994330.288999971002 29000000.018999930471 27869999.927000049502 3950349.865999999922 60342.602216729 2024-02-02T14:27:11.525368+00:00 19994330.283000018448 28999999.990000009537 27870000.008000019938 3950607.118000001181 60342.602228300 2024-02-02T14:27:12.525134+00:00 19994330.289999991655 29000000.010000001639 27870000.001999970526 3950128.835999999195 60342.602239871 2024-02-02T14:27:13.524900+00:00 19994330.284000009298 29000000.013999998569 27870000.074999928474 3948079.073999997228 60342.602251443 2024-02-02T14:27:14.524667+00:00 19994330.285000000149 28999999.997000008821 27869999.924000021070 3947687.947000003885 60342.602263014 2024-02-02T14:27:15.524434+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3947679.013999999035 60342.602274586 2024-02-02T14:27:16.524201+00:00 19994330.283999979496 28999999.971999991685 27870000.052999999374 3953014.061999998987 60342.602286157 2024-02-02T14:27:17.523968+00:00 19994330.286000009626 29000000.059000018984 27870000.006000000983 3949758.954999998212 60342.602297728 2024-02-02T14:27:18.523734+00:00 19994330.285000029951 28999999.961999978870 27869999.957999989390 3949102.056000002194 60342.602309300 2024-02-02T14:27:19.523501+00:00 19994330.287999991328 29000000.025000009686 27870000.070999991149 3948934.954999998212 60342.602320871 2024-02-02T14:27:20.523268+00:00 19994330.287000000477 28999999.974000010639 27869999.909000009298 3946958.991000004113 60342.602332443 2024-02-02T14:27:21.523034+00:00 19994330.283999979496 28999999.969999969006 27869999.981999989599 3949840.067000002135 60342.602344014 2024-02-02T14:27:22.522801+00:00 19994330.290000021458 29000000.061000049114 27870000.018000010401 3951757.950999998022 60342.602355585 2024-02-02T14:27:23.522568+00:00 19994330.279999971390 28999999.954999979585 27870000.039000000805 3948653.001000002027 60342.602367157 2024-02-02T14:27:24.522336+00:00 19994330.288000050932 29000000.010999981314 27870000.019999980927 3948708.942000002135 60342.602378728 2024-02-02T14:27:25.522102+00:00 19994330.284999970347 28999999.983000040054 27869999.958000000566 3949900.005999996793 60342.602390480 2024-02-02T14:27:26.537491+00:00 19994330.290000021458 29000000.049999948591 27869999.981999989599 3953392.049999997020 60342.602401871 2024-02-02T14:27:27.521634+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3947572.028999999166 60342.602413623 2024-02-02T14:27:28.537022+00:00 19994330.288999971002 29000000.010000050068 27870000.064000010490 3950310.005000010133 60342.602425014 2024-02-02T14:27:29.521169+00:00 19994330.280999958515 29000000.008999999613 27869999.930999990553 3952816.060999989975 60342.602436766 2024-02-02T14:27:30.536557+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3952186.876000002027 60342.602448156 2024-02-02T14:27:31.520702+00:00 19994330.286000009626 28999999.953999999911 27870000.031000021845 3952303.005999996793 60342.602459908 2024-02-02T14:27:32.536090+00:00 19994330.284999970347 29000000.028999920934 27870000.018999990076 3951032.978000000119 60342.602471299 2024-02-02T14:27:33.520236+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3951015.013999999035 60342.602483051 2024-02-02T14:27:34.535624+00:00 19994330.285000089556 28999999.973999980837 27869999.977000001818 3954372.046000003815 60342.602494442 2024-02-02T14:27:35.519769+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3947665.978000000119 60342.602506194 2024-02-02T14:27:36.535157+00:00 19994330.283999919891 28999999.988999959081 27869999.957000020891 3950399.991999999154 60342.602517584 2024-02-02T14:27:37.519302+00:00 19994330.284000039101 29000000.014000058174 27870000.042000059038 3947594.071000009775 60342.602529337 2024-02-02T14:27:38.534691+00:00 19994330.289000030607 29000000.029999971390 27869999.957999940962 3952338.974999994040 60342.602540727 2024-02-02T14:27:39.518836+00:00 19994330.282999988645 28999999.983999971300 27870000.024999979883 3948401.939000010025 60342.602552480 2024-02-02T14:27:40.534225+00:00 19994330.289999961853 28999999.984000090510 27870000.035000089556 3950381.057999997865 60342.602563870 2024-02-02T14:27:41.518370+00:00 19994330.286000009626 28999999.981999989599 27869999.912999991328 3949472.953999996185 60342.602575622 2024-02-02T14:27:42.533757+00:00 19994330.286999940872 29000000.049999948591 27870000.075999978930 3954316.074999988079 60342.602587013 2024-02-02T14:27:43.517902+00:00 19994330.284000039101 28999999.947999950498 27869999.991999980062 3948193.872000008821 60342.602598765 2024-02-02T14:27:44.533291+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3950173.050999999046 60342.602610155 2024-02-02T14:27:45.517438+00:00 19994330.287000060081 28999999.993000030518 27869999.997999910265 3952244.960000007879 60342.602621908 2024-02-02T14:27:46.532825+00:00 19994330.284999970347 29000000.024000048637 27870000.077000018209 3954908.090000004042 60342.602633479 2024-02-02T14:27:47.532592+00:00 19994330.287000060081 28999999.993000030518 27869999.937000039965 3957255.990999997128 60342.602645050 2024-02-02T14:27:48.532357+00:00 19994330.284999970347 29000000.023999929428 27869999.993000030518 3954829.956999986898 60342.602656622 2024-02-02T14:27:49.532125+00:00 19994330.287999991328 29000000.010000001639 27870000.029999971390 3954341.004999995232 60342.602668193 2024-02-02T14:27:50.531891+00:00 19994330.282999988645 28999999.986999999732 27870000.006999969482 3954382.041000009049 60342.602679764 2024-02-02T14:27:51.531658+00:00 19994330.287999991328 28999999.969000000507 27869999.988000039011 3951737.925000011921 60342.602691336 2024-02-02T14:27:52.531425+00:00 19994330.286000009626 29000000.030999999493 27870000.026000019163 3950957.068999975920 60342.602702907 2024-02-02T14:27:53.531192+00:00 19994330.286000009626 29000000.012000009418 27869999.982999920845 3951199.946000009775 60342.602714479 2024-02-02T14:27:54.530959+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3952937.941000015009 60342.602726050 2024-02-02T14:27:55.530725+00:00 19994330.286999940872 29000000.023999989033 27870000.013999998569 3956029.094999998808 60342.602737621 2024-02-02T14:27:56.530492+00:00 19994330.284999970347 28999999.985000010580 27870000.000999998301 3951813.042999982834 60342.602749193 2024-02-02T14:27:57.530259+00:00 19994330.285999998450 29000000.003999978304 27869999.978999998420 3955414.870999991894 60342.602760764 2024-02-02T14:27:58.530026+00:00 19994330.282000001520 28999999.984000030905 27870000.063999980688 3949908.137000023853 60342.602772336 2024-02-02T14:27:59.529792+00:00 19994330.285999998450 28999999.999000009149 27869999.983000010252 3952520.945999979973 60342.602783907 2024-02-02T14:28:00.529559+00:00 19994330.285999998450 29000000.005999978632 27869999.974999990314 3949300.004000008106 60342.602795478 2024-02-02T14:28:01.529326+00:00 19994330.290999989957 28999999.961000028998 27869999.997999999672 3947769.953999996185 60342.602807050 2024-02-02T14:28:02.529092+00:00 19994330.286000009626 29000000.040999948978 27869999.998000029474 3953363.020000011194 60342.602818621 2024-02-02T14:28:03.528859+00:00 19994330.284999981523 28999999.994000021368 27870000.036000009626 3947860.030000001192 60342.602830193 2024-02-02T14:28:04.528626+00:00 19994330.285000029951 28999999.970000028610 27870000.016999959946 3954403.939999998081 60342.602841764 2024-02-02T14:28:05.528392+00:00 19994330.285999979824 29000000.029999971390 27870000.018000010401 3952769.050999999046 60342.602853335 2024-02-02T14:28:06.528159+00:00 19994330.287000000477 29000000.005999978632 27869999.977999988943 3952590.076999992132 60342.602864907 2024-02-02T14:28:07.527926+00:00 19994330.282999988645 28999999.980000019073 27869999.967999991030 3954583.951999992132 60342.602876478 2024-02-02T14:28:08.527693+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3950911.006999998819 60342.602888050 2024-02-02T14:28:09.527459+00:00 19994330.287000000477 28999999.968000050634 27869999.999000009149 3951254.961000024807 60342.602899440 2024-02-02T14:28:10.511605+00:00 19994330.287000000477 29000000.028000000864 27870000.063000019640 3951849.931999980938 60342.602911192 2024-02-02T14:28:11.526993+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3946599.008000016212 60342.602922764 2024-02-02T14:28:12.526760+00:00 19994330.284999970347 28999999.971999999136 27869999.937999960035 3951625.027999997139 60342.602934335 2024-02-02T14:28:13.526527+00:00 19994330.284000039101 29000000.018999930471 27870000.024999979883 3948371.065999985207 60342.602945906 2024-02-02T14:28:14.526293+00:00 19994330.284999970347 28999999.965999960899 27869999.957000020891 3947296.937000035774 60342.602957478 2024-02-02T14:28:15.526060+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3956059.965999960899 60342.602969049 2024-02-02T14:28:16.525827+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3945071.111999989022 60342.602980620 2024-02-02T14:28:17.525593+00:00 19994330.285999950022 28999999.985000010580 27869999.958000060171 3947336.888000010978 60342.602992192 2024-02-02T14:28:18.525360+00:00 19994330.287000000477 28999999.990999940783 27870000.051999930292 3950113.028999983799 60342.603003763 2024-02-02T14:28:19.525127+00:00 19994330.284000039101 29000000.007000088692 27869999.967000011355 3948123.998000026215 60342.603015334 2024-02-02T14:28:20.524894+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3950071.985000013839 60342.603026906 2024-02-02T14:28:21.524660+00:00 19994330.283999979496 29000000.014999989420 27870000.028999920934 3946204.990000010002 60342.603038477 2024-02-02T14:28:22.524427+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3950766.032000004780 60342.603050048 2024-02-02T14:28:23.524195+00:00 19994330.284999970347 28999999.937999960035 27869999.941000100225 3947652.005999981891 60342.603061620 2024-02-02T14:28:24.523960+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3949747.104999959003 60342.603073191 2024-02-02T14:28:25.523728+00:00 19994330.285000089556 29000000.018999930471 27870000.033999919891 3949224.824000000954 60342.603084763 2024-02-02T14:28:26.523495+00:00 19994330.284999970347 28999999.973999999464 27870000.008000019938 3948502.189000010025 60342.603096334 2024-02-02T14:28:27.523260+00:00 19994330.286000009626 29000000.056000001729 27870000.019999980927 3950836.906000018120 60342.603107905 2024-02-02T14:28:28.523028+00:00 19994330.286999940872 28999999.967999991030 27869999.988000039011 3950681.989000021946 60342.603119477 2024-02-02T14:28:29.522795+00:00 19994330.287000060081 29000000.037999998778 27869999.986999988556 3948292.949999988079 60342.603131048 2024-02-02T14:28:30.522561+00:00 19994330.287999991328 28999999.982000008225 27870000.055999990553 3949899.098999977112 60342.603142620 2024-02-02T14:28:31.522328+00:00 19994330.282999988645 28999999.986999988556 27869999.950000051409 3950517.984000027180 60342.603154191 2024-02-02T14:28:32.522095+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3944774.004000008106 60342.603165943 2024-02-02T14:28:33.537483+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3947567.983999968041 60342.603177334 2024-02-02T14:28:34.521628+00:00 19994330.286000009626 28999999.969999969006 27869999.936999998987 3945177.962999999989 60342.603189086 2024-02-02T14:28:35.537017+00:00 19994330.286000009626 28999999.967999991030 27870000.008000001311 3946371.018999993801 60342.603200477 2024-02-02T14:28:36.521162+00:00 19994330.291000008583 29000000.022999998182 27870000.048999991268 3950716.100000023842 60342.603212229 2024-02-02T14:28:37.536550+00:00 19994330.281999949366 29000000.003000020981 27869999.985000010580 3945199.879000008106 60342.603223619 2024-02-02T14:28:38.520695+00:00 19994330.287000060081 29000000.007000029087 27870000.014999989420 3947964.981999992859 60342.603235371 2024-02-02T14:28:39.536083+00:00 19994330.286999940872 29000000.020999971777 27869999.939000010490 3945663.042999982834 60342.603246762 2024-02-02T14:28:40.520229+00:00 19994330.284000039101 28999999.995999988168 27870000.065999981016 3944850.958000003826 60342.603258514 2024-02-02T14:28:41.535617+00:00 19994330.286999940872 29000000.021000031382 27869999.990000009537 3949126.050999999046 60342.603269905 2024-02-02T14:28:42.519762+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3947239.084999979008 60342.603281657 2024-02-02T14:28:43.535150+00:00 19994330.289000030607 29000000.020999971777 27870000.020000040531 3948038.821000040043 60342.603293047 2024-02-02T14:28:44.519296+00:00 19994330.287000060081 28999999.976000070572 27870000.005999978632 3949170.078999996185 60342.603304800 2024-02-02T14:28:45.534684+00:00 19994330.283999919891 29000000.001999970526 27869999.987999979407 3949365.916000009049 60342.603316190 2024-02-02T14:28:46.518829+00:00 19994330.284000039101 28999999.965999960899 27870000.004000011832 3948009.034999967087 60342.603327942 2024-02-02T14:28:47.534217+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3945977.055000007153 60342.603339333 2024-02-02T14:28:48.518363+00:00 19994330.283000111580 29000000.023999929428 27870000.047999981791 3950166.994000018109 60342.603351085 2024-02-02T14:28:49.533751+00:00 19994330.287999991328 28999999.973000049591 27870000.019000049680 3945453.098999977112 60342.603362476 2024-02-02T14:28:50.517897+00:00 19994330.287999991328 28999999.968999978155 27869999.956999961287 3950263.912999988068 60342.603374228 2024-02-02T14:28:51.533285+00:00 19994330.287999998778 29000000.062000039965 27869999.981000069529 3945586.050999999046 60342.603385618 2024-02-02T14:28:52.517431+00:00 19994330.285000000149 28999999.990999940783 27870000.028999920934 3942330.929000020027 60342.603397370 2024-02-02T14:28:53.532819+00:00 19994330.287999998778 28999999.966000080109 27869999.952000018209 3949547.039000033867 60342.603408761 2024-02-02T14:28:54.516963+00:00 19994330.283000010997 28999999.996999979019 27870000.028000000864 3943940.977999985218 60342.603420513 2024-02-02T14:28:55.532351+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3948285.954999982845 60342.603432084 2024-02-02T14:28:56.532118+00:00 19994330.286999989301 29000000.019999980927 27869999.978999968618 3948154.056999980938 60342.603443656 2024-02-02T14:28:57.531885+00:00 19994330.286000009626 28999999.980999950320 27870000.047000050545 3949220.966000020970 60342.603455227 2024-02-02T14:28:58.531652+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3950261.036000012886 60342.603466799 2024-02-02T14:28:59.531418+00:00 19994330.284000009298 28999999.987999919802 27870000.015000101179 3945862.041999996174 60342.603478370 2024-02-02T14:29:00.531185+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3948530.969999969006 60342.603489941 2024-02-02T14:29:01.530952+00:00 19994330.284000009298 29000000.016000028700 27869999.911999940872 3946785.995000004768 60342.603501513 2024-02-02T14:29:02.530719+00:00 19994330.286000009626 28999999.988000039011 27870000.030000090599 3945686.913000047207 60342.603513084 2024-02-02T14:29:03.530485+00:00 19994330.284999970347 29000000.004000000656 27869999.972999930382 3942613.131999969017 60342.603524656 2024-02-02T14:29:04.530252+00:00 19994330.287000000477 28999999.971999999136 27870000.042000059038 3945796.008000016212 60342.603536227 2024-02-02T14:29:05.530019+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3944161.013000010978 60342.603547798 2024-02-02T14:29:06.529785+00:00 19994330.287999991328 29000000.010999988765 27870000.061999920756 3940752.977999985218 60342.603559370 2024-02-02T14:29:07.529553+00:00 19994330.283999979496 29000000.004999998957 27869999.912000060081 3948496.954999982845 60342.603570941 2024-02-02T14:29:08.529318+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3947650.925999999046 60342.603582332 2024-02-02T14:29:09.513465+00:00 19994330.283999979496 29000000.022999998182 27870000.029999971390 3947315.121999979019 60342.603594084 2024-02-02T14:29:10.528854+00:00 19994330.287000000477 28999999.958000000566 27870000.000000000000 3949373.874000012875 60342.603605474 2024-02-02T14:29:11.512998+00:00 19994330.287999991328 29000000.022000011057 27869999.980000000447 3951289.155000030994 60342.603617227 2024-02-02T14:29:12.528386+00:00 19994330.286000009626 29000000.019999980927 27870000.010000001639 3949134.917999982834 60342.603628617 2024-02-02T14:29:13.512531+00:00 19994330.286000009626 28999999.967999991030 27870000.002000000328 3943306.985000013839 60342.603640370 2024-02-02T14:29:14.527919+00:00 19994330.286000009626 28999999.999000009149 27869999.982999999076 3948944.968999981880 60342.603651760 2024-02-02T14:29:15.512065+00:00 19994330.287000000477 29000000.028999980539 27869999.963999990374 3943441.000000000000 60342.603663512 2024-02-02T14:29:16.527453+00:00 19994330.285000029951 28999999.975000020117 27870000.045000020415 3947919.075999975204 60342.603675084 2024-02-02T14:29:17.527219+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3949816.919000030030 60342.603686655 2024-02-02T14:29:18.526986+00:00 19994330.285999890417 28999999.993999961764 27870000.016999989748 3949289.116999983788 60342.603698226 2024-02-02T14:29:19.526754+00:00 19994330.286000009626 29000000.020000040531 27869999.957000020891 3947311.923000038136 60342.603709798 2024-02-02T14:29:20.526521+00:00 19994330.286000009626 28999999.961999949068 27870000.014999989420 3951692.998999952804 60342.603721369 2024-02-02T14:29:21.526287+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3946149.003000081051 60342.603732940 2024-02-02T14:29:22.526054+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3945395.972999929916 60342.603744512 2024-02-02T14:29:23.525820+00:00 19994330.286000009626 28999999.963999990374 27870000.029999971390 3942933.995000004768 60342.603756083 2024-02-02T14:29:24.525588+00:00 19994330.284000039101 29000000.022000070661 27870000.019999980927 3944604.057000041008 60342.603767654 2024-02-02T14:29:25.525353+00:00 19994330.290999889374 28999999.990999940783 27869999.943000018597 3950939.998999952804 60342.603779226 2024-02-02T14:29:26.525121+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3949366.995000004768 60342.603790797 2024-02-02T14:29:27.524887+00:00 19994330.286000009626 29000000.030000090599 27870000.073000010103 3948539.914999961853 60342.603802369 2024-02-02T14:29:28.524654+00:00 19994330.285000089556 28999999.990999940783 27869999.973999980837 3950892.134000062943 60342.603813940 2024-02-02T14:29:29.524420+00:00 19994330.286999940872 28999999.973000049591 27870000.004000071436 3946903.975000023842 60342.603825511 2024-02-02T14:29:30.524188+00:00 19994330.282999988645 29000000.038999918848 27870000.041999939829 3947862.972999929916 60342.603837083 2024-02-02T14:29:31.523955+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3950222.963999987114 60342.603848654 2024-02-02T14:29:32.523721+00:00 19994330.289000030607 29000000.001000050455 27869999.966000080109 3947761.016000031959 60342.603860226 2024-02-02T14:29:33.523487+00:00 19994330.286999940872 29000000.009000059217 27870000.021999958903 3947130.029000043869 60342.603871797 2024-02-02T14:29:34.523255+00:00 19994330.282999988645 28999999.990999940783 27869999.970000028610 3951123.970999956131 60342.603883368 2024-02-02T14:29:35.523021+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3951866.990000010002 60342.603894940 2024-02-02T14:29:36.522788+00:00 19994330.286999940872 28999999.983000040054 27870000.014000058174 3947867.034999967087 60342.603906511 2024-02-02T14:29:37.522555+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3948037.986000061035 60342.603918083 2024-02-02T14:29:38.522321+00:00 19994330.282999988645 29000000.000000000000 27869999.949999928474 3946977.970999956131 60342.603929654 2024-02-02T14:29:39.522088+00:00 19994330.287999991328 29000000.033999919891 27869999.965000029653 3948322.037000060081 60342.603941406 2024-02-02T14:29:40.537476+00:00 19994330.286000009626 28999999.988000001758 27870000.008999940008 3945080.960999966133 60342.603952797 2024-02-02T14:29:41.521622+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3945708.968999981880 60342.603964549 2024-02-02T14:29:42.537010+00:00 19994330.286000009626 28999999.962000001222 27869999.963999990374 3943587.082000017166 60342.603975940 2024-02-02T14:29:43.521155+00:00 19994330.284999970347 29000000.010000009090 27870000.046000000089 3949503.955000042915 60342.603987691 2024-02-02T14:29:44.536543+00:00 19994330.285999998450 29000000.014999989420 27870000.003000020981 3949770.027999997139 60342.603999082 2024-02-02T14:29:45.520689+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3953303.053999900818 60342.604010834 2024-02-02T14:29:46.536076+00:00 19994330.285000000149 29000000.037000000477 27870000.039000030607 3947310.923000096809 60342.604022225 2024-02-02T14:29:47.520222+00:00 19994330.289999999106 28999999.993000000715 27869999.929000020027 3950421.026999949943 60342.604033977 2024-02-02T14:29:48.535611+00:00 19994330.281999990344 28999999.981999959797 27870000.036000009626 3950385.032000064850 60342.604045368 2024-02-02T14:29:49.519756+00:00 19994330.287999998778 29000000.020000040531 27869999.937999960035 3951888.914999961853 60342.604057120 2024-02-02T14:29:50.535144+00:00 19994330.283999990672 29000000.004000011832 27870000.050999999046 3947291.069000006188 60342.604068510 2024-02-02T14:29:51.519289+00:00 19994330.285000000149 28999999.991000000387 27870000.013999998569 3949341.044999957085 60342.604080263 2024-02-02T14:29:52.534677+00:00 19994330.289000000805 28999999.960999969393 27869999.929000008851 3949974.820999979973 60342.604091653 2024-02-02T14:29:53.518823+00:00 19994330.287000000477 29000000.032999988645 27870000.106999989599 3951676.092000008095 60342.604103405 2024-02-02T14:29:54.534211+00:00 19994330.287000000477 29000000.021000031382 27869999.972999989986 3947360.938000082970 60342.604114796 2024-02-02T14:29:55.518355+00:00 19994330.285000000149 28999999.951999958605 27869999.964000020176 3952858.106999992859 60342.604126548 2024-02-02T14:29:56.533744+00:00 19994330.287000000477 29000000.041000008583 27870000.013999998569 3948719.949000000954 60342.604137938 2024-02-02T14:29:57.517890+00:00 19994330.287000030279 28999999.974000040442 27870000.013999998569 3952507.969999908935 60342.604149691 2024-02-02T14:29:58.533279+00:00 19994330.282999988645 28999999.990000009537 27869999.994000021368 3953069.039000033867 60342.604161081 2024-02-02T14:29:59.517423+00:00 19994330.286000009626 28999999.995999928564 27870000.020999971777 3948536.032999991905 60342.604172833 2024-02-02T14:30:00.532811+00:00 19994330.285999950022 29000000.027000069618 27869999.976000010967 3952311.999000072014 60342.604184405 2024-02-02T14:30:01.532578+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3952849.974999905098 60342.604195976 2024-02-02T14:30:02.532344+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3949792.915000081062 60342.604207547 2024-02-02T14:30:03.532112+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3951757.125000000000 60342.604219119 2024-02-02T14:30:04.531878+00:00 19994330.285000029951 29000000.032999988645 27869999.996999979019 3947955.992999910843 60342.604230690 2024-02-02T14:30:05.531644+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3949157.957000017166 60342.604242261 2024-02-02T14:30:06.531412+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3954257.999000072014 60342.604253833 2024-02-02T14:30:07.531179+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3950985.965999960899 60342.604265404 2024-02-02T14:30:08.530945+00:00 19994330.287000000477 28999999.998999949545 27870000.048999968916 3955700.006000041962 60342.604276976 2024-02-02T14:30:09.530712+00:00 19994330.282000008970 28999999.980000019073 27870000.020000100136 3949220.957999945153 60342.604288367 2024-02-02T14:30:10.514857+00:00 19994330.290999948978 29000000.012000080198 27869999.931999921799 3950557.174999951851 60342.604300119 2024-02-02T14:30:11.530245+00:00 19994330.284000039101 28999999.998999949545 27870000.055999990553 3952457.857000112999 60342.604311509 2024-02-02T14:30:12.514391+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3953044.002999901772 60342.604323261 2024-02-02T14:30:13.529779+00:00 19994330.284000039101 28999999.936999920756 27869999.935000058264 3949709.129000068177 60342.604334652 2024-02-02T14:30:14.513924+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3946398.922999978065 60342.604346404 2024-02-02T14:30:15.529312+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3949770.952000021935 60342.604357795 2024-02-02T14:30:16.513458+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3949756.018999934196 60342.604369547 2024-02-02T14:30:17.528846+00:00 19994330.284000039101 28999999.984000001103 27869999.884999990463 3952010.133000016212 60342.604380937 2024-02-02T14:30:18.512991+00:00 19994330.286000009626 29000000.014000009745 27870000.044999960810 3951186.876999973785 60342.604392690 2024-02-02T14:30:19.528379+00:00 19994330.289999961853 28999999.999000001699 27870000.083999991417 3943970.101000071038 60342.604404080 2024-02-02T14:30:20.512524+00:00 19994330.281000021845 29000000.015000000596 27869999.940999981016 3954371.903999925125 60342.604415832 2024-02-02T14:30:21.527913+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3950908.045000075828 60342.604427223 2024-02-02T14:30:22.512059+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3949007.981999992859 60342.604438975 2024-02-02T14:30:23.527447+00:00 19994330.285999890417 29000000.000000000000 27869999.970000028610 3948686.985000013839 60342.604450366 2024-02-02T14:30:24.511592+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3949166.973999977112 60342.604462118 2024-02-02T14:30:25.526980+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3949317.044999957085 60342.604473689 2024-02-02T14:30:26.526747+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3954053.018000007141 60342.604485260 2024-02-02T14:30:27.526513+00:00 19994330.284000039101 29000000.017000019550 27869999.995000001043 3956411.971000074875 60342.604496832 2024-02-02T14:30:28.526280+00:00 19994330.286000009626 29000000.003000020981 27870000.017000000924 3949732.955999969970 60342.604508403 2024-02-02T14:30:29.526046+00:00 19994330.286000009626 28999999.991999980062 27870000.007000010461 3945968.973999977112 60342.604519974 2024-02-02T14:30:30.525813+00:00 19994330.286999940872 28999999.966000020504 27870000.000000000000 3950003.095999956131 60342.604531546 2024-02-02T14:30:31.525581+00:00 19994330.289000030607 29000000.004000011832 27869999.969000000507 3945957.975000023842 60342.604543117 2024-02-02T14:30:32.525348+00:00 19994330.286000009626 29000000.066999968141 27870000.070000011474 3946393.935999989975 60342.604554689 2024-02-02T14:30:33.525114+00:00 19994330.282999988645 28999999.939000010490 27869999.956000000238 3950138.024000049103 60342.604566260 2024-02-02T14:30:34.524880+00:00 19994330.284000039101 29000000.032999988645 27870000.022999998182 3949864.113999962807 60342.604577831 2024-02-02T14:30:35.524648+00:00 19994330.286999940872 28999999.988999959081 27869999.935999989510 3950237.940999985207 60342.604589403 2024-02-02T14:30:36.524414+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3953495.014999986161 60342.604600974 2024-02-02T14:30:37.524180+00:00 19994330.286000009626 28999999.972999930382 27870000.008999999613 3949773.934000014793 60342.604612546 2024-02-02T14:30:38.523947+00:00 19994330.289000000805 28999999.961000081152 27869999.981000009924 3947408.109000086784 60342.604624117 2024-02-02T14:30:39.523714+00:00 19994330.285000000149 29000000.074999928474 27870000.012000020593 3951130.926999927033 60342.604635688 2024-02-02T14:30:40.523481+00:00 19994330.283999990672 28999999.999000068754 27869999.982999980450 3948083.983999968041 60342.604647260 2024-02-02T14:30:41.523247+00:00 19994330.287999998778 28999999.952999949455 27870000.046000000089 3946156.977000116836 60342.604658831 2024-02-02T14:30:42.523015+00:00 19994330.285999998450 29000000.016999959946 27869999.962999999523 3950673.004999995232 60342.604670403 2024-02-02T14:30:43.522782+00:00 19994330.285999998450 28999999.981999989599 27870000.050000008196 3951033.953999996185 60342.604681974 2024-02-02T14:30:44.522548+00:00 19994330.285999998450 29000000.018000010401 27869999.950999978930 3945585.009999989998 60342.604693545 2024-02-02T14:30:45.522314+00:00 19994330.289000000805 28999999.968999978155 27870000.008000019938 3954729.056999921799 60342.604705117 2024-02-02T14:30:46.522082+00:00 19994330.284000009298 29000000.031000021845 27870000.007999960333 3951844.988000034820 60342.604716869 2024-02-02T14:30:47.537470+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3953488.008999944199 60342.604728259 2024-02-02T14:30:48.521615+00:00 19994330.282000008970 28999999.962000008672 27869999.970000028610 3949799.031000018120 60342.604740012 2024-02-02T14:30:49.537003+00:00 19994330.287000000477 29000000.047999981791 27870000.046000000089 3949042.933000088204 60342.604751402 2024-02-02T14:30:50.521149+00:00 19994330.285999979824 29000000.006999969482 27870000.036000009626 3946514.950999975204 60342.604763154 2024-02-02T14:30:51.536537+00:00 19994330.289000030607 28999999.965000029653 27869999.902000069618 3952185.159999967087 60342.604774545 2024-02-02T14:30:52.520682+00:00 19994330.287000000477 28999999.990000009537 27870000.074999928474 3948541.940000057220 60342.604786297 2024-02-02T14:30:53.536070+00:00 19994330.284999970347 29000000.019999980927 27869999.935000058264 3952950.983999968041 60342.604797688 2024-02-02T14:30:54.520216+00:00 19994330.285000029951 29000000.013999998569 27869999.990999940783 3950048.993000030983 60342.604809440 2024-02-02T14:30:55.535603+00:00 19994330.283999979496 28999999.956999998540 27870000.009999990463 3950316.024999976158 60342.604820830 2024-02-02T14:30:56.519749+00:00 19994330.283999979496 29000000.021000001580 27870000.034999970347 3949179.916000009049 60342.604832583 2024-02-02T14:30:57.535137+00:00 19994330.290000021458 28999999.993000000715 27869999.979000091553 3950109.064000010025 60342.604843973 2024-02-02T14:30:58.519283+00:00 19994330.287999991328 29000000.001999989152 27870000.021999958903 3949707.083999990951 60342.604855726 2024-02-02T14:30:59.534670+00:00 19994330.285000029951 29000000.002000000328 27869999.917999979109 3952897.939000010025 60342.604867116 2024-02-02T14:31:00.518816+00:00 19994330.284999970347 28999999.973000019789 27870000.075999978930 3945559.929999948014 60342.604878868 2024-02-02T14:31:01.534204+00:00 19994330.288000050932 29000000.035999979824 27869999.947000030428 3951069.027000070084 60342.604890259 2024-02-02T14:31:02.518349+00:00 19994330.282000008970 29000000.018000010401 27870000.077000018209 3953842.984999895096 60342.604902011 2024-02-02T14:31:03.533738+00:00 19994330.287000000477 28999999.981000009924 27869999.935000058264 3945609.027999997139 60342.604913401 2024-02-02T14:31:04.517885+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3946174.026000022888 60342.604925154 2024-02-02T14:31:05.533272+00:00 19994330.284999970347 29000000.017999950796 27870000.000000000000 3946881.042000054847 60342.604936544 2024-02-02T14:31:06.517416+00:00 19994330.287000060081 28999999.975000020117 27870000.024000048637 3949439.034999967087 60342.604948296 2024-02-02T14:31:07.532805+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3949271.909000039101 60342.604959687 2024-02-02T14:31:08.516950+00:00 19994330.287000060081 29000000.047999981791 27869999.982999999076 3950631.992999910843 60342.604971439 2024-02-02T14:31:09.532338+00:00 19994330.279999971390 28999999.982000049204 27870000.003999989480 3954543.052000045776 60342.604983010 2024-02-02T14:31:10.532105+00:00 19994330.289000030607 28999999.984999950975 27870000.003000009805 3950328.011999965180 60342.604994401 2024-02-02T14:31:11.516250+00:00 19994330.285999890417 28999999.971000019461 27869999.912999991328 3953780.922000051010 60342.605006153 2024-02-02T14:31:12.531638+00:00 19994330.288000110537 29000000.021000031382 27870000.106999989599 3951463.023000001907 60342.605017544 2024-02-02T14:31:13.515784+00:00 19994330.284999970347 29000000.026000019163 27869999.989000018686 3950905.996999979019 60342.605029296 2024-02-02T14:31:14.531172+00:00 19994330.289000030607 28999999.997999910265 27870000.039999991655 3952503.057999968994 60342.605040687 2024-02-02T14:31:15.515317+00:00 19994330.284999970347 29000000.021000031382 27870000.018999990076 3954545.985000013839 60342.605052439 2024-02-02T14:31:16.530705+00:00 19994330.282999988645 28999999.988999959081 27869999.940999981016 3950987.948000072967 60342.605063830 2024-02-02T14:31:17.514851+00:00 19994330.286999940872 28999999.947000030428 27869999.975000020117 3952708.011999965180 60342.605075581 2024-02-02T14:31:18.530239+00:00 19994330.287000060081 29000000.045000080019 27870000.003000020981 3950025.970999956131 60342.605086972 2024-02-02T14:31:19.514384+00:00 19994330.286000009626 28999999.968999978155 27870000.062999960035 3950505.014999986161 60342.605098724 2024-02-02T14:31:20.529772+00:00 19994330.289000030607 29000000.010999921709 27869999.944999989122 3951362.062000035774 60342.605110115 2024-02-02T14:31:21.513917+00:00 19994330.285999890417 29000000.019000049680 27870000.002000030130 3946611.016999959946 60342.605121867 2024-02-02T14:31:22.529306+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3952558.984000086784 60342.605133258 2024-02-02T14:31:23.513451+00:00 19994330.284000039101 28999999.990000009537 27869999.925999999046 3950982.911000012886 60342.605145010 2024-02-02T14:31:24.528839+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3951247.019999980927 60342.605156400 2024-02-02T14:31:25.512984+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3948456.922999978065 60342.605168153 2024-02-02T14:31:26.528372+00:00 19994330.286999940872 28999999.970999959856 27869999.973000049591 3947838.059999942780 60342.605179543 2024-02-02T14:31:27.512518+00:00 19994330.286000009626 29000000.049000021070 27870000.001999970526 3950751.058000088204 60342.605191295 2024-02-02T14:31:28.527905+00:00 19994330.284999970347 28999999.947999950498 27870000.004000071436 3950293.975999950897 60342.605202686 2024-02-02T14:31:29.512051+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3948379.011999965180 60342.605214438 2024-02-02T14:31:30.527439+00:00 19994330.282000061125 29000000.029999971390 27869999.952000018209 3949090.937000035774 60342.605225828 2024-02-02T14:31:31.511585+00:00 19994330.286999940872 29000000.002000000328 27870000.052000049502 3956002.052000045776 60342.605237581 2024-02-02T14:31:32.526974+00:00 19994330.285999998450 29000000.008999999613 27869999.977999929339 3949506.004999995232 60342.605249152 2024-02-02T14:31:33.526740+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3945882.954999924172 60342.605260723 2024-02-02T14:31:34.526507+00:00 19994330.286999989301 29000000.000000000000 27869999.997999910265 3944555.984000086784 60342.605272295 2024-02-02T14:31:35.526273+00:00 19994330.285000011325 28999999.995999988168 27869999.961000081152 3955623.044999957085 60342.605283866 2024-02-02T14:31:36.526040+00:00 19994330.287000000477 28999999.994000021368 27870000.029999971390 3949283.008000016212 60342.605295437 2024-02-02T14:31:37.525807+00:00 19994330.283000010997 28999999.953999999911 27870000.065999981016 3948691.009999989998 60342.605307009 2024-02-02T14:31:38.525574+00:00 19994330.287000000477 29000000.079999979585 27869999.937999960035 3950114.959999999963 60342.605318580 2024-02-02T14:31:39.525340+00:00 19994330.287999991328 28999999.952000018209 27869999.982000108808 3951784.970000000205 60342.605330152 2024-02-02T14:31:40.525107+00:00 19994330.284000009298 29000000.008999999613 27870000.021999958903 3950843.984999998938 60342.605341723 2024-02-02T14:31:41.524874+00:00 19994330.289000000805 29000000.033999979496 27870000.003000020981 3953914.083000001032 60342.605353294 2024-02-02T14:31:42.524640+00:00 19994330.283999979496 29000000.011000040919 27870000.041999939829 3948852.925000001211 60342.605364866 2024-02-02T14:31:43.524407+00:00 19994330.282999988645 28999999.928999960423 27869999.909000039101 3950626.009999997914 60342.605376437 2024-02-02T14:31:44.524174+00:00 19994330.289000030607 29000000.034000039101 27870000.003000020981 3953933.999000002164 60342.605388009 2024-02-02T14:31:45.523941+00:00 19994330.285999950022 29000000.000999990851 27870000.078999999911 3946263.060000001919 60342.605399580 2024-02-02T14:31:46.523708+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953650.012999997009 60342.605411151 2024-02-02T14:31:47.523474+00:00 19994330.285000029951 29000000.013999998569 27869999.995000001043 3947140.930000000168 60342.605422723 2024-02-02T14:31:48.523240+00:00 19994330.288999971002 28999999.986999988556 27869999.989999990910 3953713.016000003088 60342.605434294 2024-02-02T14:31:49.523008+00:00 19994330.285000029951 28999999.976999938488 27869999.966999989003 3951201.980999999214 60342.605445866 2024-02-02T14:31:50.522775+00:00 19994330.286000009626 29000000.083000060171 27870000.011999990791 3952124.991999999154 60342.605457437 2024-02-02T14:31:51.522541+00:00 19994330.284999970347 28999999.952000018209 27870000.015000019222 3949558.090000004042 60342.605469008 2024-02-02T14:31:52.522308+00:00 19994330.283999979496 28999999.990999940783 27869999.974000010639 3954841.958999998868 60342.605480580 2024-02-02T14:31:53.522075+00:00 19994330.288000050932 29000000.027000069618 27869999.997999999672 3948908.053999998141 60342.605492332 2024-02-02T14:31:54.537463+00:00 19994330.285999950022 29000000.006999969482 27870000.041000008583 3954123.989000007976 60342.605503722 2024-02-02T14:31:55.521609+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3948483.030999987852 60342.605515474 2024-02-02T14:31:56.536996+00:00 19994330.282999988645 28999999.990000009537 27870000.015999969095 3954034.871000006795 60342.605526865 2024-02-02T14:31:57.521142+00:00 19994330.284000039101 29000000.002000089735 27869999.984000030905 3949991.074000000954 60342.605538617 2024-02-02T14:31:58.536531+00:00 19994330.285999950022 29000000.047999981791 27869999.998999949545 3947986.026999995112 60342.605550008 2024-02-02T14:31:59.520676+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3952177.925999999046 60342.605561760 2024-02-02T14:32:00.536064+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3951239.056000009179 60342.605573150 2024-02-02T14:32:01.520208+00:00 19994330.284000039101 29000000.024999979883 27869999.965999960899 3947227.938999996055 60342.605584903 2024-02-02T14:32:02.535597+00:00 19994330.291000008583 28999999.952000018209 27870000.074000000954 3948811.083000003826 60342.605596293 2024-02-02T14:32:03.519742+00:00 19994330.284999970347 29000000.026000019163 27869999.948000010103 3951901.971000000834 60342.605608046 2024-02-02T14:32:04.535131+00:00 19994330.282999988645 29000000.008999940008 27870000.050999999046 3950863.975999996066 60342.605619436 2024-02-02T14:32:05.519276+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3951241.108999996912 60342.605631188 2024-02-02T14:32:06.534664+00:00 19994330.287999991328 29000000.067000031471 27870000.006000038236 3949127.880999996793 60342.605642579 2024-02-02T14:32:07.518808+00:00 19994330.284000039101 28999999.927999969572 27870000.043999910355 3951788.008000000846 60342.605654331 2024-02-02T14:32:08.534198+00:00 19994330.291999939829 29000000.028000000864 27869999.943000078201 3949616.074000000954 60342.605665721 2024-02-02T14:32:09.518344+00:00 19994330.284000039101 29000000.021999999881 27870000.054000020027 3943605.046000003815 60342.605677474 2024-02-02T14:32:10.533731+00:00 19994330.284999970347 28999999.981000009924 27870000.003999948502 3947444.836999997031 60342.605688864 2024-02-02T14:32:11.517877+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3952296.077000007033 60342.605700436 2024-02-02T14:32:12.517643+00:00 19994330.282000061125 29000000.045999988914 27870000.054000020027 3943237.997999995947 60342.605712007 2024-02-02T14:32:13.517409+00:00 19994330.287999991328 28999999.981999989599 27869999.881000038236 3949443.917999982834 60342.605723578 2024-02-02T14:32:14.517177+00:00 19994330.286999940872 29000000.018000010401 27870000.128999948502 3950195.102000027895 60342.605735150 2024-02-02T14:32:15.516943+00:00 19994330.284000039101 28999999.962999999523 27869999.962000008672 3949523.045999974012 60342.605746721 2024-02-02T14:32:16.516710+00:00 19994330.289999961853 29000000.043000008911 27870000.006999969482 3951186.968000025023 60342.605758473 2024-02-02T14:32:17.532098+00:00 19994330.286000009626 28999999.964999999851 27870000.031000021845 3951171.942999988794 60342.605769864 2024-02-02T14:32:18.516243+00:00 19994330.287000060081 29000000.025999959558 27870000.014999989420 3950089.993000001181 60342.605781616 2024-02-02T14:32:19.531632+00:00 19994330.282999988645 28999999.961000028998 27869999.945000048727 3950795.002000004053 60342.605793007 2024-02-02T14:32:20.515777+00:00 19994330.283999919891 29000000.016000028700 27870000.011999960989 3948518.067000002135 60342.605804759 2024-02-02T14:32:21.531165+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3948057.947999984026 60342.605816149 2024-02-02T14:32:22.515311+00:00 19994330.286000009626 29000000.048000041395 27870000.049000021070 3952115.969000012148 60342.605827902 2024-02-02T14:32:23.530698+00:00 19994330.287999991328 28999999.949999991804 27869999.986999988556 3947991.013999999035 60342.605839292 2024-02-02T14:32:24.514843+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3950569.039000004996 60342.605851044 2024-02-02T14:32:25.530232+00:00 19994330.282999999821 28999999.981000009924 27870000.013000000268 3949492.046000003815 60342.605862435 2024-02-02T14:32:26.514378+00:00 19994330.287000000477 29000000.025000039488 27869999.969999998808 3951250.980999975931 60342.605874187 2024-02-02T14:32:27.529766+00:00 19994330.282999999821 28999999.988999959081 27870000.025000009686 3947377.928000003099 60342.605885577 2024-02-02T14:32:28.513910+00:00 19994330.289000000805 29000000.024999979883 27869999.980999991298 3944114.027999997139 60342.605897330 2024-02-02T14:32:29.529299+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3953731.018000007141 60342.605908720 2024-02-02T14:32:30.513445+00:00 19994330.290999989957 29000000.004999998957 27869999.964999999851 3948863.990999997128 60342.605920473 2024-02-02T14:32:31.528833+00:00 19994330.283000010997 29000000.022999998182 27870000.027000010014 3948685.064999998081 60342.605931863 2024-02-02T14:32:32.512978+00:00 19994330.287000000477 28999999.968999978155 27870000.041999969631 3953463.955999999773 60342.605943616 2024-02-02T14:32:33.528366+00:00 19994330.285000000149 28999999.994000080973 27870000.018000010401 3952133.954000025988 60342.605955006 2024-02-02T14:32:34.512511+00:00 19994330.286000009626 29000000.031999949366 27869999.951000031084 3951449.986999989022 60342.605966758 2024-02-02T14:32:35.527900+00:00 19994330.287000000477 28999999.949000000954 27869999.969999969006 3950881.995999991894 60342.605978149 2024-02-02T14:32:36.512045+00:00 19994330.281999979168 29000000.052000049502 27870000.028999980539 3952470.057999997865 60342.605989901 2024-02-02T14:32:37.527433+00:00 19994330.290000021458 28999999.995999928564 27870000.000000000000 3952975.016000003088 60342.606001291 2024-02-02T14:32:38.511579+00:00 19994330.288000021130 29000000.004000071436 27870000.017000019550 3950531.987000017893 60342.606013044 2024-02-02T14:32:39.526966+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3947636.948999971151 60342.606024615 2024-02-02T14:32:40.526733+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3948369.042000025976 60342.606036186 2024-02-02T14:32:41.526500+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3946032.977999985218 60342.606047758 2024-02-02T14:32:42.526267+00:00 19994330.285000029951 29000000.022000070661 27870000.046000000089 3946314.067999988794 60342.606059329 2024-02-02T14:32:43.526034+00:00 19994330.288999971002 28999999.980000019073 27869999.978999968618 3956340.880000025034 60342.606070900 2024-02-02T14:32:44.525801+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3952380.104000002146 60342.606082472 2024-02-02T14:32:45.525567+00:00 19994330.284999970347 28999999.969000000507 27869999.978000041097 3949649.833000003826 60342.606094043 2024-02-02T14:32:46.525334+00:00 19994330.287000000477 29000000.028999999166 27870000.046000000089 3947197.055000007153 60342.606105614 2024-02-02T14:32:47.525101+00:00 19994330.284000039101 28999999.993000008166 27869999.929000020027 3951494.992999970913 60342.606117186 2024-02-02T14:32:48.524867+00:00 19994330.285999950022 28999999.987999990582 27870000.034999970347 3953828.106999992859 60342.606128757 2024-02-02T14:32:49.524633+00:00 19994330.287000000477 28999999.999000001699 27870000.026999950409 3947246.847999989986 60342.606140329 2024-02-02T14:32:50.524401+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3947821.136000037193 60342.606151900 2024-02-02T14:32:51.524167+00:00 19994330.287999991328 29000000.023999989033 27870000.019000049680 3952384.913999975193 60342.606163471 2024-02-02T14:32:52.523934+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3952918.050000011921 60342.606175043 2024-02-02T14:32:53.523701+00:00 19994330.286000009626 28999999.993000000715 27870000.076999899000 3947304.949000000954 60342.606186614 2024-02-02T14:32:54.523467+00:00 19994330.282999988645 29000000.024000018835 27869999.957000020891 3950877.158999979030 60342.606198186 2024-02-02T14:32:55.523234+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3950603.861999989022 60342.606209757 2024-02-02T14:32:56.523001+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3945822.064000010025 60342.606221328 2024-02-02T14:32:57.522768+00:00 19994330.287999991328 28999999.976000010967 27870000.054000020027 3947229.956000030041 60342.606232900 2024-02-02T14:32:58.522535+00:00 19994330.286000009626 29000000.005999978632 27869999.944999929518 3946475.972000002861 60342.606244471 2024-02-02T14:32:59.522302+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3947980.024999976158 60342.606256043 2024-02-02T14:33:00.522068+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3944633.034000039101 60342.606267614 2024-02-02T14:33:01.521835+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3947020.991999983788 60342.606279185 2024-02-02T14:33:02.521602+00:00 19994330.286000009626 28999999.995000001043 27870000.010000009090 3949093.069999992847 60342.606290937 2024-02-02T14:33:03.536990+00:00 19994330.283999919891 29000000.015999969095 27869999.962000001222 3948352.004000008106 60342.606302328 2024-02-02T14:33:04.521135+00:00 19994330.285000089556 28999999.968999978155 27870000.007999990135 3950664.009999989998 60342.606314080 2024-02-02T14:33:05.536523+00:00 19994330.288999918848 29000000.004999998957 27869999.968000009656 3945572.870000004768 60342.606325471 2024-02-02T14:33:06.520668+00:00 19994330.289000030607 29000000.032000061125 27870000.059999991208 3948904.124000012875 60342.606337223 2024-02-02T14:33:07.536057+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3948981.857999979984 60342.606348613 2024-02-02T14:33:08.520203+00:00 19994330.281000021845 28999999.972999930382 27869999.972999989986 3948158.050999999046 60342.606360366 2024-02-02T14:33:09.535591+00:00 19994330.286999940872 28999999.984000090510 27869999.968000020832 3948333.978999971878 60342.606371756 2024-02-02T14:33:10.519735+00:00 19994330.286000009626 29000000.015999909490 27870000.052999969572 3951345.016000031959 60342.606383509 2024-02-02T14:33:11.535123+00:00 19994330.284999970347 29000000.004000071436 27870000.028000030667 3949379.013000010978 60342.606394899 2024-02-02T14:33:12.519269+00:00 19994330.291000008583 28999999.990999940783 27869999.940000001341 3953797.993999958038 60342.606406651 2024-02-02T14:33:13.534657+00:00 19994330.286000009626 29000000.042000059038 27870000.004000011832 3948536.055999993812 60342.606418042 2024-02-02T14:33:14.518803+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3950997.960000038147 60342.606429794 2024-02-02T14:33:15.534191+00:00 19994330.284999970347 29000000.024999979883 27870000.043999969959 3947304.071999967098 60342.606441184 2024-02-02T14:33:16.518337+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3954219.008000016212 60342.606452756 2024-02-02T14:33:17.518103+00:00 19994330.285999890417 29000000.029000040144 27869999.941000040621 3948266.921999990940 60342.606464327 2024-02-02T14:33:18.517869+00:00 19994330.281000021845 28999999.957000020891 27870000.062999960035 3943738.034000039101 60342.606475899 2024-02-02T14:33:19.517636+00:00 19994330.293999999762 29000000.022999998182 27869999.991000000387 3952199.965999960899 60342.606487470 2024-02-02T14:33:20.517404+00:00 19994330.282999999821 29000000.013000011444 27869999.979000028223 3948152.923000038136 60342.606499041 2024-02-02T14:33:21.517170+00:00 19994330.285000000149 28999999.959999918938 27870000.055000010878 3940429.018000007141 60342.606510613 2024-02-02T14:33:22.516937+00:00 19994330.285999998450 29000000.030999999493 27869999.903999920934 3946344.000000000000 60342.606522184 2024-02-02T14:33:23.516704+00:00 19994330.285000000149 28999999.986999999732 27870000.034000039101 3947973.034999967087 60342.606533756 2024-02-02T14:33:24.516471+00:00 19994330.287999998778 29000000.026000000536 27869999.958999991417 3948423.013000010978 60342.606545327 2024-02-02T14:33:25.516237+00:00 19994330.287000000477 28999999.968000009656 27870000.034999970347 3950957.925000011921 60342.606557079 2024-02-02T14:33:26.531625+00:00 19994330.291000008583 29000000.023999989033 27869999.997000098228 3949444.013000010978 60342.606568470 2024-02-02T14:33:27.515771+00:00 19994330.281999979168 28999999.979999989271 27869999.983999971300 3939916.037999988068 60342.606580222 2024-02-02T14:33:28.531159+00:00 19994330.283000018448 28999999.992000009865 27870000.036999940872 3944329.947999954224 60342.606591612 2024-02-02T14:33:29.515304+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3950738.107000052929 60342.606603364 2024-02-02T14:33:30.530692+00:00 19994330.285000000149 28999999.969999998808 27870000.032000061125 3946457.044999957085 60342.606614755 2024-02-02T14:33:31.514837+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3948140.831000030041 60342.606626507 2024-02-02T14:33:32.530225+00:00 19994330.286000009626 29000000.015000049025 27869999.985999941826 3951216.088999987114 60342.606637898 2024-02-02T14:33:33.514371+00:00 19994330.288999971002 28999999.973999980837 27870000.008000019938 3948006.001999973785 60342.606649650 2024-02-02T14:33:34.529759+00:00 19994330.287000000477 29000000.015999969095 27870000.008999940008 3947132.001000047196 60342.606661040 2024-02-02T14:33:35.513904+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3948112.984999955166 60342.606672793 2024-02-02T14:33:36.529292+00:00 19994330.282999988645 29000000.015000049025 27869999.949000000954 3947786.022000014782 60342.606684183 2024-02-02T14:33:37.513438+00:00 19994330.286000009626 28999999.953000009060 27870000.037000060081 3947769.948000013828 60342.606695936 2024-02-02T14:33:38.528825+00:00 19994330.284999970347 29000000.043999969959 27869999.998999949545 3950623.135999978054 60342.606707326 2024-02-02T14:33:39.512973+00:00 19994330.285000029951 28999999.958000000566 27870000.004999998957 3943705.923000038136 60342.606719078 2024-02-02T14:33:40.528360+00:00 19994330.292999979109 29000000.032000008970 27870000.039999961853 3949075.006999969017 60342.606730469 2024-02-02T14:33:41.512505+00:00 19994330.285000029951 28999999.980999950320 27869999.942000001669 3949199.000999987125 60342.606742221 2024-02-02T14:33:42.527892+00:00 19994330.284999970347 29000000.028000000864 27869999.991000000387 3948467.049000024796 60342.606753611 2024-02-02T14:33:43.512038+00:00 19994330.282000008970 28999999.981000069529 27870000.092000011355 3946800.924000024796 60342.606765364 2024-02-02T14:33:44.527427+00:00 19994330.287000000477 29000000.011999960989 27869999.890999991447 3951782.992999970913 60342.606776754 2024-02-02T14:33:45.511572+00:00 19994330.287000060081 28999999.991999980062 27870000.052000019699 3947983.037000000011 60342.606788507 2024-02-02T14:33:46.526960+00:00 19994330.283999919891 28999999.991999980062 27869999.993999991566 3954426.016000031959 60342.606799897 2024-02-02T14:33:47.511106+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3947051.916999996174 60342.606811649 2024-02-02T14:33:48.526493+00:00 19994330.284999970347 29000000.004000071436 27870000.086999978870 3944800.042999982834 60342.606823221 2024-02-02T14:33:49.526260+00:00 19994330.284000039101 28999999.995999928564 27869999.977999988943 3950783.865999997128 60342.606834792 2024-02-02T14:33:50.526027+00:00 19994330.287000060081 29000000.032000061125 27869999.985000010580 3948978.082000017166 60342.606846363 2024-02-02T14:33:51.525794+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3947841.093999981880 60342.606857935 2024-02-02T14:33:52.525561+00:00 19994330.284999970347 29000000.020999908447 27869999.978000041097 3944703.986999989022 60342.606869506 2024-02-02T14:33:53.525328+00:00 19994330.286000009626 28999999.971000079066 27870000.016999959946 3951545.009999989998 60342.606881077 2024-02-02T14:33:54.525094+00:00 19994330.287000060081 29000000.003999948502 27869999.975000020117 3945608.904999970924 60342.606892649 2024-02-02T14:33:55.524861+00:00 19994330.286999940872 28999999.998000029474 27869999.969999969006 3943211.147000073921 60342.606904220 2024-02-02T14:33:56.524628+00:00 19994330.286000009626 29000000.034999970347 27870000.035000029951 3949630.967999935150 60342.606915792 2024-02-02T14:33:57.524394+00:00 19994330.284000039101 28999999.945000048727 27870000.013999998569 3947064.894000052940 60342.606927363 2024-02-02T14:33:58.524161+00:00 19994330.287999991328 29000000.036000009626 27869999.956000030041 3952059.080999969970 60342.606938934 2024-02-02T14:33:59.523928+00:00 19994330.286000009626 29000000.006999999285 27870000.002000030130 3951099.014000058174 60342.606950506 2024-02-02T14:34:00.523694+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3950102.990000010002 60342.606962077 2024-02-02T14:34:01.523461+00:00 19994330.287999991328 29000000.013000000268 27870000.039999961853 3951747.000000000000 60342.606973649 2024-02-02T14:34:02.523229+00:00 19994330.287000060081 29000000.010000009090 27869999.966000080109 3951688.934999942780 60342.606985220 2024-02-02T14:34:03.522995+00:00 19994330.283999919891 28999999.983999978751 27870000.007999900728 3945909.001000047196 60342.606996791 2024-02-02T14:34:04.522761+00:00 19994330.284000039101 28999999.996000021696 27869999.962000008672 3945386.025999904145 60342.607008363 2024-02-02T14:34:05.522528+00:00 19994330.287999991328 28999999.977999988943 27870000.060999989510 3944728.949000000954 60342.607019934 2024-02-02T14:34:06.522295+00:00 19994330.282999988645 29000000.062000010163 27870000.018000010401 3944626.045000075828 60342.607031506 2024-02-02T14:34:07.522061+00:00 19994330.287999991328 28999999.984000001103 27869999.943000078201 3948009.981999992859 60342.607043077 2024-02-02T14:34:08.521829+00:00 19994330.290000081062 29000000.008000019938 27870000.036999940872 3949727.011000037193 60342.607054648 2024-02-02T14:34:09.521595+00:00 19994330.286000009626 28999999.945999979973 27869999.971000079066 3948222.025999904145 60342.607066400 2024-02-02T14:34:10.536984+00:00 19994330.286999940872 29000000.032000008970 27870000.003999948502 3944706.981000065804 60342.607077791 2024-02-02T14:34:11.521129+00:00 19994330.281999949366 28999999.991000000387 27869999.980000019073 3952988.090000032913 60342.607089543 2024-02-02T14:34:12.536517+00:00 19994330.285000089556 29000000.017000019550 27870000.011000040919 3951718.915999888908 60342.607100934 2024-02-02T14:34:13.520662+00:00 19994330.287000000477 29000000.016999959946 27869999.994999889284 3945212.969000101089 60342.607112686 2024-02-02T14:34:14.536051+00:00 19994330.287000000477 28999999.955000039190 27869999.974000100046 3945479.991999983788 60342.607124076 2024-02-02T14:34:15.520195+00:00 19994330.289000000805 29000000.002999961376 27869999.974999900907 3948964.047999978065 60342.607135829 2024-02-02T14:34:16.535584+00:00 19994330.285000000149 29000000.027000010014 27870000.087000008672 3944604.953999996185 60342.607147219 2024-02-02T14:34:17.519729+00:00 19994330.285999998450 28999999.975000020117 27869999.958999991417 3945431.041999936104 60342.607158971 2024-02-02T14:34:18.535116+00:00 19994330.283999990672 28999999.998999949545 27869999.970000028610 3944246.055000067223 60342.607170362 2024-02-02T14:34:19.519262+00:00 19994330.284000009298 29000000.006000038236 27870000.081000000238 3946921.925999999046 60342.607181933 2024-02-02T14:34:20.519030+00:00 19994330.287999991328 28999999.983000040054 27869999.949999999255 3948136.001000047196 60342.607193504 2024-02-02T14:34:21.518797+00:00 19994330.286000009626 29000000.013999938965 27870000.021000009030 3946927.007999897003 60342.607205076 2024-02-02T14:34:22.518564+00:00 19994330.287999991328 29000000.006999969482 27869999.964999988675 3950356.015000104904 60342.607216647 2024-02-02T14:34:23.518330+00:00 19994330.285000000149 28999999.958999991417 27870000.036000009626 3951697.969999908935 60342.607228219 2024-02-02T14:34:24.518096+00:00 19994330.287000000477 29000000.032999988645 27869999.977999988943 3951304.077000021935 60342.607239790 2024-02-02T14:34:25.517863+00:00 19994330.287000030279 29000000.016000028700 27869999.967999991030 3944764.965999960899 60342.607251361 2024-02-02T14:34:26.517630+00:00 19994330.283999979496 29000000.016000028700 27870000.021000001580 3946096.938000082970 60342.607262933 2024-02-02T14:34:27.517396+00:00 19994330.287000000477 28999999.985999941826 27869999.983000010252 3949718.046000003815 60342.607274504 2024-02-02T14:34:28.517163+00:00 19994330.282999988645 28999999.995000001043 27870000.055000010878 3951793.925999999046 60342.607286076 2024-02-02T14:34:29.516930+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3943840.010999917984 60342.607297647 2024-02-02T14:34:30.516696+00:00 19994330.287000000477 29000000.042999979109 27869999.971000019461 3946875.086000084877 60342.607309218 2024-02-02T14:34:31.516464+00:00 19994330.287000000477 28999999.973999980837 27870000.055999990553 3944968.931999921799 60342.607320790 2024-02-02T14:34:32.516230+00:00 19994330.286000009626 29000000.009000059217 27870000.027000010014 3950405.024000049103 60342.607332542 2024-02-02T14:34:33.531618+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3950674.998000026215 60342.607343933 2024-02-02T14:34:34.515763+00:00 19994330.282999988645 29000000.026000019163 27869999.967999991030 3944797.957000017166 60342.607355685 2024-02-02T14:34:35.531152+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3950901.028999925125 60342.607367075 2024-02-02T14:34:36.515298+00:00 19994330.287999991328 28999999.964999999851 27869999.949999991804 3950247.097000002861 60342.607378827 2024-02-02T14:34:37.530685+00:00 19994330.286000009626 29000000.008999999613 27870000.078000009060 3947351.971000074875 60342.607390218 2024-02-02T14:34:38.514831+00:00 19994330.286000009626 28999999.986000001431 27870000.041999939829 3947550.895999907982 60342.607401970 2024-02-02T14:34:39.530218+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3946077.074000000954 60342.607413361 2024-02-02T14:34:40.514364+00:00 19994330.284000039101 29000000.031999990344 27869999.955999970436 3948352.060999989975 60342.607425113 2024-02-02T14:34:41.529753+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3949252.895000100136 60342.607436503 2024-02-02T14:34:42.513898+00:00 19994330.282999988645 28999999.940999981016 27869999.952000018209 3945222.991999983788 60342.607448256 2024-02-02T14:34:43.529286+00:00 19994330.290000081062 29000000.021000001580 27869999.966000080109 3946570.029999970924 60342.607459646 2024-02-02T14:34:44.513431+00:00 19994330.285999890417 28999999.997000008821 27870000.013000011444 3952958.023000001907 60342.607471399 2024-02-02T14:34:45.528820+00:00 19994330.284000039101 29000000.004000011832 27870000.032999988645 3954190.991999983788 60342.607482789 2024-02-02T14:34:46.512965+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3953517.983000040054 60342.607494541 2024-02-02T14:34:47.528353+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3953313.054999948014 60342.607505932 2024-02-02T14:34:48.512499+00:00 19994330.287000060081 28999999.994000021368 27869999.982999920845 3951340.980000019073 60342.607517684 2024-02-02T14:34:49.527886+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3950699.991999983788 60342.607529074 2024-02-02T14:34:50.512032+00:00 19994330.287999991328 28999999.987999979407 27869999.938000079244 3954204.967000008095 60342.607540827 2024-02-02T14:34:51.527420+00:00 19994330.289999961853 29000000.022999998182 27870000.058999899775 3950932.088999987114 60342.607552217 2024-02-02T14:34:52.511565+00:00 19994330.285000089556 28999999.960000038147 27869999.999000068754 3951768.917999982834 60342.607563969 2024-02-02T14:34:53.526954+00:00 19994330.284999970347 29000000.002999961376 27869999.947999950498 3956866.997000098228 60342.607575360 2024-02-02T14:34:54.511099+00:00 19994330.284000039101 29000000.018000070006 27870000.009000059217 3951173.000000000000 60342.607587112 2024-02-02T14:34:55.526487+00:00 19994330.286000009626 29000000.012999888510 27870000.067999958992 3952990.018999934196 60342.607598683 2024-02-02T14:34:56.526253+00:00 19994330.284999970347 28999999.959000110626 27869999.944000009447 3953088.952000021935 60342.607610255 2024-02-02T14:34:57.526020+00:00 19994330.289000030607 29000000.005999919027 27870000.064999941736 3950389.057000041008 60342.607621826 2024-02-02T14:34:58.525787+00:00 19994330.284999970347 29000000.000000000000 27869999.936999998987 3955511.990999937057 60342.607633397 2024-02-02T14:34:59.525554+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3948683.972000002861 60342.607644969 2024-02-02T14:35:00.525321+00:00 19994330.286999940872 28999999.970000028610 27869999.966000009328 3955657.016000031959 60342.607656540 2024-02-02T14:35:01.525087+00:00 19994330.282999988645 29000000.006000038236 27870000.003999989480 3952167.967999935150 60342.607668112 2024-02-02T14:35:02.524854+00:00 19994330.284000039101 28999999.998999949545 27870000.031999990344 3953202.016000031959 60342.607679683 2024-02-02T14:35:03.524620+00:00 19994330.287999991328 29000000.008000019938 27869999.968000020832 3950537.021999955177 60342.607691254 2024-02-02T14:35:04.524388+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3955702.059000014793 60342.607702826 2024-02-02T14:35:05.524154+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3951844.991999983788 60342.607714397 2024-02-02T14:35:06.523921+00:00 19994330.289000000805 28999999.977000001818 27870000.026000019163 3943150.017000079155 60342.607725969 2024-02-02T14:35:07.523688+00:00 19994330.282999999821 29000000.029999971390 27869999.974999960512 3946659.014999986161 60342.607737540 2024-02-02T14:35:08.523455+00:00 19994330.287000000477 28999999.944000009447 27870000.028000000864 3949688.873000026215 60342.607749111 2024-02-02T14:35:09.523222+00:00 19994330.283999990672 29000000.059000018984 27869999.979000028223 3949024.988999962807 60342.607760683 2024-02-02T14:35:10.522989+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3949523.141000031959 60342.607772254 2024-02-02T14:35:11.522755+00:00 19994330.285999998450 28999999.983000040054 27870000.055999990553 3949110.934999942780 60342.607783826 2024-02-02T14:35:12.522522+00:00 19994330.287000019103 29000000.021000031382 27869999.999000009149 3945963.029999970924 60342.607795397 2024-02-02T14:35:13.522288+00:00 19994330.285000000149 29000000.004000000656 27869999.968999978155 3954561.948000072967 60342.607806969 2024-02-02T14:35:14.522055+00:00 19994330.287000000477 28999999.984999999404 27870000.056999981403 3950613.052999972831 60342.607818540 2024-02-02T14:35:15.521822+00:00 19994330.283999979496 28999999.995000001043 27869999.893000010401 3948116.047000051010 60342.607830111 2024-02-02T14:35:16.521588+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3947228.880999923218 60342.607841501 2024-02-02T14:35:17.505734+00:00 19994330.284000009298 29000000.028999980539 27870000.036000009626 3947437.060000061989 60342.607853254 2024-02-02T14:35:18.521122+00:00 19994330.291999999434 28999999.987000018358 27870000.078999999911 3952518.985000013839 60342.607864825 2024-02-02T14:35:19.520889+00:00 19994330.282999958843 28999999.997999999672 27869999.939999941736 3949217.024999976158 60342.607876397 2024-02-02T14:35:20.520656+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3951371.008999944199 60342.607887968 2024-02-02T14:35:21.520422+00:00 19994330.287000000477 28999999.969000011683 27869999.988000039011 3951487.850000023842 60342.607899539 2024-02-02T14:35:22.520188+00:00 19994330.285000029951 28999999.988999959081 27870000.000999931246 3951443.088000059128 60342.607911111 2024-02-02T14:35:23.519956+00:00 19994330.283999979496 29000000.026000019163 27870000.039999961853 3949977.027999997139 60342.607922682 2024-02-02T14:35:24.519723+00:00 19994330.287999991328 29000000.007000029087 27869999.968000050634 3946101.055999993812 60342.607934253 2024-02-02T14:35:25.519488+00:00 19994330.290000021458 28999999.998999949545 27870000.009000059217 3950002.812999964226 60342.607945825 2024-02-02T14:35:26.519256+00:00 19994330.282999988645 28999999.947000030428 27869999.909999970347 3945110.080000042915 60342.607957396 2024-02-02T14:35:27.519024+00:00 19994330.285000029951 29000000.028000000864 27870000.070999979973 3950566.076999903191 60342.607968967 2024-02-02T14:35:28.518790+00:00 19994330.287000000477 29000000.022999998182 27869999.957999940962 3952350.014000058174 60342.607980539 2024-02-02T14:35:29.518556+00:00 19994330.285999950022 28999999.999000009149 27870000.060000058264 3950474.921000003815 60342.607992110 2024-02-02T14:35:30.518323+00:00 19994330.283000048250 28999999.996999979019 27869999.934000018984 3949427.993999958038 60342.608003682 2024-02-02T14:35:31.518090+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3949284.141000031959 60342.608015253 2024-02-02T14:35:32.517857+00:00 19994330.286999940872 29000000.012000080198 27870000.049000021070 3947034.878999948967 60342.608026824 2024-02-02T14:35:33.517623+00:00 19994330.287000060081 28999999.990999940783 27869999.983999971300 3945433.077000021935 60342.608038396 2024-02-02T14:35:34.517390+00:00 19994330.287999991328 29000000.026000019163 27869999.970000028610 3951552.966000080109 60342.608049967 2024-02-02T14:35:35.517157+00:00 19994330.286000009626 28999999.960000038147 27869999.988999959081 3949535.968999981880 60342.608061539 2024-02-02T14:35:36.516924+00:00 19994330.283999919891 29000000.036999940872 27870000.015000000596 3955354.939000010025 60342.608073110 2024-02-02T14:35:37.516690+00:00 19994330.286000009626 29000000.009999990463 27870000.054999999702 3953563.019999980927 60342.608084681 2024-02-02T14:35:38.516457+00:00 19994330.282999988645 28999999.963000059128 27869999.927999999374 3952972.059000014793 60342.608096253 2024-02-02T14:35:39.516223+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3952321.006999969017 60342.608108005 2024-02-02T14:35:40.531612+00:00 19994330.284000039101 29000000.003999948502 27870000.001999989152 3950702.998000026215 60342.608119396 2024-02-02T14:35:41.515757+00:00 19994330.287999991328 28999999.990000009537 27870000.014000028372 3954587.872999907006 60342.608131147 2024-02-02T14:35:42.531145+00:00 19994330.287000060081 29000000.011000040919 27869999.993999991566 3949298.158000112046 60342.608142538 2024-02-02T14:35:43.515291+00:00 19994330.281999949366 28999999.969999909401 27870000.002999991179 3949489.947999954224 60342.608154290 2024-02-02T14:35:44.530679+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3949998.944000006188 60342.608165681 2024-02-02T14:35:45.514825+00:00 19994330.285999890417 29000000.026000019163 27869999.962999999523 3949630.077000021935 60342.608177433 2024-02-02T14:35:46.530212+00:00 19994330.288000110537 29000000.003000020981 27870000.028999980539 3947741.065999985207 60342.608188824 2024-02-02T14:35:47.514358+00:00 19994330.283999919891 28999999.971999999136 27870000.004000011832 3951940.861999989022 60342.608200576 2024-02-02T14:35:48.529745+00:00 19994330.289000030607 29000000.047999981791 27870000.000000000000 3949748.000000000000 60342.608211966 2024-02-02T14:35:49.513891+00:00 19994330.286000009626 28999999.958999991417 27869999.997000038624 3943200.050999999046 60342.608223719 2024-02-02T14:35:50.529279+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3948508.955999969970 60342.608235109 2024-02-02T14:35:51.513425+00:00 19994330.282000061125 28999999.980999998748 27869999.962000008672 3950290.077000021935 60342.608246861 2024-02-02T14:35:52.528813+00:00 19994330.287999991328 29000000.051999989897 27870000.097999989986 3945655.970000029076 60342.608258252 2024-02-02T14:35:53.512957+00:00 19994330.288999918848 28999999.932999998331 27869999.914000030607 3950998.941999911796 60342.608270004 2024-02-02T14:35:54.528346+00:00 19994330.286000009626 29000000.065000001341 27870000.043999969959 3949008.044000030030 60342.608281394 2024-02-02T14:35:55.512492+00:00 19994330.285000089556 28999999.953999999911 27869999.925999999046 3948466.045000075828 60342.608293147 2024-02-02T14:35:56.527880+00:00 19994330.288999918848 29000000.012000020593 27870000.062000039965 3944271.965999960899 60342.608304537 2024-02-02T14:35:57.512025+00:00 19994330.285000089556 28999999.982999980450 27870000.046000000089 3945433.909999967087 60342.608316289 2024-02-02T14:35:58.527414+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3948053.069000006188 60342.608327680 2024-02-02T14:35:59.511559+00:00 19994330.287999991328 29000000.029000010341 27870000.004999998957 3948464.891999959946 60342.608339432 2024-02-02T14:36:00.526946+00:00 19994330.285000000149 28999999.989999949932 27870000.044000029564 3947544.159000039101 60342.608350823 2024-02-02T14:36:01.511093+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3946799.940000057220 60342.608362575 2024-02-02T14:36:02.526480+00:00 19994330.282999999821 29000000.003000020981 27869999.934999939054 3945528.021999955177 60342.608374146 2024-02-02T14:36:03.526247+00:00 19994330.289000000805 29000000.011999960989 27870000.040000081062 3950158.047999978065 60342.608385717 2024-02-02T14:36:04.526013+00:00 19994330.285999998450 28999999.953999999911 27869999.968999978155 3948458.971000074875 60342.608397289 2024-02-02T14:36:05.525781+00:00 19994330.283999990672 29000000.023999989033 27869999.970000028610 3952914.980999947060 60342.608408860 2024-02-02T14:36:06.525547+00:00 19994330.282999988645 29000000.015000049025 27870000.024999979883 3951037.014999986161 60342.608420432 2024-02-02T14:36:07.525314+00:00 19994330.290000021458 28999999.958000000566 27870000.021999958903 3947446.991999983788 60342.608432003 2024-02-02T14:36:08.525081+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3947008.016000031959 60342.608443575 2024-02-02T14:36:09.524848+00:00 19994330.285999979824 28999999.983000040054 27870000.004999998957 3953589.904999970924 60342.608455146 2024-02-02T14:36:10.524614+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3951558.058000000194 60342.608466717 2024-02-02T14:36:11.524382+00:00 19994330.285999979824 28999999.991000059992 27869999.892000079155 3953397.006000000052 60342.608478289 2024-02-02T14:36:12.524148+00:00 19994330.284000009298 28999999.983999971300 27870000.090999960899 3949039.012999999803 60342.608489860 2024-02-02T14:36:13.523914+00:00 19994330.288000021130 29000000.057999968529 27869999.991999980062 3950417.005999999121 60342.608501432 2024-02-02T14:36:14.523681+00:00 19994330.283999979496 28999999.942000031471 27870000.021000031382 3951258.010999999940 60342.608513003 2024-02-02T14:36:15.523448+00:00 19994330.290000021458 29000000.031999949366 27870000.004000000656 3947107.063999998849 60342.608524393 2024-02-02T14:36:16.507593+00:00 19994330.284999970347 28999999.969000101089 27869999.999000009149 3948002.907999999821 60342.608536146 2024-02-02T14:36:17.522982+00:00 19994330.284000039101 29000000.024999979883 27869999.962999999523 3953288.973000001162 60342.608547536 2024-02-02T14:36:18.507126+00:00 19994330.288999971002 28999999.987999919802 27869999.991000000387 3948204.994000003207 60342.608559288 2024-02-02T14:36:19.522514+00:00 19994330.282000008970 28999999.990000009537 27869999.966999989003 3953026.147999993991 60342.608570679 2024-02-02T14:36:20.506660+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3945593.780000001192 60342.608582431 2024-02-02T14:36:21.522048+00:00 19994330.288999971002 29000000.005999919027 27869999.999000009149 3948247.120999998879 60342.608593822 2024-02-02T14:36:22.506193+00:00 19994330.284000039101 29000000.003000020981 27870000.087999999523 3949617.866999999154 60342.608605574 2024-02-02T14:36:23.521582+00:00 19994330.285999950022 29000000.004999998957 27869999.966999981552 3950823.128000006080 60342.608617145 2024-02-02T14:36:24.521349+00:00 19994330.288000050932 28999999.993000030518 27869999.942999988794 3948697.010999999940 60342.608628716 2024-02-02T14:36:25.521115+00:00 19994330.283999979496 29000000.024000048637 27870000.067000031471 3950708.982999994885 60342.608640288 2024-02-02T14:36:26.520882+00:00 19994330.286000009626 28999999.984999898821 27870000.010999981314 3946366.066000007093 60342.608651859 2024-02-02T14:36:27.520649+00:00 19994330.284000039101 28999999.984999999404 27869999.918000038713 3952610.952999994159 60342.608663431 2024-02-02T14:36:28.520415+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3951421.933999999892 60342.608675002 2024-02-02T14:36:29.520182+00:00 19994330.284999970347 29000000.010999999940 27870000.008999999613 3948411.009000002872 60342.608686573 2024-02-02T14:36:30.519949+00:00 19994330.286999940872 28999999.991999998689 27870000.019999980927 3948157.061000003945 60342.608698145 2024-02-02T14:36:31.519716+00:00 19994330.287000060081 29000000.031999990344 27870000.062999960035 3948469.992999985814 60342.608709716 2024-02-02T14:36:32.519482+00:00 19994330.284999970347 28999999.986000001431 27869999.961000028998 3949848.962000011932 60342.608721287 2024-02-02T14:36:33.519251+00:00 19994330.286000009626 28999999.985000010580 27869999.946000039577 3947960.995999991894 60342.608732859 2024-02-02T14:36:34.519017+00:00 19994330.284999970347 28999999.991999980062 27870000.055999990553 3943911.033000006806 60342.608744430 2024-02-02T14:36:35.518783+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3949389.978000000119 60342.608756002 2024-02-02T14:36:36.518550+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3955400.053999990225 60342.608767573 2024-02-02T14:36:37.518316+00:00 19994330.284999970347 28999999.976000010967 27869999.973000049591 3948780.810000001919 60342.608779144 2024-02-02T14:36:38.518083+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3952408.144000009168 60342.608790716 2024-02-02T14:36:39.517850+00:00 19994330.284000039101 29000000.066000040621 27870000.030000090599 3951198.005999996793 60342.608802287 2024-02-02T14:36:40.517617+00:00 19994330.287000060081 28999999.942999958992 27869999.993999961764 3951642.002999991179 60342.608813859 2024-02-02T14:36:41.517383+00:00 19994330.282999988645 29000000.035000029951 27870000.049999948591 3951560.975000008941 60342.608825430 2024-02-02T14:36:42.517150+00:00 19994330.286999940872 28999999.960999969393 27869999.947000030428 3951267.064999998081 60342.608837001 2024-02-02T14:36:43.516917+00:00 19994330.287999991328 29000000.026000019163 27869999.945000048727 3950355.981000006199 60342.608848573 2024-02-02T14:36:44.516683+00:00 19994330.284999970347 28999999.968999978155 27870000.054000020027 3947811.930999993812 60342.608860144 2024-02-02T14:36:45.516450+00:00 19994330.289000030607 29000000.028000060469 27870000.000000000000 3945977.039000004996 60342.608871716 2024-02-02T14:36:46.516217+00:00 19994330.287999991328 28999999.992999911308 27869999.940999981016 3949551.035999984015 60342.608883468 2024-02-02T14:36:47.531605+00:00 19994330.282000061125 29000000.012000080198 27869999.996999979019 3948876.012000023853 60342.608894858 2024-02-02T14:36:48.515750+00:00 19994330.283999919891 29000000.008000019938 27870000.003999948502 3950072.953999996185 60342.608906610 2024-02-02T14:36:49.531139+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3949616.053000003099 60342.608918001 2024-02-02T14:36:50.515284+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3951398.845999985933 60342.608929753 2024-02-02T14:36:51.530672+00:00 19994330.286000009626 29000000.049999948591 27870000.029000040144 3947164.129999995232 60342.608941144 2024-02-02T14:36:52.514817+00:00 19994330.291000008583 28999999.962000008672 27870000.050999999046 3943358.983999996912 60342.608952896 2024-02-02T14:36:53.530207+00:00 19994330.282999988645 28999999.985999941826 27869999.918000001460 3950393.107000023127 60342.608964287 2024-02-02T14:36:54.514351+00:00 19994330.284000001848 29000000.028000000864 27870000.035999998450 3948775.914999992121 60342.608976039 2024-02-02T14:36:55.529739+00:00 19994330.285000000149 28999999.967000011355 27870000.010000009090 3947607.967000008095 60342.608987429 2024-02-02T14:36:56.513884+00:00 19994330.287000000477 28999999.995000001043 27869999.925000000745 3949942.037999988068 60342.608999182 2024-02-02T14:36:57.529272+00:00 19994330.287999998778 28999999.994000080973 27870000.033999990672 3945487.967000008095 60342.609010572 2024-02-02T14:36:58.513418+00:00 19994330.285000000149 28999999.987999919802 27870000.076999988407 3946332.965999991167 60342.609022324 2024-02-02T14:36:59.528806+00:00 19994330.287000000477 29000000.050000071526 27869999.943000018597 3946615.972000002861 60342.609033715 2024-02-02T14:37:00.512951+00:00 19994330.287000000477 28999999.992999911308 27870000.074000000954 3952920.233999996912 60342.609045467 2024-02-02T14:37:01.528340+00:00 19994330.285000000149 29000000.004000071436 27869999.924999978393 3954252.865999997128 60342.609056857 2024-02-02T14:37:02.512485+00:00 19994330.285000000149 28999999.968999978155 27870000.049999978393 3946652.062999994028 60342.609068610 2024-02-02T14:37:03.527873+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3948359.943000019062 60342.609080000 2024-02-02T14:37:04.512019+00:00 19994330.287999991328 29000000.025000099093 27870000.051999989897 3949021.942000002135 60342.609091752 2024-02-02T14:37:05.527407+00:00 19994330.284000009298 28999999.969000000507 27869999.977000001818 3942158.995999991894 60342.609103143 2024-02-02T14:37:06.511552+00:00 19994330.290000021458 29000000.024999998510 27869999.960000038147 3947721.035999984015 60342.609114895 2024-02-02T14:37:07.526940+00:00 19994330.283999979496 28999999.960999999195 27869999.996999979019 3945651.918000013102 60342.609126286 2024-02-02T14:37:08.511086+00:00 19994330.283999979496 29000000.052000001073 27870000.049000021070 3951823.071999996901 60342.609138038 2024-02-02T14:37:09.526474+00:00 19994330.286000009626 28999999.960999999195 27869999.972999989986 3948352.950000017881 60342.609149609 2024-02-02T14:37:10.526240+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3946725.068999975920 60342.609161180 2024-02-02T14:37:11.526007+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3953990.047000021208 60342.609172752 2024-02-02T14:37:12.525774+00:00 19994330.287999991328 28999999.960000008345 27870000.023999989033 3953065.975999981165 60342.609184323 2024-02-02T14:37:13.525540+00:00 19994330.287000000477 29000000.042000029236 27869999.925000071526 3955224.922000021208 60342.609195895 2024-02-02T14:37:14.525307+00:00 19994330.283999979496 28999999.982999980450 27870000.059000018984 3947696.023999989033 60342.609207466 2024-02-02T14:37:15.525074+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3950903.011999994982 60342.609219037 2024-02-02T14:37:16.524840+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3951079.891999990214 60342.609230609 2024-02-02T14:37:17.524608+00:00 19994330.282000008970 28999999.985000010580 27870000.009000059217 3948203.143000036012 60342.609242180 2024-02-02T14:37:18.524374+00:00 19994330.290000021458 28999999.976000010967 27869999.903000000864 3948121.011999965180 60342.609253571 2024-02-02T14:37:19.508520+00:00 19994330.284999970347 29000000.033999979496 27870000.094999909401 3944751.937000035774 60342.609265323 2024-02-02T14:37:20.523908+00:00 19994330.288000050932 28999999.980000019073 27869999.988000039011 3946378.001999973785 60342.609276714 2024-02-02T14:37:21.508054+00:00 19994330.283999919891 28999999.985000010580 27869999.942000031471 3946606.996999979019 60342.609288466 2024-02-02T14:37:22.523441+00:00 19994330.285000089556 29000000.024999979883 27870000.047999981791 3950391.025000036228 60342.609299856 2024-02-02T14:37:23.507587+00:00 19994330.288999918848 28999999.991000059992 27869999.957000020891 3946341.953000009060 60342.609311609 2024-02-02T14:37:24.522975+00:00 19994330.284000039101 29000000.034999970347 27870000.070999979973 3950203.074000000954 60342.609322999 2024-02-02T14:37:25.507120+00:00 19994330.287000060081 28999999.973999980837 27869999.942999958992 3953245.960999966133 60342.609334751 2024-02-02T14:37:26.522508+00:00 19994330.284999970347 28999999.986000061035 27870000.020000100136 3955125.976999998093 60342.609346142 2024-02-02T14:37:27.506654+00:00 19994330.291000008583 29000000.030999898911 27870000.028999920934 3947140.962999999989 60342.609357894 2024-02-02T14:37:28.522042+00:00 19994330.283999919891 28999999.974000100046 27869999.943000078201 3948016.074000000954 60342.609369284 2024-02-02T14:37:29.506187+00:00 19994330.284000039101 29000000.021999958903 27870000.049999948591 3948552.976999998093 60342.609381037 2024-02-02T14:37:30.521575+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3945452.009000002872 60342.609392427 2024-02-02T14:37:31.505721+00:00 19994330.284999970347 28999999.975999951363 27870000.047999981791 3947003.953000009060 60342.609404179 2024-02-02T14:37:32.521109+00:00 19994330.289000030607 28999999.973000049591 27869999.973999999464 3947893.098999977112 60342.609415751 2024-02-02T14:37:33.520876+00:00 19994330.282999988645 29000000.001999970526 27870000.000999998301 3948049.924000024796 60342.609427322 2024-02-02T14:37:34.520642+00:00 19994330.289000030607 28999999.995999928564 27870000.006999999285 3947238.037999988068 60342.609438893 2024-02-02T14:37:35.520409+00:00 19994330.286000009626 29000000.041000008583 27870000.011999990791 3947698.958000003826 60342.609450465 2024-02-02T14:37:36.520176+00:00 19994330.284999970347 28999999.991999980062 27869999.989999990910 3952142.123000026215 60342.609462036 2024-02-02T14:37:37.519943+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3951357.930000007153 60342.609473608 2024-02-02T14:37:38.519710+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3950387.975999950897 60342.609485179 2024-02-02T14:37:39.519477+00:00 19994330.285000089556 28999999.989999890327 27870000.007999990135 3949541.026000022888 60342.609496750 2024-02-02T14:37:40.519242+00:00 19994330.286999940872 28999999.970000028610 27870000.033000018448 3947652.975000023842 60342.609508322 2024-02-02T14:37:41.519009+00:00 19994330.287000060081 28999999.993000030518 27869999.928999990225 3950204.037999988068 60342.609519893 2024-02-02T14:37:42.518776+00:00 19994330.283999919891 28999999.991000000387 27870000.028999980539 3949623.992999970913 60342.609531465 2024-02-02T14:37:43.518543+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3952361.980000019073 60342.609543036 2024-02-02T14:37:44.518309+00:00 19994330.281999949366 29000000.026999998838 27869999.999000009149 3946670.953000009060 60342.609554607 2024-02-02T14:37:45.518077+00:00 19994330.286000009626 28999999.992999989539 27870000.043999969959 3944375.087000011932 60342.609566179 2024-02-02T14:37:46.517843+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3948873.046000003815 60342.609577750 2024-02-02T14:37:47.517610+00:00 19994330.286000009626 29000000.054000020027 27870000.011000040919 3951010.898999989033 60342.609589322 2024-02-02T14:37:48.517377+00:00 19994330.289000000805 28999999.975999981165 27870000.008000019938 3947254.958999990951 60342.609600893 2024-02-02T14:37:49.517143+00:00 19994330.287000000477 28999999.996000021696 27870000.020999971777 3945451.056999980938 60342.609612464 2024-02-02T14:37:50.516910+00:00 19994330.283999990672 28999999.974999960512 27870000.013999998569 3947316.064999998081 60342.609624036 2024-02-02T14:37:51.516677+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3943109.970000029076 60342.609635607 2024-02-02T14:37:52.516443+00:00 19994330.282000008970 29000000.050999999046 27869999.981000069529 3947252.939999998081 60342.609647178 2024-02-02T14:37:53.516210+00:00 19994330.290000010282 29000000.005999978632 27870000.015999909490 3951161.073000013828 60342.609658750 2024-02-02T14:37:54.515977+00:00 19994330.282999988645 28999999.967000011355 27869999.920000080019 3948778.877999960911 60342.609670321 2024-02-02T14:37:55.515744+00:00 19994330.289000000805 29000000.034999970347 27869999.988999959081 3948383.983000040054 60342.609682073 2024-02-02T14:37:56.531132+00:00 19994330.284000009298 28999999.992000039667 27870000.098000049591 3944992.099999963772 60342.609693464 2024-02-02T14:37:57.515278+00:00 19994330.285999979824 28999999.974999960512 27869999.991999980062 3948852.059000014793 60342.609705216 2024-02-02T14:37:58.530665+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3948464.865999997128 60342.609716606 2024-02-02T14:37:59.514811+00:00 19994330.287000000477 29000000.042000059038 27869999.988999959081 3942622.038999975193 60342.609728359 2024-02-02T14:38:00.530199+00:00 19994330.286000009626 28999999.975000020117 27870000.052000049502 3944984.008000016212 60342.609739749 2024-02-02T14:38:01.514344+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3944788.954999982845 60342.609751502 2024-02-02T14:38:02.529733+00:00 19994330.287999991328 28999999.985000010580 27869999.941999908537 3949647.024000049103 60342.609762892 2024-02-02T14:38:03.513878+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3946153.060999989975 60342.609774644 2024-02-02T14:38:04.529266+00:00 19994330.285999950022 29000000.029000040144 27869999.955000039190 3946857.962999999989 60342.609786035 2024-02-02T14:38:05.513411+00:00 19994330.284000039101 28999999.937999960035 27870000.029000040144 3945093.987999976147 60342.609797787 2024-02-02T14:38:06.528800+00:00 19994330.286000009626 29000000.039000030607 27869999.983999971300 3945786.977999985218 60342.609809177 2024-02-02T14:38:07.512945+00:00 19994330.288999971002 28999999.990999940783 27870000.005999919027 3943242.021000028122 60342.609820930 2024-02-02T14:38:08.528333+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3944689.036000012886 60342.609832320 2024-02-02T14:38:09.512478+00:00 19994330.287999991328 29000000.035000089556 27870000.052000049502 3947324.972000002861 60342.609844073 2024-02-02T14:38:10.527866+00:00 19994330.283999979496 28999999.938999891281 27869999.953000001609 3949412.018000007141 60342.609855463 2024-02-02T14:38:11.512011+00:00 19994330.285000029951 29000000.030000090599 27870000.076999999583 3949162.989999949932 60342.609867215 2024-02-02T14:38:12.527400+00:00 19994330.282000008970 29000000.020999908447 27870000.006999991834 3953503.990000010002 60342.609878606 2024-02-02T14:38:13.511546+00:00 19994330.288999971002 28999999.965000029653 27869999.969000011683 3947148.095000029076 60342.609890358 2024-02-02T14:38:14.526933+00:00 19994330.287999991328 29000000.031000021845 27869999.986999999732 3944107.944000006188 60342.609901749 2024-02-02T14:38:15.511079+00:00 19994330.282999988645 29000000.019000049680 27869999.991000000387 3948525.932999968994 60342.609913501 2024-02-02T14:38:16.526467+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3944456.106999992859 60342.609924891 2024-02-02T14:38:17.510612+00:00 19994330.284000039101 28999999.972999930382 27869999.932999998331 3948430.914000033867 60342.609936643 2024-02-02T14:38:18.525999+00:00 19994330.289000030607 29000000.000000000000 27870000.083000000566 3946796.112999976147 60342.609948215 2024-02-02T14:38:19.525767+00:00 19994330.282999988645 28999999.984000001103 27869999.971000019461 3945311.911000012886 60342.609959786 2024-02-02T14:38:20.525534+00:00 19994330.287999991328 29000000.011999990791 27869999.933999959379 3951413.998000026215 60342.609971358 2024-02-02T14:38:21.525301+00:00 19994330.281999949366 28999999.995000001043 27870000.008999999613 3947998.978999971878 60342.609982929 2024-02-02T14:38:22.525068+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3944371.083999990951 60342.609994500 2024-02-02T14:38:23.524835+00:00 19994330.290000081062 29000000.015000019222 27869999.981000009924 3948317.940999985207 60342.610005891 2024-02-02T14:38:24.508979+00:00 19994330.285999890417 28999999.974000010639 27870000.027000010014 3948353.979000031948 60342.610017643 2024-02-02T14:38:25.524367+00:00 19994330.282999988645 29000000.032999988645 27869999.959999978542 3946022.907999933232 60342.610029034 2024-02-02T14:38:26.508513+00:00 19994330.286000009626 28999999.979999989271 27870000.062000039965 3947024.153000115883 60342.610040786 2024-02-02T14:38:27.523901+00:00 19994330.282999988645 28999999.998000029474 27869999.932999968529 3942529.941999911796 60342.610052177 2024-02-02T14:38:28.508047+00:00 19994330.293000098318 29000000.013000011444 27870000.032000008970 3951190.047000051010 60342.610063929 2024-02-02T14:38:29.523434+00:00 19994330.283999919891 28999999.959999978542 27870000.022999998182 3945529.983999968041 60342.610075319 2024-02-02T14:38:30.507581+00:00 19994330.286000009626 29000000.064000010490 27869999.975000020117 3950640.930999993812 60342.610087072 2024-02-02T14:38:31.522968+00:00 19994330.287000060081 28999999.963999990374 27870000.016000028700 3951231.077000021935 60342.610098462 2024-02-02T14:38:32.507113+00:00 19994330.283999919891 28999999.992999970913 27870000.018999930471 3948593.026000022888 60342.610110214 2024-02-02T14:38:33.522501+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3944091.987999916077 60342.610121605 2024-02-02T14:38:34.506647+00:00 19994330.281999949366 29000000.022999998182 27869999.946000099182 3950214.953999996185 60342.610133357 2024-02-02T14:38:35.522035+00:00 19994330.287000060081 28999999.969999969006 27869999.995999928564 3944351.976000071038 60342.610144747 2024-02-02T14:38:36.506180+00:00 19994330.286000009626 29000000.035000029951 27869999.998000029474 3947602.039999961853 60342.610156500 2024-02-02T14:38:37.521569+00:00 19994330.289999961853 28999999.955000039190 27870000.064999941736 3946765.945000051986 60342.610167890 2024-02-02T14:38:38.505714+00:00 19994330.286000009626 29000000.029999971390 27869999.964000109583 3945389.044000030030 60342.610179642 2024-02-02T14:38:39.521102+00:00 19994330.284000039101 29000000.054000020027 27869999.993999961764 3945917.013999938965 60342.610191033 2024-02-02T14:38:40.505247+00:00 19994330.284999970347 28999999.968999978155 27870000.008000019938 3946641.945000051986 60342.610202785 2024-02-02T14:38:41.520635+00:00 19994330.285000000149 28999999.980000019073 27870000.003000020981 3945936.121999979019 60342.610214356 2024-02-02T14:38:42.520402+00:00 19994330.289000000805 29000000.023999929428 27870000.011999960989 3947372.985000013839 60342.610225928 2024-02-02T14:38:43.520169+00:00 19994330.283999990672 28999999.986000061035 27869999.988000039011 3945041.862999916077 60342.610237499 2024-02-02T14:38:44.519936+00:00 19994330.290000010282 28999999.993999961764 27870000.003999948502 3940896.976000071038 60342.610249070 2024-02-02T14:38:45.519704+00:00 19994330.283999990672 29000000.003999948502 27869999.988999959081 3947401.055999993812 60342.610260642 2024-02-02T14:38:46.519470+00:00 19994330.287000000477 29000000.047000050545 27870000.085000038147 3946280.082999945153 60342.610272213 2024-02-02T14:38:47.519236+00:00 19994330.283000010997 28999999.942999958992 27869999.891999959946 3943135.907000064850 60342.610283785 2024-02-02T14:38:48.519003+00:00 19994330.287000000477 29000000.021000031382 27870000.085000038147 3941690.981999992859 60342.610295356 2024-02-02T14:38:49.518770+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3948928.072000027169 60342.610306927 2024-02-02T14:38:50.518536+00:00 19994330.282999988645 29000000.004000071436 27869999.964999999851 3948693.909999967087 60342.610318499 2024-02-02T14:38:51.518303+00:00 19994330.289999991655 28999999.996999979019 27870000.037999998778 3952023.023999928962 60342.610330070 2024-02-02T14:38:52.518070+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3948869.992000102997 60342.610341642 2024-02-02T14:38:53.517836+00:00 19994330.284000009298 28999999.995999928564 27870000.007000010461 3945813.005999923218 60342.610353213 2024-02-02T14:38:54.517603+00:00 19994330.285000000149 29000000.041000008583 27870000.094999998808 3950074.074000000954 60342.610364784 2024-02-02T14:38:55.517370+00:00 19994330.285000029951 28999999.967000011355 27869999.881999999285 3953711.024999976158 60342.610376356 2024-02-02T14:38:56.517137+00:00 19994330.287999991328 29000000.008000001311 27870000.013999998569 3943268.008000016212 60342.610387927 2024-02-02T14:38:57.516903+00:00 19994330.282999988645 28999999.988000009209 27870000.077999979258 3949531.920000075828 60342.610399499 2024-02-02T14:38:58.516670+00:00 19994330.291000008583 29000000.023999989033 27869999.889999989420 3949178.046999930870 60342.610411070 2024-02-02T14:38:59.516437+00:00 19994330.284999970347 29000000.003000009805 27870000.033000048250 3948777.050999999046 60342.610422641 2024-02-02T14:39:00.516204+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3948006.943000078201 60342.610434213 2024-02-02T14:39:01.515970+00:00 19994330.283999979496 28999999.967000011355 27869999.922999981791 3947912.035999894142 60342.610445784 2024-02-02T14:39:02.515737+00:00 19994330.286000009626 29000000.025999989361 27870000.049000021070 3946618.969000101089 60342.610457355 2024-02-02T14:39:03.515504+00:00 19994330.287000000477 28999999.978999998420 27870000.062999960035 3945754.990000010002 60342.610468927 2024-02-02T14:39:04.515271+00:00 19994330.286000009626 28999999.989999979734 27869999.946000039577 3948437.968999981880 60342.610480679 2024-02-02T14:39:05.530659+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3948470.125000000000 60342.610492069 2024-02-02T14:39:06.514804+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3946398.888000010978 60342.610503822 2024-02-02T14:39:07.530193+00:00 19994330.284999970347 29000000.004000011832 27870000.069000009447 3944683.013999938965 60342.610515212 2024-02-02T14:39:08.514338+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3949607.968000053894 60342.610526965 2024-02-02T14:39:09.529725+00:00 19994330.284999970347 28999999.987999979407 27869999.988999959081 3943451.028999925125 60342.610538355 2024-02-02T14:39:10.513871+00:00 19994330.284000039101 29000000.050000008196 27869999.950999978930 3946316.935000061989 60342.610550107 2024-02-02T14:39:11.529259+00:00 19994330.284999970347 28999999.981000009924 27870000.032000061125 3949555.044000030030 60342.610561498 2024-02-02T14:39:12.513404+00:00 19994330.292000059038 28999999.985000010580 27870000.024999979883 3945869.974999905098 60342.610573250 2024-02-02T14:39:13.528794+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3947477.935999989975 60342.610584640 2024-02-02T14:39:14.512938+00:00 19994330.281999949366 28999999.955999970436 27869999.899999979883 3945751.104000092018 60342.610596393 2024-02-02T14:39:15.528326+00:00 19994330.284000039101 29000000.035000089556 27870000.001000050455 3948454.036999940872 60342.610607783 2024-02-02T14:39:16.512472+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3947488.011999965180 60342.610619536 2024-02-02T14:39:17.527860+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3947630.916000009049 60342.610630926 2024-02-02T14:39:18.512005+00:00 19994330.289999961853 28999999.967999938875 27870000.016000028700 3947863.100000023842 60342.610642678 2024-02-02T14:39:19.527393+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3948256.837000011932 60342.610654069 2024-02-02T14:39:20.511539+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3948143.047999978065 60342.610665821 2024-02-02T14:39:21.526927+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3943551.975000023842 60342.610677212 2024-02-02T14:39:22.511073+00:00 19994330.287000060081 29000000.011000040919 27869999.930999990553 3946580.100000023842 60342.610688964 2024-02-02T14:39:23.526461+00:00 19994330.286000009626 29000000.043999910355 27870000.113000039011 3948233.059999942780 60342.610700354 2024-02-02T14:39:24.510606+00:00 19994330.285999890417 28999999.984000090510 27870000.021999958903 3944098.825000048149 60342.610712106 2024-02-02T14:39:25.525994+00:00 19994330.285000089556 28999999.973999980837 27869999.957999940962 3946361.134999989998 60342.610723678 2024-02-02T14:39:26.525761+00:00 19994330.291999939829 29000000.016000028700 27869999.912999991328 3945561.940000057220 60342.610735068 2024-02-02T14:39:27.509906+00:00 19994330.284000039101 28999999.984999898821 27870000.082000020891 3945135.982999920845 60342.610746820 2024-02-02T14:39:28.525294+00:00 19994330.284000039101 28999999.994000080973 27870000.030999999493 3948708.057000041008 60342.610758211 2024-02-02T14:39:29.509440+00:00 19994330.284999970347 28999999.988999959081 27869999.985999990255 3945173.972000002861 60342.610769963 2024-02-02T14:39:30.524827+00:00 19994330.284000039101 29000000.029999971390 27869999.993999999017 3946978.013000010978 60342.610781354 2024-02-02T14:39:31.508973+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3945980.995000004768 60342.610793106 2024-02-02T14:39:32.524361+00:00 19994330.287000060081 28999999.991000059992 27870000.085999999195 3950043.080999969970 60342.610804496 2024-02-02T14:39:33.508506+00:00 19994330.289999961853 28999999.984999999404 27869999.964000020176 3950432.998999952804 60342.610816249 2024-02-02T14:39:34.523894+00:00 19994330.284000039101 29000000.002999991179 27869999.933999989182 3948053.947000027169 60342.610827639 2024-02-02T14:39:35.508040+00:00 19994330.287000000477 29000000.015999998897 27870000.039000000805 3945991.032000064850 60342.610839392 2024-02-02T14:39:36.523428+00:00 19994330.282999999821 28999999.983000010252 27869999.992999970913 3947329.900999904145 60342.610850782 2024-02-02T14:39:37.507573+00:00 19994330.285000000149 29000000.025000009686 27869999.994000021368 3948287.014000058174 60342.610862534 2024-02-02T14:39:38.522961+00:00 19994330.289000000805 28999999.982999980450 27870000.030000030994 3945378.085000038147 60342.610873925 2024-02-02T14:39:39.507106+00:00 19994330.282000008970 29000000.015000019222 27869999.965999960899 3945817.963999987114 60342.610885677 2024-02-02T14:39:40.522494+00:00 19994330.290999989957 28999999.959999978542 27870000.024000048637 3944015.019999980927 60342.610897067 2024-02-02T14:39:41.506641+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3947216.013000010978 60342.610908820 2024-02-02T14:39:42.522029+00:00 19994330.287999991328 29000000.022000011057 27869999.962000008672 3950834.909999967087 60342.610920210 2024-02-02T14:39:43.506174+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3947411.070000051986 60342.610931963 2024-02-02T14:39:44.521562+00:00 19994330.284000009298 28999999.962999999523 27870000.013000011444 3946097.936999917030 60342.610943353 2024-02-02T14:39:45.505708+00:00 19994330.285999979824 29000000.053999960423 27869999.981999989599 3948533.962000011932 60342.610955105 2024-02-02T14:39:46.521096+00:00 19994330.288000021130 28999999.989000018686 27870000.017000019550 3943231.039000033867 60342.610966496 2024-02-02T14:39:47.505241+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3941991.990999937057 60342.610978248 2024-02-02T14:39:48.520629+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3944656.055999993812 60342.610989819 2024-02-02T14:39:49.520395+00:00 19994330.288000050932 28999999.977999988943 27869999.966000080109 3945556.021000028122 60342.611001391 2024-02-02T14:39:50.520162+00:00 19994330.282999988645 28999999.997999969870 27869999.998999949545 3946682.919000030030 60342.611012962 2024-02-02T14:39:51.519930+00:00 19994330.284999970347 29000000.008000019938 27870000.018999930471 3949743.006999969017 60342.611024533 2024-02-02T14:39:52.519696+00:00 19994330.287000000477 29000000.041000008583 27869999.991000059992 3946098.040000081062 60342.611036105 2024-02-02T14:39:53.519463+00:00 19994330.288000050932 28999999.970000028610 27869999.986000061035 3948722.008999944199 60342.611047676 2024-02-02T14:39:54.519229+00:00 19994330.284999970347 28999999.955999970436 27869999.996999979019 3949944.031999946106 60342.611059248 2024-02-02T14:39:55.518996+00:00 19994330.287000000477 29000000.039000030607 27870000.064999941736 3944648.953999996185 60342.611070819 2024-02-02T14:39:56.518762+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3945480.093000053894 60342.611082390 2024-02-02T14:39:57.518530+00:00 19994330.282000008970 28999999.998000029474 27870000.013000011444 3945112.922999978065 60342.611093962 2024-02-02T14:39:58.518297+00:00 19994330.287999991328 29000000.062000039965 27869999.996000051498 3945825.004000068177 60342.611105533 2024-02-02T14:39:59.518063+00:00 19994330.287000000477 28999999.982999920845 27870000.019999980927 3945314.002999901772 60342.611117105 2024-02-02T14:40:00.517829+00:00 19994330.284000039101 28999999.953000068665 27869999.998999949545 3951004.892000079155 60342.611128676 2024-02-02T14:40:01.517596+00:00 19994330.289000030607 29000000.051999930292 27869999.947000030428 3948967.084999918938 60342.611140247 2024-02-02T14:40:02.517363+00:00 19994330.283999919891 28999999.961000081152 27870000.052999969572 3946601.991000055801 60342.611151819 2024-02-02T14:40:03.517130+00:00 19994330.285000089556 28999999.996999979019 27869999.963999990374 3946277.049999951851 60342.611163390 2024-02-02T14:40:04.516897+00:00 19994330.285999890417 29000000.028000000864 27870000.014000058174 3948778.986000061035 60342.611174962 2024-02-02T14:40:05.516663+00:00 19994330.288000110537 28999999.988999959081 27870000.019999980927 3946015.972999929916 60342.611186533 2024-02-02T14:40:06.516429+00:00 19994330.282999988645 29000000.024000048637 27870000.008999999613 3949056.993000030983 60342.611198104 2024-02-02T14:40:07.516197+00:00 19994330.286000009626 28999999.977999929339 27869999.934000000358 3946160.050999999046 60342.611209676 2024-02-02T14:40:08.515963+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3945633.993000030983 60342.611221247 2024-02-02T14:40:09.515731+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3945644.944000006188 60342.611232818 2024-02-02T14:40:10.515498+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3946187.965000032913 60342.611244390 2024-02-02T14:40:11.515264+00:00 19994330.285999890417 28999999.996999990195 27870000.043999999762 3947742.031000018120 60342.611256142 2024-02-02T14:40:12.530652+00:00 19994330.285000089556 29000000.035999998450 27870000.030000001192 3950329.055999993812 60342.611267532 2024-02-02T14:40:13.514797+00:00 19994330.286000009626 28999999.959999989718 27869999.910999979824 3948401.024999976158 60342.611279285 2024-02-02T14:40:14.530185+00:00 19994330.283999919891 28999999.999000009149 27870000.059999998659 3943010.021000028122 60342.611290675 2024-02-02T14:40:15.514331+00:00 19994330.290000081062 29000000.020000010729 27869999.945999979973 3951767.892999887001 60342.611302427 2024-02-02T14:40:16.529719+00:00 19994330.287999991328 29000000.011999990791 27870000.062000039965 3944113.060000061989 60342.611313818 2024-02-02T14:40:17.513865+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3950703.016000031959 60342.611325570 2024-02-02T14:40:18.529253+00:00 19994330.281999949366 29000000.032999988645 27869999.974999960512 3946687.893000007141 60342.611336960 2024-02-02T14:40:19.513397+00:00 19994330.290000081062 28999999.995000001043 27870000.061000049114 3947412.000999927986 60342.611348713 2024-02-02T14:40:20.528786+00:00 19994330.283999919891 28999999.983999971300 27869999.889999989420 3945670.062000035774 60342.611360103 2024-02-02T14:40:21.512931+00:00 19994330.286000009626 28999999.990000009537 27870000.030999958515 3949570.031000018120 60342.611371856 2024-02-02T14:40:22.528319+00:00 19994330.290000081062 29000000.031000021845 27870000.012000020593 3943848.998000026215 60342.611383246 2024-02-02T14:40:23.512465+00:00 19994330.282999988645 28999999.998000029474 27870000.053000029176 3941578.976999998093 60342.611394998 2024-02-02T14:40:24.527853+00:00 19994330.286999940872 29000000.010999981314 27869999.955999970436 3944044.973999977112 60342.611406389 2024-02-02T14:40:25.511999+00:00 19994330.282999988645 28999999.961000028998 27869999.981999989599 3948043.013999938965 60342.611418141 2024-02-02T14:40:26.527387+00:00 19994330.286000009626 29000000.012999951839 27870000.021000031382 3946316.986999989022 60342.611429532 2024-02-02T14:40:27.511532+00:00 19994330.286000009626 29000000.016999959946 27869999.965999960899 3947684.980000019073 60342.611441284 2024-02-02T14:40:28.526920+00:00 19994330.287000060081 28999999.959000110626 27870000.014000058174 3951950.001999973785 60342.611452674 2024-02-02T14:40:29.511066+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3947872.996000051033 60342.611464246 2024-02-02T14:40:30.510832+00:00 19994330.285000000149 28999999.973000049591 27870000.004999998957 3949899.000000000000 60342.611475817 2024-02-02T14:40:31.510599+00:00 19994330.286000009626 29000000.020999908447 27870000.070999979973 3950383.019999980927 60342.611487389 2024-02-02T14:40:32.510365+00:00 19994330.285000000149 29000000.012000080198 27869999.958999991417 3948445.119000076782 60342.611498960 2024-02-02T14:40:33.510132+00:00 19994330.287000000477 29000000.050999999046 27870000.047999981791 3951021.911999940872 60342.611510531 2024-02-02T14:40:34.509900+00:00 19994330.282999988645 28999999.939000010490 27869999.995000001043 3950071.011000037193 60342.611522283 2024-02-02T14:40:35.525288+00:00 19994330.288000021130 29000000.058999899775 27869999.996000051498 3948008.921000003815 60342.611533674 2024-02-02T14:40:36.509432+00:00 19994330.285999979824 28999999.997000098228 27870000.000000000000 3948698.082999945153 60342.611545426 2024-02-02T14:40:37.524820+00:00 19994330.288000021130 28999999.947999950498 27870000.000999931246 3948821.925000071991 60342.611556817 2024-02-02T14:40:38.508967+00:00 19994330.285999979824 29000000.055999990553 27869999.971999999136 3946237.092999935150 60342.611568569 2024-02-02T14:40:39.524355+00:00 19994330.287000000477 28999999.947000030428 27870000.017000079155 3948911.027999997139 60342.611579959 2024-02-02T14:40:40.508499+00:00 19994330.284000009298 28999999.991999980062 27869999.968999978155 3946482.939000010025 60342.611591712 2024-02-02T14:40:41.523887+00:00 19994330.287000000477 29000000.026000019163 27870000.105000019073 3952320.991000055801 60342.611603102 2024-02-02T14:40:42.508033+00:00 19994330.283999979496 29000000.008000019938 27869999.882999900728 3949896.040000000969 60342.611614855 2024-02-02T14:40:43.523421+00:00 19994330.287000000477 28999999.962999939919 27870000.068000078201 3950559.916999998968 60342.611626245 2024-02-02T14:40:44.507567+00:00 19994330.287999991328 29000000.039999961853 27869999.977000001818 3948614.063000001013 60342.611637997 2024-02-02T14:40:45.522955+00:00 19994330.285000029951 28999999.990000009537 27870000.037999998778 3948131.939999999013 60342.611649388 2024-02-02T14:40:46.507100+00:00 19994330.287000000477 28999999.974000100046 27869999.964999999851 3947961.035000000149 60342.611661140 2024-02-02T14:40:47.522488+00:00 19994330.282999988645 29000000.013000000268 27870000.035000000149 3952564.028000000864 60342.611672530 2024-02-02T14:40:48.506634+00:00 19994330.287999991328 29000000.032999988645 27869999.932999979705 3945511.954999998212 60342.611684283 2024-02-02T14:40:49.522021+00:00 19994330.285000029951 28999999.971000000834 27870000.000000000000 3948921.978999997955 60342.611695673 2024-02-02T14:40:50.506168+00:00 19994330.288999971002 29000000.035999998450 27870000.032000008970 3951882.010000004899 60342.611707426 2024-02-02T14:40:51.521556+00:00 19994330.288000050932 28999999.980000019073 27870000.025000009686 3947162.044999993872 60342.611718816 2024-02-02T14:40:52.505700+00:00 19994330.284999970347 29000000.003999978304 27869999.979999989271 3946352.004000001121 60342.611730568 2024-02-02T14:40:53.521088+00:00 19994330.283999979496 28999999.966000020504 27869999.956000030041 3945336.949000000954 60342.611741959 2024-02-02T14:40:54.505235+00:00 19994330.284000039101 29000000.011999990791 27870000.059999998659 3950574.085000000894 60342.611753711 2024-02-02T14:40:55.520624+00:00 19994330.284999970347 29000000.048000011593 27870000.018000010401 3949639.047999999952 60342.611765102 2024-02-02T14:40:56.504768+00:00 19994330.287000060081 28999999.932999968529 27869999.958999991417 3945020.943999997806 60342.611776854 2024-02-02T14:40:57.520156+00:00 19994330.289999961853 29000000.041999999434 27869999.959999978542 3946180.010999999940 60342.611788425 2024-02-02T14:40:58.519921+00:00 19994330.282999988645 29000000.024000048637 27870000.072000030428 3942888.916000009049 60342.611799996 2024-02-02T14:40:59.519689+00:00 19994330.287000060081 28999999.979999959469 27870000.009999990463 3943849.993999987841 60342.611811568 2024-02-02T14:41:00.519456+00:00 19994330.285999890417 28999999.986999988556 27869999.971000019461 3955459.972000002861 60342.611823139 2024-02-02T14:41:01.519223+00:00 19994330.284000039101 29000000.011000040919 27869999.937999960035 3941893.135000004899 60342.611834710 2024-02-02T14:41:02.518990+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3947106.962999999989 60342.611846282 2024-02-02T14:41:03.518756+00:00 19994330.286000009626 28999999.987000048161 27870000.022999998182 3947974.961999997031 60342.611857853 2024-02-02T14:41:04.518523+00:00 19994330.287999991328 29000000.014999929816 27869999.968000050634 3944784.995000004768 60342.611869425 2024-02-02T14:41:05.518290+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3948148.932999997865 60342.611880996 2024-02-02T14:41:06.518057+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3946796.058999999892 60342.611892567 2024-02-02T14:41:07.517823+00:00 19994330.284000039101 28999999.998999949545 27869999.965999960899 3955041.027999997139 60342.611904139 2024-02-02T14:41:08.517590+00:00 19994330.284000039101 29000000.030000090599 27870000.027000069618 3946881.969999998808 60342.611915710 2024-02-02T14:41:09.517357+00:00 19994330.284999970347 29000000.014999989420 27869999.959999918938 3948378.974000006914 60342.611927282 2024-02-02T14:41:10.517124+00:00 19994330.289000030607 29000000.003000020981 27870000.077000018209 3945986.042999998201 60342.611938853 2024-02-02T14:41:11.516890+00:00 19994330.286999940872 28999999.998999949545 27869999.927999969572 3945667.951999992132 60342.611950424 2024-02-02T14:41:12.516657+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3951334.222000002861 60342.611961996 2024-02-02T14:41:13.516424+00:00 19994330.287000060081 28999999.965999960899 27869999.991000059992 3949161.913000002969 60342.611973567 2024-02-02T14:41:14.516191+00:00 19994330.284999970347 29000000.027000069618 27870000.026999950409 3950633.914000004996 60342.611985139 2024-02-02T14:41:15.515957+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3947717.973999992013 60342.611996710 2024-02-02T14:41:16.515724+00:00 19994330.284000039101 28999999.968999978155 27869999.970999959856 3949890.930999993812 60342.612008281 2024-02-02T14:41:17.515490+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3945944.156000018120 60342.612019853 2024-02-02T14:41:18.515257+00:00 19994330.288999918848 29000000.021000031382 27869999.935000058264 3944711.058999984991 60342.612031424 2024-02-02T14:41:19.515024+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3948783.979000002146 60342.612042995 2024-02-02T14:41:20.514791+00:00 19994330.287000060081 28999999.990999940783 27869999.970999959856 3947046.942999988794 60342.612054748 2024-02-02T14:41:21.530179+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3948616.962999999989 60342.612066138 2024-02-02T14:41:22.514325+00:00 19994330.285000000149 29000000.009000059217 27869999.963000059128 3949060.957000017166 60342.612077890 2024-02-02T14:41:23.529713+00:00 19994330.285000000149 28999999.973999980837 27870000.046999998391 3948062.028999983799 60342.612089281 2024-02-02T14:41:24.513857+00:00 19994330.287000000477 29000000.002999998629 27869999.986999999732 3948125.962999999989 60342.612101033 2024-02-02T14:41:25.529246+00:00 19994330.286000009626 29000000.006000000983 27869999.988999988884 3951855.040000020992 60342.612112423 2024-02-02T14:41:26.513391+00:00 19994330.289999991655 28999999.984999999404 27870000.006000008434 3951717.787999988068 60342.612124176 2024-02-02T14:41:27.528780+00:00 19994330.285999998450 29000000.025000009686 27870000.028000000864 3950273.247000008821 60342.612135566 2024-02-02T14:41:28.512925+00:00 19994330.284000009298 28999999.977999988943 27869999.981999989599 3952231.956999986898 60342.612147318 2024-02-02T14:41:29.528313+00:00 19994330.284000009298 28999999.994000021368 27870000.000000000000 3946662.027000010014 60342.612158709 2024-02-02T14:41:30.512459+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3954176.928000003099 60342.612170461 2024-02-02T14:41:31.527847+00:00 19994330.285999979824 29000000.002000000328 27869999.969999998808 3953693.055999993812 60342.612181852 2024-02-02T14:41:32.511992+00:00 19994330.288000021130 28999999.988000009209 27870000.032999958843 3947544.118999987841 60342.612193423 2024-02-02T14:41:33.511759+00:00 19994330.289000000805 29000000.059999998659 27870000.022000011057 3951478.848000019789 60342.612204995 2024-02-02T14:41:34.511526+00:00 19994330.285000000149 28999999.953999999911 27869999.995999988168 3950940.981999992859 60342.612216566 2024-02-02T14:41:35.511294+00:00 19994330.284000009298 29000000.016999959946 27869999.956000030041 3946412.094999998808 60342.612228137 2024-02-02T14:41:36.511059+00:00 19994330.287999991328 29000000.036000009626 27870000.083999991417 3950613.974999994040 60342.612239709 2024-02-02T14:41:37.510826+00:00 19994330.284999970347 28999999.944999989122 27869999.925999999046 3950724.022000014782 60342.612251280 2024-02-02T14:41:38.510592+00:00 19994330.285000029951 29000000.026000019163 27870000.023999989033 3948098.966999977827 60342.612262852 2024-02-02T14:41:39.510359+00:00 19994330.288999971002 28999999.963999990374 27870000.022000011057 3947688.157000004780 60342.612274423 2024-02-02T14:41:40.510126+00:00 19994330.284000039101 29000000.025000039488 27870000.018999990076 3950367.833000003826 60342.612285994 2024-02-02T14:41:41.509893+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3947566.018999993801 60342.612297566 2024-02-02T14:41:42.509659+00:00 19994330.288999971002 29000000.018000010401 27869999.925999999046 3951103.902999997139 60342.612309137 2024-02-02T14:41:43.509426+00:00 19994330.283999979496 28999999.993000030518 27870000.049000021070 3943670.074000000954 60342.612320889 2024-02-02T14:41:44.524814+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3949685.068000019062 60342.612332280 2024-02-02T14:41:45.508960+00:00 19994330.289000030607 29000000.026000019163 27869999.942999958992 3946848.937999994028 60342.612344032 2024-02-02T14:41:46.524347+00:00 19994330.287000000477 28999999.963999990374 27870000.087000008672 3947962.029000014067 60342.612355422 2024-02-02T14:41:47.508493+00:00 19994330.284999970347 29000000.024999979883 27869999.986000061035 3953058.985999972094 60342.612367175 2024-02-02T14:41:48.523881+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3948628.969000012148 60342.612378565 2024-02-02T14:41:49.508026+00:00 19994330.286000009626 29000000.036000009626 27870000.088999990374 3947832.979000002146 60342.612390317 2024-02-02T14:41:50.523415+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3947967.948000013828 60342.612401708 2024-02-02T14:41:51.507560+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3946995.022000014782 60342.612413460 2024-02-02T14:41:52.522948+00:00 19994330.285000089556 28999999.950999978930 27869999.942000031471 3944835.985999941826 60342.612424850 2024-02-02T14:41:53.507094+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3946964.094000041019 60342.612436603 2024-02-02T14:41:54.522482+00:00 19994330.289000030607 29000000.044000029564 27870000.033000111580 3953183.958000003826 60342.612447993 2024-02-02T14:41:55.506627+00:00 19994330.282999988645 28999999.973999980837 27870000.036999940872 3946865.942999958992 60342.612459745 2024-02-02T14:41:56.522015+00:00 19994330.286999940872 29000000.001999970526 27869999.965999960899 3949188.110000013839 60342.612471136 2024-02-02T14:41:57.506161+00:00 19994330.285000089556 29000000.052000049502 27870000.042000059038 3946463.897000014782 60342.612482888 2024-02-02T14:41:58.521549+00:00 19994330.286000009626 28999999.969999909401 27869999.995999928564 3947637.066999971867 60342.612494279 2024-02-02T14:41:59.505695+00:00 19994330.283999919891 29000000.006000038236 27869999.949000000954 3948499.020000040997 60342.612506031 2024-02-02T14:42:00.521083+00:00 19994330.287999991328 28999999.980999950320 27870000.055999990553 3952613.950999975204 60342.612517422 2024-02-02T14:42:01.505228+00:00 19994330.287999991328 29000000.008999999613 27869999.979000091553 3949918.994000018109 60342.612529174 2024-02-02T14:42:02.520615+00:00 19994330.284000039101 28999999.997000001371 27869999.945999998599 3943971.089999973774 60342.612540564 2024-02-02T14:42:03.504761+00:00 19994330.287999991328 28999999.974999990314 27870000.077999990433 3947331.892000020016 60342.612552316 2024-02-02T14:42:04.520149+00:00 19994330.285000089556 29000000.009000018239 27870000.041000008583 3949878.976000010967 60342.612563707 2024-02-02T14:42:05.504295+00:00 19994330.285999890417 29000000.003999978304 27869999.907000008970 3947606.074000000954 60342.612575459 2024-02-02T14:42:06.519683+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3948166.055999993812 60342.612587031 2024-02-02T14:42:07.519449+00:00 19994330.285000089556 28999999.976000010967 27870000.021999981254 3947749.918999969959 60342.612598602 2024-02-02T14:42:08.519216+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3949009.962999999989 60342.612610173 2024-02-02T14:42:09.518983+00:00 19994330.285000089556 29000000.012000020593 27869999.987000018358 3947334.078999996185 60342.612621745 2024-02-02T14:42:10.518750+00:00 19994330.285999890417 29000000.021999958903 27869999.971999969333 3950570.947000027169 60342.612633316 2024-02-02T14:42:11.518516+00:00 19994330.286000009626 28999999.999000009149 27870000.072000030428 3947068.078999996185 60342.612644888 2024-02-02T14:42:12.518283+00:00 19994330.286000009626 28999999.961000028998 27869999.913999971002 3949918.976000010967 60342.612656459 2024-02-02T14:42:13.518050+00:00 19994330.285000089556 29000000.000000000000 27870000.040000021458 3949942.929000020027 60342.612668030 2024-02-02T14:42:14.517816+00:00 19994330.289999961853 29000000.050999999046 27869999.977999988943 3950734.111999989022 60342.612679602 2024-02-02T14:42:15.517583+00:00 19994330.284000039101 28999999.949000000954 27870000.027000010014 3949627.715999960899 60342.612691173 2024-02-02T14:42:16.517350+00:00 19994330.285999998450 29000000.032999988645 27870000.015999969095 3950521.258000016212 60342.612702745 2024-02-02T14:42:17.517116+00:00 19994330.285999991000 29000000.008000019938 27870000.024000048637 3945915.967000008095 60342.612714316 2024-02-02T14:42:18.516883+00:00 19994330.287999998778 28999999.968999918550 27869999.947999950498 3947227.949000000954 60342.612725887 2024-02-02T14:42:19.516650+00:00 19994330.285999998450 29000000.030000090599 27869999.946000039577 3947426.133000016212 60342.612737459 2024-02-02T14:42:20.516417+00:00 19994330.282000008970 29000000.016999959946 27870000.077000018209 3949920.910999954212 60342.612749030 2024-02-02T14:42:21.516184+00:00 19994330.287999998778 28999999.952000018209 27869999.964999910444 3949752.944000006188 60342.612760601 2024-02-02T14:42:22.515950+00:00 19994330.285999998450 29000000.006999969482 27869999.958000060171 3950343.066000043880 60342.612772173 2024-02-02T14:42:23.515718+00:00 19994330.285999979824 29000000.019000049680 27870000.090000029653 3949135.991999983788 60342.612783744 2024-02-02T14:42:24.515484+00:00 19994330.288000021130 29000000.026999950409 27869999.955999970436 3943993.032000004780 60342.612795316 2024-02-02T14:42:25.515251+00:00 19994330.285000000149 28999999.958000060171 27870000.005999919027 3947365.948000013828 60342.612806887 2024-02-02T14:42:26.515017+00:00 19994330.285000000149 28999999.987999919802 27870000.019000049680 3949126.090999960899 60342.612818458 2024-02-02T14:42:27.514784+00:00 19994330.285000000149 29000000.012000080198 27869999.968999978155 3945905.951000034809 60342.612830210 2024-02-02T14:42:28.530172+00:00 19994330.289000000805 29000000.007999900728 27870000.021000031382 3947540.032000004780 60342.612841601 2024-02-02T14:42:29.514317+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3944889.894999980927 60342.612853353 2024-02-02T14:42:30.529705+00:00 19994330.285000029951 28999999.995000001043 27870000.052999969572 3952323.093999981880 60342.612864744 2024-02-02T14:42:31.513851+00:00 19994330.284999970347 28999999.990000009537 27869999.925999999046 3947774.967000008095 60342.612876496 2024-02-02T14:42:32.529240+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3950606.953999996185 60342.612887886 2024-02-02T14:42:33.513384+00:00 19994330.285000029951 28999999.989999890327 27869999.888999938965 3947626.111000000965 60342.612899458 2024-02-02T14:42:34.513152+00:00 19994330.283999979496 28999999.966000080109 27870000.070000048727 3950728.949999988079 60342.612911029 2024-02-02T14:42:35.512918+00:00 19994330.287000000477 29000000.050999999046 27869999.996999979019 3952859.981999992859 60342.612922600 2024-02-02T14:42:36.512685+00:00 19994330.289000030607 29000000.000999931246 27869999.986000061035 3951401.082000017166 60342.612934172 2024-02-02T14:42:37.512451+00:00 19994330.286000009626 29000000.025000099093 27870000.038999918848 3952095.840000032913 60342.612945743 2024-02-02T14:42:38.512219+00:00 19994330.285999950022 28999999.942000001669 27869999.940000060946 3945773.099999963772 60342.612957315 2024-02-02T14:42:39.511985+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3947955.968999981880 60342.612968886 2024-02-02T14:42:40.511752+00:00 19994330.284000039101 28999999.984000001103 27869999.938999999315 3948692.087999999989 60342.612980457 2024-02-02T14:42:41.511519+00:00 19994330.282999988645 28999999.999000001699 27870000.094000000507 3948026.884000002872 60342.612992029 2024-02-02T14:42:42.511285+00:00 19994330.291999999434 29000000.002000000328 27870000.055000010878 3950630.068000019062 60342.613003600 2024-02-02T14:42:43.511052+00:00 19994330.282999988645 29000000.041000008583 27869999.953999999911 3946556.968999981880 60342.613015172 2024-02-02T14:42:44.510819+00:00 19994330.284000039101 28999999.978999998420 27869999.970999989659 3949694.041000009049 60342.613026743 2024-02-02T14:42:45.510586+00:00 19994330.289999961853 28999999.975999981165 27869999.998000029474 3954713.951000034809 60342.613038315 2024-02-02T14:42:46.510352+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3946923.067999958992 60342.613049886 2024-02-02T14:42:47.510119+00:00 19994330.284999970347 29000000.008999999613 27870000.030999988317 3952592.893999993801 60342.613061457 2024-02-02T14:42:48.509886+00:00 19994330.284000039101 29000000.022000011057 27869999.931000020355 3951652.094000041019 60342.613073029 2024-02-02T14:42:49.509653+00:00 19994330.291999939829 29000000.022000011057 27870000.102999988943 3947584.020999968052 60342.613084600 2024-02-02T14:42:50.509419+00:00 19994330.282999988645 28999999.984999950975 27869999.962000008672 3949357.914000033867 60342.613096352 2024-02-02T14:42:51.524807+00:00 19994330.285000089556 29000000.012000020593 27869999.902000010014 3949457.078999996185 60342.613107743 2024-02-02T14:42:52.508953+00:00 19994330.288999918848 28999999.958000000566 27870000.088999990374 3949671.925999999046 60342.613119495 2024-02-02T14:42:53.524341+00:00 19994330.284000039101 29000000.066999968141 27869999.944999989122 3949785.157999991905 60342.613130885 2024-02-02T14:42:54.508487+00:00 19994330.286000009626 28999999.958999991417 27870000.078000009060 3947177.851000010967 60342.613142638 2024-02-02T14:42:55.523874+00:00 19994330.284000039101 29000000.012000020593 27869999.916000008583 3943945.042999982834 60342.613154028 2024-02-02T14:42:56.508020+00:00 19994330.286999940872 29000000.011000040919 27870000.028999980539 3947868.991999983788 60342.613165780 2024-02-02T14:42:57.523408+00:00 19994330.287000060081 28999999.971999999136 27869999.977999988943 3948989.959999979008 60342.613177171 2024-02-02T14:42:58.507553+00:00 19994330.286999940872 28999999.990999940783 27870000.028000060469 3948315.106999992859 60342.613188923 2024-02-02T14:42:59.522941+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3950099.846000074875 60342.613200313 2024-02-02T14:43:00.507087+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3952386.085999966133 60342.613212066 2024-02-02T14:43:01.522475+00:00 19994330.287000060081 29000000.015999909490 27870000.037999991328 3948165.049000024796 60342.613223456 2024-02-02T14:43:02.506619+00:00 19994330.284999970347 29000000.019000049680 27869999.972999930382 3950928.903999925125 60342.613235208 2024-02-02T14:43:03.522009+00:00 19994330.287000060081 29000000.003999948502 27870000.055000070482 3947311.049000024796 60342.613246599 2024-02-02T14:43:04.506155+00:00 19994330.285999890417 28999999.963000059128 27869999.934999939054 3948964.953999996185 60342.613258351 2024-02-02T14:43:05.521542+00:00 19994330.287000060081 29000000.023999929428 27869999.953000068665 3949827.139999986161 60342.613269742 2024-02-02T14:43:06.505688+00:00 19994330.287999991328 29000000.014000058174 27870000.056999921799 3947564.872000098228 60342.613281494 2024-02-02T14:43:07.521075+00:00 19994330.282999988645 28999999.962000008672 27869999.961000081152 3948861.018000007141 60342.613292885 2024-02-02T14:43:08.505221+00:00 19994330.287000060081 29000000.028000000864 27870000.074999928474 3945406.016999959946 60342.613304636 2024-02-02T14:43:09.520609+00:00 19994330.282999988645 28999999.998000029474 27869999.966000080109 3948585.027999997139 60342.613316027 2024-02-02T14:43:10.504755+00:00 19994330.289000000805 29000000.005999919027 27870000.041000008583 3952480.962999939919 60342.613327779 2024-02-02T14:43:11.520142+00:00 19994330.285999998450 28999999.979000091553 27869999.965999960899 3948547.052000045776 60342.613339170 2024-02-02T14:43:12.504288+00:00 19994330.285999998450 29000000.021999958903 27870000.018999930471 3943897.930999993812 60342.613350922 2024-02-02T14:43:13.519676+00:00 19994330.290000010282 28999999.990999940783 27869999.994000080973 3948518.031000018120 60342.613362493 2024-02-02T14:43:14.519443+00:00 19994330.281999990344 29000000.015000101179 27869999.985999941826 3949023.957999945153 60342.613374065 2024-02-02T14:43:15.519210+00:00 19994330.285000011325 28999999.969999998808 27870000.027000069618 3953434.027000070084 60342.613385636 2024-02-02T14:43:16.518976+00:00 19994330.285000000149 29000000.013999998569 27869999.983999971300 3947935.934999942780 60342.613397208 2024-02-02T14:43:17.518743+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3950185.169000030030 60342.613408779 2024-02-02T14:43:18.518509+00:00 19994330.286000009626 29000000.002000018954 27869999.998000029474 3950277.746000051033 60342.613420350 2024-02-02T14:43:19.518277+00:00 19994330.287999991328 29000000.005999978632 27870000.050000000745 3947469.177999972831 60342.613431922 2024-02-02T14:43:20.518043+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3948762.011999965180 60342.613443493 2024-02-02T14:43:21.517810+00:00 19994330.284000009298 28999999.969999998808 27869999.997999999672 3947055.126000047196 60342.613455065 2024-02-02T14:43:22.517577+00:00 19994330.287000030279 28999999.971999999136 27870000.008999999613 3948193.867999910843 60342.613466636 2024-02-02T14:43:23.517343+00:00 19994330.283999979496 29000000.019999980927 27869999.993999999017 3945432.990000010002 60342.613478207 2024-02-02T14:43:24.517110+00:00 19994330.288999971002 28999999.972999989986 27870000.002999991179 3948013.050999999046 60342.613489779 2024-02-02T14:43:25.516877+00:00 19994330.285000029951 29000000.020000040531 27869999.997999999672 3947955.965000032913 60342.613501350 2024-02-02T14:43:26.516643+00:00 19994330.282999988645 29000000.004999998957 27870000.006000008434 3949307.014000058174 60342.613512921 2024-02-02T14:43:27.516410+00:00 19994330.291000008583 29000000.023999989033 27869999.969999969006 3946981.919999957085 60342.613524493 2024-02-02T14:43:28.516177+00:00 19994330.288999971002 28999999.989000018686 27869999.994000021368 3949329.070000051986 60342.613536064 2024-02-02T14:43:29.515944+00:00 19994330.281000021845 29000000.016999959946 27870000.054000020027 3946595.921999930870 60342.613547635 2024-02-02T14:43:30.515711+00:00 19994330.283999979496 28999999.953999999911 27869999.951999958605 3943693.032000064850 60342.613559207 2024-02-02T14:43:31.515477+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3950799.000999927986 60342.613570778 2024-02-02T14:43:32.515245+00:00 19994330.288000050932 28999999.978999968618 27869999.947000030428 3948371.921000003815 60342.613582349 2024-02-02T14:43:33.515010+00:00 19994330.282999988645 29000000.013000011444 27870000.015999969095 3947180.119000076782 60342.613593921 2024-02-02T14:43:34.514778+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3944992.977999926079 60342.613605312 2024-02-02T14:43:35.498923+00:00 19994330.285000029951 29000000.000999931246 27870000.013999998569 3951960.101999998093 60342.613617063 2024-02-02T14:43:36.514311+00:00 19994330.285000029951 29000000.003000020981 27870000.028999980539 3950917.853999971878 60342.613628635 2024-02-02T14:43:37.514078+00:00 19994330.283999919891 28999999.986000061035 27869999.940000001341 3950974.055999993812 60342.613640206 2024-02-02T14:43:38.513845+00:00 19994330.287000060081 29000000.048999909312 27870000.009999990463 3951597.975000023842 60342.613651778 2024-02-02T14:43:39.513611+00:00 19994330.289999961853 28999999.942000031471 27870000.027000069618 3950362.057000041008 60342.613663349 2024-02-02T14:43:40.513378+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3949622.855999947060 60342.613674921 2024-02-02T14:43:41.513145+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3953212.037999988068 60342.613686492 2024-02-02T14:43:42.512911+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3946169.101000071038 60342.613698063 2024-02-02T14:43:43.512679+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3951541.957999945153 60342.613709635 2024-02-02T14:43:44.512445+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3946213.966000080109 60342.613721206 2024-02-02T14:43:45.512212+00:00 19994330.282999988645 28999999.986999988556 27870000.047999981791 3948132.149999976158 60342.613732778 2024-02-02T14:43:46.511979+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3948966.794999957085 60342.613744349 2024-02-02T14:43:47.511746+00:00 19994330.285000089556 29000000.003999948502 27870000.021000031382 3950578.172000051010 60342.613755920 2024-02-02T14:43:48.511512+00:00 19994330.288999918848 28999999.983000040054 27870000.035999890417 3947470.850999950897 60342.613767492 2024-02-02T14:43:49.511279+00:00 19994330.284000039101 28999999.996999979019 27869999.971000079066 3952228.017000079155 60342.613779063 2024-02-02T14:43:50.511046+00:00 19994330.287000060081 28999999.999000068754 27869999.988000039011 3946820.064999938011 60342.613790635 2024-02-02T14:43:51.510812+00:00 19994330.284999970347 29000000.046999931335 27869999.980999950320 3950655.985000013839 60342.613802206 2024-02-02T14:43:52.510578+00:00 19994330.282999988645 28999999.988000001758 27870000.014000058174 3945595.054000020027 60342.613813777 2024-02-02T14:43:53.510346+00:00 19994330.291000008583 28999999.975999999791 27870000.015999909490 3950979.855000019073 60342.613825349 2024-02-02T14:43:54.510112+00:00 19994330.282999988645 28999999.991999998689 27869999.968999978155 3951377.063999890815 60342.613836920 2024-02-02T14:43:55.509879+00:00 19994330.287999991328 29000000.029000010341 27869999.995000001043 3951810.045000075828 60342.613848491 2024-02-02T14:43:56.509646+00:00 19994330.284999970347 29000000.018999990076 27870000.048000101000 3951365.026000022888 60342.613860063 2024-02-02T14:43:57.509412+00:00 19994330.287000060081 28999999.988000009209 27869999.931000001729 3950790.942999958992 60342.613871634 2024-02-02T14:43:58.509179+00:00 19994330.284999970347 28999999.993999991566 27870000.008999999613 3949733.004999995232 60342.613883205 2024-02-02T14:43:59.508946+00:00 19994330.284000039101 28999999.971000019461 27870000.008999999613 3951108.939000010025 60342.613894958 2024-02-02T14:44:00.524335+00:00 19994330.287999991328 29000000.034000009298 27870000.028999999166 3951881.988000034820 60342.613906348 2024-02-02T14:44:01.508480+00:00 19994330.284999970347 29000000.003999948502 27870000.047000009567 3945709.950999975204 60342.613918100 2024-02-02T14:44:02.523868+00:00 19994330.289999961853 28999999.938000019640 27869999.856999989599 3951666.128000020981 60342.613929491 2024-02-02T14:44:03.508013+00:00 19994330.285999998450 29000000.059999998659 27870000.108000010252 3953479.987999916077 60342.613941243 2024-02-02T14:44:04.523402+00:00 19994330.284000001848 29000000.001999970526 27869999.967999991030 3952143.980000019073 60342.613952634 2024-02-02T14:44:05.507547+00:00 19994330.283999990672 28999999.962999999523 27869999.985000010580 3952948.045000075828 60342.613964386 2024-02-02T14:44:06.522935+00:00 19994330.287000000477 29000000.038000050932 27869999.963999990374 3949335.975999950897 60342.613975776 2024-02-02T14:44:07.507080+00:00 19994330.285000000149 28999999.996999979019 27870000.059999998659 3946765.942999958992 60342.613987529 2024-02-02T14:44:08.522468+00:00 19994330.287999998778 28999999.980000019073 27869999.995999988168 3952748.095000029076 60342.613998919 2024-02-02T14:44:09.506614+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3952040.907999991905 60342.614010671 2024-02-02T14:44:10.522002+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3949903.070999979973 60342.614022062 2024-02-02T14:44:11.506149+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3951248.003000020981 60342.614033814 2024-02-02T14:44:12.521536+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3949720.101000071038 60342.614045205 2024-02-02T14:44:13.505681+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3954811.886999965180 60342.614056957 2024-02-02T14:44:14.521069+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3952712.993999958038 60342.614068347 2024-02-02T14:44:15.505215+00:00 19994330.282000008970 29000000.013999938965 27869999.942000031471 3953690.098000050057 60342.614080099 2024-02-02T14:44:16.520602+00:00 19994330.291000008583 28999999.976000070572 27870000.050999999046 3950512.851999998093 60342.614091490 2024-02-02T14:44:17.504748+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3950888.085000038147 60342.614103242 2024-02-02T14:44:18.520135+00:00 19994330.282999988645 29000000.011999960989 27870000.034000039101 3955002.876999973785 60342.614114633 2024-02-02T14:44:19.504281+00:00 19994330.284000039101 29000000.000000000000 27869999.984999898821 3953053.143000007141 60342.614126385 2024-02-02T14:44:20.519669+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3949130.954999924172 60342.614137956 2024-02-02T14:44:21.519436+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3947238.961000084877 60342.614149528 2024-02-02T14:44:22.519203+00:00 19994330.284999970347 28999999.986999988556 27869999.969999909401 3949131.936999917030 60342.614161099 2024-02-02T14:44:23.518969+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3946937.060999989975 60342.614172671 2024-02-02T14:44:24.518736+00:00 19994330.282999988645 28999999.968000050634 27869999.993000030518 3951566.133000016212 60342.614184242 2024-02-02T14:44:25.518503+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3945305.915000081062 60342.614195813 2024-02-02T14:44:26.518270+00:00 19994330.283999979496 29000000.001999970526 27869999.962000008672 3950675.968999981880 60342.614207385 2024-02-02T14:44:27.518036+00:00 19994330.285000029951 29000000.003999948502 27870000.021000031382 3951063.009999989998 60342.614218956 2024-02-02T14:44:28.517803+00:00 19994330.288999971002 29000000.030000090599 27869999.941999908537 3950674.019999980927 60342.614230528 2024-02-02T14:44:29.517570+00:00 19994330.285999950022 28999999.982999999076 27869999.992000099272 3950713.976999998093 60342.614242099 2024-02-02T14:44:30.517337+00:00 19994330.287000060081 28999999.989999990910 27870000.043999910355 3950199.975000023842 60342.614253670 2024-02-02T14:44:31.517103+00:00 19994330.286999940872 29000000.015000000596 27870000.036000009626 3947063.937999964226 60342.614265242 2024-02-02T14:44:32.516870+00:00 19994330.287000060081 28999999.984999999404 27869999.967000011355 3951587.004000068177 60342.614276813 2024-02-02T14:44:33.516637+00:00 19994330.284999970347 28999999.988999988884 27869999.975000020117 3949509.040999888908 60342.614288384 2024-02-02T14:44:34.516404+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3952012.074000000954 60342.614299956 2024-02-02T14:44:35.516171+00:00 19994330.289000030607 29000000.006000008434 27869999.988000039011 3953702.987000108231 60342.614311346 2024-02-02T14:44:36.500316+00:00 19994330.284999970347 29000000.017999980599 27870000.037999998778 3948591.950999975204 60342.614323098 2024-02-02T14:44:37.515705+00:00 19994330.289000030607 29000000.022000011057 27869999.993999999017 3954411.087999939919 60342.614334489 2024-02-02T14:44:38.499849+00:00 19994330.284999970347 28999999.999000009149 27869999.975999999791 3952616.917000054847 60342.614346241 2024-02-02T14:44:39.515237+00:00 19994330.284000039101 29000000.008999999613 27870000.074999999255 3948324.065999985207 60342.614357632 2024-02-02T14:44:40.499383+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3954202.013999938965 60342.614369384 2024-02-02T14:44:41.514771+00:00 19994330.281999949366 28999999.994000021368 27869999.958999991417 3953411.946000099182 60342.614380775 2024-02-02T14:44:42.498917+00:00 19994330.289000030607 29000000.002999961376 27870000.008000019938 3949303.964999914169 60342.614392526 2024-02-02T14:44:43.514305+00:00 19994330.287000060081 29000000.011000040919 27870000.035000000149 3953806.047999978065 60342.614404098 2024-02-02T14:44:44.514071+00:00 19994330.289999961853 29000000.025999959558 27870000.033999979496 3948063.739000082016 60342.614415669 2024-02-02T14:44:45.513838+00:00 19994330.281999949366 28999999.969000041485 27869999.921000000089 3950331.238999962807 60342.614427241 2024-02-02T14:44:46.513604+00:00 19994330.286000009626 28999999.968999918550 27870000.048000041395 3951425.152000070084 60342.614438812 2024-02-02T14:44:47.513371+00:00 19994330.282999988645 29000000.028000000864 27869999.934999998659 3950491.741999983788 60342.614450383 2024-02-02T14:44:48.513138+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3953893.217999935150 60342.614461955 2024-02-02T14:44:49.512905+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3949064.917000054847 60342.614473526 2024-02-02T14:44:50.512672+00:00 19994330.284999970347 29000000.026000019163 27870000.015999969095 3945717.977999926079 60342.614485098 2024-02-02T14:44:51.512438+00:00 19994330.290000081062 28999999.958999991417 27869999.904999971390 3954634.007000089157 60342.614496669 2024-02-02T14:44:52.512205+00:00 19994330.282999988645 29000000.022000070661 27870000.123000029474 3953939.041999936104 60342.614508240 2024-02-02T14:44:53.511972+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3955185.976999998093 60342.614519812 2024-02-02T14:44:54.511738+00:00 19994330.283999919891 29000000.037999991328 27869999.988000039011 3950955.958999990951 60342.614531383 2024-02-02T14:44:55.511506+00:00 19994330.284000039101 28999999.968999978155 27869999.959999918938 3953904.968000053894 60342.614542955 2024-02-02T14:44:56.511272+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3950887.087999939919 60342.614554526 2024-02-02T14:44:57.511039+00:00 19994330.285999998450 29000000.035000089556 27870000.014999989420 3956992.966000080109 60342.614566097 2024-02-02T14:44:58.510806+00:00 19994330.289000000805 29000000.001999970526 27869999.992000099272 3951872.931999921799 60342.614577669 2024-02-02T14:44:59.510573+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3951804.069000006188 60342.614589240 2024-02-02T14:45:00.510339+00:00 19994330.284000001848 28999999.993999961764 27869999.983999971300 3947626.042999982834 60342.614600811 2024-02-02T14:45:01.510106+00:00 19994330.282000008970 29000000.008000019938 27870000.059000018984 3951681.920000075828 60342.614612383 2024-02-02T14:45:02.509873+00:00 19994330.289999991655 28999999.973999980837 27869999.952999949455 3953211.977999926079 60342.614623954 2024-02-02T14:45:03.509638+00:00 19994330.287000019103 29000000.029000040144 27870000.004000071436 3952322.021000028122 60342.614635525 2024-02-02T14:45:04.509406+00:00 19994330.283999979496 28999999.975999951363 27870000.043999910355 3952145.975000023842 60342.614647097 2024-02-02T14:45:05.509174+00:00 19994330.289999991655 29000000.021000031382 27869999.929000020027 3949540.024999976158 60342.614658668 2024-02-02T14:45:06.508939+00:00 19994330.285000029951 28999999.986000008881 27870000.088999990374 3953718.009000062943 60342.614670421 2024-02-02T14:45:07.524328+00:00 19994330.285000000149 29000000.010999988765 27869999.952000018209 3949944.965999960899 60342.614681811 2024-02-02T14:45:08.508473+00:00 19994330.285999979824 29000000.006000000983 27869999.998000029474 3957694.113999962807 60342.614693563 2024-02-02T14:45:09.523861+00:00 19994330.284000009298 28999999.971999999136 27869999.978999968618 3954201.929000020027 60342.614704954 2024-02-02T14:45:10.508006+00:00 19994330.288000021130 29000000.013000011444 27870000.042000059038 3954290.965000032913 60342.614716706 2024-02-02T14:45:11.523394+00:00 19994330.282999988645 28999999.977999988943 27869999.955999970436 3955824.954999924172 60342.614728096 2024-02-02T14:45:12.507540+00:00 19994330.291999999434 28999999.974000010639 27869999.977000001818 3952014.061000109185 60342.614739849 2024-02-02T14:45:13.522927+00:00 19994330.287000000477 29000000.062999989837 27870000.019999980927 3958916.049999999814 60342.614751239 2024-02-02T14:45:14.507074+00:00 19994330.282999988645 29000000.025000009686 27870000.017999999225 3956117.984000001103 60342.614762992 2024-02-02T14:45:15.522462+00:00 19994330.283999979496 28999999.986000001431 27870000.017000000924 3957139.981999998912 60342.614774382 2024-02-02T14:45:16.506608+00:00 19994330.289000030607 28999999.959999978542 27869999.941999990493 3956260.963000000920 60342.614786134 2024-02-02T14:45:17.521996+00:00 19994330.283999979496 29000000.012000020593 27870000.048000011593 3958177.001999999862 60342.614797525 2024-02-02T14:45:18.506141+00:00 19994330.283999979496 29000000.019999980927 27870000.022999990731 3958460.993000001181 60342.614809277 2024-02-02T14:45:19.521529+00:00 19994330.291000008583 29000000.012000020593 27870000.019000019878 3956928.998999997973 60342.614820668 2024-02-02T14:45:20.505674+00:00 19994330.282999988645 28999999.953000009060 27869999.965999990702 3952336.177000001073 60342.614832420 2024-02-02T14:45:21.521063+00:00 19994330.289000030607 29000000.025999959558 27869999.979999989271 3953229.908999998122 60342.614843810 2024-02-02T14:45:22.505208+00:00 19994330.283999979496 29000000.006000038236 27869999.962000008672 3954399.019000000786 60342.614855562 2024-02-02T14:45:23.520595+00:00 19994330.284000039101 28999999.977000001818 27870000.115000009537 3960302.855999999214 60342.614866953 2024-02-02T14:45:24.504741+00:00 19994330.288999918848 29000000.024999979883 27869999.955999970436 3955472.114000000060 60342.614878705 2024-02-02T14:45:25.520129+00:00 19994330.284000039101 28999999.965999960899 27870000.000000000000 3954939.944999999832 60342.614890096 2024-02-02T14:45:26.504274+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3958041.131999998819 60342.614901848 2024-02-02T14:45:27.519663+00:00 19994330.284000039101 29000000.037999991328 27870000.018999990076 3958012.895000002813 60342.614913239 2024-02-02T14:45:28.503809+00:00 19994330.286999940872 28999999.962000008672 27869999.957000020891 3957636.045999995898 60342.614924991 2024-02-02T14:45:29.519196+00:00 19994330.285000089556 29000000.049000021070 27870000.026000019163 3957856.923999994993 60342.614936562 2024-02-02T14:45:30.518963+00:00 19994330.288999918848 28999999.971999999136 27870000.002999961376 3952178.054000005126 60342.614948133 2024-02-02T14:45:31.518730+00:00 19994330.282999988645 28999999.991999980062 27869999.989000018686 3951449.954999998212 60342.614959705 2024-02-02T14:45:32.518496+00:00 19994330.286000009626 29000000.009999990463 27869999.969999969006 3952759.064000010025 60342.614971276 2024-02-02T14:45:33.518264+00:00 19994330.287999991328 29000000.038999918848 27870000.045000080019 3954089.026999995112 60342.614982848 2024-02-02T14:45:34.518030+00:00 19994330.286000009626 28999999.970000028610 27869999.959999918938 3953538.924999997020 60342.614994419 2024-02-02T14:45:35.517797+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3953257.981000006199 60342.615005990 2024-02-02T14:45:36.517563+00:00 19994330.284000039101 28999999.990000009537 27869999.990999940783 3955270.097999989986 60342.615017562 2024-02-02T14:45:37.517330+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3956695.913000002969 60342.615029133 2024-02-02T14:45:38.517098+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3953407.947999998927 60342.615040524 2024-02-02T14:45:39.501243+00:00 19994330.282000061125 28999999.995999928564 27870000.072000030428 3956795.054000005126 60342.615052276 2024-02-02T14:45:40.516630+00:00 19994330.291000008583 28999999.962000008672 27869999.898999929428 3954962.068000004161 60342.615063666 2024-02-02T14:45:41.500777+00:00 19994330.286999940872 29000000.074000000954 27870000.052999969572 3954501.941000000108 60342.615075419 2024-02-02T14:45:42.516164+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3954266.993000001181 60342.615086809 2024-02-02T14:45:43.500309+00:00 19994330.282999988645 28999999.984999999404 27869999.958999991417 3956008.078999996185 60342.615098561 2024-02-02T14:45:44.515697+00:00 19994330.285000089556 28999999.997000001371 27870000.032000061125 3956908.932999997865 60342.615109952 2024-02-02T14:45:45.499843+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3958053.024000003934 60342.615121704 2024-02-02T14:45:46.515231+00:00 19994330.289999961853 29000000.062999989837 27870000.034999970347 3955027.026999995112 60342.615133095 2024-02-02T14:45:47.499376+00:00 19994330.287999991328 29000000.002000000328 27869999.939000010490 3960648.919000000227 60342.615144847 2024-02-02T14:45:48.514764+00:00 19994330.284999970347 28999999.991999980062 27870000.087999939919 3959062.069999992847 60342.615156238 2024-02-02T14:45:49.498910+00:00 19994330.287000060081 28999999.989000018686 27870000.019000049680 3957267.962999999989 60342.615167989 2024-02-02T14:45:50.514298+00:00 19994330.281999949366 29000000.017999980599 27869999.924000021070 3958335.027000010014 60342.615179380 2024-02-02T14:45:51.498443+00:00 19994330.287999998778 28999999.937999989837 27869999.957000020891 3954539.023000001907 60342.615191132 2024-02-02T14:45:52.513831+00:00 19994330.284000001848 29000000.039000030607 27870000.022999998182 3952313.970999985933 60342.615202704 2024-02-02T14:45:53.513598+00:00 19994330.284000001848 28999999.981000009924 27870000.048999998719 3958620.937000005972 60342.615214275 2024-02-02T14:45:54.513365+00:00 19994330.291000008583 29000000.000999990851 27869999.988000001758 3957006.907000004780 60342.615225846 2024-02-02T14:45:55.513132+00:00 19994330.287999991328 29000000.017000019550 27869999.954999998212 3950504.152999997139 60342.615237418 2024-02-02T14:45:56.512898+00:00 19994330.285000011325 29000000.001999970526 27870000.057000011206 3955139.946999996901 60342.615248989 2024-02-02T14:45:57.512665+00:00 19994330.285999979824 28999999.944000009447 27869999.893999990076 3953645.036000012886 60342.615260561 2024-02-02T14:45:58.512432+00:00 19994330.283000018448 29000000.102000001818 27870000.081999991089 3958735.050999999046 60342.615272132 2024-02-02T14:45:59.512199+00:00 19994330.287000000477 28999999.941999968141 27870000.011000011116 3956512.888999999035 60342.615283703 2024-02-02T14:46:00.511965+00:00 19994330.285999979824 29000000.013000071049 27869999.964000020176 3955922.009999989998 60342.615295275 2024-02-02T14:46:01.511732+00:00 19994330.287000000477 28999999.967999938875 27870000.016999989748 3949904.027999997139 60342.615306846 2024-02-02T14:46:02.511499+00:00 19994330.288000021130 29000000.019000049680 27870000.013999998569 3949312.052000015974 60342.615318418 2024-02-02T14:46:03.511266+00:00 19994330.282999988645 29000000.015999909490 27869999.927999969572 3957204.858999996912 60342.615329989 2024-02-02T14:46:04.511033+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3951071.132999985944 60342.615341560 2024-02-02T14:46:05.510799+00:00 19994330.282999988645 28999999.970000028610 27870000.030999958515 3949542.911000012886 60342.615353132 2024-02-02T14:46:06.510566+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3955404.118999987841 60342.615364703 2024-02-02T14:46:07.510332+00:00 19994330.284999970347 29000000.074000000954 27869999.981999989599 3956954.009999989998 60342.615376274 2024-02-02T14:46:08.510100+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3952982.918000013102 60342.615387846 2024-02-02T14:46:09.509866+00:00 19994330.286000009626 28999999.972999930382 27870000.072999950498 3948157.000000000000 60342.615399417 2024-02-02T14:46:10.509633+00:00 19994330.287000000477 29000000.036000009626 27870000.003000020981 3963224.034999995958 60342.615410988 2024-02-02T14:46:11.509400+00:00 19994330.285000029951 28999999.947000030428 27870000.015999969095 3955515.994000018109 60342.615422560 2024-02-02T14:46:12.509166+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3956054.002999991179 60342.615434131 2024-02-02T14:46:13.508933+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3955204.984999984968 60342.615445883 2024-02-02T14:46:14.524322+00:00 19994330.285999950022 28999999.999000068754 27869999.987000111490 3952615.013999999035 60342.615457274 2024-02-02T14:46:15.508467+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3958455.942000002135 60342.615469026 2024-02-02T14:46:16.523855+00:00 19994330.287000000477 28999999.983999971300 27869999.949999928474 3954938.034000008833 60342.615480416 2024-02-02T14:46:17.508000+00:00 19994330.284000039101 28999999.973999980837 27869999.971000079066 3955257.981000006199 60342.615492169 2024-02-02T14:46:18.523388+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3958382.969999998808 60342.615503559 2024-02-02T14:46:19.507534+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3956462.044999986887 60342.615515312 2024-02-02T14:46:20.522921+00:00 19994330.286000009626 28999999.980000000447 27870000.072999950498 3952233.975000023842 60342.615526702 2024-02-02T14:46:21.507067+00:00 19994330.286000009626 29000000.024999998510 27869999.941000100225 3956163.124000012875 60342.615538455 2024-02-02T14:46:22.522455+00:00 19994330.287999991328 28999999.964000001550 27869999.968999978155 3953017.913999975193 60342.615549845 2024-02-02T14:46:23.506601+00:00 19994330.288999918848 29000000.002000000328 27870000.077000018209 3954876.939000010025 60342.615561597 2024-02-02T14:46:24.521989+00:00 19994330.285000089556 29000000.006999980658 27870000.013999938965 3955420.004000008106 60342.615572988 2024-02-02T14:46:25.506134+00:00 19994330.282999988645 28999999.988000009209 27870000.001000050455 3954259.078999996185 60342.615584740 2024-02-02T14:46:26.521522+00:00 19994330.286999940872 29000000.022999998182 27869999.998999949545 3955290.935999989975 60342.615596130 2024-02-02T14:46:27.505668+00:00 19994330.284000039101 29000000.021000001580 27869999.988999959081 3959314.045000017155 60342.615607883 2024-02-02T14:46:28.521056+00:00 19994330.286000009626 28999999.944000009447 27869999.956000089645 3954107.078999996185 60342.615619273 2024-02-02T14:46:29.505201+00:00 19994330.289999961853 29000000.017000019550 27870000.026999950409 3952018.858999968041 60342.615631025 2024-02-02T14:46:30.520589+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3954432.108000040054 60342.615642416 2024-02-02T14:46:31.504734+00:00 19994330.287000060081 28999999.997999969870 27870000.006999999285 3951997.954999982845 60342.615654168 2024-02-02T14:46:32.520122+00:00 19994330.284999970347 29000000.016000028700 27870000.021999999881 3957393.994000018109 60342.615665559 2024-02-02T14:46:33.504268+00:00 19994330.287000060081 28999999.968999978155 27869999.993000000715 3948068.965999960899 60342.615677311 2024-02-02T14:46:34.519657+00:00 19994330.284999970347 29000000.052999969572 27870000.013999998569 3950548.041999996174 60342.615688701 2024-02-02T14:46:35.503802+00:00 19994330.281999949366 28999999.976000010967 27869999.982000008225 3957023.967000008095 60342.615700454 2024-02-02T14:46:36.519189+00:00 19994330.293000098318 28999999.994000021368 27869999.995999988168 3957664.027000010014 60342.615711844 2024-02-02T14:46:37.503334+00:00 19994330.285999890417 28999999.991999980062 27870000.006000008434 3953313.991999983788 60342.615723596 2024-02-02T14:46:38.518723+00:00 19994330.282999988645 29000000.011999960989 27870000.056999981403 3959807.995000004768 60342.615735168 2024-02-02T14:46:39.518491+00:00 19994330.284000039101 28999999.979000091553 27869999.925000008196 3955604.966000020970 60342.615746739 2024-02-02T14:46:40.518257+00:00 19994330.289999961853 29000000.033999919891 27870000.021999981254 3956544.117999970913 60342.615758311 2024-02-02T14:46:41.518024+00:00 19994330.284000039101 28999999.980000019073 27870000.046999990940 3953935.896000028122 60342.615769882 2024-02-02T14:46:42.517789+00:00 19994330.282000061125 29000000.014999989420 27869999.991000000387 3951881.921999990940 60342.615781453 2024-02-02T14:46:43.517557+00:00 19994330.291999939829 28999999.986000061035 27869999.936000049114 3958183.088999987114 60342.615792844 2024-02-02T14:46:44.501702+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3954349.074000000954 60342.615804596 2024-02-02T14:46:45.517090+00:00 19994330.285999998450 29000000.028000000864 27870000.033999979496 3957795.979000031948 60342.615815986 2024-02-02T14:46:46.501236+00:00 19994330.285000000149 29000000.000000000000 27869999.953000009060 3953145.970999956131 60342.615827739 2024-02-02T14:46:47.516624+00:00 19994330.286999989301 28999999.970000028610 27869999.924000021070 3957317.969000041019 60342.615839129 2024-02-02T14:46:48.500769+00:00 19994330.282000008970 29000000.026999950409 27870000.041999999434 3952112.004999995232 60342.615850882 2024-02-02T14:46:49.516158+00:00 19994330.289000000805 29000000.006000038236 27870000.087999999523 3957797.935999989975 60342.615862272 2024-02-02T14:46:50.500302+00:00 19994330.286999989301 29000000.003999948502 27869999.924999948591 3956094.170000017155 60342.615874024 2024-02-02T14:46:51.515691+00:00 19994330.287000000477 28999999.957000020891 27870000.031000021845 3955517.953999996185 60342.615885415 2024-02-02T14:46:52.499836+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3952776.960999966133 60342.615897167 2024-02-02T14:46:53.515224+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3952355.980000019073 60342.615908558 2024-02-02T14:46:54.499370+00:00 19994330.282999988645 29000000.015999909490 27870000.020999908447 3954629.040000020992 60342.615920310 2024-02-02T14:46:55.514757+00:00 19994330.289000000805 28999999.978999968618 27870000.012000080198 3956800.002999960911 60342.615931700 2024-02-02T14:46:56.498902+00:00 19994330.284000009298 28999999.996000051498 27869999.975999951363 3952876.979000031948 60342.615943452 2024-02-02T14:46:57.514291+00:00 19994330.288999971002 28999999.989999990910 27869999.994000080973 3955349.016999959946 60342.615954843 2024-02-02T14:46:58.498437+00:00 19994330.287000000477 28999999.993999999017 27870000.038999918848 3952832.912000000011 60342.615966595 2024-02-02T14:46:59.513825+00:00 19994330.285000029951 28999999.996000010520 27870000.016000028700 3955801.039000033867 60342.615978166 2024-02-02T14:47:00.513592+00:00 19994330.286000009626 29000000.026999998838 27870000.001000050455 3956526.004999995232 60342.615989738 2024-02-02T14:47:01.513358+00:00 19994330.287000000477 29000000.010000020266 27870000.013999938965 3954103.989000021946 60342.616001309 2024-02-02T14:47:02.513125+00:00 19994330.283999979496 29000000.000999990851 27870000.041000008583 3957439.070999979973 60342.616012881 2024-02-02T14:47:03.512892+00:00 19994330.283999979496 29000000.020000010729 27869999.991999980062 3956209.921000003815 60342.616024452 2024-02-02T14:47:04.512659+00:00 19994330.291000008583 28999999.945999979973 27869999.988999959081 3958830.009000002872 60342.616036023 2024-02-02T14:47:05.512425+00:00 19994330.286000009626 29000000.039999991655 27869999.940000060946 3953502.065999985207 60342.616047595 2024-02-02T14:47:06.512191+00:00 19994330.285000029951 28999999.994000021368 27870000.039999961853 3952292.040000020992 60342.616059166 2024-02-02T14:47:07.511958+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3951131.836999952793 60342.616070738 2024-02-02T14:47:08.511726+00:00 19994330.280999958515 28999999.995999988168 27869999.999000068754 3952539.065000057220 60342.616082309 2024-02-02T14:47:09.511492+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3955016.995999991894 60342.616093880 2024-02-02T14:47:10.511259+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3952116.002999960911 60342.616105452 2024-02-02T14:47:11.511025+00:00 19994330.291000008583 29000000.040000021458 27869999.948000010103 3948078.054000020027 60342.616117023 2024-02-02T14:47:12.510792+00:00 19994330.285000089556 28999999.995999988168 27870000.053999990225 3948878.907999991905 60342.616128595 2024-02-02T14:47:13.510559+00:00 19994330.284999970347 29000000.013000011444 27869999.984999999404 3954129.116999983788 60342.616140166 2024-02-02T14:47:14.510326+00:00 19994330.289000030607 28999999.980999950320 27869999.942999999970 3954195.035000026226 60342.616151737 2024-02-02T14:47:15.510093+00:00 19994330.281999949366 28999999.998000029474 27870000.053999990225 3950567.926999986172 60342.616163309 2024-02-02T14:47:16.509859+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3953069.011000037193 60342.616174880 2024-02-02T14:47:17.509625+00:00 19994330.286000009626 29000000.014999989420 27870000.048000011593 3950016.049999951851 60342.616186451 2024-02-02T14:47:18.509393+00:00 19994330.284999970347 28999999.991999980062 27870000.028000030667 3953660.915000020992 60342.616198023 2024-02-02T14:47:19.509160+00:00 19994330.287000060081 28999999.955999970436 27869999.950999978930 3952268.006999969017 60342.616209594 2024-02-02T14:47:20.508927+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3948480.966000020970 60342.616221165 2024-02-02T14:47:21.508693+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3950834.040000020992 60342.616232737 2024-02-02T14:47:22.508460+00:00 19994330.286000009626 28999999.987999919802 27870000.046000000089 3949039.000000000000 60342.616244489 2024-02-02T14:47:23.523848+00:00 19994330.286000009626 29000000.016000028700 27869999.992999970913 3957419.995000004768 60342.616255879 2024-02-02T14:47:24.507993+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3950608.987999976147 60342.616267632 2024-02-02T14:47:25.523382+00:00 19994330.292000059038 28999999.971999999136 27870000.007000029087 3949964.945999979973 60342.616279022 2024-02-02T14:47:26.507527+00:00 19994330.281999949366 29000000.021000031382 27869999.998000029474 3950895.087999999989 60342.616290774 2024-02-02T14:47:27.522915+00:00 19994330.284999970347 29000000.014000058174 27870000.037999991328 3944913.918000041973 60342.616302165 2024-02-02T14:47:28.507061+00:00 19994330.284000039101 29000000.002999901772 27869999.963999930769 3945364.014999926090 60342.616313917 2024-02-02T14:47:29.522450+00:00 19994330.287999991328 28999999.940000060946 27870000.002000089735 3951832.978000044823 60342.616325308 2024-02-02T14:47:30.506594+00:00 19994330.287000060081 29000000.046999931335 27870000.015999909490 3944974.993000030983 60342.616337060 2024-02-02T14:47:31.521982+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3950450.018999934196 60342.616348451 2024-02-02T14:47:32.506127+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3951719.195000051986 60342.616360202 2024-02-02T14:47:33.521515+00:00 19994330.289999961853 29000000.022000070661 27869999.971999999136 3943141.870000004768 60342.616371593 2024-02-02T14:47:34.505660+00:00 19994330.284000039101 28999999.980999998748 27869999.953999999911 3952286.000000000000 60342.616383345 2024-02-02T14:47:35.521049+00:00 19994330.286000009626 29000000.000000011176 27870000.098999980837 3953858.041999936104 60342.616394736 2024-02-02T14:47:36.505194+00:00 19994330.286999940872 28999999.984999999404 27869999.997000098228 3948767.927000045776 60342.616406488 2024-02-02T14:47:37.520582+00:00 19994330.286000009626 29000000.025999989361 27869999.983999971300 3951564.039999961853 60342.616417879 2024-02-02T14:47:38.504728+00:00 19994330.282000001520 28999999.990000009537 27870000.011999960989 3953356.011000037193 60342.616429631 2024-02-02T14:47:39.520116+00:00 19994330.289999999106 28999999.981000009924 27870000.001999970526 3951771.027999997139 60342.616441022 2024-02-02T14:47:40.504262+00:00 19994330.287000000477 29000000.035000000149 27870000.028000000864 3950182.998000026215 60342.616452774 2024-02-02T14:47:41.519650+00:00 19994330.283999990672 28999999.986999988556 27869999.975000020117 3953156.863000034820 60342.616464164 2024-02-02T14:47:42.503795+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3946278.041999936104 60342.616475916 2024-02-02T14:47:43.519183+00:00 19994330.285000011325 28999999.991000000387 27869999.958999991417 3946034.080000042915 60342.616487307 2024-02-02T14:47:44.503329+00:00 19994330.285999998450 29000000.010000050068 27869999.986000061035 3951023.878000020981 60342.616499059 2024-02-02T14:47:45.518716+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3948093.113999962807 60342.616510631 2024-02-02T14:47:46.518483+00:00 19994330.286000009626 28999999.989999949932 27870000.042000059038 3948932.013999938965 60342.616522021 2024-02-02T14:47:47.502628+00:00 19994330.288999971002 29000000.002000030130 27869999.946999911219 3951056.968000053894 60342.616533773 2024-02-02T14:47:48.518016+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3949122.011999965180 60342.616545164 2024-02-02T14:47:49.502162+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3951364.955000042915 60342.616556916 2024-02-02T14:47:50.517551+00:00 19994330.284000009298 29000000.008999999613 27869999.947999991477 3949547.041999936104 60342.616568306 2024-02-02T14:47:51.501695+00:00 19994330.288000021130 29000000.003999948502 27870000.006000008434 3952390.000000000000 60342.616580059 2024-02-02T14:47:52.517084+00:00 19994330.281999949366 28999999.986999988556 27870000.029999990016 3946571.911000012886 60342.616591449 2024-02-02T14:47:53.501229+00:00 19994330.290000021458 29000000.037999991328 27869999.983000010252 3944638.070000051986 60342.616603202 2024-02-02T14:47:54.516617+00:00 19994330.286000009626 28999999.970000028610 27870000.013999998569 3947572.092000008095 60342.616614592 2024-02-02T14:47:55.500762+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3948313.949000000954 60342.616626344 2024-02-02T14:47:56.516150+00:00 19994330.284999970347 28999999.977000001818 27870000.015000019222 3948840.000000000000 60342.616637735 2024-02-02T14:47:57.500296+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3953451.046999930870 60342.616649487 2024-02-02T14:47:58.515684+00:00 19994330.283999979496 29000000.036000009626 27869999.989000018686 3947903.976000071038 60342.616660878 2024-02-02T14:47:59.499829+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3950004.893999934196 60342.616672630 2024-02-02T14:48:00.515217+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3949668.042000054847 60342.616684020 2024-02-02T14:48:01.499363+00:00 19994330.285999950022 28999999.983999971300 27870000.016999959946 3950248.116999983788 60342.616695773 2024-02-02T14:48:02.514751+00:00 19994330.286000009626 29000000.022999998182 27869999.945000048727 3946091.886000037193 60342.616707163 2024-02-02T14:48:03.498897+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3952418.004999995232 60342.616718915 2024-02-02T14:48:04.514285+00:00 19994330.283999979496 29000000.001999970526 27869999.921000000089 3948435.014999986161 60342.616730306 2024-02-02T14:48:05.498430+00:00 19994330.287000060081 28999999.976000070572 27870000.022000011057 3949022.026999949943 60342.616742058 2024-02-02T14:48:06.513819+00:00 19994330.284999970347 29000000.015999909490 27870000.033999979496 3951497.907000064850 60342.616753449 2024-02-02T14:48:07.497963+00:00 19994330.287000060081 28999999.971999999136 27870000.007000029087 3948340.072000027169 60342.616765201 2024-02-02T14:48:08.513351+00:00 19994330.284999970347 29000000.016000028700 27870000.013999938965 3950166.000999927986 60342.616776772 2024-02-02T14:48:09.513119+00:00 19994330.286999940872 29000000.024999979883 27870000.035000089556 3950311.949000000954 60342.616788344 2024-02-02T14:48:10.512885+00:00 19994330.285000089556 28999999.981999989599 27869999.961999889463 3952850.039000033867 60342.616799915 2024-02-02T14:48:11.512652+00:00 19994330.286999940872 29000000.035000000149 27869999.976000070572 3955089.993999958038 60342.616811486 2024-02-02T14:48:12.512419+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3949759.907000064850 60342.616823058 2024-02-02T14:48:13.512185+00:00 19994330.282999988645 28999999.967000011355 27870000.011000040919 3953134.148000001907 60342.616834629 2024-02-02T14:48:14.511952+00:00 19994330.287000060081 28999999.969999998808 27869999.979999899864 3950167.893999934196 60342.616846201 2024-02-02T14:48:15.511719+00:00 19994330.286999940872 28999999.983999978751 27869999.960000038147 3949613.993000030983 60342.616857772 2024-02-02T14:48:16.511486+00:00 19994330.285000089556 29000000.059999998659 27870000.098999980837 3954644.000000000000 60342.616869343 2024-02-02T14:48:17.511253+00:00 19994330.286999940872 29000000.033000018448 27869999.973000049591 3950699.039000033867 60342.616880915 2024-02-02T14:48:18.511019+00:00 19994330.286000009626 28999999.947000000626 27869999.949999928474 3951717.974999905098 60342.616892486 2024-02-02T14:48:19.510785+00:00 19994330.284999970347 28999999.985999971628 27869999.952000018209 3951789.067000031006 60342.616904058 2024-02-02T14:48:20.510552+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3951458.973999977112 60342.616915629 2024-02-02T14:48:21.510319+00:00 19994330.282999988645 28999999.976000010967 27870000.046999931335 3957322.943000078201 60342.616927200 2024-02-02T14:48:22.510086+00:00 19994330.289999961853 29000000.005999978632 27869999.889000058174 3953012.084999918938 60342.616938772 2024-02-02T14:48:23.509853+00:00 19994330.282999988645 29000000.029000040144 27870000.060999989510 3952930.991000055801 60342.616950343 2024-02-02T14:48:24.509619+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3949873.960000038147 60342.616961914 2024-02-02T14:48:25.509386+00:00 19994330.287000060081 29000000.011999960989 27869999.977999929339 3951676.980999947060 60342.616973486 2024-02-02T14:48:26.509153+00:00 19994330.283999919891 28999999.998000029474 27869999.983000040054 3953549.996000051033 60342.616985057 2024-02-02T14:48:27.508919+00:00 19994330.288000110537 28999999.985000010580 27870000.028000000864 3958130.069000006188 60342.616996628 2024-02-02T14:48:28.508686+00:00 19994330.285999890417 29000000.000999931246 27869999.954999998212 3955331.958999990951 60342.617008200 2024-02-02T14:48:29.508453+00:00 19994330.286000009626 29000000.004999998957 27870000.033000010997 3955840.043999909889 60342.617019771 2024-02-02T14:48:30.508220+00:00 19994330.287000060081 29000000.017000079155 27869999.929999988526 3956797.939000010025 60342.617031342 2024-02-02T14:48:31.507987+00:00 19994330.286999940872 28999999.990000009537 27870000.031999990344 3955581.031000018120 60342.617043095 2024-02-02T14:48:32.523374+00:00 19994330.284000001848 29000000.004999998957 27870000.036000009626 3954408.884000062943 60342.617054485 2024-02-02T14:48:33.507521+00:00 19994330.287999998778 29000000.018999930471 27869999.940999981016 3954003.054999948014 60342.617066237 2024-02-02T14:48:34.522909+00:00 19994330.280000001192 28999999.971000079066 27870000.069000009447 3951283.018000007141 60342.617077628 2024-02-02T14:48:35.507054+00:00 19994330.290999989957 29000000.033999919891 27869999.951000008732 3953916.006000041962 60342.617089380 2024-02-02T14:48:36.522441+00:00 19994330.287000000477 28999999.963000059128 27870000.016999989748 3952452.032999991905 60342.617100771 2024-02-02T14:48:37.506587+00:00 19994330.283000010997 29000000.013000011444 27869999.997000038624 3949099.944999932777 60342.617112523 2024-02-02T14:48:38.521975+00:00 19994330.288999989629 29000000.011999960989 27870000.032999988645 3950108.108000040054 60342.617123913 2024-02-02T14:48:39.506121+00:00 19994330.285000000149 28999999.998999949545 27869999.958000000566 3948067.023000001907 60342.617135665 2024-02-02T14:48:40.521509+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3947399.952999948990 60342.617147056 2024-02-02T14:48:41.505654+00:00 19994330.282999988645 29000000.009000059217 27869999.989999949932 3949140.031000018120 60342.617158808 2024-02-02T14:48:42.521042+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3946017.930000067223 60342.617170199 2024-02-02T14:48:43.505187+00:00 19994330.288999971002 29000000.023999929428 27869999.957000020891 3951975.967000008095 60342.617181951 2024-02-02T14:48:44.520576+00:00 19994330.287000030279 28999999.978000041097 27869999.998000029474 3953048.088999987114 60342.617193342 2024-02-02T14:48:45.504721+00:00 19994330.287000000477 28999999.983999971300 27870000.060999929905 3948318.911999940872 60342.617205094 2024-02-02T14:48:46.520110+00:00 19994330.283999979496 29000000.041000008583 27870000.013000011444 3949744.067000031006 60342.617216485 2024-02-02T14:48:47.504254+00:00 19994330.287000000477 28999999.978000041097 27869999.943000078201 3951919.996999979019 60342.617228237 2024-02-02T14:48:48.519643+00:00 19994330.283999979496 28999999.971000000834 27870000.028999920934 3950583.973999977112 60342.617239627 2024-02-02T14:48:49.503788+00:00 19994330.289000030607 29000000.006999999285 27869999.953999999911 3946656.053000092972 60342.617251199 2024-02-02T14:48:50.503555+00:00 19994330.283999979496 29000000.008000001311 27870000.047000050545 3947942.998999952804 60342.617262770 2024-02-02T14:48:51.503322+00:00 19994330.287000000477 29000000.008999999613 27869999.955000039190 3949717.970000029076 60342.617274341 2024-02-02T14:48:52.503089+00:00 19994330.286000009626 29000000.012000009418 27870000.039999961853 3949084.060999989975 60342.617285913 2024-02-02T14:48:53.502855+00:00 19994330.284999970347 28999999.984000001103 27870000.018999930471 3945182.890999913216 60342.617297484 2024-02-02T14:48:54.502622+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3945960.978000044823 60342.617309236 2024-02-02T14:48:55.518010+00:00 19994330.285000029951 28999999.984999980778 27869999.973999980837 3949694.087000011932 60342.617320627 2024-02-02T14:48:56.502155+00:00 19994330.287999991328 28999999.984000001103 27870000.011000040919 3948187.018000007141 60342.617332379 2024-02-02T14:48:57.517543+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3949765.003999948967 60342.617343769 2024-02-02T14:48:58.501690+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3947838.951000093948 60342.617355522 2024-02-02T14:48:59.517077+00:00 19994330.294999960810 29000000.013000011444 27870000.014999989420 3948523.229999899864 60342.617366912 2024-02-02T14:49:00.501222+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3950593.743000030983 60342.617378664 2024-02-02T14:49:01.516610+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3952381.034999967087 60342.617390055 2024-02-02T14:49:02.500755+00:00 19994330.285999890417 29000000.018000010401 27870000.034999970347 3946520.956000090111 60342.617401807 2024-02-02T14:49:03.516144+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3952589.985999941826 60342.617413198 2024-02-02T14:49:04.500290+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3947572.087000011932 60342.617424950 2024-02-02T14:49:05.515677+00:00 19994330.286000009626 29000000.037000000477 27869999.953000001609 3942963.009999989998 60342.617436341 2024-02-02T14:49:06.499823+00:00 19994330.286999940872 28999999.971999999136 27869999.975999999791 3946952.861999989022 60342.617448092 2024-02-02T14:49:07.515211+00:00 19994330.287000060081 28999999.990000009537 27870000.030000008643 3950107.080000042915 60342.617459483 2024-02-02T14:49:08.499357+00:00 19994330.282999988645 28999999.968999978155 27869999.951999988407 3948522.044999957085 60342.617471235 2024-02-02T14:49:09.514744+00:00 19994330.287999991328 29000000.050000071526 27870000.023999989033 3950157.001000047196 60342.617482626 2024-02-02T14:49:10.498890+00:00 19994330.286999940872 29000000.009999990463 27870000.047000020742 3946227.949999928009 60342.617494378 2024-02-02T14:49:11.514278+00:00 19994330.286000009626 28999999.967000011355 27869999.929999981076 3951448.960000038147 60342.617505769 2024-02-02T14:49:12.498423+00:00 19994330.285000089556 29000000.018000010401 27870000.070000018924 3946906.018000007141 60342.617517521 2024-02-02T14:49:13.513812+00:00 19994330.285999890417 28999999.969999909401 27869999.961999978870 3950559.904000043869 60342.617528912 2024-02-02T14:49:14.497957+00:00 19994330.284000039101 29000000.041000008583 27870000.066000010818 3944711.157999991905 60342.617540664 2024-02-02T14:49:15.513345+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3945696.868000030983 60342.617552235 2024-02-02T14:49:16.513112+00:00 19994330.282000061125 29000000.000000000000 27869999.944999989122 3952013.025999904145 60342.617563806 2024-02-02T14:49:17.512879+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3950919.947000027169 60342.617575378 2024-02-02T14:49:18.512645+00:00 19994330.285999890417 28999999.981000069529 27869999.970999959856 3949506.103999971878 60342.617586949 2024-02-02T14:49:19.512411+00:00 19994330.285000089556 29000000.003999948502 27869999.964000049978 3948760.036000012886 60342.617598521 2024-02-02T14:49:20.512178+00:00 19994330.286000009626 28999999.985999941826 27870000.067999958992 3952450.963999987114 60342.617610092 2024-02-02T14:49:21.511945+00:00 19994330.287999991328 29000000.028000000864 27869999.947000030428 3947821.050999999046 60342.617621663 2024-02-02T14:49:22.511712+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3942615.995000004768 60342.617633235 2024-02-02T14:49:23.511479+00:00 19994330.282999988645 29000000.019000049680 27870000.034999970347 3950543.962000011932 60342.617644806 2024-02-02T14:49:24.511245+00:00 19994330.286999940872 28999999.964999910444 27869999.972999989986 3948236.032000064850 60342.617656378 2024-02-02T14:49:25.511012+00:00 19994330.287000060081 29000000.004000000656 27870000.064000010490 3947526.987999916077 60342.617667949 2024-02-02T14:49:26.510779+00:00 19994330.285999998450 29000000.011999998242 27869999.894999980927 3946417.006000041962 60342.617679520 2024-02-02T14:49:27.510545+00:00 19994330.287000000477 28999999.984999999404 27870000.009000059217 3948437.978000044823 60342.617691092 2024-02-02T14:49:28.510313+00:00 19994330.286000009626 28999999.984999999404 27870000.032999988645 3951567.905999898911 60342.617702663 2024-02-02T14:49:29.510080+00:00 19994330.283999990672 29000000.002000000328 27870000.004999998957 3944542.116000055801 60342.617714234 2024-02-02T14:49:30.509846+00:00 19994330.287999998778 29000000.004999998957 27869999.935999989510 3950431.014999986161 60342.617725806 2024-02-02T14:49:31.509613+00:00 19994330.286000009626 28999999.995000001043 27870000.085999969393 3949975.948000072967 60342.617737377 2024-02-02T14:49:32.509380+00:00 19994330.283999979496 29000000.004999998957 27869999.947000030428 3953764.931999921799 60342.617748948 2024-02-02T14:49:33.509146+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3952342.095000029076 60342.617760520 2024-02-02T14:49:34.508913+00:00 19994330.288000021130 29000000.018999990076 27870000.029000040144 3950817.047000051010 60342.617772091 2024-02-02T14:49:35.508680+00:00 19994330.285000000149 29000000.005000051111 27870000.011999960989 3950707.863999962807 60342.617783663 2024-02-02T14:49:36.508447+00:00 19994330.285000000149 29000000.011999960989 27869999.957000020891 3949734.171000003815 60342.617795234 2024-02-02T14:49:37.508213+00:00 19994330.284000009298 29000000.008000019938 27870000.029000040144 3948460.935999989975 60342.617806805 2024-02-02T14:49:38.507980+00:00 19994330.289000000805 28999999.986999988556 27869999.922999981791 3953195.013999938965 60342.617818558 2024-02-02T14:49:39.523368+00:00 19994330.287000000477 28999999.994000021368 27870000.118999961764 3952727.050999999046 60342.617829948 2024-02-02T14:49:40.507515+00:00 19994330.282999988645 29000000.022999998182 27869999.932999968529 3949111.962000011932 60342.617841700 2024-02-02T14:49:41.522903+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3951422.971000074875 60342.617853091 2024-02-02T14:49:42.507047+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3944355.060999989975 60342.617864843 2024-02-02T14:49:43.522435+00:00 19994330.287000000477 29000000.043000038713 27870000.032999988645 3954575.968999981880 60342.617876234 2024-02-02T14:49:44.506580+00:00 19994330.286000009626 29000000.000000000000 27869999.940999999642 3953077.916999936104 60342.617887986 2024-02-02T14:49:45.521968+00:00 19994330.284999970347 28999999.977000001818 27870000.000999998301 3951715.026000001002 60342.617899376 2024-02-02T14:49:46.506114+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3946277.958000000101 60342.617911128 2024-02-02T14:49:47.521503+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3946468.066999999806 60342.617922519 2024-02-02T14:49:48.505648+00:00 19994330.288999971002 28999999.962999939919 27870000.033000010997 3950525.030000001192 60342.617934271 2024-02-02T14:49:49.521036+00:00 19994330.285000029951 29000000.024999979883 27870000.002999991179 3951215.922999999952 60342.617945662 2024-02-02T14:49:50.505181+00:00 19994330.285999950022 29000000.014000058174 27870000.001000020653 3950784.046000000089 60342.617957233 2024-02-02T14:49:51.504947+00:00 19994330.284000039101 28999999.971999999136 27869999.947999980301 3948084.981999997050 60342.617968805 2024-02-02T14:49:52.504715+00:00 19994330.285999950022 29000000.026999950409 27870000.029000010341 3949057.899000000209 60342.617980376 2024-02-02T14:49:53.504482+00:00 19994330.284000039101 28999999.961000081152 27869999.992000009865 3950747.078999999911 60342.617991948 2024-02-02T14:49:54.504248+00:00 19994330.287999991328 29000000.023999929428 27870000.095999959856 3948671.980000004172 60342.618003519 2024-02-02T14:49:55.504015+00:00 19994330.291000008583 29000000.009000059217 27869999.964000049978 3950477.026000001002 60342.618015090 2024-02-02T14:49:56.503782+00:00 19994330.284000039101 28999999.982999920845 27869999.973999980837 3951334.019999995828 60342.618026662 2024-02-02T14:49:57.503548+00:00 19994330.286000009626 28999999.994000080973 27869999.931999981403 3948387.024999998976 60342.618038233 2024-02-02T14:49:58.503315+00:00 19994330.284999970347 28999999.993999961764 27870000.045000020415 3950449.078000002075 60342.618049804 2024-02-02T14:49:59.503082+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3948376.916000001132 60342.618061376 2024-02-02T14:50:00.502849+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3944071.961000002921 60342.618072947 2024-02-02T14:50:01.502615+00:00 19994330.284999970347 28999999.972999930382 27869999.991000000387 3949044.064999990165 60342.618084699 2024-02-02T14:50:02.518003+00:00 19994330.289000030607 28999999.989999998361 27869999.945999979973 3944181.916000009049 60342.618096090 2024-02-02T14:50:03.502149+00:00 19994330.288999918848 29000000.052999999374 27870000.099000100046 3947990.068999990821 60342.618107842 2024-02-02T14:50:04.517537+00:00 19994330.281000021845 28999999.949999999255 27869999.875999931246 3946841.978000000119 60342.618119232 2024-02-02T14:50:05.501682+00:00 19994330.284999970347 28999999.988999988884 27870000.073000069708 3948693.972000002861 60342.618130985 2024-02-02T14:50:06.517071+00:00 19994330.287000060081 29000000.074000000954 27869999.998999949545 3947146.944000006188 60342.618142375 2024-02-02T14:50:07.501216+00:00 19994330.284999970347 28999999.942000001669 27870000.031000021845 3948285.172999992967 60342.618154127 2024-02-02T14:50:08.516604+00:00 19994330.287000060081 29000000.029000010341 27869999.909999970347 3950479.984999998938 60342.618165518 2024-02-02T14:50:09.500749+00:00 19994330.288999918848 28999999.977000001818 27870000.098999980837 3944050.911000012886 60342.618177270 2024-02-02T14:50:10.516138+00:00 19994330.285000089556 29000000.001999970526 27869999.940000060946 3948959.975999996066 60342.618188661 2024-02-02T14:50:11.500282+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3946453.084999992978 60342.618200413 2024-02-02T14:50:12.515670+00:00 19994330.284000039101 29000000.055000010878 27870000.034999970347 3950020.939999998081 60342.618211803 2024-02-02T14:50:13.499816+00:00 19994330.286999940872 28999999.996999979019 27870000.044000029564 3948265.021000013221 60342.618223555 2024-02-02T14:50:14.515204+00:00 19994330.287000060081 28999999.965000029653 27869999.944999929518 3946920.029999985825 60342.618234946 2024-02-02T14:50:15.499349+00:00 19994330.284999970347 29000000.010999981314 27870000.057000041008 3949621.910000010859 60342.618246698 2024-02-02T14:50:16.514738+00:00 19994330.289000030607 29000000.032999988645 27869999.930999990553 3947925.037000000011 60342.618258089 2024-02-02T14:50:17.498883+00:00 19994330.286999940872 28999999.967000011355 27870000.050999999046 3953173.041999996174 60342.618269841 2024-02-02T14:50:18.514271+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3952587.013000010978 60342.618281232 2024-02-02T14:50:19.498417+00:00 19994330.280999999493 29000000.018999990076 27869999.962999939919 3953564.935000001919 60342.618292984 2024-02-02T14:50:20.513804+00:00 19994330.291999999434 28999999.979999959469 27870000.057000041008 3946145.064999998081 60342.618304375 2024-02-02T14:50:21.497950+00:00 19994330.285000000149 29000000.014000058174 27869999.993000030518 3947868.005999981891 60342.618316127 2024-02-02T14:50:22.513338+00:00 19994330.282999999821 28999999.975999951363 27869999.991999998689 3948042.988999993075 60342.618327517 2024-02-02T14:50:23.497483+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3951618.909000008833 60342.618339269 2024-02-02T14:50:24.512871+00:00 19994330.285999998450 29000000.011000040919 27870000.002999998629 3949277.031000018120 60342.618350841 2024-02-02T14:50:25.512638+00:00 19994330.282999988645 28999999.957999940962 27869999.937000010163 3943317.967999995220 60342.618362412 2024-02-02T14:50:26.512405+00:00 19994330.287000000477 29000000.052000049502 27870000.057000000030 3948160.076999992132 60342.618373984 2024-02-02T14:50:27.512172+00:00 19994330.285000000149 29000000.006000038236 27869999.967999991030 3948649.881999998819 60342.618385555 2024-02-02T14:50:28.511939+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3948496.046999990940 60342.618397126 2024-02-02T14:50:29.511706+00:00 19994330.284000009298 29000000.016999959946 27870000.039000000805 3943145.988000005018 60342.618408698 2024-02-02T14:50:30.511473+00:00 19994330.289000000805 28999999.932000041008 27869999.933999989182 3946815.032999991905 60342.618420269 2024-02-02T14:50:31.511239+00:00 19994330.287000000477 29000000.066999908537 27870000.044000029564 3946337.066000015009 60342.618431840 2024-02-02T14:50:32.511006+00:00 19994330.280999958515 28999999.986000061035 27869999.945999979973 3944528.919000000227 60342.618443412 2024-02-02T14:50:33.510772+00:00 19994330.291000008583 28999999.985000010580 27870000.033999979496 3950481.965000004042 60342.618454983 2024-02-02T14:50:34.510540+00:00 19994330.282999988645 29000000.018999930471 27870000.087999999523 3950760.116999983788 60342.618466554 2024-02-02T14:50:35.510306+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3948439.037000000011 60342.618478126 2024-02-02T14:50:36.510073+00:00 19994330.287000000477 28999999.978999968618 27869999.994000021368 3945772.904000014067 60342.618489697 2024-02-02T14:50:37.509839+00:00 19994330.286000009626 29000000.014000058174 27869999.935999989510 3946902.020999997854 60342.618501268 2024-02-02T14:50:38.509606+00:00 19994330.287999991328 28999999.991999980062 27870000.120000001043 3947543.953999996185 60342.618512840 2024-02-02T14:50:39.509373+00:00 19994330.286000009626 28999999.993000000715 27869999.958000000566 3948901.034000008833 60342.618524411 2024-02-02T14:50:40.509140+00:00 19994330.282999988645 28999999.997000008821 27869999.939000010490 3948953.968999981880 60342.618535982 2024-02-02T14:50:41.508907+00:00 19994330.286000009626 29000000.046999990940 27870000.063999950886 3951309.011999994982 60342.618547554 2024-02-02T14:50:42.508673+00:00 19994330.287000000477 28999999.975000008941 27869999.953999999911 3953272.037000000011 60342.618559125 2024-02-02T14:50:43.508439+00:00 19994330.283999979496 29000000.037999998778 27870000.087000008672 3953697.980000019073 60342.618570697 2024-02-02T14:50:44.508206+00:00 19994330.291000008583 28999999.954999979585 27869999.935000058264 3954567.063999981154 60342.618582268 2024-02-02T14:50:45.507975+00:00 19994330.285999950022 28999999.996000021696 27869999.978999968618 3949285.955000013113 60342.618593839 2024-02-02T14:50:46.507741+00:00 19994330.284000039101 29000000.002999991179 27870000.013000011444 3949558.009000002872 60342.618605411 2024-02-02T14:50:47.507507+00:00 19994330.282000061125 28999999.988999988884 27870000.031000021845 3951958.928000003099 60342.618617163 2024-02-02T14:50:48.522895+00:00 19994330.288999918848 29000000.037999991328 27869999.981999989599 3951302.062999994028 60342.618628554 2024-02-02T14:50:49.507041+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3948556.925999999046 60342.618640306 2024-02-02T14:50:50.522429+00:00 19994330.283999919891 28999999.995999988168 27870000.062000039965 3953295.062000005972 60342.618651696 2024-02-02T14:50:51.506574+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3950585.993000001181 60342.618663449 2024-02-02T14:50:52.521962+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3951976.981999992859 60342.618674839 2024-02-02T14:50:53.506108+00:00 19994330.281999949366 29000000.010999981314 27869999.991999980062 3950478.991999983788 60342.618686411 2024-02-02T14:50:54.505875+00:00 19994330.287999991328 28999999.952000018209 27869999.954999919981 3950774.032999991905 60342.618697982 2024-02-02T14:50:55.505642+00:00 19994330.284000039101 29000000.057999968529 27870000.070999979973 3950708.084000051022 60342.618709553 2024-02-02T14:50:56.505408+00:00 19994330.286999940872 29000000.013000011444 27870000.020000100136 3949367.972999989986 60342.618721125 2024-02-02T14:50:57.505174+00:00 19994330.284000039101 28999999.968000050634 27869999.970999959856 3949593.831999958027 60342.618732696 2024-02-02T14:50:58.504941+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3950538.074000000954 60342.618744268 2024-02-02T14:50:59.504708+00:00 19994330.284000039101 29000000.009000059217 27870000.029999971390 3945420.034000039101 60342.618755839 2024-02-02T14:51:00.504475+00:00 19994330.284999970347 29000000.005999919027 27869999.897000070661 3949600.930000007153 60342.618767410 2024-02-02T14:51:01.504241+00:00 19994330.287000060081 28999999.994000080973 27870000.006000000983 3948035.049999951851 60342.618778982 2024-02-02T14:51:02.504008+00:00 19994330.281999949366 29000000.008999940008 27870000.021000001580 3942727.110000013839 60342.618790553 2024-02-02T14:51:03.503775+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3949134.866999983788 60342.618802124 2024-02-02T14:51:04.503542+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3951431.008000016212 60342.618813696 2024-02-02T14:51:05.503308+00:00 19994330.287999991328 28999999.944000009447 27870000.037000000477 3947465.009000002872 60342.618825267 2024-02-02T14:51:06.503075+00:00 19994330.286000009626 29000000.016000028700 27869999.974000010639 3946612.026000022888 60342.618836838 2024-02-02T14:51:07.502842+00:00 19994330.285000089556 29000000.011999960989 27870000.065999981016 3948492.972000002861 60342.618848410 2024-02-02T14:51:08.502608+00:00 19994330.281999949366 28999999.939000010490 27869999.944999989122 3950712.107999979984 60342.618859981 2024-02-02T14:51:09.502375+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3946279.023999989033 60342.618871552 2024-02-02T14:51:10.502142+00:00 19994330.289999961853 29000000.010999921709 27869999.958000030369 3951712.947000027169 60342.618883305 2024-02-02T14:51:11.517531+00:00 19994330.285000089556 29000000.013000011444 27870000.080999970436 3949529.949999988079 60342.618894695 2024-02-02T14:51:12.501676+00:00 19994330.285999890417 28999999.963999990374 27869999.883000019938 3945122.992999970913 60342.618906448 2024-02-02T14:51:13.517063+00:00 19994330.287999998778 29000000.019999980927 27870000.075999978930 3945762.085000038147 60342.618917838 2024-02-02T14:51:14.501209+00:00 19994330.284000001848 29000000.001000050455 27869999.949000000954 3949322.946999967098 60342.618929590 2024-02-02T14:51:15.516597+00:00 19994330.286999989301 28999999.993999961764 27870000.069999989122 3945787.978000044823 60342.618940981 2024-02-02T14:51:16.500743+00:00 19994330.283000010997 28999999.995999999344 27869999.932000041008 3947985.959999979008 60342.618952733 2024-02-02T14:51:17.516131+00:00 19994330.287999998778 29000000.037999998778 27870000.107999980450 3947905.143000007141 60342.618964124 2024-02-02T14:51:18.500276+00:00 19994330.285000000149 28999999.981999989599 27869999.930999990553 3946677.838999987114 60342.618975876 2024-02-02T14:51:19.515664+00:00 19994330.290000010282 28999999.993000000715 27869999.978999968618 3945042.091000020970 60342.618987266 2024-02-02T14:51:20.499809+00:00 19994330.283999979496 29000000.026000011712 27870000.012000080198 3947848.064000010025 60342.618999018 2024-02-02T14:51:21.515197+00:00 19994330.287000000477 28999999.975999981165 27870000.035999890417 3949831.884000002872 60342.619010409 2024-02-02T14:51:22.499343+00:00 19994330.286000009626 29000000.002000000328 27869999.971000079066 3947501.052999972831 60342.619022161 2024-02-02T14:51:23.514731+00:00 19994330.282000008970 28999999.971000019461 27869999.995999928564 3948591.953999996185 60342.619033552 2024-02-02T14:51:24.498876+00:00 19994330.291000008583 29000000.027999971062 27869999.998000029474 3944502.069999992847 60342.619045304 2024-02-02T14:51:25.514265+00:00 19994330.282999988645 28999999.983000040054 27870000.045000080019 3942783.909000039101 60342.619056695 2024-02-02T14:51:26.498410+00:00 19994330.288999971002 28999999.991000000387 27869999.947999950498 3950962.941999971867 60342.619068447 2024-02-02T14:51:27.513798+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3950422.170000017155 60342.619079838 2024-02-02T14:51:28.497944+00:00 19994330.283999979496 29000000.021999958903 27869999.938999891281 3949733.879000008106 60342.619091589 2024-02-02T14:51:29.513331+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3950921.961999952793 60342.619102980 2024-02-02T14:51:30.497477+00:00 19994330.286000009626 28999999.994000021368 27870000.038000110537 3946716.047000051010 60342.619114732 2024-02-02T14:51:31.512865+00:00 19994330.286000009626 29000000.017000019550 27869999.967999938875 3952023.106999992859 60342.619126304 2024-02-02T14:51:32.512632+00:00 19994330.282999988645 29000000.018000010401 27870000.042000059038 3951539.930000007153 60342.619137875 2024-02-02T14:51:33.512399+00:00 19994330.291000008583 28999999.951999958605 27869999.951999899000 3950084.970999956131 60342.619149446 2024-02-02T14:51:34.512166+00:00 19994330.286000009626 29000000.013000071049 27870000.007000088692 3945790.125000000000 60342.619161018 2024-02-02T14:51:35.511932+00:00 19994330.287000000477 29000000.033999919891 27869999.968999978155 3951726.907999991905 60342.619172589 2024-02-02T14:51:36.511699+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3948139.006000041962 60342.619184161 2024-02-02T14:51:37.511466+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3951615.023999989033 60342.619195732 2024-02-02T14:51:38.511233+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3949468.943000019062 60342.619207303 2024-02-02T14:51:39.510999+00:00 19994330.280999958515 28999999.998000029474 27869999.973999980837 3953909.983999968041 60342.619218875 2024-02-02T14:51:40.510766+00:00 19994330.292000059038 28999999.975000020117 27870000.002999998629 3947393.995999991894 60342.619230446 2024-02-02T14:51:41.510533+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3948008.006000041962 60342.619242017 2024-02-02T14:51:42.510299+00:00 19994330.285999890417 29000000.009999990463 27869999.945999991149 3947828.990999997128 60342.619253589 2024-02-02T14:51:43.510067+00:00 19994330.283000111580 28999999.995000001043 27870000.000999998301 3950314.899999976158 60342.619265160 2024-02-02T14:51:44.509833+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3947109.216000020970 60342.619276731 2024-02-02T14:51:45.509600+00:00 19994330.284999970347 28999999.964999910444 27870000.046000000089 3948882.963999987114 60342.619288303 2024-02-02T14:51:46.509366+00:00 19994330.284999970347 29000000.037999991328 27869999.914999991655 3950387.020999968052 60342.619299874 2024-02-02T14:51:47.509133+00:00 19994330.290000081062 28999999.979000091553 27870000.079000029713 3949310.966000020970 60342.619311445 2024-02-02T14:51:48.508900+00:00 19994330.285999890417 28999999.993999961764 27870000.008999969810 3952483.892000020016 60342.619323017 2024-02-02T14:51:49.508667+00:00 19994330.286000009626 29000000.034000039101 27869999.956000030041 3951967.066999971867 60342.619334588 2024-02-02T14:51:50.508434+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3949848.986999989022 60342.619346160 2024-02-02T14:51:51.508201+00:00 19994330.284000039101 28999999.973000049591 27870000.046999990940 3946774.007000029087 60342.619357731 2024-02-02T14:51:52.507968+00:00 19994330.286999940872 29000000.009000059217 27870000.019000049680 3950520.024999976158 60342.619369302 2024-02-02T14:51:53.507734+00:00 19994330.287000060081 28999999.997999999672 27869999.962999999523 3944985.016000031959 60342.619380874 2024-02-02T14:51:54.507501+00:00 19994330.287999991328 29000000.013000000268 27870000.040999948978 3948332.944000006188 60342.619392626 2024-02-02T14:51:55.522888+00:00 19994330.282999988645 28999999.971000000834 27869999.986000001431 3952063.063999950886 60342.619404017 2024-02-02T14:51:56.507033+00:00 19994330.286000009626 29000000.046999990940 27870000.028000000864 3948549.000000000000 60342.619415588 2024-02-02T14:51:57.506801+00:00 19994330.286999940872 28999999.961000010371 27869999.909000039101 3947637.970000029076 60342.619427159 2024-02-02T14:51:58.506567+00:00 19994330.285000089556 29000000.015999998897 27869999.979000028223 3946531.971000016201 60342.619438731 2024-02-02T14:51:59.506334+00:00 19994330.286999940872 29000000.031999979168 27870000.046000000089 3944877.103999971878 60342.619450302 2024-02-02T14:52:00.506101+00:00 19994330.282000061125 28999999.957000020891 27869999.951999899000 3950470.884999989998 60342.619461874 2024-02-02T14:52:01.505867+00:00 19994330.291000008583 28999999.982999980450 27870000.066000100225 3944938.032000064850 60342.619473445 2024-02-02T14:52:02.505634+00:00 19994330.285999890417 28999999.994000021368 27869999.972999930382 3947784.945999979973 60342.619485016 2024-02-02T14:52:03.505401+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3946950.054000020027 60342.619496588 2024-02-02T14:52:04.505168+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3949368.995999931823 60342.619508159 2024-02-02T14:52:05.504935+00:00 19994330.281999949366 29000000.034999970347 27869999.988999959081 3945782.101999998093 60342.619519730 2024-02-02T14:52:06.504702+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3953423.902000070084 60342.619531302 2024-02-02T14:52:07.504468+00:00 19994330.287999998778 29000000.000999990851 27869999.991999980062 3950350.028999925125 60342.619542873 2024-02-02T14:52:08.504234+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3952008.011000037193 60342.619554444 2024-02-02T14:52:09.504002+00:00 19994330.286999989301 28999999.932999968529 27869999.879000071436 3940997.921000003815 60342.619566016 2024-02-02T14:52:10.503769+00:00 19994330.284000009298 29000000.004999998957 27870000.035999890417 3947625.024999976158 60342.619577587 2024-02-02T14:52:11.503535+00:00 19994330.285999998450 29000000.021000031382 27870000.090000029653 3943650.050000071991 60342.619589158 2024-02-02T14:52:12.503302+00:00 19994330.285000000149 28999999.980999950320 27869999.907000061125 3946186.034999967087 60342.619600730 2024-02-02T14:52:13.503068+00:00 19994330.287999998778 29000000.009999990463 27870000.090999960899 3949445.901999949943 60342.619612301 2024-02-02T14:52:14.502835+00:00 19994330.285999979824 29000000.007000088692 27869999.975999951363 3944651.077000021935 60342.619623872 2024-02-02T14:52:15.502601+00:00 19994330.288000021130 29000000.000999931246 27869999.984000090510 3946992.996999979019 60342.619635444 2024-02-02T14:52:16.502369+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3949088.884999989998 60342.619647015 2024-02-02T14:52:17.502135+00:00 19994330.283000018448 29000000.013999938965 27869999.975000020117 3944526.093999981880 60342.619658768 2024-02-02T14:52:18.517523+00:00 19994330.287999991328 28999999.999000068754 27869999.982000000775 3947567.050999999046 60342.619670158 2024-02-02T14:52:19.501669+00:00 19994330.282999988645 28999999.985999941826 27869999.951999999583 3950199.012000083923 60342.619681911 2024-02-02T14:52:20.517057+00:00 19994330.286000009626 29000000.034999970347 27870000.057999998331 3948753.883999944199 60342.619693301 2024-02-02T14:52:21.501202+00:00 19994330.287999991328 28999999.956000089645 27870000.004000011832 3948968.118000030983 60342.619705053 2024-02-02T14:52:22.516590+00:00 19994330.286000009626 29000000.005999919027 27870000.005000010133 3946032.924999951851 60342.619716444 2024-02-02T14:52:23.500736+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3946904.080000042915 60342.619728196 2024-02-02T14:52:24.516124+00:00 19994330.285000029951 28999999.996000051498 27870000.058999989182 3946327.937999964226 60342.619739586 2024-02-02T14:52:25.500270+00:00 19994330.283999979496 28999999.975999951363 27869999.929000020027 3950649.947000027169 60342.619751339 2024-02-02T14:52:26.515658+00:00 19994330.287000000477 29000000.053000088781 27870000.059999998659 3951252.024000049103 60342.619762729 2024-02-02T14:52:27.499802+00:00 19994330.283999979496 28999999.967999938875 27869999.929999981076 3948815.025999904145 60342.619774481 2024-02-02T14:52:28.515190+00:00 19994330.285000029951 28999999.983000040054 27870000.014999989420 3949653.991000055801 60342.619785872 2024-02-02T14:52:29.499336+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3954998.067999958992 60342.619797624 2024-02-02T14:52:30.514724+00:00 19994330.289000030607 28999999.980999998748 27870000.016000028700 3951303.923000096809 60342.619809015 2024-02-02T14:52:31.498870+00:00 19994330.284999970347 28999999.993999999017 27869999.979999959469 3951517.922999978065 60342.619820767 2024-02-02T14:52:32.514258+00:00 19994330.285000029951 29000000.018000010401 27870000.029000040144 3951678.057999968994 60342.619832157 2024-02-02T14:52:33.498403+00:00 19994330.285999950022 29000000.015000000596 27869999.916000008583 3946861.962000011932 60342.619843910 2024-02-02T14:52:34.513792+00:00 19994330.287999991328 28999999.972999989986 27870000.020999971777 3948455.027999997139 60342.619855300 2024-02-02T14:52:35.497937+00:00 19994330.282000061125 28999999.974999990314 27870000.021000031382 3957059.052000045776 60342.619867052 2024-02-02T14:52:36.513325+00:00 19994330.289999961853 29000000.022000011057 27870000.007000029087 3952290.034999967087 60342.619878443 2024-02-02T14:52:37.497471+00:00 19994330.287999991328 29000000.037000000477 27869999.953999999911 3949522.982999920845 60342.619890195 2024-02-02T14:52:38.512859+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3954151.034000039101 60342.619901586 2024-02-02T14:52:39.497004+00:00 19994330.286000009626 28999999.962000008672 27870000.031000021845 3949376.940000057220 60342.619913338 2024-02-02T14:52:40.512392+00:00 19994330.280000090599 29000000.022999998182 27869999.980999950320 3949465.939000010025 60342.619924909 2024-02-02T14:52:41.512159+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3951436.035999894142 60342.619936481 2024-02-02T14:52:42.511926+00:00 19994330.289999961853 29000000.022000011057 27870000.032000061125 3951340.972000002861 60342.619948052 2024-02-02T14:52:43.511692+00:00 19994330.288000110537 28999999.971000019461 27869999.944000009447 3955432.025000094902 60342.619959624 2024-02-02T14:52:44.511459+00:00 19994330.284999970347 28999999.965999960899 27870000.035999890417 3949951.025999904145 60342.619971195 2024-02-02T14:52:45.511225+00:00 19994330.284999970347 29000000.059000018984 27869999.977000121027 3949966.999000072014 60342.619982766 2024-02-02T14:52:46.510992+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3951565.005999923218 60342.619994338 2024-02-02T14:52:47.510759+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3946094.960000038147 60342.620005909 2024-02-02T14:52:48.510526+00:00 19994330.284999970347 29000000.029999971390 27870000.031999949366 3950414.069000006188 60342.620017480 2024-02-02T14:52:49.510292+00:00 19994330.286000009626 28999999.984000090510 27870000.011999960989 3949641.976000071038 60342.620029052 2024-02-02T14:52:50.510059+00:00 19994330.287000060081 28999999.985999941826 27869999.976000070572 3948466.966999887954 60342.620040623 2024-02-02T14:52:51.509827+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3945341.981000065804 60342.620052194 2024-02-02T14:52:52.509593+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3948928.029999970924 60342.620063766 2024-02-02T14:52:53.509360+00:00 19994330.286000009626 28999999.952000018209 27869999.973999980837 3951942.991999983788 60342.620075337 2024-02-02T14:52:54.509127+00:00 19994330.283999919891 28999999.998999949545 27870000.026000019163 3951351.996000051033 60342.620086908 2024-02-02T14:52:55.508893+00:00 19994330.287000060081 29000000.044000029564 27870000.060999989510 3945223.019999980927 60342.620098299 2024-02-02T14:52:56.493039+00:00 19994330.284000039101 28999999.993000030518 27869999.955999970436 3952393.996000051033 60342.620110051 2024-02-02T14:52:57.508427+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3956109.941999911796 60342.620121442 2024-02-02T14:52:58.492572+00:00 19994330.287999991328 28999999.962999939919 27869999.942999999970 3946996.086000084877 60342.620133194 2024-02-02T14:52:59.507960+00:00 19994330.286000009626 29000000.008000019938 27870000.089000001550 3949069.944000006188 60342.620144585 2024-02-02T14:53:00.492106+00:00 19994330.284000039101 29000000.054999951273 27870000.005000010133 3944748.066999911796 60342.620156337 2024-02-02T14:53:01.507493+00:00 19994330.285000000149 28999999.968000050634 27869999.968999978155 3947424.948000072967 60342.620167728 2024-02-02T14:53:02.491639+00:00 19994330.285000000149 29000000.008999940008 27870000.018000010401 3952054.980000019073 60342.620179479 2024-02-02T14:53:03.507027+00:00 19994330.286999989301 28999999.973000049591 27870000.014999989420 3945545.069999932777 60342.620191051 2024-02-02T14:53:04.506795+00:00 19994330.292000010610 29000000.026000019163 27869999.957000020891 3947877.945000051986 60342.620202622 2024-02-02T14:53:05.506560+00:00 19994330.282999988645 28999999.988999959081 27870000.003999978304 3949508.087000011932 60342.620214194 2024-02-02T14:53:06.506327+00:00 19994330.287000019103 29000000.024000048637 27870000.052000049502 3944962.958999990951 60342.620225765 2024-02-02T14:53:07.506094+00:00 19994330.282999988645 28999999.967000000179 27869999.904999971390 3947134.932999968994 60342.620237336 2024-02-02T14:53:08.505860+00:00 19994330.285999979824 28999999.999000009149 27870000.072000030428 3945490.972000002861 60342.620248908 2024-02-02T14:53:09.505628+00:00 19994330.287000000477 29000000.013999991119 27869999.998999949545 3947292.049000024796 60342.620260479 2024-02-02T14:53:10.505395+00:00 19994330.283000018448 29000000.000000000000 27869999.997000038624 3947372.967999935150 60342.620272051 2024-02-02T14:53:11.505161+00:00 19994330.290999978781 29000000.022000011057 27869999.962999999523 3954415.045000075828 60342.620283622 2024-02-02T14:53:12.504927+00:00 19994330.286000009626 28999999.942999988794 27869999.996999979019 3952137.016999959946 60342.620295193 2024-02-02T14:53:13.504695+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3951820.947999954224 60342.620306765 2024-02-02T14:53:14.504462+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3952881.057000041008 60342.620318336 2024-02-02T14:53:15.504228+00:00 19994330.283999979496 29000000.021000031382 27869999.966000020504 3953075.944999932777 60342.620329907 2024-02-02T14:53:16.503995+00:00 19994330.286000009626 28999999.959999978542 27869999.990999940783 3949606.981000065804 60342.620341479 2024-02-02T14:53:17.503761+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3951918.069000006188 60342.620353050 2024-02-02T14:53:18.503529+00:00 19994330.285999950022 29000000.022999998182 27870000.021000031382 3947769.016000031959 60342.620364621 2024-02-02T14:53:19.503295+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3951183.965999960899 60342.620376193 2024-02-02T14:53:20.503062+00:00 19994330.289000030607 29000000.035999950022 27869999.996999979019 3944733.993999958038 60342.620387764 2024-02-02T14:53:21.502829+00:00 19994330.284999970347 28999999.942000031471 27869999.983000040054 3950431.034000039101 60342.620399335 2024-02-02T14:53:22.502595+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3949364.932000041008 60342.620410907 2024-02-02T14:53:23.502362+00:00 19994330.282999988645 29000000.017000019550 27870000.010999921709 3954496.041000009049 60342.620422478 2024-02-02T14:53:24.502129+00:00 19994330.286000009626 28999999.987999979407 27869999.945000048727 3954245.992999910843 60342.620434231 2024-02-02T14:53:25.517516+00:00 19994330.289999961853 29000000.009000059217 27870000.069999929518 3951540.054000020027 60342.620445621 2024-02-02T14:53:26.501663+00:00 19994330.286000009626 29000000.028999920934 27869999.943000078201 3943928.901000022888 60342.620457374 2024-02-02T14:53:27.517051+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3950896.004999995232 60342.620468764 2024-02-02T14:53:28.501196+00:00 19994330.286000009626 28999999.968000050634 27869999.952000018209 3951534.985000013839 60342.620480516 2024-02-02T14:53:29.516584+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3946342.082999945153 60342.620491907 2024-02-02T14:53:30.500729+00:00 19994330.281999949366 29000000.019999980927 27869999.991000059992 3949139.956000090111 60342.620503659 2024-02-02T14:53:31.516117+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3944661.996999979019 60342.620515049 2024-02-02T14:53:32.500263+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3949859.996999979019 60342.620526802 2024-02-02T14:53:33.515651+00:00 19994330.290000081062 29000000.006999969482 27869999.958000060171 3948070.004999995232 60342.620538192 2024-02-02T14:53:34.499796+00:00 19994330.283999919891 29000000.001000050455 27869999.978000041097 3954577.021999955177 60342.620549944 2024-02-02T14:53:35.515184+00:00 19994330.285000089556 29000000.001000050455 27869999.982999999076 3951025.026000022888 60342.620561335 2024-02-02T14:53:36.499329+00:00 19994330.285999890417 28999999.993999961764 27870000.035000000149 3952804.996000051033 60342.620573087 2024-02-02T14:53:37.514717+00:00 19994330.284000039101 28999999.955000039190 27869999.993000000715 3947575.954999924172 60342.620584478 2024-02-02T14:53:38.498863+00:00 19994330.287000060081 29000000.037999991328 27870000.035999998450 3948360.065999985207 60342.620596230 2024-02-02T14:53:39.514251+00:00 19994330.285999890417 29000000.011999960989 27870000.033000010997 3945957.974000095855 60342.620607620 2024-02-02T14:53:40.498397+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3946118.019999980927 60342.620619372 2024-02-02T14:53:41.513785+00:00 19994330.289000030607 29000000.019000049680 27869999.960000008345 3947574.023000001907 60342.620630763 2024-02-02T14:53:42.497930+00:00 19994330.281999949366 29000000.000999931246 27870000.041000008583 3944261.998000026215 60342.620642515 2024-02-02T14:53:43.513318+00:00 19994330.284000039101 29000000.018000010401 27869999.975999981165 3949868.981999992859 60342.620653906 2024-02-02T14:53:44.497465+00:00 19994330.286000009626 28999999.977000001818 27870000.037000030279 3951739.959999918938 60342.620665658 2024-02-02T14:53:45.512852+00:00 19994330.287999991328 29000000.021999999881 27869999.958999991417 3947439.920000075828 60342.620677048 2024-02-02T14:53:46.496997+00:00 19994330.286999940872 28999999.982000000775 27869999.955999970436 3947431.098999977112 60342.620688801 2024-02-02T14:53:47.512384+00:00 19994330.286000009626 29000000.010000009090 27870000.100000020117 3947196.993000030983 60342.620700372 2024-02-02T14:53:48.512152+00:00 19994330.286000009626 28999999.971999991685 27869999.915000021458 3946830.000999927986 60342.620711944 2024-02-02T14:53:49.511921+00:00 19994330.285000089556 29000000.048999991268 27870000.024999979883 3950635.993000030983 60342.620723515 2024-02-02T14:53:50.511685+00:00 19994330.285999890417 28999999.940000031143 27870000.026000019163 3950955.927999972831 60342.620735087 2024-02-02T14:53:51.511452+00:00 19994330.285000089556 29000000.031999979168 27870000.000000000000 3944325.976000071038 60342.620746658 2024-02-02T14:53:52.511219+00:00 19994330.288999918848 28999999.981000009924 27869999.937999960035 3950037.161999940872 60342.620758229 2024-02-02T14:53:53.510985+00:00 19994330.288000110537 28999999.980000019073 27870000.038000050932 3952206.917000054847 60342.620769801 2024-02-02T14:53:54.510753+00:00 19994330.282999999821 29000000.037000000477 27869999.982999920845 3950040.064000010025 60342.620781372 2024-02-02T14:53:55.510519+00:00 19994330.285000000149 28999999.991000000387 27870000.030000090599 3943058.954999924172 60342.620792943 2024-02-02T14:53:56.510286+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3952331.027000070084 60342.620804515 2024-02-02T14:53:57.510053+00:00 19994330.287999998778 29000000.011999960989 27870000.090000029653 3952498.946999907028 60342.620816086 2024-02-02T14:53:58.509820+00:00 19994330.281999990344 28999999.997000038624 27869999.952999949455 3943524.976999998093 60342.620827476 2024-02-02T14:53:59.493964+00:00 19994330.284000009298 28999999.995000001043 27869999.988000039011 3951927.015000104904 60342.620839229 2024-02-02T14:54:00.509353+00:00 19994330.293999981135 29000000.030999958515 27870000.025999899954 3948868.050999999046 60342.620850619 2024-02-02T14:54:01.493497+00:00 19994330.284000009298 29000000.003000020981 27869999.971999999136 3945452.028999925125 60342.620862371 2024-02-02T14:54:02.508887+00:00 19994330.286000009626 28999999.964999970049 27869999.942000031471 3949367.019999980927 60342.620873762 2024-02-02T14:54:03.493033+00:00 19994330.285000000149 29000000.014000058174 27870000.106999989599 3947555.996000051033 60342.620885514 2024-02-02T14:54:04.508421+00:00 19994330.285999979824 29000000.003000020981 27869999.981999989599 3946311.990000010002 60342.620896905 2024-02-02T14:54:05.492566+00:00 19994330.284000009298 28999999.997999910265 27870000.032999988645 3947269.945999979973 60342.620908657 2024-02-02T14:54:06.507953+00:00 19994330.287999991328 29000000.029000040144 27869999.968000050634 3949199.980999947060 60342.620920047 2024-02-02T14:54:07.492099+00:00 19994330.287000030279 28999999.939000010490 27870000.024999979883 3950312.057000041008 60342.620931800 2024-02-02T14:54:08.507487+00:00 19994330.285999950022 29000000.052999969572 27869999.960000038147 3942910.998999952804 60342.620943190 2024-02-02T14:54:09.491632+00:00 19994330.285000029951 28999999.988000039011 27870000.008000019938 3944293.007000089157 60342.620954942 2024-02-02T14:54:10.507021+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3949074.908999919891 60342.620966514 2024-02-02T14:54:11.506787+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3947980.076000093948 60342.620978085 2024-02-02T14:54:12.506555+00:00 19994330.285000029951 29000000.014000058174 27869999.996999979019 3947226.972999929916 60342.620989657 2024-02-02T14:54:13.506321+00:00 19994330.284999970347 28999999.977999929339 27870000.037000060081 3949471.029000043869 60342.621001228 2024-02-02T14:54:14.506089+00:00 19994330.286000009626 28999999.977000001818 27869999.991999991238 3949007.990999937057 60342.621012799 2024-02-02T14:54:15.505854+00:00 19994330.288999971002 29000000.037999991328 27869999.986999999732 3949158.924000024796 60342.621024371 2024-02-02T14:54:16.505621+00:00 19994330.282999988645 28999999.986000061035 27869999.980000000447 3948615.062000035774 60342.621035942 2024-02-02T14:54:17.505388+00:00 19994330.289000030607 28999999.996999979019 27870000.005000010133 3950107.932000000030 60342.621047514 2024-02-02T14:54:18.505154+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3949597.128000000026 60342.621059085 2024-02-02T14:54:19.504921+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3953886.967000000179 60342.621070656 2024-02-02T14:54:20.504688+00:00 19994330.287000000477 29000000.027000069618 27870000.067000001669 3945530.890999998897 60342.621082228 2024-02-02T14:54:21.504455+00:00 19994330.286000009626 28999999.969999998808 27869999.991000000387 3946987.076000000816 60342.621093799 2024-02-02T14:54:22.504222+00:00 19994330.289999961853 29000000.015000000596 27869999.969999998808 3953267.949999998789 60342.621105370 2024-02-02T14:54:23.503989+00:00 19994330.284000039101 29000000.024000000209 27870000.031000021845 3957136.036000002176 60342.621116942 2024-02-02T14:54:24.503755+00:00 19994330.286999940872 28999999.956999991089 27870000.014999989420 3954868.056999995839 60342.621128513 2024-02-02T14:54:25.503522+00:00 19994330.284000039101 29000000.032000020146 27869999.962000008672 3953158.005000003148 60342.621140084 2024-02-02T14:54:26.503289+00:00 19994330.286999940872 29000000.010999981314 27870000.051999989897 3947676.961999997031 60342.621151656 2024-02-02T14:54:27.503055+00:00 19994330.285000089556 28999999.964999999851 27869999.960999969393 3950082.914999999106 60342.621163227 2024-02-02T14:54:28.502822+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3949450.010000004899 60342.621174798 2024-02-02T14:54:29.502589+00:00 19994330.289999961853 28999999.961999978870 27870000.005999978632 3953106.080999999773 60342.621186370 2024-02-02T14:54:30.502355+00:00 19994330.282000061125 29000000.080000039190 27870000.065000001341 3946808.901000001002 60342.621197941 2024-02-02T14:54:31.502123+00:00 19994330.288999918848 28999999.949999991804 27869999.967999991030 3952911.029999994207 60342.621209512 2024-02-02T14:54:32.501889+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3953548.002000004053 60342.621221084 2024-02-02T14:54:33.501656+00:00 19994330.286000009626 29000000.008000019938 27869999.932999968529 3947774.032999999821 60342.621232836 2024-02-02T14:54:34.517044+00:00 19994330.285000089556 29000000.041999999434 27870000.067000031471 3946518.975999996066 60342.621244227 2024-02-02T14:54:35.501190+00:00 19994330.287999991328 28999999.944999989122 27870000.047000050545 3956076.025000005960 60342.621255979 2024-02-02T14:54:36.516578+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3950975.060000001919 60342.621267369 2024-02-02T14:54:37.500724+00:00 19994330.283999919891 29000000.044000029564 27869999.978000041097 3954155.956999986898 60342.621279121 2024-02-02T14:54:38.516111+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3950352.974000006914 60342.621290512 2024-02-02T14:54:39.500256+00:00 19994330.286000009626 29000000.034000039101 27870000.003000020981 3949170.012999997009 60342.621302264 2024-02-02T14:54:40.515644+00:00 19994330.284999970347 28999999.982999920845 27870000.001000050455 3948495.976999998093 60342.621313655 2024-02-02T14:54:41.499789+00:00 19994330.285000089556 28999999.983999971300 27869999.932999968529 3949965.035000010859 60342.621325407 2024-02-02T14:54:42.515178+00:00 19994330.286000009626 29000000.040000081062 27870000.079999919981 3950690.951999992132 60342.621336798 2024-02-02T14:54:43.499323+00:00 19994330.288999918848 28999999.968999978155 27869999.989000078291 3951798.055000007153 60342.621348550 2024-02-02T14:54:44.514711+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3951533.961999997031 60342.621359941 2024-02-02T14:54:45.498856+00:00 19994330.286000009626 28999999.945000048727 27869999.990999940783 3945472.048999994993 60342.621371693 2024-02-02T14:54:46.514245+00:00 19994330.282999988645 29000000.036000009626 27870000.012000080198 3950348.988000005018 60342.621383083 2024-02-02T14:54:47.498391+00:00 19994330.289000030607 29000000.008999940008 27870000.082999940962 3947643.009000002872 60342.621394835 2024-02-02T14:54:48.513778+00:00 19994330.287000000477 29000000.014000058174 27869999.884999990463 3950337.988999993075 60342.621406226 2024-02-02T14:54:49.497923+00:00 19994330.284000001848 28999999.984999898821 27870000.037999991328 3952003.026000007987 60342.621417978 2024-02-02T14:54:50.513312+00:00 19994330.287000011653 28999999.947000030428 27870000.032000061125 3948430.920999988914 60342.621429369 2024-02-02T14:54:51.497457+00:00 19994330.283999990672 29000000.022000070661 27869999.967999938875 3943159.031000018120 60342.621441121 2024-02-02T14:54:52.512845+00:00 19994330.287999998778 29000000.033999919891 27869999.982999999076 3948774.934999973048 60342.621452511 2024-02-02T14:54:53.496991+00:00 19994330.285000000149 28999999.967000011355 27870000.043000001460 3949507.164000004996 60342.621464264 2024-02-02T14:54:54.512379+00:00 19994330.285000011325 29000000.017000079155 27869999.969000000507 3947689.883000016212 60342.621475654 2024-02-02T14:54:55.496524+00:00 19994330.285000000149 28999999.982999920845 27869999.954999998212 3946120.104000002146 60342.621487407 2024-02-02T14:54:56.511913+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3949123.961999983061 60342.621498978 2024-02-02T14:54:57.511679+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3946295.972000002861 60342.621510549 2024-02-02T14:54:58.511445+00:00 19994330.287000000477 29000000.017000000924 27870000.055999990553 3947910.965000004042 60342.621522121 2024-02-02T14:54:59.511212+00:00 19994330.289000000805 29000000.011999998242 27870000.004999998957 3943171.006999998819 60342.621533692 2024-02-02T14:55:00.510979+00:00 19994330.284999970347 28999999.982000008225 27869999.971999999136 3944847.983000009786 60342.621545263 2024-02-02T14:55:01.510746+00:00 19994330.284000039101 28999999.959999989718 27869999.996000021696 3950556.995999991894 60342.621556654 2024-02-02T14:55:02.494892+00:00 19994330.285999950022 29000000.054999988526 27870000.000000000000 3950555.050999999046 60342.621568406 2024-02-02T14:55:03.510279+00:00 19994330.286000009626 28999999.988000009209 27870000.035999950022 3947159.960000007879 60342.621579797 2024-02-02T14:55:04.494425+00:00 19994330.287000000477 29000000.004999998957 27869999.938000019640 3948261.035999984015 60342.621591549 2024-02-02T14:55:05.509813+00:00 19994330.285000029951 28999999.988999988884 27870000.012000020593 3945519.989000021946 60342.621602939 2024-02-02T14:55:06.493957+00:00 19994330.286000009626 29000000.014000028372 27870000.029999971390 3942992.045999974012 60342.621614691 2024-02-02T14:55:07.509346+00:00 19994330.287000000477 29000000.030000001192 27869999.995999988168 3949955.037000000011 60342.621626082 2024-02-02T14:55:08.493492+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3945923.002000004053 60342.621637834 2024-02-02T14:55:09.508881+00:00 19994330.282000008970 28999999.967000011355 27869999.953999999911 3952803.871000022162 60342.621649225 2024-02-02T14:55:10.493025+00:00 19994330.285999950022 29000000.013999998569 27870000.059000018984 3947263.085999995004 60342.621660977 2024-02-02T14:55:11.508413+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3949850.970999985933 60342.621672368 2024-02-02T14:55:12.492559+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3949631.923999994993 60342.621684120 2024-02-02T14:55:13.507947+00:00 19994330.286000009626 28999999.949999991804 27870000.031000021845 3945994.060000001919 60342.621695510 2024-02-02T14:55:14.492092+00:00 19994330.286000069231 29000000.059000018984 27870000.006999969482 3948872.923999994993 60342.621707262 2024-02-02T14:55:15.507480+00:00 19994330.286999940872 29000000.018000010401 27869999.974000100046 3941013.125000000000 60342.621718653 2024-02-02T14:55:16.491627+00:00 19994330.286999940872 29000000.021000031382 27870000.057999968529 3947854.013999999035 60342.621730405 2024-02-02T14:55:17.507014+00:00 19994330.284000039101 28999999.944999929518 27869999.911000009626 3950823.960000007879 60342.621741977 2024-02-02T14:55:18.506781+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3949352.974000006914 60342.621753548 2024-02-02T14:55:19.506548+00:00 19994330.284000039101 28999999.974999900907 27870000.018000010401 3946145.002000004053 60342.621765119 2024-02-02T14:55:20.506314+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3949467.018000007141 60342.621776691 2024-02-02T14:55:21.506081+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3949302.988999993075 60342.621788262 2024-02-02T14:55:22.505848+00:00 19994330.284999970347 28999999.997000098228 27870000.052999969572 3951166.088999987114 60342.621799834 2024-02-02T14:55:23.505615+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3950887.034000008833 60342.621811405 2024-02-02T14:55:24.505381+00:00 19994330.284999970347 28999999.960999969393 27869999.947000030428 3948675.833000003826 60342.621822977 2024-02-02T14:55:25.505147+00:00 19994330.287000060081 29000000.029000040144 27869999.990000009537 3945794.087999999989 60342.621834548 2024-02-02T14:55:26.504914+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3944428.976999998093 60342.621846119 2024-02-02T14:55:27.504682+00:00 19994330.289000030607 29000000.002999901772 27869999.967999938875 3949810.957000017166 60342.621857691 2024-02-02T14:55:28.504448+00:00 19994330.283999919891 28999999.974000100046 27870000.053000088781 3950604.033999979030 60342.621869262 2024-02-02T14:55:29.504215+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3944151.898999989033 60342.621880833 2024-02-02T14:55:30.503981+00:00 19994330.291000008583 29000000.006999969482 27869999.960000038147 3942779.065999985207 60342.621892405 2024-02-02T14:55:31.503748+00:00 19994330.279999971390 28999999.983000040054 27870000.028999999166 3948952.034000039101 60342.621903976 2024-02-02T14:55:32.503515+00:00 19994330.289000030607 29000000.034999970347 27869999.947999991477 3943494.942999958992 60342.621915547 2024-02-02T14:55:33.503282+00:00 19994330.284000039101 28999999.977000001818 27870000.017000000924 3944311.071000040043 60342.621927119 2024-02-02T14:55:34.503049+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3952255.995999991894 60342.621938690 2024-02-02T14:55:35.502816+00:00 19994330.286000009626 28999999.984999999404 27869999.993999999017 3941826.888000010978 60342.621950261 2024-02-02T14:55:36.502582+00:00 19994330.285999890417 29000000.072999998927 27870000.046000000089 3943987.041999996174 60342.621961833 2024-02-02T14:55:37.502348+00:00 19994330.285000089556 28999999.931000001729 27870000.016999989748 3942463.088999987114 60342.621973404 2024-02-02T14:55:38.502115+00:00 19994330.282999988645 29000000.033999990672 27869999.985000010580 3944907.995000004768 60342.621984975 2024-02-02T14:55:39.501882+00:00 19994330.289999961853 28999999.949999991804 27869999.976999968290 3945649.018999993801 60342.621996547 2024-02-02T14:55:40.501649+00:00 19994330.286000009626 29000000.044000029564 27869999.986000001431 3943663.870000004768 60342.622008299 2024-02-02T14:55:41.517037+00:00 19994330.287000060081 28999999.984999980778 27870000.071000039577 3940524.074999988079 60342.622019690 2024-02-02T14:55:42.501182+00:00 19994330.282000001520 28999999.984000001103 27869999.888000011444 3944802.963999987114 60342.622031442 2024-02-02T14:55:43.516570+00:00 19994330.289999999106 29000000.067000001669 27870000.095999959856 3942036.018000007141 60342.622042832 2024-02-02T14:55:44.500717+00:00 19994330.282999999821 28999999.931000020355 27870000.000000000000 3947851.120999991894 60342.622054584 2024-02-02T14:55:45.516104+00:00 19994330.285999998450 29000000.047999981791 27869999.971000019461 3944999.979000031948 60342.622065975 2024-02-02T14:55:46.500250+00:00 19994330.287999998778 28999999.952000018209 27869999.926999989897 3946354.875000000000 60342.622077727 2024-02-02T14:55:47.515637+00:00 19994330.286999989301 29000000.000000000000 27870000.065999981016 3948429.063000022899 60342.622089118 2024-02-02T14:55:48.499783+00:00 19994330.288000021130 29000000.055000010878 27870000.092000011355 3944829.001999973785 60342.622100870 2024-02-02T14:55:49.515171+00:00 19994330.282999988645 28999999.977999988943 27869999.920000080019 3946642.912999988068 60342.622112261 2024-02-02T14:55:50.499317+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3942096.999000012875 60342.622124013 2024-02-02T14:55:51.514704+00:00 19994330.285000000149 29000000.002000030130 27869999.979999899864 3950579.999000012875 60342.622135404 2024-02-02T14:55:52.498850+00:00 19994330.285999979824 29000000.002999961376 27869999.937000039965 3950952.061999977101 60342.622147155 2024-02-02T14:55:53.514238+00:00 19994330.287000000477 28999999.984000030905 27870000.047000050545 3944699.030000030994 60342.622158546 2024-02-02T14:55:54.498383+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3945628.995000004768 60342.622170298 2024-02-02T14:55:55.513771+00:00 19994330.287000000477 28999999.981999989599 27870000.075000051409 3945142.045999944210 60342.622181689 2024-02-02T14:55:56.497917+00:00 19994330.284999970347 28999999.987000111490 27869999.977999929339 3946973.833000003826 60342.622193441 2024-02-02T14:55:57.513305+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3947045.052000045776 60342.622204832 2024-02-02T14:55:58.497450+00:00 19994330.286000009626 29000000.054000020027 27870000.009999990463 3950283.065999985207 60342.622216584 2024-02-02T14:55:59.512838+00:00 19994330.282999988645 28999999.978000041097 27870000.009999990463 3946442.017000020016 60342.622227974 2024-02-02T14:56:00.496984+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3949102.967999995220 60342.622239727 2024-02-02T14:56:01.512372+00:00 19994330.282999988645 29000000.015999909490 27870000.000000000000 3949950.875000000000 60342.622251117 2024-02-02T14:56:02.496519+00:00 19994330.290000021458 28999999.963000059128 27870000.032000061125 3946892.159999967087 60342.622262869 2024-02-02T14:56:03.511905+00:00 19994330.282999988645 29000000.031999949366 27869999.960999969393 3946076.034000039101 60342.622274441 2024-02-02T14:56:04.511673+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3945805.983999968041 60342.622285831 2024-02-02T14:56:05.495818+00:00 19994330.282999988645 28999999.985000010580 27869999.992999911308 3948667.928000032902 60342.622297583 2024-02-02T14:56:06.511206+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3950118.081999958027 60342.622308974 2024-02-02T14:56:07.495351+00:00 19994330.288999971002 29000000.039000030607 27869999.970000028610 3942645.941000043880 60342.622320726 2024-02-02T14:56:08.510740+00:00 19994330.282999988645 28999999.947000030428 27869999.945999979973 3948706.003999948967 60342.622332117 2024-02-02T14:56:09.494886+00:00 19994330.289000030607 29000000.019999980927 27870000.019000001252 3950758.973000050057 60342.622343869 2024-02-02T14:56:10.510273+00:00 19994330.289000030607 28999999.968999978155 27869999.997000001371 3944675.969999969006 60342.622355259 2024-02-02T14:56:11.494417+00:00 19994330.279000040144 29000000.006999969482 27870000.026000000536 3952679.063000022899 60342.622367011 2024-02-02T14:56:12.509806+00:00 19994330.287999991328 29000000.024000000209 27870000.000999998301 3944512.977999985218 60342.622378402 2024-02-02T14:56:13.493953+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3945342.020999968052 60342.622390154 2024-02-02T14:56:14.509341+00:00 19994330.283999919891 28999999.966999989003 27869999.957999970764 3943541.909000039101 60342.622401545 2024-02-02T14:56:15.493485+00:00 19994330.284000039101 29000000.022999998182 27870000.019000019878 3946379.018999993801 60342.622413297 2024-02-02T14:56:16.508873+00:00 19994330.291000008583 29000000.007000010461 27870000.054999981076 3949135.020999968052 60342.622424688 2024-02-02T14:56:17.493019+00:00 19994330.282999988645 28999999.974999990314 27869999.921000000089 3945116.081000030041 60342.622436440 2024-02-02T14:56:18.508407+00:00 19994330.287000060081 29000000.005999978632 27869999.992000009865 3946388.014999986161 60342.622447831 2024-02-02T14:56:19.492553+00:00 19994330.285999890417 29000000.022999998182 27870000.027000010014 3946232.907999991905 60342.622459583 2024-02-02T14:56:20.507940+00:00 19994330.287000060081 28999999.997000008821 27870000.015999969095 3944741.036000012886 60342.622470973 2024-02-02T14:56:21.492086+00:00 19994330.284999970347 28999999.986000031233 27870000.009999990463 3944761.042999982834 60342.622482725 2024-02-02T14:56:22.507474+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3944112.914000033867 60342.622494116 2024-02-02T14:56:23.491619+00:00 19994330.286999940872 28999999.979000028223 27870000.020000040531 3950960.004000008106 60342.622505868 2024-02-02T14:56:24.507007+00:00 19994330.287999991328 29000000.007999960333 27869999.977999988943 3948064.074999988079 60342.622517259 2024-02-02T14:56:25.491152+00:00 19994330.282999988645 28999999.992000039667 27869999.994000021368 3945167.944000006188 60342.622529011 2024-02-02T14:56:26.506541+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3944734.999000012875 60342.622540582 2024-02-02T14:56:27.506307+00:00 19994330.287000060081 29000000.011999960989 27870000.028000060469 3946410.069999992847 60342.622552154 2024-02-02T14:56:28.506075+00:00 19994330.286000009626 29000000.007000029087 27870000.008999940008 3943527.010999978054 60342.622563725 2024-02-02T14:56:29.505841+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3948917.855000019073 60342.622575297 2024-02-02T14:56:30.505608+00:00 19994330.289999961853 28999999.935999989510 27869999.947000030428 3949076.087000011932 60342.622586868 2024-02-02T14:56:31.505374+00:00 19994330.287000060081 29000000.026999950409 27870000.064000010490 3948277.984999955166 60342.622598439 2024-02-02T14:56:32.505141+00:00 19994330.285999890417 29000000.013000011444 27869999.953999999911 3943708.107000052929 60342.622610011 2024-02-02T14:56:33.504908+00:00 19994330.284000039101 28999999.975000020117 27870000.026999950409 3944481.955999969970 60342.622621582 2024-02-02T14:56:34.504675+00:00 19994330.286000009626 29000000.001000050455 27869999.922000050545 3944794.916000009049 60342.622633153 2024-02-02T14:56:35.504442+00:00 19994330.285000000149 29000000.026999950409 27870000.031000021845 3944700.093999981880 60342.622644725 2024-02-02T14:56:36.504208+00:00 19994330.285999998450 28999999.970000028610 27870000.026999950409 3942877.848999977112 60342.622656296 2024-02-02T14:56:37.503974+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3951445.203000069130 60342.622667867 2024-02-02T14:56:38.503741+00:00 19994330.286999989301 28999999.972999930382 27869999.968999978155 3949097.908999919891 60342.622679439 2024-02-02T14:56:39.503508+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3946348.952000021935 60342.622691010 2024-02-02T14:56:40.503275+00:00 19994330.283999990672 28999999.987999919802 27870000.036999940872 3945955.011000037193 60342.622702581 2024-02-02T14:56:41.503042+00:00 19994330.285999979824 28999999.985000010580 27869999.917000059038 3943285.054999948014 60342.622714153 2024-02-02T14:56:42.502809+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3948232.957000017166 60342.622725724 2024-02-02T14:56:43.502576+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3947684.976000071038 60342.622737295 2024-02-02T14:56:44.502342+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3948063.090999960899 60342.622748867 2024-02-02T14:56:45.502108+00:00 19994330.285000029951 29000000.009999990463 27869999.955999970436 3949908.955999969970 60342.622760438 2024-02-02T14:56:46.501875+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3944515.958000063896 60342.622772010 2024-02-02T14:56:47.501642+00:00 19994330.284000009298 28999999.997000098228 27870000.004999998957 3951507.053999900818 60342.622783762 2024-02-02T14:56:48.517031+00:00 19994330.284000009298 29000000.002999901772 27870000.010999999940 3946468.994000076782 60342.622795152 2024-02-02T14:56:49.501176+00:00 19994330.288999971002 29000000.004000000656 27870000.026000011712 3943842.117999910843 60342.622806905 2024-02-02T14:56:50.516564+00:00 19994330.285000029951 28999999.997999999672 27869999.932000000030 3950470.866000055801 60342.622818295 2024-02-02T14:56:51.500709+00:00 19994330.287999991328 28999999.985999990255 27869999.986999999732 3943481.092000008095 60342.622830047 2024-02-02T14:56:52.516097+00:00 19994330.286000009626 28999999.993000000715 27870000.008999988437 3949041.886999965180 60342.622841438 2024-02-02T14:56:53.500243+00:00 19994330.285999950022 29000000.022000011057 27870000.004999998957 3948483.034000039101 60342.622853190 2024-02-02T14:56:54.515631+00:00 19994330.283000048250 28999999.979999989271 27869999.996000021696 3948385.095000029076 60342.622864581 2024-02-02T14:56:55.499776+00:00 19994330.287000000477 29000000.020000010729 27869999.993000000715 3944914.975999950897 60342.622876333 2024-02-02T14:56:56.515164+00:00 19994330.284999970347 29000000.010999981314 27869999.981999989599 3947078.855000019073 60342.622887724 2024-02-02T14:56:57.499310+00:00 19994330.285000029951 28999999.971000019461 27870000.046000000089 3949807.021999955177 60342.622899476 2024-02-02T14:56:58.514697+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3952537.105000019073 60342.622910867 2024-02-02T14:56:59.498843+00:00 19994330.284999970347 29000000.016999959946 27869999.942999958992 3947605.868999958038 60342.622922618 2024-02-02T14:57:00.514231+00:00 19994330.286000009626 28999999.996000051498 27870000.045000020415 3947154.053000092972 60342.622934009 2024-02-02T14:57:01.498377+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3947036.013999938965 60342.622945761 2024-02-02T14:57:02.513765+00:00 19994330.284000039101 28999999.989000018686 27870000.074000000954 3951509.034000039101 60342.622957152 2024-02-02T14:57:03.497911+00:00 19994330.287000060081 29000000.042999979109 27870000.004000011832 3946298.824000000954 60342.622968723 2024-02-02T14:57:04.497677+00:00 19994330.286999940872 28999999.953999999911 27869999.900999959558 3947279.115999937057 60342.622980295 2024-02-02T14:57:05.497444+00:00 19994330.287000060081 29000000.017000019550 27870000.026000019163 3953926.961000084877 60342.622991866 2024-02-02T14:57:06.497211+00:00 19994330.282999988645 28999999.974999960512 27870000.029999971390 3950695.982999920845 60342.623003437 2024-02-02T14:57:07.496978+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3953717.063000082970 60342.623015009 2024-02-02T14:57:08.496744+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3953318.906999946106 60342.623026580 2024-02-02T14:57:09.496511+00:00 19994330.286000009626 29000000.017000079155 27869999.973000049591 3943007.103000044823 60342.623038151 2024-02-02T14:57:10.496278+00:00 19994330.282999988645 29000000.018000010401 27870000.070999979973 3946594.006999969017 60342.623049904 2024-02-02T14:57:11.511666+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3945211.914999961853 60342.623061294 2024-02-02T14:57:12.495811+00:00 19994330.289999961853 28999999.963999990374 27869999.983000040054 3951140.078999996185 60342.623073046 2024-02-02T14:57:13.511199+00:00 19994330.285000089556 29000000.029999971390 27869999.973000049591 3950512.910000085831 60342.623084437 2024-02-02T14:57:14.495345+00:00 19994330.288999918848 29000000.014000058174 27869999.977999929339 3945823.171999930870 60342.623096189 2024-02-02T14:57:15.510733+00:00 19994330.282000061125 28999999.956999901682 27870000.004999998957 3945763.863000034820 60342.623107580 2024-02-02T14:57:16.494878+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3949382.036999940872 60342.623119332 2024-02-02T14:57:17.510265+00:00 19994330.282999988645 28999999.977000001818 27870000.043000098318 3951821.987000108231 60342.623130722 2024-02-02T14:57:18.494412+00:00 19994330.286000009626 28999999.985000010580 27869999.908999919891 3952481.987999916077 60342.623142474 2024-02-02T14:57:19.509801+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3953132.116000055801 60342.623153865 2024-02-02T14:57:20.493945+00:00 19994330.288999918848 29000000.037999991328 27870000.003000020981 3950633.793999909889 60342.623165617 2024-02-02T14:57:21.509334+00:00 19994330.285000089556 28999999.989000078291 27870000.046000000089 3947580.221000074875 60342.623177008 2024-02-02T14:57:22.493478+00:00 19994330.281999949366 29000000.021999958903 27869999.947999950498 3952074.891999959946 60342.623188760 2024-02-02T14:57:23.508867+00:00 19994330.284999970347 28999999.980000019073 27870000.055000070482 3948651.981999992859 60342.623200151 2024-02-02T14:57:24.493012+00:00 19994330.287999991328 29000000.003999948502 27869999.927999969572 3946187.081000090111 60342.623211903 2024-02-02T14:57:25.508400+00:00 19994330.286000009626 29000000.017000079155 27870000.006000038236 3945646.916999936104 60342.623223294 2024-02-02T14:57:26.492545+00:00 19994330.292000059038 28999999.986999999732 27870000.094999998808 3948244.299999951851 60342.623235045 2024-02-02T14:57:27.507934+00:00 19994330.281000021845 28999999.978999998420 27869999.905000001192 3946162.726000071038 60342.623246436 2024-02-02T14:57:28.492079+00:00 19994330.283999919891 29000000.050000000745 27870000.003999989480 3943564.930999993812 60342.623258188 2024-02-02T14:57:29.507467+00:00 19994330.285000000149 28999999.980999991298 27870000.010000009090 3949038.077999948990 60342.623269579 2024-02-02T14:57:30.491613+00:00 19994330.287000000477 28999999.985000010580 27870000.046999990940 3949038.027000070084 60342.623281331 2024-02-02T14:57:31.507000+00:00 19994330.286000009626 28999999.947999980301 27870000.022000011057 3949602.034999967087 60342.623292722 2024-02-02T14:57:32.491146+00:00 19994330.286999989301 29000000.035000000149 27869999.974999990314 3952654.878999948967 60342.623304474 2024-02-02T14:57:33.506534+00:00 19994330.287999998778 29000000.013999998569 27869999.993999991566 3947381.128000020981 60342.623316045 2024-02-02T14:57:34.506301+00:00 19994330.285999998450 28999999.999000009149 27870000.015999998897 3951135.916000009049 60342.623327617 2024-02-02T14:57:35.506067+00:00 19994330.286000009626 29000000.020000010729 27869999.963999990374 3950604.047999978065 60342.623339188 2024-02-02T14:57:36.505834+00:00 19994330.283999979496 28999999.970999959856 27870000.020000040531 3954903.928000092972 60342.623350759 2024-02-02T14:57:37.505601+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3953286.028999925125 60342.623362331 2024-02-02T14:57:38.505369+00:00 19994330.287999991328 29000000.049000021070 27869999.986999988556 3951936.044000030030 60342.623373902 2024-02-02T14:57:39.505134+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3953271.873000026215 60342.623385473 2024-02-02T14:57:40.504901+00:00 19994330.291999999434 28999999.954999979585 27870000.004000011832 3946690.004999995232 60342.623397045 2024-02-02T14:57:41.504668+00:00 19994330.282000038773 29000000.067000031471 27870000.041999999434 3952307.033999919891 60342.623408616 2024-02-02T14:57:42.504435+00:00 19994330.288999971002 28999999.977999988943 27869999.946999970824 3947903.992000102997 60342.623420187 2024-02-02T14:57:43.504200+00:00 19994330.282000008970 28999999.954999979585 27870000.020000040531 3948912.140999913216 60342.623431759 2024-02-02T14:57:44.503968+00:00 19994330.284999970347 29000000.014000058174 27869999.991000000387 3952846.912999988068 60342.623443330 2024-02-02T14:57:45.503735+00:00 19994330.288000050932 29000000.016999959946 27870000.010999981314 3948530.994000076782 60342.623454901 2024-02-02T14:57:46.503502+00:00 19994330.283999979496 28999999.975000020117 27869999.988000039011 3945597.036999940872 60342.623466473 2024-02-02T14:57:47.503269+00:00 19994330.290000021458 28999999.995999928564 27870000.062999960035 3950574.978000044823 60342.623478044 2024-02-02T14:57:48.503035+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3948813.080000042915 60342.623489616 2024-02-02T14:57:49.502801+00:00 19994330.287000000477 28999999.998000029474 27869999.945000048727 3940339.829999924172 60342.623501187 2024-02-02T14:57:50.502574+00:00 19994330.282999988645 29000000.029999971390 27870000.031000021845 3948811.101000071038 60342.623512758 2024-02-02T14:57:51.502335+00:00 19994330.285000029951 29000000.015000101179 27869999.963999990374 3944480.990000010002 60342.623524330 2024-02-02T14:57:52.502102+00:00 19994330.288999971002 28999999.979999899864 27870000.021999958903 3947834.995999931823 60342.623535901 2024-02-02T14:57:53.501868+00:00 19994330.284000039101 29000000.022000070661 27870000.016000028700 3948035.016000031959 60342.623547473 2024-02-02T14:57:54.501635+00:00 19994330.288999971002 28999999.972999930382 27870000.018999930471 3947175.057999968994 60342.623559225 2024-02-02T14:57:55.517023+00:00 19994330.287000000477 28999999.999000068754 27870000.015000101179 3949768.907999991905 60342.623570615 2024-02-02T14:57:56.501170+00:00 19994330.282999988645 28999999.983999971300 27869999.960999969393 3944788.057999968994 60342.623582368 2024-02-02T14:57:57.516558+00:00 19994330.287000060081 29000000.034000039101 27870000.014999989420 3949183.006000041962 60342.623593758 2024-02-02T14:57:58.500702+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3948882.840000032913 60342.623605510 2024-02-02T14:57:59.516091+00:00 19994330.284000039101 29000000.018999930471 27870000.087999939919 3948905.189999938011 60342.623616901 2024-02-02T14:58:00.500236+00:00 19994330.284999970347 28999999.989000078291 27869999.897000070661 3951505.912999988068 60342.623628653 2024-02-02T14:58:01.515624+00:00 19994330.289000030607 29000000.052999969572 27870000.046999931335 3947980.125000000000 60342.623640044 2024-02-02T14:58:02.499770+00:00 19994330.286999940872 28999999.924999948591 27869999.943000078201 3949698.876000047196 60342.623651796 2024-02-02T14:58:03.515158+00:00 19994330.287000060081 29000000.010000001639 27870000.000000000000 3953698.036000012886 60342.623663186 2024-02-02T14:58:04.499303+00:00 19994330.282999988645 28999999.988000001758 27870000.041000008583 3954870.957999945153 60342.623674758 2024-02-02T14:58:05.499070+00:00 19994330.286000009626 29000000.039999999106 27869999.958999998868 3955352.956000090111 60342.623686329 2024-02-02T14:58:06.498837+00:00 19994330.286999940872 28999999.982000008225 27870000.006999999285 3950751.030999898911 60342.623697901 2024-02-02T14:58:07.498604+00:00 19994330.282999988645 29000000.019000008702 27870000.135000009090 3955172.080000042915 60342.623709472 2024-02-02T14:58:08.498370+00:00 19994330.291000008583 28999999.979999989271 27869999.868000000715 3955111.949000000954 60342.623721043 2024-02-02T14:58:09.498136+00:00 19994330.287000060081 29000000.009999990463 27870000.011999990791 3951545.995000004768 60342.623732614 2024-02-02T14:58:10.497903+00:00 19994330.282999988645 28999999.981999989599 27870000.015999998897 3949779.026000022888 60342.623744186 2024-02-02T14:58:11.497671+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3955637.944000006188 60342.623755757 2024-02-02T14:58:12.497438+00:00 19994330.284000039101 29000000.003999978304 27869999.950000021607 3947023.047999978065 60342.623767329 2024-02-02T14:58:13.497204+00:00 19994330.286999940872 29000000.022000011057 27870000.022000011057 3949199.042000054847 60342.623778900 2024-02-02T14:58:14.496971+00:00 19994330.284000039101 28999999.961000028998 27870000.006999969482 3952459.978999971878 60342.623790471 2024-02-02T14:58:15.496737+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3950790.901000022888 60342.623802043 2024-02-02T14:58:16.496504+00:00 19994330.287000060081 28999999.987999979407 27869999.935999989510 3950855.047999978065 60342.623813614 2024-02-02T14:58:17.496271+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3948918.996999979019 60342.623825367 2024-02-02T14:58:18.511659+00:00 19994330.286000009626 29000000.020999971777 27870000.092000011355 3950528.021000028122 60342.623836757 2024-02-02T14:58:19.495804+00:00 19994330.281999949366 28999999.984000030905 27869999.972999989986 3950862.016999959946 60342.623848509 2024-02-02T14:58:20.511193+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3951437.031000018120 60342.623859900 2024-02-02T14:58:21.495338+00:00 19994330.285000089556 28999999.987000048161 27869999.962000008672 3949450.981999992859 60342.623871652 2024-02-02T14:58:22.510726+00:00 19994330.287999991328 28999999.965999960899 27870000.004000011832 3948961.939999938011 60342.623883042 2024-02-02T14:58:23.494871+00:00 19994330.285999998450 29000000.027000069618 27870000.029999971390 3953631.029000043869 60342.623894795 2024-02-02T14:58:24.510259+00:00 19994330.287999998778 29000000.034999970347 27870000.003000020981 3951333.942999958992 60342.623906185 2024-02-02T14:58:25.494406+00:00 19994330.285000000149 28999999.973999980837 27870000.039999961853 3946346.030000091065 60342.623917937 2024-02-02T14:58:26.509795+00:00 19994330.283000010997 28999999.988999959081 27869999.958000060171 3949204.986999989022 60342.623929328 2024-02-02T14:58:27.493939+00:00 19994330.285000000149 29000000.035000089556 27870000.008999940008 3951635.996999979019 60342.623941080 2024-02-02T14:58:28.509327+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3947237.111999989022 60342.623952471 2024-02-02T14:58:29.493472+00:00 19994330.288000021130 28999999.995999928564 27869999.970999959856 3946189.945999979973 60342.623964223 2024-02-02T14:58:30.508860+00:00 19994330.285999979824 28999999.976000070572 27869999.970000028610 3950913.013000010978 60342.623975614 2024-02-02T14:58:31.493005+00:00 19994330.286000009626 29000000.041999939829 27870000.006000038236 3949208.985000013839 60342.623987366 2024-02-02T14:58:32.508393+00:00 19994330.287000000477 28999999.949000000954 27870000.037999991328 3948764.003000020981 60342.623998757 2024-02-02T14:58:33.492539+00:00 19994330.285000000149 28999999.970000028610 27870000.003000020981 3948556.967999935150 60342.624010508 2024-02-02T14:58:34.507928+00:00 19994330.284000009298 29000000.047999981791 27869999.981999989599 3946532.030000091065 60342.624021899 2024-02-02T14:58:35.492072+00:00 19994330.285999979824 29000000.013000011444 27869999.969999909401 3954023.927999972831 60342.624033651 2024-02-02T14:58:36.507461+00:00 19994330.289000030607 29000000.001999970526 27870000.062000039965 3948135.115999937057 60342.624045042 2024-02-02T14:58:37.491605+00:00 19994330.285999950022 29000000.044000029564 27869999.986999988556 3950931.907999991905 60342.624056794 2024-02-02T14:58:38.506994+00:00 19994330.285000029951 28999999.977000001818 27870000.001000050455 3955328.032999991905 60342.624068185 2024-02-02T14:58:39.491139+00:00 19994330.283999979496 28999999.988000039011 27869999.949999928474 3951314.993000030983 60342.624079937 2024-02-02T14:58:40.506528+00:00 19994330.289000030607 28999999.984000001103 27870000.032000061125 3948095.999000072014 60342.624091508 2024-02-02T14:58:41.506295+00:00 19994330.284999970347 28999999.989000000060 27870000.018999930471 3951097.103999971878 60342.624103080 2024-02-02T14:58:42.506061+00:00 19994330.285000029951 29000000.041999999434 27869999.971999999136 3950050.950999975204 60342.624114651 2024-02-02T14:58:43.505827+00:00 19994330.288999971002 28999999.964000001550 27870000.067999999970 3953157.935999989975 60342.624126222 2024-02-02T14:58:44.505595+00:00 19994330.287999991328 29000000.010000009090 27869999.973999999464 3947535.004000068177 60342.624137794 2024-02-02T14:58:45.505361+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3955277.995999931823 60342.624149365 2024-02-02T14:58:46.505128+00:00 19994330.282000008970 29000000.000999990851 27870000.013999998569 3953451.046000003815 60342.624160936 2024-02-02T14:58:47.504895+00:00 19994330.287000000477 28999999.996000021696 27869999.934999998659 3951261.013000010978 60342.624172508 2024-02-02T14:58:48.504662+00:00 19994330.285000029951 28999999.996999979019 27870000.068000018597 3953563.986999989022 60342.624184079 2024-02-02T14:58:49.504429+00:00 19994330.285000029951 29000000.005000028759 27869999.967999991030 3951772.953000000212 60342.624195650 2024-02-02T14:58:50.504195+00:00 19994330.291999939829 28999999.995999988168 27870000.013999998569 3949608.032999998890 60342.624207222 2024-02-02T14:58:51.503961+00:00 19994330.287000060081 29000000.028999980539 27869999.924999978393 3951082.974000000861 60342.624218793 2024-02-02T14:58:52.503728+00:00 19994330.281999949366 28999999.938000019640 27870000.025000009686 3947710.941000000108 60342.624230364 2024-02-02T14:58:53.503495+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3953304.078000002075 60342.624241936 2024-02-02T14:58:54.503262+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3945874.953999999911 60342.624253507 2024-02-02T14:58:55.503028+00:00 19994330.286000009626 28999999.979000028223 27870000.028999980539 3950285.123999997973 60342.624265078 2024-02-02T14:58:56.502795+00:00 19994330.284000039101 29000000.018999990076 27870000.022000011057 3950728.941999997944 60342.624276650 2024-02-02T14:58:57.502562+00:00 19994330.287000060081 28999999.964999970049 27869999.962000008672 3951259.921000003815 60342.624288221 2024-02-02T14:58:58.502329+00:00 19994330.286999940872 29000000.051000058651 27869999.979999959469 3943818.118999994826 60342.624299793 2024-02-02T14:58:59.502096+00:00 19994330.289000030607 28999999.950999978930 27870000.049000021070 3950345.863000005018 60342.624311364 2024-02-02T14:59:00.501862+00:00 19994330.281000021845 29000000.013999938965 27869999.930000010878 3949542.144000000786 60342.624322935 2024-02-02T14:59:01.501629+00:00 19994330.287999991328 29000000.009999990463 27870000.076999958605 3946416.840999998152 60342.624334688 2024-02-02T14:59:02.517017+00:00 19994330.286000009626 28999999.976000070572 27869999.926000058651 3952308.148000001907 60342.624346078 2024-02-02T14:59:03.501162+00:00 19994330.284999970347 29000000.010999921709 27870000.026000019163 3953016.856999992859 60342.624357650 2024-02-02T14:59:04.500929+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3948384.091000006068 60342.624369221 2024-02-02T14:59:05.500696+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3946262.978999995161 60342.624380792 2024-02-02T14:59:06.500463+00:00 19994330.286000009626 29000000.019999980927 27870000.000999931246 3951002.092000008095 60342.624392364 2024-02-02T14:59:07.500230+00:00 19994330.286999940872 28999999.947000030428 27870000.010000109673 3954177.935000001919 60342.624403935 2024-02-02T14:59:08.499997+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3950569.060999989975 60342.624415507 2024-02-02T14:59:09.499763+00:00 19994330.284999970347 28999999.977000001818 27869999.922999981791 3948548.974000006914 60342.624427078 2024-02-02T14:59:10.499530+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3952488.935000001919 60342.624438649 2024-02-02T14:59:11.499296+00:00 19994330.286999940872 29000000.029999971390 27870000.026999950409 3951274.091999993194 60342.624450221 2024-02-02T14:59:12.499063+00:00 19994330.284000039101 28999999.957999940962 27870000.006000038236 3953502.899000003934 60342.624461792 2024-02-02T14:59:13.498830+00:00 19994330.286000009626 29000000.030000090599 27869999.978000041097 3948797.936999992002 60342.624473363 2024-02-02T14:59:14.498597+00:00 19994330.284999970347 28999999.955999970436 27869999.962999939919 3953373.061000003945 60342.624484935 2024-02-02T14:59:15.498364+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3949418.930999993812 60342.624496506 2024-02-02T14:59:16.498130+00:00 19994330.285000000149 29000000.011999960989 27870000.062999960035 3945652.160000010859 60342.624508077 2024-02-02T14:59:17.497897+00:00 19994330.282999999821 29000000.006999999285 27869999.983999971300 3950554.920999988914 60342.624519649 2024-02-02T14:59:18.497664+00:00 19994330.289000000805 29000000.026999998838 27870000.017000079155 3948939.013000010978 60342.624531220 2024-02-02T14:59:19.497430+00:00 19994330.289000000805 28999999.969000000507 27869999.893999930471 3952221.080999999773 60342.624542791 2024-02-02T14:59:20.497197+00:00 19994330.282999988645 29000000.025000009686 27870000.080000039190 3953315.957000001799 60342.624554363 2024-02-02T14:59:21.496965+00:00 19994330.287000000477 28999999.962000001222 27869999.944000009447 3948969.965999991167 60342.624565934 2024-02-02T14:59:22.496731+00:00 19994330.282999988645 29000000.018000010401 27869999.980000000447 3952119.001999989152 60342.624577506 2024-02-02T14:59:23.496498+00:00 19994330.284000009298 29000000.008999999613 27870000.063000008464 3946185.038000016939 60342.624589077 2024-02-02T14:59:24.496264+00:00 19994330.287000000477 28999999.984999980778 27869999.925999999046 3953837.926999986172 60342.624600830 2024-02-02T14:59:25.511652+00:00 19994330.287999991328 28999999.986000001431 27870000.105999991298 3948669.004000008106 60342.624612220 2024-02-02T14:59:26.495798+00:00 19994330.289000000805 29000000.022000011057 27869999.978000018746 3946703.004999995232 60342.624623972 2024-02-02T14:59:27.511186+00:00 19994330.284000009298 28999999.972999989986 27869999.968999978155 3948019.094000012148 60342.624635363 2024-02-02T14:59:28.495331+00:00 19994330.285000000149 29000000.023999989033 27870000.006999999285 3949205.991999983788 60342.624647115 2024-02-02T14:59:29.510718+00:00 19994330.287000030279 28999999.990000009537 27870000.025999989361 3947495.946999996901 60342.624658505 2024-02-02T14:59:30.494865+00:00 19994330.282999988645 29000000.001999970526 27869999.989000018686 3949689.008000016212 60342.624670258 2024-02-02T14:59:31.510254+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3946962.958000003826 60342.624681648 2024-02-02T14:59:32.494398+00:00 19994330.288999971002 29000000.019999980927 27870000.062000039965 3947519.050999999046 60342.624693400 2024-02-02T14:59:33.509787+00:00 19994330.285000029951 29000000.013999998569 27869999.931999981403 3950879.057999997865 60342.624704791 2024-02-02T14:59:34.493932+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3949614.826000005007 60342.624716543 2024-02-02T14:59:35.509319+00:00 19994330.285000029951 28999999.978000041097 27870000.010999981314 3951478.039000004996 60342.624727934 2024-02-02T14:59:36.493465+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3949422.076999992132 60342.624739686 2024-02-02T14:59:37.508853+00:00 19994330.287000000477 29000000.043999910355 27870000.012000020593 3952555.917999982834 60342.624751076 2024-02-02T14:59:38.492999+00:00 19994330.286000009626 28999999.978000041097 27870000.065000001341 3949392.062000005972 60342.624762828 2024-02-02T14:59:39.508387+00:00 19994330.285999950022 29000000.024999979883 27869999.935999989510 3945943.981999992859 60342.624774219 2024-02-02T14:59:40.492532+00:00 19994330.287000000477 28999999.958000060171 27870000.018999990076 3953855.965000004042 60342.624785971 2024-02-02T14:59:41.507921+00:00 19994330.286000009626 29000000.006999969482 27869999.911000009626 3951674.030000001192 60342.624797362 2024-02-02T14:59:42.492066+00:00 19994330.285000029951 29000000.036000009626 27870000.095999959856 3948267.073000013828 60342.624809114 2024-02-02T14:59:43.507454+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3951064.961999983061 60342.624820504 2024-02-02T14:59:44.491599+00:00 19994330.284999970347 28999999.970999959856 27870000.018999930471 3953622.953000009060 60342.624832257 2024-02-02T14:59:45.506987+00:00 19994330.287000060081 28999999.983000040054 27869999.939000010490 3957082.988999993075 60342.624843647 2024-02-02T14:59:46.491133+00:00 19994330.286000009626 29000000.067000031471 27870000.077000018209 3956290.119000018109 60342.624855400 2024-02-02T14:59:47.506521+00:00 19994330.288999918848 28999999.983999971300 27870000.026999950409 3956519.960999995004 60342.624866971 2024-02-02T14:59:48.506288+00:00 19994330.284000039101 29000000.013999938965 27869999.970000028610 3949758.865000010002 60342.624878542 2024-02-02T14:59:49.506054+00:00 19994330.284999970347 28999999.976000070572 27869999.937000039965 3950498.066999971867 60342.624890114 2024-02-02T14:59:50.505821+00:00 19994330.287999991328 29000000.021000031382 27870000.085999969393 3949348.043000013102 60342.624901685 2024-02-02T14:59:51.505588+00:00 19994330.282000061125 28999999.986999988556 27869999.909999970347 3946403.944999992847 60342.624913257 2024-02-02T14:59:52.505356+00:00 19994330.286999940872 29000000.003000020981 27870000.078999999911 3951612.090000004042 60342.624924828 2024-02-02T14:59:53.505121+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3952810.897000014782 60342.624936399 2024-02-02T14:59:54.504888+00:00 19994330.286000009626 29000000.010999999940 27870000.022999998182 3955594.991999983788 60342.624947971 2024-02-02T14:59:55.504655+00:00 19994330.288999918848 28999999.962000001222 27869999.944000009447 3949184.016000003088 60342.624959542 2024-02-02T14:59:56.504422+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3949397.039000004996 60342.624971113 2024-02-02T14:59:57.504188+00:00 19994330.284000039101 29000000.006999999285 27870000.028000000864 3951453.987999976147 60342.624982685 2024-02-02T14:59:58.503955+00:00 19994330.284999970347 28999999.980000000447 27869999.943000078201 3953581.001000047196 60342.624994256 2024-02-02T14:59:59.503722+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3954061.010999978054 60342.625005827 2024-02-02T15:00:00.503488+00:00 19994330.287999991328 28999999.988000009209 27869999.991999998689 3952398.037999988068 60342.625017399 2024-02-02T15:00:01.503255+00:00 19994330.286000009626 29000000.043999999762 27870000.015999998897 3955378.993000030983 60342.625028970 2024-02-02T15:00:02.503022+00:00 19994330.287000060081 28999999.978999998420 27869999.999000001699 3948219.965999960899 60342.625040361 2024-02-02T15:00:03.487167+00:00 19994330.284999970347 29000000.014999989420 27870000.059000000358 3949834.049000024796 60342.625052113 2024-02-02T15:00:04.502555+00:00 19994330.286000009626 29000000.004999998957 27869999.928999990225 3949192.846000016201 60342.625063504 2024-02-02T15:00:05.486701+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3952048.146999955177 60342.625075256 2024-02-02T15:00:06.502089+00:00 19994330.284999970347 28999999.979000028223 27870000.055000010878 3950350.912000000011 60342.625086646 2024-02-02T15:00:07.486234+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3952193.073000013828 60342.625098398 2024-02-02T15:00:08.501623+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3946958.005999981891 60342.625109789 2024-02-02T15:00:09.485768+00:00 19994330.287000060081 28999999.983999971300 27869999.916999999434 3950608.920000017155 60342.625121541 2024-02-02T15:00:10.501157+00:00 19994330.284000001848 28999999.998000029474 27870000.046000000089 3949203.012000023853 60342.625133113 2024-02-02T15:00:11.500923+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3951660.050000011921 60342.625144684 2024-02-02T15:00:12.500689+00:00 19994330.284000001848 28999999.996999979019 27870000.031000021845 3951562.902999997139 60342.625156255 2024-02-02T15:00:13.500456+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3952395.104999959003 60342.625167827 2024-02-02T15:00:14.500223+00:00 19994330.289000000805 28999999.985000010580 27869999.969999969006 3948062.962999999989 60342.625179398 2024-02-02T15:00:15.499990+00:00 19994330.285999998450 29000000.044000029564 27870000.030000030994 3950999.950000048149 60342.625190970 2024-02-02T15:00:16.499756+00:00 19994330.284000009298 29000000.020999908447 27869999.986999988556 3950858.057999968994 60342.625202541 2024-02-02T15:00:17.499523+00:00 19994330.285999979824 28999999.960000038147 27869999.981999989599 3948082.012000023853 60342.625214112 2024-02-02T15:00:18.499290+00:00 19994330.284000009298 28999999.986999988556 27869999.999000009149 3951906.048999965191 60342.625225684 2024-02-02T15:00:19.499057+00:00 19994330.287000000477 29000000.028000000864 27870000.065999928862 3955225.951000034809 60342.625237255 2024-02-02T15:00:20.498824+00:00 19994330.285000000149 28999999.986000061035 27869999.935000058264 3949887.949999988079 60342.625248826 2024-02-02T15:00:21.498591+00:00 19994330.287999991328 28999999.995999928564 27870000.052000049502 3952399.059000014793 60342.625260398 2024-02-02T15:00:22.498357+00:00 19994330.285000000149 29000000.029999971390 27869999.922999981791 3946241.978999971878 60342.625271969 2024-02-02T15:00:23.498124+00:00 19994330.288000021130 28999999.987000111490 27870000.014999989420 3947105.041999996174 60342.625283540 2024-02-02T15:00:24.497890+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951387.908999979030 60342.625295112 2024-02-02T15:00:25.497658+00:00 19994330.283999979496 29000000.000999931246 27870000.054999951273 3949381.010000050068 60342.625306683 2024-02-02T15:00:26.497424+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3950430.145999968052 60342.625318254 2024-02-02T15:00:27.497191+00:00 19994330.282000008970 28999999.983999971300 27869999.991000059992 3947692.911000012886 60342.625329826 2024-02-02T15:00:28.496958+00:00 19994330.288999971002 28999999.979000091553 27870000.000999931246 3947832.041999996174 60342.625341397 2024-02-02T15:00:29.496725+00:00 19994330.282999988645 29000000.014999989420 27869999.958999991417 3950114.976000010967 60342.625352968 2024-02-02T15:00:30.496491+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3948741.980000019073 60342.625364540 2024-02-02T15:00:31.496258+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3952205.067999958992 60342.625376292 2024-02-02T15:00:32.511646+00:00 19994330.283999979496 29000000.004000000656 27869999.975000020117 3952913.897000014782 60342.625387683 2024-02-02T15:00:33.495790+00:00 19994330.285000029951 28999999.967000000179 27870000.019000049680 3947176.057999968994 60342.625399435 2024-02-02T15:00:34.511180+00:00 19994330.284999970347 29000000.028999999166 27870000.014999989420 3948558.015000044834 60342.625410825 2024-02-02T15:00:35.495325+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3952312.955999969970 60342.625422578 2024-02-02T15:00:36.510713+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3945109.037999988068 60342.625433968 2024-02-02T15:00:37.494858+00:00 19994330.284999970347 28999999.964000020176 27869999.977000001818 3950167.939999998081 60342.625445721 2024-02-02T15:00:38.510247+00:00 19994330.289000030607 29000000.035000000149 27869999.993000030518 3950945.958000003826 60342.625457111 2024-02-02T15:00:39.494392+00:00 19994330.284000039101 28999999.981000009924 27869999.948000010103 3949299.008000016212 60342.625468863 2024-02-02T15:00:40.509780+00:00 19994330.283999919891 28999999.988000009209 27870000.049999989569 3954155.014999986161 60342.625480254 2024-02-02T15:00:41.493925+00:00 19994330.287000060081 29000000.008000019938 27869999.960000008345 3949573.092000008095 60342.625492006 2024-02-02T15:00:42.509313+00:00 19994330.287999991328 29000000.028000000864 27870000.002999991179 3947294.898999989033 60342.625503397 2024-02-02T15:00:43.493458+00:00 19994330.284999970347 28999999.961999949068 27869999.982999999076 3948772.092000008095 60342.625515149 2024-02-02T15:00:44.508846+00:00 19994330.287000060081 29000000.025000039488 27870000.006999999285 3951222.939999998081 60342.625526539 2024-02-02T15:00:45.492992+00:00 19994330.286999940872 29000000.032000008970 27869999.990000009537 3948517.077000021935 60342.625538291 2024-02-02T15:00:46.508380+00:00 19994330.286000009626 28999999.993999961764 27870000.025000009686 3948831.019999980927 60342.625549682 2024-02-02T15:00:47.492526+00:00 19994330.286000009626 28999999.964000049978 27869999.998999979347 3951503.916000009049 60342.625561434 2024-02-02T15:00:48.507913+00:00 19994330.282999988645 28999999.982999980450 27870000.011999990791 3950218.053000032902 60342.625572825 2024-02-02T15:00:49.492059+00:00 19994330.287000060081 28999999.965999960899 27869999.953000009060 3950650.006999969017 60342.625584577 2024-02-02T15:00:50.507447+00:00 19994330.288999918848 29000000.027000069618 27870000.027000010014 3949094.958000003826 60342.625595967 2024-02-02T15:00:51.491593+00:00 19994330.285000089556 29000000.014999989420 27870000.028999980539 3944227.938000022899 60342.625607720 2024-02-02T15:00:52.506981+00:00 19994330.284999970347 29000000.018999930471 27869999.994000021368 3945738.996999979019 60342.625619110 2024-02-02T15:00:53.491125+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3947702.973999977112 60342.625630863 2024-02-02T15:00:54.506514+00:00 19994330.283999919891 29000000.014999989420 27869999.935999989510 3953094.087000011932 60342.625642434 2024-02-02T15:00:55.506281+00:00 19994330.285000089556 28999999.958000060171 27870000.041999999434 3951688.009000002872 60342.625654005 2024-02-02T15:00:56.506048+00:00 19994330.285999890417 29000000.049999948591 27870000.072000030428 3952789.995000004768 60342.625665577 2024-02-02T15:00:57.505814+00:00 19994330.288000110537 28999999.986999988556 27869999.870999928564 3946012.044000030030 60342.625677148 2024-02-02T15:00:58.505581+00:00 19994330.286999940872 28999999.986999988556 27870000.077000018209 3949475.881999969017 60342.625688720 2024-02-02T15:00:59.505348+00:00 19994330.284999970347 29000000.013000011444 27869999.917999979109 3953351.102999985218 60342.625700291 2024-02-02T15:01:00.505115+00:00 19994330.285000089556 29000000.004000071436 27870000.075000051409 3954361.018000007141 60342.625711862 2024-02-02T15:01:01.504881+00:00 19994330.286000009626 28999999.985999941826 27869999.950000051409 3950107.976999998093 60342.625723434 2024-02-02T15:01:02.504648+00:00 19994330.286999940872 29000000.011000040919 27870000.008999940008 3951274.873000026215 60342.625735005 2024-02-02T15:01:03.504415+00:00 19994330.284000039101 28999999.978999968618 27870000.026000019163 3952532.046999990940 60342.625746576 2024-02-02T15:01:04.504182+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3948076.075999975204 60342.625758148 2024-02-02T15:01:05.503949+00:00 19994330.287999998778 29000000.008999940008 27870000.016000028700 3951464.988000034820 60342.625769538 2024-02-02T15:01:06.488094+00:00 19994330.289000000805 28999999.993000030518 27870000.007999900728 3952766.993000030983 60342.625781290 2024-02-02T15:01:07.503482+00:00 19994330.283000010997 29000000.009999990463 27869999.967000011355 3952781.034999967087 60342.625792681 2024-02-02T15:01:08.487627+00:00 19994330.285999998450 28999999.998000029474 27870000.088999990374 3953803.972000002861 60342.625804433 2024-02-02T15:01:09.503015+00:00 19994330.287999998778 29000000.045000001788 27869999.955000039190 3949358.962000011932 60342.625815824 2024-02-02T15:01:10.487161+00:00 19994330.282999988645 28999999.962000001222 27869999.988000039011 3953063.038999915123 60342.625827576 2024-02-02T15:01:11.502549+00:00 19994330.289999991655 29000000.035999998450 27869999.987999919802 3951554.994000076782 60342.625838966 2024-02-02T15:01:12.486694+00:00 19994330.285000000149 28999999.947000000626 27869999.997000098228 3951112.901000022888 60342.625850718 2024-02-02T15:01:13.502083+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3951893.140999913216 60342.625862109 2024-02-02T15:01:14.486228+00:00 19994330.285000000149 29000000.031999979168 27870000.016999959946 3949685.950000048149 60342.625873861 2024-02-02T15:01:15.501616+00:00 19994330.289000000805 29000000.005000028759 27870000.046000000089 3949585.016999959946 60342.625885252 2024-02-02T15:01:16.485761+00:00 19994330.282999988645 28999999.958999991417 27869999.960999969393 3951163.957000017166 60342.625897004 2024-02-02T15:01:17.501150+00:00 19994330.286000009626 28999999.998000029474 27870000.015000000596 3950153.057999968994 60342.625908575 2024-02-02T15:01:18.500917+00:00 19994330.287999991328 29000000.031999949366 27870000.017000000924 3952675.937000035774 60342.625920147 2024-02-02T15:01:19.500683+00:00 19994330.286000009626 29000000.013000011444 27869999.973999999464 3948580.003000020981 60342.625931718 2024-02-02T15:01:20.500449+00:00 19994330.286000009626 28999999.976000010967 27869999.988000009209 3951075.105000019073 60342.625943290 2024-02-02T15:01:21.500216+00:00 19994330.282999988645 28999999.984000030905 27869999.934999998659 3948812.993000030983 60342.625954861 2024-02-02T15:01:22.499983+00:00 19994330.289999961853 28999999.988999959081 27870000.053999990225 3950843.858999968041 60342.625966433 2024-02-02T15:01:23.499749+00:00 19994330.283000048250 29000000.031000021845 27869999.997000008821 3941862.102999926079 60342.625978004 2024-02-02T15:01:24.499516+00:00 19994330.287999991328 28999999.944000009447 27870000.028000000864 3950899.029000043869 60342.625989575 2024-02-02T15:01:25.499284+00:00 19994330.286000009626 29000000.033999979496 27869999.956000000238 3952673.940999985207 60342.626001147 2024-02-02T15:01:26.499050+00:00 19994330.287999991328 28999999.958000060171 27869999.989999979734 3948855.009999989998 60342.626012718 2024-02-02T15:01:27.498817+00:00 19994330.284999970347 29000000.038999918848 27870000.072000030428 3946546.032999991905 60342.626024289 2024-02-02T15:01:28.498583+00:00 19994330.285000029951 29000000.022000070661 27870000.036000009626 3955409.922000051010 60342.626035861 2024-02-02T15:01:29.498350+00:00 19994330.287000000477 28999999.985000010580 27869999.924999948591 3953263.095000029076 60342.626047432 2024-02-02T15:01:30.498117+00:00 19994330.283999979496 29000000.005999919027 27869999.956000030041 3949022.954999924172 60342.626059003 2024-02-02T15:01:31.497884+00:00 19994330.287000060081 28999999.995000001043 27870000.043999969959 3950462.981999992859 60342.626070575 2024-02-02T15:01:32.497650+00:00 19994330.289999961853 29000000.036000009626 27870000.032000008970 3950101.952000021935 60342.626082146 2024-02-02T15:01:33.497417+00:00 19994330.279999971390 28999999.957999940962 27869999.984000030905 3954284.068000078201 60342.626093717 2024-02-02T15:01:34.497184+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3956712.976999998093 60342.626105289 2024-02-02T15:01:35.496951+00:00 19994330.286999940872 29000000.032999988645 27869999.930999990553 3951082.928999900818 60342.626116860 2024-02-02T15:01:36.496718+00:00 19994330.285000089556 28999999.981000069529 27870000.064000010490 3952898.109000086784 60342.626128431 2024-02-02T15:01:37.496484+00:00 19994330.283999919891 29000000.029999971390 27869999.988000039011 3952578.930999993812 60342.626140003 2024-02-02T15:01:38.496251+00:00 19994330.287000060081 28999999.944000009447 27869999.967000011355 3951837.037999988068 60342.626151574 2024-02-02T15:01:39.496017+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3951322.942000031006 60342.626163146 2024-02-02T15:01:40.495786+00:00 19994330.286000009626 29000000.036000009626 27869999.957000020891 3952030.014999986161 60342.626174898 2024-02-02T15:01:41.511172+00:00 19994330.286999940872 28999999.935000058264 27870000.046999931335 3951992.052999972831 60342.626186288 2024-02-02T15:01:42.495320+00:00 19994330.287000060081 29000000.023999929428 27869999.978999968618 3957371.929999948014 60342.626198040 2024-02-02T15:01:43.510707+00:00 19994330.283999919891 29000000.016000028700 27870000.020000100136 3949611.111000061035 60342.626209431 2024-02-02T15:01:44.494851+00:00 19994330.285000089556 28999999.967000011355 27869999.922999981791 3954513.906000018120 60342.626221183 2024-02-02T15:01:45.510239+00:00 19994330.286999940872 29000000.037999991328 27870000.046999931335 3953116.018999934196 60342.626232574 2024-02-02T15:01:46.494385+00:00 19994330.289000030607 28999999.978999998420 27869999.935999989510 3956892.018000007141 60342.626244326 2024-02-02T15:01:47.509773+00:00 19994330.284999970347 28999999.981999989599 27870000.077000018209 3950727.991000055801 60342.626255717 2024-02-02T15:01:48.493919+00:00 19994330.287000060081 29000000.033000010997 27869999.995000001043 3951182.001999973785 60342.626267469 2024-02-02T15:01:49.509307+00:00 19994330.283999919891 28999999.979999989271 27870000.021000031382 3948979.039999961853 60342.626278860 2024-02-02T15:01:50.493451+00:00 19994330.286000009626 28999999.992000009865 27869999.932999968529 3954919.920000075828 60342.626290611 2024-02-02T15:01:51.508840+00:00 19994330.284999970347 29000000.022999998182 27869999.996000051498 3954451.061999917030 60342.626302002 2024-02-02T15:01:52.492985+00:00 19994330.287000060081 28999999.997000008821 27870000.082999940962 3954065.074000000954 60342.626313754 2024-02-02T15:01:53.508374+00:00 19994330.286000009626 28999999.994999971241 27869999.932000041008 3950532.917999982834 60342.626325145 2024-02-02T15:01:54.492519+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3955307.952000021935 60342.626336897 2024-02-02T15:01:55.507907+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3948004.947000027169 60342.626348288 2024-02-02T15:01:56.492052+00:00 19994330.286999940872 29000000.008000019938 27870000.092999998480 3953748.115000010002 60342.626360040 2024-02-02T15:01:57.507440+00:00 19994330.285000089556 28999999.977999988943 27869999.929000008851 3947707.003999948967 60342.626371430 2024-02-02T15:01:58.491587+00:00 19994330.282999999821 29000000.041999999434 27870000.046999990940 3951651.947000027169 60342.626383183 2024-02-02T15:01:59.506974+00:00 19994330.287999998778 28999999.940000001341 27869999.890999998897 3952298.993000030983 60342.626394573 2024-02-02T15:02:00.491120+00:00 19994330.285000000149 29000000.022999998182 27870000.056000009179 3948931.059999942780 60342.626406325 2024-02-02T15:02:01.506508+00:00 19994330.287000000477 29000000.023999989033 27869999.937999989837 3949859.013000010978 60342.626417716 2024-02-02T15:02:02.490653+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3952617.042000054847 60342.626429468 2024-02-02T15:02:03.506041+00:00 19994330.282999988645 28999999.968000050634 27870000.081000000238 3952890.924000024796 60342.626441040 2024-02-02T15:02:04.505808+00:00 19994330.288000021130 29000000.041000008583 27869999.991000030190 3950023.984999895096 60342.626452611 2024-02-02T15:02:05.505575+00:00 19994330.282999988645 28999999.968999978155 27869999.958999991417 3953212.033000112046 60342.626464182 2024-02-02T15:02:06.505340+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3952369.004999995232 60342.626475754 2024-02-02T15:02:07.505108+00:00 19994330.286000009626 28999999.960999969393 27870000.016999959946 3945985.030999898911 60342.626487325 2024-02-02T15:02:08.504875+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3949531.970000029076 60342.626498715 2024-02-02T15:02:09.489021+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3948118.944000006188 60342.626510468 2024-02-02T15:02:10.504408+00:00 19994330.283999979496 28999999.981000069529 27869999.990000009537 3952920.975000023842 60342.626521858 2024-02-02T15:02:11.488554+00:00 19994330.289000030607 28999999.954999919981 27869999.996999979019 3946805.006000041962 60342.626533610 2024-02-02T15:02:12.503942+00:00 19994330.280999958515 29000000.029000040144 27869999.958000000566 3947153.014999986161 60342.626545001 2024-02-02T15:02:13.488088+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3950857.033999919891 60342.626556753 2024-02-02T15:02:14.503475+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3948253.046000003815 60342.626568144 2024-02-02T15:02:15.487621+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3947524.004000068177 60342.626579896 2024-02-02T15:02:16.503009+00:00 19994330.287999991328 29000000.003999948502 27869999.945000048727 3949516.873999952804 60342.626591287 2024-02-02T15:02:17.487155+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3945854.034000039101 60342.626603039 2024-02-02T15:02:18.502542+00:00 19994330.285000029951 29000000.012999888510 27870000.039999961853 3946425.041000009049 60342.626614429 2024-02-02T15:02:19.486688+00:00 19994330.282999988645 28999999.986000061035 27870000.028000000864 3948938.001999973785 60342.626626181 2024-02-02T15:02:20.502076+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3944883.993000030983 60342.626637572 2024-02-02T15:02:21.486220+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3947621.010999917984 60342.626649324 2024-02-02T15:02:22.501610+00:00 19994330.282999988645 28999999.999000068754 27870000.040000081062 3947211.961000084877 60342.626660715 2024-02-02T15:02:23.485755+00:00 19994330.291000068188 29000000.046999998391 27869999.949999928474 3949525.041000009049 60342.626672467 2024-02-02T15:02:24.501143+00:00 19994330.287999991328 29000000.010999999940 27870000.074000000954 3943492.977999926079 60342.626683857 2024-02-02T15:02:25.485288+00:00 19994330.283999919891 29000000.000999998301 27869999.950999978930 3952395.001999973785 60342.626695610 2024-02-02T15:02:26.500675+00:00 19994330.282999988645 28999999.959000010043 27870000.021000031382 3949397.050000071991 60342.626707181 2024-02-02T15:02:27.500445+00:00 19994330.288000110537 29000000.019999980927 27869999.978999968618 3951436.927999972831 60342.626718753 2024-02-02T15:02:28.500210+00:00 19994330.284999970347 28999999.982000019401 27869999.973000049591 3952032.105000019073 60342.626730324 2024-02-02T15:02:29.499977+00:00 19994330.286000009626 29000000.030999988317 27870000.072000030428 3949046.904000043869 60342.626741895 2024-02-02T15:02:30.499743+00:00 19994330.287999991328 28999999.981000009924 27869999.954999919981 3948420.997999907006 60342.626753467 2024-02-02T15:02:31.499510+00:00 19994330.286000009626 28999999.981000009924 27870000.043000098318 3946632.090000032913 60342.626765038 2024-02-02T15:02:32.499277+00:00 19994330.286000009626 29000000.004999998957 27869999.979999899864 3948241.914000033867 60342.626776610 2024-02-02T15:02:33.499044+00:00 19994330.281999949366 28999999.983999971300 27869999.939000010490 3946290.963999987114 60342.626788181 2024-02-02T15:02:34.498810+00:00 19994330.287999991328 29000000.029000040144 27870000.061000000685 3947760.067999958992 60342.626799752 2024-02-02T15:02:35.498577+00:00 19994330.284999970347 29000000.015999969095 27869999.942999999970 3950819.985000013839 60342.626811324 2024-02-02T15:02:36.498344+00:00 19994330.285000089556 28999999.982999980450 27870000.051999989897 3951833.042000054847 60342.626822895 2024-02-02T15:02:37.498110+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3949932.957999945153 60342.626834466 2024-02-02T15:02:38.497877+00:00 19994330.284999970347 28999999.993000030518 27869999.969000000507 3945580.116000055801 60342.626846038 2024-02-02T15:02:39.497644+00:00 19994330.284999970347 29000000.023999989033 27870000.078999999911 3946724.883999944199 60342.626857609 2024-02-02T15:02:40.497410+00:00 19994330.284000039101 28999999.974000040442 27869999.953000009060 3949099.026000022888 60342.626869180 2024-02-02T15:02:41.497177+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3953693.881000041962 60342.626880752 2024-02-02T15:02:42.496945+00:00 19994330.287000060081 28999999.947000030428 27870000.023999989033 3948173.130999923218 60342.626892323 2024-02-02T15:02:43.496710+00:00 19994330.284999970347 29000000.001999970526 27869999.934999998659 3952981.036000012886 60342.626903894 2024-02-02T15:02:44.496478+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3950418.898000001907 60342.626915466 2024-02-02T15:02:45.496244+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3953000.001999973785 60342.626927037 2024-02-02T15:02:46.496011+00:00 19994330.283999919891 28999999.939999941736 27869999.994000021368 3953529.161000012886 60342.626938608 2024-02-02T15:02:47.495779+00:00 19994330.286000009626 29000000.047000050545 27869999.977000001818 3949962.769999980927 60342.626950361 2024-02-02T15:02:48.511166+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3950063.116999983788 60342.626961751 2024-02-02T15:02:49.495312+00:00 19994330.282999988645 29000000.036999940872 27870000.015000049025 3949377.034000039101 60342.626973503 2024-02-02T15:02:50.510698+00:00 19994330.290000081062 28999999.960000038147 27870000.026999950409 3943905.927000045776 60342.626984894 2024-02-02T15:02:51.494845+00:00 19994330.287000000477 29000000.016000028700 27869999.938000019640 3948707.041000009049 60342.626996646 2024-02-02T15:02:52.510233+00:00 19994330.285000000149 28999999.987999919802 27870000.044000029564 3947380.986999989022 60342.627008037 2024-02-02T15:02:53.494378+00:00 19994330.287999998778 29000000.009999990463 27870000.005999978632 3950738.924999951851 60342.627019789 2024-02-02T15:02:54.509767+00:00 19994330.285999998450 28999999.968000050634 27869999.980000019073 3948675.014999986161 60342.627031180 2024-02-02T15:02:55.493912+00:00 19994330.283000010997 29000000.029000040144 27869999.985000010580 3951515.009999989998 60342.627042932 2024-02-02T15:02:56.509300+00:00 19994330.285999998450 29000000.007999900728 27870000.032999988645 3952398.030000091065 60342.627054323 2024-02-02T15:02:57.493446+00:00 19994330.285999998450 29000000.004000071436 27870000.003999948502 3949259.939000010025 60342.627066074 2024-02-02T15:02:58.508834+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3953413.074000000954 60342.627077465 2024-02-02T15:02:59.492979+00:00 19994330.283999979496 29000000.001000050455 27869999.889999989420 3950898.904999970924 60342.627089217 2024-02-02T15:03:00.508367+00:00 19994330.289000000805 29000000.013999998569 27870000.119000080973 3955845.115999937057 60342.627100608 2024-02-02T15:03:01.492513+00:00 19994330.283000018448 28999999.991999991238 27869999.889999989420 3948928.042999982834 60342.627112360 2024-02-02T15:03:02.507901+00:00 19994330.287000000477 28999999.995000001043 27870000.074999928474 3947134.029000043869 60342.627123751 2024-02-02T15:03:03.492046+00:00 19994330.288999971002 29000000.002000000328 27869999.975000020117 3948393.914999961853 60342.627135503 2024-02-02T15:03:04.507435+00:00 19994330.287000000477 28999999.995999988168 27870000.004000071436 3947939.011000037193 60342.627146893 2024-02-02T15:03:05.491579+00:00 19994330.282999988645 28999999.999000009149 27869999.984999898821 3951804.978999971878 60342.627158646 2024-02-02T15:03:06.506967+00:00 19994330.286000009626 28999999.975999981165 27869999.967000011355 3953042.014000058174 60342.627170036 2024-02-02T15:03:07.491112+00:00 19994330.287000000477 29000000.018000010401 27870000.086000081152 3950016.972999929916 60342.627181788 2024-02-02T15:03:08.506501+00:00 19994330.282999988645 29000000.032000008970 27869999.967000011355 3948944.964000105858 60342.627193179 2024-02-02T15:03:09.490646+00:00 19994330.287999991328 28999999.976000010967 27869999.964999910444 3950001.074999928009 60342.627204931 2024-02-02T15:03:10.506034+00:00 19994330.285000029951 29000000.031000021845 27870000.053000088781 3950053.998000026215 60342.627216502 2024-02-02T15:03:11.505801+00:00 19994330.287000000477 28999999.973999980837 27869999.974999900907 3948795.927000045776 60342.627227893 2024-02-02T15:03:12.489947+00:00 19994330.288999971002 28999999.978999968618 27870000.044000029564 3948010.065999985207 60342.627239645 2024-02-02T15:03:13.505335+00:00 19994330.284000039101 29000000.027000010014 27869999.892000000924 3947528.951999903191 60342.627251036 2024-02-02T15:03:14.489480+00:00 19994330.286000009626 29000000.000000000000 27870000.084000010043 3950679.963000059128 60342.627262788 2024-02-02T15:03:15.504868+00:00 19994330.285999950022 29000000.031000021845 27870000.041999999434 3950616.141000031959 60342.627274178 2024-02-02T15:03:16.489014+00:00 19994330.284000039101 28999999.982999980450 27869999.981000009924 3950017.878999948967 60342.627285930 2024-02-02T15:03:17.504402+00:00 19994330.287999931723 28999999.990000009537 27869999.953999999911 3951796.032999991905 60342.627297321 2024-02-02T15:03:18.488547+00:00 19994330.287000060081 28999999.947000030428 27869999.991999980062 3951850.047000051010 60342.627309073 2024-02-02T15:03:19.503935+00:00 19994330.286999940872 29000000.046000000089 27870000.001000020653 3943955.049000024796 60342.627320464 2024-02-02T15:03:20.488081+00:00 19994330.286000009626 28999999.968999978155 27870000.002999991179 3946791.936999917030 60342.627332216 2024-02-02T15:03:21.503468+00:00 19994330.287000060081 29000000.046999931335 27870000.034000009298 3945426.935000000056 60342.627343607 2024-02-02T15:03:22.487614+00:00 19994330.281999949366 28999999.971000079066 27869999.997999999672 3949765.092000001110 60342.627355359 2024-02-02T15:03:23.503002+00:00 19994330.286000009626 29000000.003000020981 27869999.926999989897 3940676.950999998953 60342.627366750 2024-02-02T15:03:24.487148+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3949878.974000000861 60342.627378501 2024-02-02T15:03:25.502536+00:00 19994330.286000009626 29000000.018000010401 27870000.020999971777 3945840.044999998063 60342.627389892 2024-02-02T15:03:26.486681+00:00 19994330.289000030607 29000000.008999940008 27869999.965000029653 3947918.017999999225 60342.627401644 2024-02-02T15:03:27.502069+00:00 19994330.291999939829 29000000.031000021845 27870000.054000020027 3947170.961000002921 60342.627413035 2024-02-02T15:03:28.486215+00:00 19994330.279999971390 28999999.944000009447 27869999.988999959081 3947643.975000001024 60342.627424787 2024-02-02T15:03:29.501603+00:00 19994330.286000009626 29000000.036000009626 27869999.951000031084 3947005.044000000227 60342.627436178 2024-02-02T15:03:30.485748+00:00 19994330.282000061125 28999999.981999989599 27870000.077999949455 3949014.972999996971 60342.627447930 2024-02-02T15:03:31.501136+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3947401.965999998152 60342.627459320 2024-02-02T15:03:32.485281+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3946797.015000001062 60342.627471073 2024-02-02T15:03:33.500669+00:00 19994330.289999961853 28999999.990999940783 27869999.912999991328 3951076.961999997031 60342.627482644 2024-02-02T15:03:34.500436+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3950729.065000005066 60342.627494215 2024-02-02T15:03:35.500203+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3947424.026000001002 60342.627505787 2024-02-02T15:03:36.499969+00:00 19994330.284999970347 28999999.953000068665 27869999.945000048727 3949564.963999994099 60342.627517358 2024-02-02T15:03:37.499736+00:00 19994330.282000061125 29000000.019999999553 27869999.958999991417 3944455.112000010908 60342.627528929 2024-02-02T15:03:38.499503+00:00 19994330.291999939829 29000000.002999998629 27870000.024999979883 3945686.845999985933 60342.627540501 2024-02-02T15:03:39.499271+00:00 19994330.282999988645 28999999.991000000387 27870000.042999979109 3945882.162000000011 60342.627552072 2024-02-02T15:03:40.499037+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3948003.817000002135 60342.627563643 2024-02-02T15:03:41.498803+00:00 19994330.285000089556 29000000.011000011116 27870000.047999981791 3946141.101999998093 60342.627575215 2024-02-02T15:03:42.498570+00:00 19994330.284999970347 29000000.003999978304 27870000.026000019163 3946671.983000009786 60342.627586786 2024-02-02T15:03:43.498337+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3946883.023000001907 60342.627598358 2024-02-02T15:03:44.498104+00:00 19994330.284999970347 28999999.999000009149 27869999.949000000954 3945837.942000002135 60342.627609929 2024-02-02T15:03:45.497871+00:00 19994330.287000000477 29000000.046000000089 27870000.082999940962 3946086.931999995839 60342.627621500 2024-02-02T15:03:46.497636+00:00 19994330.282999999821 28999999.969999969006 27869999.986000061035 3944797.069999992847 60342.627633072 2024-02-02T15:03:47.497403+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3948908.002000004053 60342.627644643 2024-02-02T15:03:48.497171+00:00 19994330.287000000477 28999999.999000009149 27870000.055999990553 3945046.986000000965 60342.627656214 2024-02-02T15:03:49.496939+00:00 19994330.283999990672 28999999.984000030905 27869999.881999969482 3944898.066000000108 60342.627667786 2024-02-02T15:03:50.496705+00:00 19994330.285000000149 29000000.021999958903 27870000.019000049680 3951018.966999993194 60342.627679357 2024-02-02T15:03:51.496472+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3944704.039000004996 60342.627690929 2024-02-02T15:03:52.496237+00:00 19994330.284000009298 29000000.028000000864 27869999.991999998689 3949853.900000005960 60342.627702500 2024-02-02T15:03:53.496004+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3950585.113999993075 60342.627714071 2024-02-02T15:03:54.495771+00:00 19994330.289000000805 29000000.003000020981 27870000.006000000983 3946381.880000010133 60342.627725643 2024-02-02T15:03:55.495539+00:00 19994330.285000000149 28999999.978999968618 27869999.993999999017 3946488.077999978792 60342.627737214 2024-02-02T15:03:56.495305+00:00 19994330.285000000149 29000000.008999940008 27870000.002000000328 3946462.990000010002 60342.627748966 2024-02-02T15:03:57.510692+00:00 19994330.286000009626 28999999.942000031471 27870000.002999991179 3947575.951999992132 60342.627760357 2024-02-02T15:03:58.494839+00:00 19994330.284999970347 29000000.065000060946 27869999.964000020176 3946119.034000008833 60342.627772109 2024-02-02T15:03:59.510226+00:00 19994330.287000000477 29000000.013000011444 27870000.098999980837 3947570.023999989033 60342.627783500 2024-02-02T15:04:00.494371+00:00 19994330.285000029951 28999999.995000001043 27869999.924000021070 3945851.957000017166 60342.627795252 2024-02-02T15:04:01.509759+00:00 19994330.288999971002 28999999.996999979019 27870000.005999978632 3947539.113000005018 60342.627806643 2024-02-02T15:04:02.493906+00:00 19994330.289000030607 28999999.993999961764 27870000.070999979973 3945113.021999984980 60342.627818394 2024-02-02T15:04:03.509293+00:00 19994330.283999979496 28999999.999000068754 27869999.872000038624 3950417.833000003826 60342.627829785 2024-02-02T15:04:04.493439+00:00 19994330.283999979496 28999999.985999941826 27870000.029999971390 3948504.096000016201 60342.627841537 2024-02-02T15:04:05.508827+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3944483.014999986161 60342.627852928 2024-02-02T15:04:06.492972+00:00 19994330.287000000477 28999999.999000068754 27870000.017999950796 3947601.928000003099 60342.627864680 2024-02-02T15:04:07.508360+00:00 19994330.287000000477 29000000.015999909490 27870000.066000040621 3944523.021999984980 60342.627876071 2024-02-02T15:04:08.492506+00:00 19994330.287000000477 28999999.966000080109 27869999.888000011444 3944729.040000020992 60342.627887823 2024-02-02T15:04:09.507894+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3946256.902999997139 60342.627899214 2024-02-02T15:04:10.492039+00:00 19994330.283999979496 28999999.968999978155 27870000.086000028998 3942789.976999998093 60342.627910966 2024-02-02T15:04:11.507427+00:00 19994330.289999961853 29000000.039000030607 27869999.990000009537 3941861.044000000227 60342.627922356 2024-02-02T15:04:12.491573+00:00 19994330.281000021845 28999999.957000020891 27869999.989999890327 3944372.961999983061 60342.627933928 2024-02-02T15:04:13.491340+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951554.033000022173 60342.627945499 2024-02-02T15:04:14.491107+00:00 19994330.282999988645 29000000.011999998242 27869999.915000081062 3944248.047999978065 60342.627957070 2024-02-02T15:04:15.490873+00:00 19994330.290000081062 29000000.046000000089 27870000.096999999136 3944809.044000000227 60342.627968642 2024-02-02T15:04:16.490640+00:00 19994330.284999970347 28999999.950999990106 27869999.977999929339 3945303.899000018835 60342.627980213 2024-02-02T15:04:17.490406+00:00 19994330.286000009626 29000000.021000001580 27870000.011000040919 3951509.148000001907 60342.627991965 2024-02-02T15:04:18.505794+00:00 19994330.286000009626 29000000.013999998569 27869999.942999958992 3945851.873999983072 60342.628003356 2024-02-02T15:04:19.489940+00:00 19994330.289999961853 29000000.003000020981 27870000.081000089645 3945396.071999996901 60342.628015108 2024-02-02T15:04:20.505328+00:00 19994330.281000021845 28999999.957999970764 27869999.909999970347 3948031.953000009060 60342.628026498 2024-02-02T15:04:21.489473+00:00 19994330.286000009626 29000000.029000010341 27870000.050999999046 3941053.039999992121 60342.628038251 2024-02-02T15:04:22.504861+00:00 19994330.287999991328 29000000.033000018448 27870000.006999969482 3949203.015000015032 60342.628049641 2024-02-02T15:04:23.489007+00:00 19994330.287999991328 28999999.959999978542 27870000.011000040919 3949994.928000003099 60342.628061393 2024-02-02T15:04:24.504396+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3946439.016999990214 60342.628072784 2024-02-02T15:04:25.488540+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3946922.023000001907 60342.628084536 2024-02-02T15:04:26.503929+00:00 19994330.284999970347 29000000.033999979496 27870000.044000029564 3948884.981000006199 60342.628095927 2024-02-02T15:04:27.488074+00:00 19994330.289000030607 28999999.969000041485 27869999.914999961853 3948093.997999995947 60342.628107679 2024-02-02T15:04:28.503462+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3947499.054999976885 60342.628119070 2024-02-02T15:04:29.487607+00:00 19994330.289999961853 29000000.010999981314 27870000.019000049680 3949881.961000024807 60342.628130822 2024-02-02T15:04:30.502996+00:00 19994330.284999970347 29000000.007000029087 27870000.024999998510 3949687.948000013828 60342.628142213 2024-02-02T15:04:31.487141+00:00 19994330.285000089556 29000000.003000020981 27869999.947999998927 3945426.086999952793 60342.628153964 2024-02-02T15:04:32.502529+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3948728.907000004780 60342.628165355 2024-02-02T15:04:33.486674+00:00 19994330.281000021845 28999999.957999940962 27869999.968000009656 3949363.085000038147 60342.628177107 2024-02-02T15:04:34.502062+00:00 19994330.285999890417 28999999.996000051498 27869999.995999988168 3949129.934000014793 60342.628188498 2024-02-02T15:04:35.486208+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3951470.984999955166 60342.628200250 2024-02-02T15:04:36.501596+00:00 19994330.289000030607 29000000.021999958903 27869999.986000001431 3949045.044000030030 60342.628211641 2024-02-02T15:04:37.485741+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3950756.055000007153 60342.628223393 2024-02-02T15:04:38.501129+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3948795.006999969017 60342.628234783 2024-02-02T15:04:39.485275+00:00 19994330.285000000149 28999999.968999978155 27870000.051999989897 3951930.957000017166 60342.628246536 2024-02-02T15:04:40.500663+00:00 19994330.285999998450 29000000.024999979883 27869999.999000009149 3952826.899999976158 60342.628258107 2024-02-02T15:04:41.500431+00:00 19994330.286000009626 28999999.960000038147 27869999.900000039488 3946859.162999988068 60342.628269678 2024-02-02T15:04:42.500197+00:00 19994330.285999998450 29000000.042999979109 27870000.032999988645 3950809.911000012886 60342.628281250 2024-02-02T15:04:43.499963+00:00 19994330.290999989957 28999999.975000020117 27870000.009999990463 3953484.993000030983 60342.628292821 2024-02-02T15:04:44.499730+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3947803.955999969970 60342.628304392 2024-02-02T15:04:45.499497+00:00 19994330.288000021130 29000000.037999991328 27870000.023999989033 3949442.032999991905 60342.628315964 2024-02-02T15:04:46.499264+00:00 19994330.282999988645 29000000.000999931246 27869999.970000028610 3951944.013000010978 60342.628327535 2024-02-02T15:04:47.499030+00:00 19994330.286000009626 28999999.987000111490 27870000.004000011832 3951903.981000006199 60342.628339106 2024-02-02T15:04:48.498797+00:00 19994330.285000000149 29000000.033999919891 27870000.030999958515 3951926.028999983799 60342.628350678 2024-02-02T15:04:49.498564+00:00 19994330.283999979496 28999999.978999968618 27869999.927999969572 3950015.012000023853 60342.628362249 2024-02-02T15:04:50.498330+00:00 19994330.293000008911 28999999.949000000954 27869999.997000098228 3951392.967000008095 60342.628373820 2024-02-02T15:04:51.498097+00:00 19994330.282999988645 29000000.050000000745 27870000.023999929428 3951257.983999968041 60342.628385392 2024-02-02T15:04:52.497864+00:00 19994330.286000009626 28999999.962000001222 27869999.996000051498 3949540.023000001907 60342.628396963 2024-02-02T15:04:53.497631+00:00 19994330.287000000477 29000000.013000000268 27869999.993000030518 3950811.928000032902 60342.628408534 2024-02-02T15:04:54.497399+00:00 19994330.282999988645 29000000.050000000745 27870000.041999939829 3947281.057999968994 60342.628420106 2024-02-02T15:04:55.497164+00:00 19994330.287000000477 28999999.929000020027 27869999.968999978155 3948110.953999996185 60342.628431677 2024-02-02T15:04:56.496930+00:00 19994330.285000029951 29000000.061999980360 27870000.016000028700 3950024.068000019062 60342.628443249 2024-02-02T15:04:57.496697+00:00 19994330.289999961853 28999999.975000020117 27870000.021000031382 3945837.956000030041 60342.628454820 2024-02-02T15:04:58.496465+00:00 19994330.285000029951 28999999.975999981165 27869999.982999920845 3945642.000000000000 60342.628466391 2024-02-02T15:04:59.496231+00:00 19994330.287999991328 29000000.025000009686 27869999.938000079244 3946493.079999982845 60342.628477963 2024-02-02T15:05:00.495998+00:00 19994330.282999988645 29000000.004999998957 27870000.083999991417 3947569.959999979008 60342.628489534 2024-02-02T15:05:01.495764+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3950768.026000022888 60342.628501106 2024-02-02T15:05:02.495531+00:00 19994330.283999979496 29000000.006000038236 27869999.914000030607 3952653.029999970924 60342.628512677 2024-02-02T15:05:03.495298+00:00 19994330.285000029951 29000000.009999990463 27870000.106999989599 3946686.974000037182 60342.628524429 2024-02-02T15:05:04.510686+00:00 19994330.289000030607 28999999.971999999136 27869999.898999929428 3949011.950999975204 60342.628535820 2024-02-02T15:05:05.494831+00:00 19994330.286999940872 29000000.005999978632 27870000.086000081152 3949909.972000002861 60342.628547572 2024-02-02T15:05:06.510220+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3944547.082000017166 60342.628558963 2024-02-02T15:05:07.494365+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3950343.006999969017 60342.628570715 2024-02-02T15:05:08.509753+00:00 19994330.282999988645 29000000.011999960989 27869999.949000000954 3945482.907999991905 60342.628582105 2024-02-02T15:05:09.493899+00:00 19994330.284999970347 29000000.013000011444 27870000.074999999255 3948157.988000034820 60342.628593857 2024-02-02T15:05:10.509286+00:00 19994330.286999940872 28999999.968000050634 27870000.015999998897 3946428.060999989975 60342.628605248 2024-02-02T15:05:11.493431+00:00 19994330.290000081062 29000000.008999940008 27870000.010999988765 3948204.999000012875 60342.628616819 2024-02-02T15:05:12.493198+00:00 19994330.286999940872 29000000.036000009626 27869999.930999990553 3948398.985000013839 60342.628628391 2024-02-02T15:05:13.492966+00:00 19994330.284000039101 28999999.980000019073 27870000.042000029236 3947217.026999949943 60342.628639962 2024-02-02T15:05:14.492732+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3945637.986000000965 60342.628651533 2024-02-02T15:05:15.492499+00:00 19994330.284999970347 29000000.029000040144 27870000.030000001192 3946279.941000043880 60342.628663105 2024-02-02T15:05:16.492265+00:00 19994330.287000060081 28999999.995000001043 27869999.940000001341 3947921.108999968041 60342.628674676 2024-02-02T15:05:17.492032+00:00 19994330.283999919891 28999999.968000050634 27870000.053999990225 3950353.998000026215 60342.628686247 2024-02-02T15:05:18.491799+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3950081.935999989975 60342.628697819 2024-02-02T15:05:19.491566+00:00 19994330.286999940872 28999999.988000039011 27869999.892000019550 3949714.033999979030 60342.628709390 2024-02-02T15:05:20.491332+00:00 19994330.285000089556 29000000.000000000000 27870000.059999998659 3950254.951000034809 60342.628720962 2024-02-02T15:05:21.491100+00:00 19994330.287999991328 28999999.982999920845 27869999.997999969870 3952634.079999982845 60342.628732533 2024-02-02T15:05:22.490866+00:00 19994330.286999940872 29000000.017000079155 27869999.947000030428 3947702.946999967098 60342.628744104 2024-02-02T15:05:23.490633+00:00 19994330.282000061125 29000000.013000011444 27870000.046999990940 3947462.107000052929 60342.628755676 2024-02-02T15:05:24.490400+00:00 19994330.286999940872 29000000.000999931246 27870000.021000031382 3948286.851999998093 60342.628767247 2024-02-02T15:05:25.490167+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3948131.069999992847 60342.628778819 2024-02-02T15:05:26.489933+00:00 19994330.286000009626 28999999.998000029474 27869999.966999951750 3949167.992999970913 60342.628790571 2024-02-02T15:05:27.505321+00:00 19994330.284999970347 28999999.994000080973 27870000.046999990940 3953043.058000028133 60342.628801961 2024-02-02T15:05:28.489467+00:00 19994330.287000060081 29000000.006000000983 27870000.013000011444 3952270.916000009049 60342.628813714 2024-02-02T15:05:29.504855+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3947093.983999968041 60342.628825104 2024-02-02T15:05:30.489000+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3955834.993000030983 60342.628836856 2024-02-02T15:05:31.504389+00:00 19994330.289999961853 29000000.002000000328 27869999.991000059992 3948394.968999981880 60342.628848247 2024-02-02T15:05:32.488534+00:00 19994330.285999998450 28999999.958999991417 27870000.031000021845 3949627.034999967087 60342.628859999 2024-02-02T15:05:33.503921+00:00 19994330.287000000477 29000000.045000020415 27869999.996999979019 3953775.072000027169 60342.628871390 2024-02-02T15:05:34.488067+00:00 19994330.285000000149 28999999.994999971241 27870000.001999970526 3948529.986000000965 60342.628883142 2024-02-02T15:05:35.503456+00:00 19994330.288000009954 28999999.984000001103 27870000.006999969482 3952072.982999979984 60342.628894533 2024-02-02T15:05:36.487601+00:00 19994330.285000000149 28999999.983000040054 27869999.930000070482 3954758.027000010014 60342.628906284 2024-02-02T15:05:37.502988+00:00 19994330.287000000477 29000000.032999988645 27870000.100999951363 3950486.976999998093 60342.628917675 2024-02-02T15:05:38.487134+00:00 19994330.280999988317 28999999.959999978542 27869999.896999958903 3951108.072999954224 60342.628929427 2024-02-02T15:05:39.502522+00:00 19994330.293000008911 29000000.040000021458 27870000.091000080109 3954117.929000020027 60342.628940818 2024-02-02T15:05:40.486668+00:00 19994330.282999988645 28999999.978999968618 27870000.037999991328 3953611.096000074875 60342.628952570 2024-02-02T15:05:41.502056+00:00 19994330.285000000149 29000000.030000030994 27869999.919000029564 3952429.921000003815 60342.628963961 2024-02-02T15:05:42.486201+00:00 19994330.291000008583 28999999.961999949068 27870000.036999940872 3948657.003999948967 60342.628975713 2024-02-02T15:05:43.501589+00:00 19994330.280000001192 28999999.986000001431 27870000.022999998182 3955480.952000021935 60342.628987104 2024-02-02T15:05:44.485735+00:00 19994330.285999979824 29000000.078999999911 27869999.981000069529 3952087.878999948967 60342.628998856 2024-02-02T15:05:45.501123+00:00 19994330.285999979824 28999999.953000009060 27869999.968999978155 3949192.082000017166 60342.629010246 2024-02-02T15:05:46.485268+00:00 19994330.290000021458 28999999.968999978155 27870000.033999919891 3954414.082000017166 60342.629021998 2024-02-02T15:05:47.500656+00:00 19994330.285000029951 29000000.022999998182 27869999.975000001490 3950004.023000001907 60342.629033570 2024-02-02T15:05:48.500423+00:00 19994330.284999970347 29000000.037999991328 27870000.006999999285 3951812.958999990951 60342.629045141 2024-02-02T15:05:49.500190+00:00 19994330.289000030607 28999999.961000081152 27869999.960999999195 3951759.078999996185 60342.629056713 2024-02-02T15:05:50.499956+00:00 19994330.284999970347 29000000.005999919027 27870000.073000010103 3956920.921000003815 60342.629068284 2024-02-02T15:05:51.499724+00:00 19994330.282999988645 28999999.980000019073 27869999.941999990493 3952696.065000057220 60342.629079855 2024-02-02T15:05:52.499489+00:00 19994330.288000050932 28999999.999000068754 27870000.015000019222 3955972.855999947060 60342.629091427 2024-02-02T15:05:53.499257+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3948139.085000038147 60342.629102998 2024-02-02T15:05:54.499024+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3950892.011999965180 60342.629114569 2024-02-02T15:05:55.498790+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3947023.003000020981 60342.629126141 2024-02-02T15:05:56.498557+00:00 19994330.287000000477 28999999.963999990374 27869999.980999980122 3954181.952999948990 60342.629137712 2024-02-02T15:05:57.498324+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3953330.049000024796 60342.629149283 2024-02-02T15:05:58.498091+00:00 19994330.282999988645 29000000.009000059217 27869999.937000039965 3949171.953000069130 60342.629160855 2024-02-02T15:05:59.497857+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3953466.043999909889 60342.629172426 2024-02-02T15:06:00.497625+00:00 19994330.287999991328 28999999.980000019073 27870000.079999979585 3949779.100000023842 60342.629183997 2024-02-02T15:06:01.497390+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3955712.875000000000 60342.629195569 2024-02-02T15:06:02.497157+00:00 19994330.287000060081 29000000.000000000000 27870000.074000000954 3954908.993999958038 60342.629207140 2024-02-02T15:06:03.496924+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3948785.975000023842 60342.629218712 2024-02-02T15:06:04.496691+00:00 19994330.285000089556 29000000.004000071436 27869999.971999999136 3955063.116000055801 60342.629230283 2024-02-02T15:06:05.496458+00:00 19994330.284999970347 28999999.982999999076 27870000.035999950022 3952192.036000012886 60342.629241854 2024-02-02T15:06:06.496225+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3958170.888999938965 60342.629253426 2024-02-02T15:06:07.495991+00:00 19994330.286999940872 28999999.987999990582 27870000.020000100136 3950407.963000059128 60342.629264997 2024-02-02T15:06:08.495758+00:00 19994330.287000060081 29000000.061000019312 27870000.031999949366 3953759.059000014793 60342.629276749 2024-02-02T15:06:09.511146+00:00 19994330.284999970347 28999999.975999981165 27869999.983999971300 3955131.986999989022 60342.629288140 2024-02-02T15:06:10.495292+00:00 19994330.289000030607 28999999.991000000387 27869999.930000070482 3948116.921999930870 60342.629299711 2024-02-02T15:06:11.495058+00:00 19994330.282999988645 29000000.005000028759 27870000.102999929339 3949978.074000000954 60342.629311283 2024-02-02T15:06:12.494825+00:00 19994330.286999940872 28999999.959999978542 27869999.983000040054 3949302.955000042915 60342.629322854 2024-02-02T15:06:13.494591+00:00 19994330.282999988645 29000000.049000021070 27870000.026000019163 3948527.174999951851 60342.629334426 2024-02-02T15:06:14.494358+00:00 19994330.292000059038 29000000.005999978632 27869999.957999940962 3948105.856000065804 60342.629345997 2024-02-02T15:06:15.494125+00:00 19994330.284000039101 29000000.004000011832 27870000.006000038236 3952102.029999970924 60342.629357568 2024-02-02T15:06:16.493892+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3947801.952000021935 60342.629369140 2024-02-02T15:06:17.493658+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3950402.986999989022 60342.629380711 2024-02-02T15:06:18.493425+00:00 19994330.144000049680 28999998.025999959558 27881766.930999990553 3948175.005999923218 60342.629392282 2024-02-02T15:06:19.493192+00:00 19994330.291999939829 28999999.986000001431 27871105.008999940008 3946938.024000049103 60342.629403854 2024-02-02T15:06:20.492959+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3946570.041000009049 60342.629415425 2024-02-02T15:06:21.492726+00:00 19994330.284000039101 28999999.963999990374 27870000.021000031382 3949659.924000024796 60342.629426996 2024-02-02T15:06:22.492492+00:00 19994330.286999940872 29000000.040000021458 27869999.981999989599 3946534.057999968994 60342.629438568 2024-02-02T15:06:23.492259+00:00 19994330.284000039101 28999999.993000030518 27869999.985999941826 3949856.986000061035 60342.629450139 2024-02-02T15:06:24.492026+00:00 19994330.284000039101 28999999.955999970436 27869999.978000041097 3948010.000000000000 60342.629461710 2024-02-02T15:06:25.491791+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3950125.050999999046 60342.629473282 2024-02-02T15:06:26.491559+00:00 19994330.289000000805 29000000.004999998957 27869999.973000001162 3951112.962999939919 60342.629484853 2024-02-02T15:06:27.491326+00:00 19994330.285999998450 28999999.960999969393 27870000.063000001013 3947188.983999968041 60342.629496424 2024-02-02T15:06:28.491093+00:00 19994330.288000009954 29000000.024999979883 27869999.929000008851 3948753.968000053894 60342.629507996 2024-02-02T15:06:29.490859+00:00 19994330.282999988645 28999999.999000068754 27870000.052999988198 3948911.988999962807 60342.629519567 2024-02-02T15:06:30.490627+00:00 19994330.287000000477 29000000.018000010401 27869999.951999988407 3952590.011999965180 60342.629531139 2024-02-02T15:06:31.490392+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3950248.008000016212 60342.629542891 2024-02-02T15:06:32.505782+00:00 19994330.287000019103 28999999.998999949545 27870000.024000018835 3949402.037000060081 60342.629554281 2024-02-02T15:06:33.489926+00:00 19994330.287000000477 28999999.996999979019 27869999.943999979645 3948529.993000030983 60342.629566034 2024-02-02T15:06:34.505315+00:00 19994330.287000000477 29000000.016000028700 27870000.016999989748 3949639.058999896049 60342.629577424 2024-02-02T15:06:35.489460+00:00 19994330.287000000477 28999999.993999961764 27869765.040000021458 3951623.991000055801 60342.629589177 2024-02-02T15:06:36.504849+00:00 19994330.285000000149 28999999.981000069529 27870000.005999978632 3945719.968999981880 60342.629600567 2024-02-02T15:06:37.488994+00:00 19994330.285000000149 29000000.014999989420 27869999.944000009447 3950558.914999961853 60342.629612319 2024-02-02T15:06:38.504381+00:00 19994330.285000000149 28999999.985999941826 27870000.034000039101 3950463.999000072014 60342.629623710 2024-02-02T15:06:39.488527+00:00 19994330.287000000477 28999999.983000040054 27869999.936999980360 3949268.062000035774 60342.629635462 2024-02-02T15:06:40.503916+00:00 19994330.288999971002 29000000.016000028700 27870000.088999990374 3950270.966999887954 60342.629646853 2024-02-02T15:06:41.488060+00:00 19994330.283000048250 28999999.978999968618 27869999.967000011355 3948318.034000039101 60342.629658605 2024-02-02T15:06:42.503449+00:00 19994330.291999999434 29000000.067000001669 27869999.968999978155 3948523.042999982834 60342.629669995 2024-02-02T15:06:43.487594+00:00 19994330.280999958515 28999999.963000010699 27870000.002000030130 3948285.917000054847 60342.629681747 2024-02-02T15:06:44.502982+00:00 19994330.285000029951 28999999.977000001818 27870000.035000029951 3943869.092999935150 60342.629693138 2024-02-02T15:06:45.487128+00:00 19994330.284999970347 28999999.988999988884 27869999.919999960810 3953329.946000099182 60342.629704890 2024-02-02T15:06:46.502516+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3947653.963999987114 60342.629716281 2024-02-02T15:06:47.486660+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3953402.056999921799 60342.629728033 2024-02-02T15:06:48.502049+00:00 19994330.287000000477 29000000.046000000089 27870000.006999969482 3941144.961000084877 60342.629739423 2024-02-02T15:06:49.486195+00:00 19994330.285000029951 28999999.971999999136 27869999.973000049591 3943873.006999969017 60342.629751176 2024-02-02T15:06:50.501583+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3948576.067999958992 60342.629762566 2024-02-02T15:06:51.485728+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3951682.044000030030 60342.629774319 2024-02-02T15:06:52.501115+00:00 19994330.284999970347 28999999.968999978155 27869999.994000080973 3951488.927000045776 60342.629785709 2024-02-02T15:06:53.485261+00:00 19994330.289000030607 28999999.999000009149 27869999.919999960810 3953497.008999944199 60342.629797461 2024-02-02T15:06:54.500649+00:00 19994330.284000039101 28999999.998999949545 27870000.072000030428 3950016.904999970924 60342.629809033 2024-02-02T15:06:55.500417+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3951569.087000011932 60342.629820604 2024-02-02T15:06:56.500183+00:00 19994330.291000008583 28999999.968000050634 27870000.024999979883 3954899.940999985207 60342.629832176 2024-02-02T15:06:57.499950+00:00 19994330.284999970347 29000000.025999959558 27869999.981999989599 3950947.029000043869 60342.629843747 2024-02-02T15:06:58.499716+00:00 19994330.286999940872 29000000.000999990851 27869999.963999990374 3955451.042999982834 60342.629855318 2024-02-02T15:06:59.499484+00:00 19994330.282999988645 29000000.055999990553 27870000.062999960035 3951314.906000018120 60342.629866890 2024-02-02T15:07:00.499250+00:00 19994330.287000060081 28999999.932000041008 27869999.978000041097 3951569.998000026215 60342.629878461 2024-02-02T15:07:01.499016+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3952378.094999908935 60342.629890032 2024-02-02T15:07:02.498783+00:00 19994330.284999970347 29000000.013999938965 27869999.983999971300 3952367.965000032913 60342.629901604 2024-02-02T15:07:03.498551+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3952077.062000035774 60342.629913175 2024-02-02T15:07:04.498318+00:00 19994330.282000061125 29000000.000999931246 27869999.997999999672 3948805.870999931823 60342.629924746 2024-02-02T15:07:05.498084+00:00 19994330.284999970347 28999999.996999979019 27869999.952999990433 3952361.964000105858 60342.629936318 2024-02-02T15:07:06.497852+00:00 19994330.286000009626 29000000.033000111580 27870017.015000000596 3953823.099999905098 60342.629947889 2024-02-02T15:07:07.497617+00:00 19994330.286000009626 29000000.007999900728 27870000.077000010759 3949775.988000034820 60342.629959460 2024-02-02T15:07:08.497384+00:00 19994330.287999991328 28999999.980000019073 27870000.017000000924 3946701.019999980927 60342.629971032 2024-02-02T15:07:09.497151+00:00 19994330.283999919891 28999999.970000028610 27869999.966999981552 3947707.922000051010 60342.629982423 2024-02-02T15:07:10.481296+00:00 19994330.287999991328 29000000.014000058174 27869999.988000009209 3949570.008999944199 60342.629994174 2024-02-02T15:07:11.496685+00:00 19994330.287000060081 29000000.010999921709 27869999.985000010580 3958708.050000071991 60342.630005565 2024-02-02T15:07:12.480830+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3954799.024999976158 60342.630017317 2024-02-02T15:07:13.496219+00:00 19994330.284999970347 28999999.963999990374 27870000.022000011057 3952315.049999951851 60342.630028708 2024-02-02T15:07:14.480363+00:00 19994330.286999940872 29000000.052999969572 27870000.019999980927 3954006.894000052940 60342.630040460 2024-02-02T15:07:15.495752+00:00 19994330.287999991328 28999999.975000020117 27869999.954999979585 3955566.088999987114 60342.630051851 2024-02-02T15:07:16.479896+00:00 19994330.285000089556 29000000.004000071436 27869999.963999990374 3957466.965999960899 60342.630063603 2024-02-02T15:07:17.495285+00:00 19994330.286000009626 28999999.968999978155 27870000.045000020415 3954888.092000008095 60342.630075174 2024-02-02T15:07:18.495052+00:00 19994330.286999940872 29000000.019999980927 27869999.947000030428 3949579.899000049103 60342.630086746 2024-02-02T15:07:19.494818+00:00 19994330.284999970347 28999999.982000000775 27870000.034999970347 3955748.041999936104 60342.630098317 2024-02-02T15:07:20.494585+00:00 19994330.289000000805 29000000.008000001311 27870000.040000021458 3949369.942000031006 60342.630109889 2024-02-02T15:07:21.494351+00:00 19994330.282999999821 29000000.030000001192 27870000.041000008583 3947568.983000040054 60342.630121460 2024-02-02T15:07:22.494118+00:00 19994330.285000000149 28999999.952000010759 27869999.916999999434 3958929.020999907982 60342.630133031 2024-02-02T15:07:23.493886+00:00 19994330.287999998778 29000000.041999999434 27869999.967999938875 3945973.958000063896 60342.630144603 2024-02-02T15:07:24.493652+00:00 19994330.287000000477 28999999.974000010639 27870000.116000059992 3949436.031999946106 60342.630156174 2024-02-02T15:07:25.493419+00:00 19994330.286999989301 29000000.037000000477 27869999.967000011355 3953788.909000039101 60342.630167745 2024-02-02T15:07:26.493185+00:00 19994330.283000018448 28999999.989999979734 27869999.983000040054 3944976.180000067223 60342.630179317 2024-02-02T15:07:27.492952+00:00 19994330.285000000149 28999999.956000030041 27870000.024999979883 3949651.878999948967 60342.630190888 2024-02-02T15:07:28.492719+00:00 19994330.289000000805 29000000.026999950409 27869999.955999970436 3952081.968999981880 60342.630202459 2024-02-02T15:07:29.492485+00:00 19994330.285000000149 29000000.010000050068 27870000.062000039965 3952355.019999980927 60342.630214031 2024-02-02T15:07:30.492252+00:00 19994330.287999991328 28999999.975999951363 27869999.870999928564 3951860.113000034820 60342.630225602 2024-02-02T15:07:31.492020+00:00 19994330.288000021130 28999999.993000030518 27870000.060999989510 3950977.906999946106 60342.630237173 2024-02-02T15:07:32.491786+00:00 19994330.284000009298 29000000.031000021845 27870000.024000048637 3955270.073000072967 60342.630248745 2024-02-02T15:07:33.491552+00:00 19994330.287000000477 28999999.982999980450 27869999.950999978930 3953495.930999993812 60342.630260316 2024-02-02T15:07:34.491320+00:00 19994330.279999971390 28999999.989000018686 27870000.037000060081 3955207.016000031959 60342.630271887 2024-02-02T15:07:35.491087+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3950695.982999920845 60342.630283459 2024-02-02T15:07:36.490853+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3948018.007000089157 60342.630295030 2024-02-02T15:07:37.490619+00:00 19994330.286000009626 29000000.031000021845 27869939.008000019938 3951111.026999949943 60342.630306602 2024-02-02T15:07:38.490386+00:00 19994330.288999971002 28999999.996999979019 27870000.042000059038 3953880.049000024796 60342.630318173 2024-02-02T15:07:39.490153+00:00 19994330.286000009626 28999999.999000068754 27869999.964999910444 3954792.919999957085 60342.630329744 2024-02-02T15:07:40.489920+00:00 19994330.286000009626 29000000.007999900728 27869999.997000098228 3952151.018000007141 60342.630341497 2024-02-02T15:07:41.505308+00:00 19994330.285000029951 28999999.998000029474 27870000.071999911219 3951471.042000054847 60342.630352887 2024-02-02T15:07:42.489453+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3951910.006999969017 60342.630364639 2024-02-02T15:07:43.504840+00:00 19994330.290000021458 28999999.994000080973 27869999.991999998689 3950719.000999927986 60342.630376030 2024-02-02T15:07:44.488987+00:00 19994330.282999988645 29000000.018000010401 27870000.019000001252 3951171.867000102997 60342.630387782 2024-02-02T15:07:45.504375+00:00 19994330.287999991328 28999999.946999911219 27869999.969999998808 3947986.079999924172 60342.630399173 2024-02-02T15:07:46.488520+00:00 19994330.286000009626 29000000.078000068665 27869999.975999999791 3951157.999000072014 60342.630410925 2024-02-02T15:07:47.503909+00:00 19994330.284999970347 28999999.939999941736 27870160.016999989748 3950292.957999945153 60342.630422316 2024-02-02T15:07:48.488054+00:00 19994330.284000039101 29000000.037999991328 27869999.991000030190 3953620.060000061989 60342.630434067 2024-02-02T15:07:49.503443+00:00 19994330.286999940872 28999999.996000051498 27870000.065000001341 3950760.126999973785 60342.630445458 2024-02-02T15:07:50.487587+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3953911.842000008095 60342.630457210 2024-02-02T15:07:51.502975+00:00 19994330.286000009626 29000000.004999998957 27869982.940999981016 3946929.082000017166 60342.630468601 2024-02-02T15:07:52.487121+00:00 19994330.287000060081 29000000.009999990463 27870000.072000030428 3952659.865999937057 60342.630480353 2024-02-02T15:07:53.502509+00:00 19994330.283999919891 28999999.993000030518 27869916.955999970436 3947850.067999999970 60342.630491744 2024-02-02T15:07:54.486655+00:00 19994330.288000110537 28999999.991000059992 27869873.017000019550 3948050.996999999974 60342.630503496 2024-02-02T15:07:55.502042+00:00 19994330.282999988645 29000000.047999981791 27870000.014999989420 3951858.959999999031 60342.630514886 2024-02-02T15:07:56.486188+00:00 19994330.286000009626 28999999.951999999583 27869999.970000028610 3953943.011000001803 60342.630526639 2024-02-02T15:07:57.501576+00:00 19994330.287999991328 29000000.032000001520 27870007.037999991328 3953587.066999997944 60342.630538029 2024-02-02T15:07:58.485721+00:00 19994330.284999970347 28999999.990000009537 27869870.957000020891 3954192.000000000000 60342.630549781 2024-02-02T15:07:59.501109+00:00 19994330.289000030607 29000000.021000001580 27870000.018999990076 3950653.035000000149 60342.630561172 2024-02-02T15:08:00.485256+00:00 19994330.293999910355 28999999.962999999523 27871833.020999971777 3950300.974000003189 60342.630572924 2024-02-02T15:08:01.500642+00:00 19994330.286000009626 28999999.990000009537 27870083.005999978632 3948999.984999998938 60342.630584496 2024-02-02T15:08:02.500410+00:00 19994330.282000061125 29000000.021999981254 27869999.953999999911 3955999.933999999892 60342.630596067 2024-02-02T15:08:03.500177+00:00 19994330.287999991328 29000000.029000010341 27870004.032999988645 3950487.074999995995 60342.630607639 2024-02-02T15:08:04.499944+00:00 19994330.287999991328 28999999.971999969333 27869999.963000059128 3950393.958000003826 60342.630619210 2024-02-02T15:08:05.499710+00:00 19994330.282999988645 28999999.989000018686 27870000.006999969482 3957405.013999999035 60342.630630781 2024-02-02T15:08:06.499477+00:00 19994330.289999961853 29000000.040000021458 27869999.988000039011 3955663.071999996901 60342.630642353 2024-02-02T15:08:07.499243+00:00 19994330.287000060081 28999999.959999978542 27870000.023999929428 3951583.984999998938 60342.630653924 2024-02-02T15:08:08.499010+00:00 19994330.282999988645 29000000.001999970526 27869496.957000020891 3951721.907000004780 60342.630665495 2024-02-02T15:08:09.498778+00:00 19994330.282999988645 29000000.017000019550 27870000.032000061125 3951871.998999997973 60342.630677067 2024-02-02T15:08:10.498544+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3955289.172000005841 60342.630688457 2024-02-02T15:08:11.482689+00:00 19994330.282999988645 28999999.970000028610 27869895.028000000864 3954283.799999997020 60342.630700209 2024-02-02T15:08:12.498077+00:00 19994330.296000000089 29000000.011999960989 27872278.041999939829 3947938.042999998201 60342.630711600 2024-02-02T15:08:13.482223+00:00 19994330.291000001132 28999999.989999949932 27869999.960999969393 3950036.047000005841 60342.630723352 2024-02-02T15:08:14.497611+00:00 19994330.285999998450 29000000.004000071436 27870000.040000081062 3949400.899999991059 60342.630734743 2024-02-02T15:08:15.481756+00:00 19994330.287000000477 29000000.014999989420 27869999.908999919891 3952572.114000007976 60342.630746495 2024-02-02T15:08:16.497144+00:00 19994330.283999990672 29000000.006999969482 27869983.036000009626 3949408.973999992013 60342.630757885 2024-02-02T15:08:17.481290+00:00 19994330.283000010997 28999999.985000010580 27869999.983000040054 3957544.891000003088 60342.630769637 2024-02-02T15:08:18.496677+00:00 19994330.287999998778 29000000.013000011444 27869999.975999951363 3948747.114000007976 60342.630781028 2024-02-02T15:08:19.480823+00:00 19994330.283999990672 28999999.998999949545 27870000.050999999046 3947463.878999993205 60342.630792780 2024-02-02T15:08:20.496211+00:00 19994330.291000008583 28999999.999000068754 27869999.966000080109 3948976.126000002027 60342.630804171 2024-02-02T15:08:21.480357+00:00 19994330.285000000149 28999999.991999980062 27870000.078000001609 3951734.033999993932 60342.630815923 2024-02-02T15:08:22.495745+00:00 19994330.284000009298 29000000.016999959946 27869999.965999998152 3953157.924000009894 60342.630827313 2024-02-02T15:08:23.479890+00:00 19994330.285000000149 28999999.999000068754 27869999.997999999672 3946062.979999988806 60342.630839066 2024-02-02T15:08:24.495278+00:00 19994330.287999991328 28999999.952000018209 27869999.966999989003 3952549.968999996781 60342.630850637 2024-02-02T15:08:25.495045+00:00 19994330.288000021130 29000000.033999919891 27870000.017999991775 3952205.063000007998 60342.630862209 2024-02-02T15:08:26.494812+00:00 19994330.281999979168 28999999.993000030518 27869999.990000009537 3949984.037000000011 60342.630873780 2024-02-02T15:08:27.494578+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3947661.013999999035 60342.630885351 2024-02-02T15:08:28.494345+00:00 19994330.282000008970 28999999.998000029474 27870000.035000000149 3950245.941000015009 60342.630896923 2024-02-02T15:08:29.494111+00:00 19994330.287000000477 29000000.069000009447 27869999.971999999136 3953249.953999996185 60342.630908494 2024-02-02T15:08:30.493879+00:00 19994330.285000029951 28999999.938999891281 27869999.987000018358 3953175.123999983072 60342.630920066 2024-02-02T15:08:31.493646+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3948341.999000012875 60342.630931637 2024-02-02T15:08:32.493412+00:00 19994330.285999950022 28999999.935000058264 27870000.055999990553 3951153.939999998081 60342.630943208 2024-02-02T15:08:33.493178+00:00 19994330.286000009626 29000000.081000000238 27870000.018999990076 3954678.018000007141 60342.630954780 2024-02-02T15:08:34.492946+00:00 19994330.287999991328 28999999.977000009269 27869999.921000000089 3950411.981999992859 60342.630966351 2024-02-02T15:08:35.492712+00:00 19994330.285000029951 28999999.965999990702 27870000.013000011444 3946368.931999980938 60342.630977922 2024-02-02T15:08:36.492479+00:00 19994330.285000029951 29000000.069999989122 27870000.041999999434 3952265.037000000011 60342.630989494 2024-02-02T15:08:37.492246+00:00 19994330.285999950022 28999999.946000009775 27869999.982999980450 3950206.997000008821 60342.631001065 2024-02-02T15:08:38.492013+00:00 19994330.285000029951 29000000.017000019550 27869999.972999989986 3954051.053999990225 60342.631012636 2024-02-02T15:08:39.491779+00:00 19994330.286000009626 29000000.015999969095 27869999.980000019073 3955965.991000025999 60342.631024208 2024-02-02T15:08:40.491546+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3952228.028999983799 60342.631035779 2024-02-02T15:08:41.491313+00:00 19994330.291000008583 28999999.969999998808 27870000.049999948591 3952110.090000004042 60342.631047350 2024-02-02T15:08:42.491080+00:00 19994330.284999970347 29000000.019999980927 27869999.960000038147 3947808.831999986898 60342.631058922 2024-02-02T15:08:43.490846+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3955019.896000028122 60342.631070493 2024-02-02T15:08:44.490615+00:00 19994330.282999988645 28999999.977999988943 27869999.996999979019 3951455.126999973785 60342.631082064 2024-02-02T15:08:45.490379+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3953157.056000024080 60342.631093636 2024-02-02T15:08:46.490146+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3948944.960999995004 60342.631105207 2024-02-02T15:08:47.489914+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3955048.953999996185 60342.631116959 2024-02-02T15:08:48.505302+00:00 19994330.289000030607 28999999.960999969393 27870000.014999989420 3949465.090999991167 60342.631128350 2024-02-02T15:08:49.489447+00:00 19994330.286000009626 29000000.041999999434 27869999.970999959856 3952465.995000004768 60342.631140102 2024-02-02T15:08:50.504835+00:00 19994330.282999988645 28999999.964000049978 27869999.946000099182 3952712.904000014067 60342.631151493 2024-02-02T15:08:51.488980+00:00 19994330.287999991328 29000000.023999929428 27870000.070999979973 3954369.085999995004 60342.631163245 2024-02-02T15:08:52.504368+00:00 19994330.281999949366 29000000.001000050455 27869999.988000039011 3954860.000999987125 60342.631174636 2024-02-02T15:08:53.488514+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3953182.930000007153 60342.631186388 2024-02-02T15:08:54.503902+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3952193.116999983788 60342.631197779 2024-02-02T15:08:55.488047+00:00 19994330.286000009626 28999999.989000078291 27870000.055999990553 3954001.938000022899 60342.631209530 2024-02-02T15:08:56.503435+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3954780.032999991905 60342.631220921 2024-02-02T15:08:57.487580+00:00 19994330.286000009626 28999999.960999969393 27869999.952999949455 3951790.969999998808 60342.631232673 2024-02-02T15:08:58.502969+00:00 19994330.284000039101 29000000.018000010401 27869999.979000091553 3957424.949000000954 60342.631244064 2024-02-02T15:08:59.487114+00:00 19994330.285999890417 29000000.051999930292 27870000.055999990553 3950613.092000008095 60342.631255816 2024-02-02T15:09:00.502502+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3950263.925999999046 60342.631267207 2024-02-02T15:09:01.486648+00:00 19994330.284000039101 28999999.996000051498 27870000.025999989361 3950752.018999993801 60342.631278959 2024-02-02T15:09:02.502035+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3953531.989000021946 60342.631290349 2024-02-02T15:09:03.486181+00:00 19994330.287999991328 28999999.980999950320 27870000.025000009686 3949656.964999973774 60342.631302102 2024-02-02T15:09:04.501570+00:00 19994330.284000039101 28999999.993999961764 27870000.016999989748 3950362.060000001919 60342.631313492 2024-02-02T15:09:05.485715+00:00 19994330.284000039101 28999999.981999989599 27869999.978000018746 3951485.961000024807 60342.631325244 2024-02-02T15:09:06.501102+00:00 19994330.286999940872 29000000.038000110537 27870000.042999979109 3950509.982999979984 60342.631336635 2024-02-02T15:09:07.485249+00:00 19994330.285000000149 28999999.983999971300 27869999.880000028759 3950532.076999961864 60342.631348387 2024-02-02T15:09:08.500636+00:00 19994330.287000000477 29000000.036999940872 27870000.078999970108 3949772.859000027180 60342.631359777 2024-02-02T15:09:09.484782+00:00 19994330.287999998778 28999999.945000048727 27870000.020000040531 3953596.110000013839 60342.631371530 2024-02-02T15:09:10.500170+00:00 19994330.287000000477 29000000.037000000477 27869999.963999990374 3949343.927999972831 60342.631383101 2024-02-02T15:09:11.499936+00:00 19994330.289000000805 28999999.967999991030 27870000.017000019550 3951005.068000019062 60342.631394672 2024-02-02T15:09:12.499702+00:00 19994330.280999999493 28999999.997000008821 27870000.007999960333 3947130.957000017166 60342.631406244 2024-02-02T15:09:13.499470+00:00 19994330.283999979496 28999999.969000000507 27869999.950000051409 3955781.014999986161 60342.631417815 2024-02-02T15:09:14.499237+00:00 19994330.288000021130 29000000.060999989510 27870000.049999948591 3951976.018999993801 60342.631429387 2024-02-02T15:09:15.499004+00:00 19994330.282000008970 28999999.940000001341 27869999.974000040442 3955300.967000008095 60342.631440777 2024-02-02T15:09:16.483149+00:00 19994330.290999978781 29000000.000000000000 27870000.027000010014 3951719.004000008106 60342.631452529 2024-02-02T15:09:17.498537+00:00 19994330.289000000805 29000000.046000000089 27869999.934999939054 3953688.865999997128 60342.631463920 2024-02-02T15:09:18.482683+00:00 19994330.284000009298 28999999.997000008821 27870000.022000070661 3953954.144999980927 60342.631475672 2024-02-02T15:09:19.498071+00:00 19994330.285000000149 28999999.962000008672 27869999.958999991417 3952201.977999985218 60342.631487063 2024-02-02T15:09:20.482216+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3951714.106000006199 60342.631498815 2024-02-02T15:09:21.497604+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3946675.934000014793 60342.631510206 2024-02-02T15:09:22.481749+00:00 19994330.282000008970 28999999.992000039667 27870000.001999970526 3952502.930000007153 60342.631521957 2024-02-02T15:09:23.497138+00:00 19994330.290000021458 29000000.042999979109 27870000.062000039965 3953382.117999970913 60342.631533348 2024-02-02T15:09:24.481283+00:00 19994330.284999970347 28999999.977000001818 27870000.011999960989 3952223.944000006188 60342.631545100 2024-02-02T15:09:25.496671+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3952961.050999999046 60342.631556491 2024-02-02T15:09:26.480817+00:00 19994330.283999979496 29000000.019999980927 27870000.001000050455 3958026.018999993801 60342.631568243 2024-02-02T15:09:27.496204+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3949264.910000026226 60342.631579634 2024-02-02T15:09:28.480350+00:00 19994330.284000039101 28999999.983999971300 27869999.996000051498 3948304.961000024807 60342.631591386 2024-02-02T15:09:29.495738+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3951530.103999971878 60342.631602776 2024-02-02T15:09:30.479884+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3954436.953000009060 60342.631614529 2024-02-02T15:09:31.495272+00:00 19994330.286000009626 28999999.968000050634 27870000.003999948502 3949798.968999981880 60342.631625919 2024-02-02T15:09:32.479417+00:00 19994330.283999979496 29000000.016000028700 27869999.963999990374 3951942.000999987125 60342.631637671 2024-02-02T15:09:33.494805+00:00 19994330.289000030607 29000000.011999960989 27870000.002000089735 3952793.011000037193 60342.631649243 2024-02-02T15:09:34.494572+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3948108.115999997128 60342.631660814 2024-02-02T15:09:35.494339+00:00 19994330.285999890417 28999999.980999950320 27869999.972999930382 3954769.791999996174 60342.631672386 2024-02-02T15:09:36.494105+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3952652.198000013828 60342.631683957 2024-02-02T15:09:37.493872+00:00 19994330.289000030607 28999999.990000009537 27870000.075000051409 3948024.937999964226 60342.631695529 2024-02-02T15:09:38.493639+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3950360.032000004780 60342.631707100 2024-02-02T15:09:39.493405+00:00 19994330.285000089556 29000000.001999970526 27869999.969999998808 3955347.878000020981 60342.631718671 2024-02-02T15:09:40.493172+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3950202.050000011921 60342.631730243 2024-02-02T15:09:41.492939+00:00 19994330.289999961853 29000000.014000058174 27870000.008000001311 3955745.037999988068 60342.631741814 2024-02-02T15:09:42.492706+00:00 19994330.282999988645 29000000.001999970526 27870000.052000019699 3950709.930000007153 60342.631753385 2024-02-02T15:09:43.492473+00:00 19994330.286000009626 28999999.939999941736 27869999.970999989659 3957976.097000002861 60342.631764957 2024-02-02T15:09:44.492239+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3958199.962999999989 60342.631776528 2024-02-02T15:09:45.492006+00:00 19994330.284999970347 29000000.022000070661 27869999.990000009537 3954247.898999989033 60342.631788099 2024-02-02T15:09:46.491772+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3948942.085999966133 60342.631799671 2024-02-02T15:09:47.491539+00:00 19994330.285000089556 28999999.973999999464 27869999.954999979585 3954037.038000047207 60342.631811242 2024-02-02T15:09:48.491307+00:00 19994330.286000009626 29000000.019000001252 27870000.050999999046 3951958.041999996174 60342.631822813 2024-02-02T15:09:49.491073+00:00 19994330.283999919891 28999999.991000000387 27869999.916999999434 3952766.886999965180 60342.631834385 2024-02-02T15:09:50.490839+00:00 19994330.287000060081 29000000.010000009090 27870000.069000009447 3953586.055000007153 60342.631845956 2024-02-02T15:09:51.490606+00:00 19994330.287999991328 28999999.988999988884 27869999.984000030905 3955663.759000002872 60342.631857527 2024-02-02T15:09:52.490373+00:00 19994330.286999940872 29000000.002000000328 27869999.924999948591 3956039.240000010002 60342.631869099 2024-02-02T15:09:53.490139+00:00 19994330.286000009626 29000000.002999991179 27870000.040000021458 3952338.977999985218 60342.631880670 2024-02-02T15:09:54.489906+00:00 19994330.285000089556 28999999.991000000387 27869999.999000009149 3953098.994000018109 60342.631892242 2024-02-02T15:09:55.489674+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3955226.972000002861 60342.631903813 2024-02-02T15:09:56.489441+00:00 19994330.283999919891 29000000.013999998569 27869999.957000020891 3956075.085999966133 60342.631915565 2024-02-02T15:09:57.504828+00:00 19994330.289000030607 29000000.000999990851 27870000.055000010878 3956111.002000033855 60342.631926956 2024-02-02T15:09:58.488974+00:00 19994330.289000030607 29000000.010000050068 27870000.006999969482 3952528.967999995220 60342.631938708 2024-02-02T15:09:59.504362+00:00 19994330.284000039101 28999999.991000000387 27869999.902000069618 3956664.939999998081 60342.631950099 2024-02-02T15:10:00.488508+00:00 19994330.285999890417 28999999.991999980062 27870000.135999921709 3950975.971000016201 60342.631961850 2024-02-02T15:10:01.503896+00:00 19994330.285999998450 28999999.969999969006 27869999.860000010580 3955413.081999958027 60342.631973241 2024-02-02T15:10:02.488040+00:00 19994330.285999998450 29000000.069000009447 27870000.064000010490 3953405.967000008095 60342.631984993 2024-02-02T15:10:03.503429+00:00 19994330.283999990672 28999999.929000020027 27869999.978000041097 3950804.983000040054 60342.631996384 2024-02-02T15:10:04.487574+00:00 19994330.285999998450 29000000.041999999434 27870000.084999918938 3951916.049999951851 60342.632008136 2024-02-02T15:10:05.502962+00:00 19994330.290000010282 28999999.983000040054 27869999.887000080198 3947029.973000050057 60342.632019527 2024-02-02T15:10:06.487108+00:00 19994330.282999988645 29000000.008999940008 27870000.013999938965 3949834.050999999046 60342.632031279 2024-02-02T15:10:07.502496+00:00 19994330.289000019431 28999999.998000029474 27870000.022999998182 3950002.984999955166 60342.632042670 2024-02-02T15:10:08.486641+00:00 19994330.282999988645 28999999.998999949545 27869999.937999960035 3951963.011999965180 60342.632054422 2024-02-02T15:10:09.502029+00:00 19994330.285999979824 29000000.007000088692 27870000.089000109583 3948422.979000092018 60342.632065812 2024-02-02T15:10:10.486175+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3950142.932999968994 60342.632077564 2024-02-02T15:10:11.501562+00:00 19994330.287999991328 28999999.990999940783 27869999.929999951273 3954482.080999969970 60342.632088955 2024-02-02T15:10:12.485709+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3950908.958999990951 60342.632100707 2024-02-02T15:10:13.501096+00:00 19994330.283999979496 28999999.991000059992 27870000.013999938965 3949707.008000016212 60342.632112098 2024-02-02T15:10:14.485240+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3950433.016999959946 60342.632123850 2024-02-02T15:10:15.500629+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3953074.999000072014 60342.632135240 2024-02-02T15:10:16.484775+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3954459.016000031959 60342.632146993 2024-02-02T15:10:17.500163+00:00 19994330.285000029951 28999999.998000029474 27870000.034000001848 3954256.952999948990 60342.632158383 2024-02-02T15:10:18.484310+00:00 19994330.286000009626 29000000.022999998182 27869999.982000000775 3947228.001000047196 60342.632170135 2024-02-02T15:10:19.499698+00:00 19994330.291999999434 28999999.980000019073 27869999.907999988645 3956724.934000014793 60342.632181707 2024-02-02T15:10:20.499465+00:00 19994330.283999979496 29000000.004000071436 27870000.072999998927 3957955.136999965180 60342.632193097 2024-02-02T15:10:21.483609+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3951845.931999921799 60342.632204849 2024-02-02T15:10:22.498997+00:00 19994330.287999991328 28999999.970999959856 27869999.927999999374 3952192.036000012886 60342.632216240 2024-02-02T15:10:23.483143+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3950785.991999983788 60342.632227992 2024-02-02T15:10:24.498531+00:00 19994330.284999970347 29000000.017999999225 27870000.051999989897 3949779.009000062943 60342.632239383 2024-02-02T15:10:25.482675+00:00 19994330.286000009626 28999999.993999999017 27869999.993999991566 3948056.013000010978 60342.632251135 2024-02-02T15:10:26.498064+00:00 19994330.289000030607 29000000.004999998957 27870000.040000021458 3949902.944000006188 60342.632262526 2024-02-02T15:10:27.482209+00:00 19994330.286999940872 29000000.008000001311 27869999.984000030905 3947781.054000020027 60342.632274278 2024-02-02T15:10:28.497598+00:00 19994330.287999991328 28999999.961000010371 27870000.013999998569 3951237.898999928962 60342.632285669 2024-02-02T15:10:29.481743+00:00 19994330.286000009626 29000000.031999979168 27870000.008999999613 3949057.162000060081 60342.632297420 2024-02-02T15:10:30.497131+00:00 19994330.281000021845 28999999.983000010252 27869999.955999970436 3951260.903999925125 60342.632308811 2024-02-02T15:10:31.481276+00:00 19994330.287000060081 29000000.039000000805 27869999.994000021368 3950454.081000090111 60342.632320563 2024-02-02T15:10:32.496664+00:00 19994330.285999890417 28999999.990000009537 27869999.997999969870 3952071.886999965180 60342.632331954 2024-02-02T15:10:33.480810+00:00 19994330.288000110537 28999999.971999999136 27870000.027000010014 3950310.029999970924 60342.632343706 2024-02-02T15:10:34.496198+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3950958.973000050057 60342.632355097 2024-02-02T15:10:35.480343+00:00 19994330.284000039101 29000000.028000000864 27869999.976000010967 3956273.995999931823 60342.632366849 2024-02-02T15:10:36.495732+00:00 19994330.288999918848 28999999.930999990553 27870000.016999959946 3946995.157000064850 60342.632378239 2024-02-02T15:10:37.479877+00:00 19994330.282000061125 29000000.004000011832 27869999.851000070572 3950542.855999947060 60342.632389992 2024-02-02T15:10:38.495265+00:00 19994330.286999940872 28999999.977000001818 27870000.088999990374 3951286.047000051010 60342.632401382 2024-02-02T15:10:39.479411+00:00 19994330.287000060081 29000000.070999979973 27870000.054000020027 3950063.009999989998 60342.632413134 2024-02-02T15:10:40.494798+00:00 19994330.286999940872 28999999.999000009149 27869999.980999950320 3949843.970999956131 60342.632424525 2024-02-02T15:10:41.478944+00:00 19994330.287000060081 28999999.997000038624 27870000.014000058174 3954487.027000070084 60342.632436277 2024-02-02T15:10:42.494332+00:00 19994330.282999988645 28999999.982999920845 27869999.962999939919 3951148.963999987114 60342.632447848 2024-02-02T15:10:43.494099+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3953169.008999944199 60342.632459420 2024-02-02T15:10:44.493865+00:00 19994330.284000039101 28999999.977000001818 27869999.953000068665 3950920.955999969970 60342.632470991 2024-02-02T15:10:45.493632+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3951161.173000096809 60342.632482562 2024-02-02T15:10:46.493399+00:00 19994330.284000039101 28999999.974999900907 27870000.018999930471 3949185.914999961853 60342.632494134 2024-02-02T15:10:47.493166+00:00 19994330.289999961853 28999999.997000098228 27870000.032000061125 3950161.878999948967 60342.632505705 2024-02-02T15:10:48.492932+00:00 19994330.289000030607 29000000.026999950409 27869999.944000009447 3952287.100000023842 60342.632517276 2024-02-02T15:10:49.492699+00:00 19994330.281999949366 29000000.000000000000 27869999.977999929339 3953384.986999989022 60342.632528848 2024-02-02T15:10:50.492466+00:00 19994330.289000030607 28999999.983000040054 27870000.050999999046 3949310.023000001907 60342.632540419 2024-02-02T15:10:51.492232+00:00 19994330.282000061125 29000000.015999909490 27869999.940000060946 3947158.991999983788 60342.632551990 2024-02-02T15:10:52.491999+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3952539.993000030983 60342.632563562 2024-02-02T15:10:53.491766+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3948960.972000002861 60342.632575133 2024-02-02T15:10:54.491533+00:00 19994330.285999890417 29000000.014000058174 27870000.019000049680 3952800.032000064850 60342.632586705 2024-02-02T15:10:55.491300+00:00 19994330.285999998450 28999999.973999980837 27869999.973999999464 3950440.997999907006 60342.632598276 2024-02-02T15:10:56.491067+00:00 19994330.286999989301 29000000.059000018984 27870000.074999999255 3946082.966000080109 60342.632609847 2024-02-02T15:10:57.490833+00:00 19994330.286000009626 28999999.942000031471 27869999.964999999851 3954816.934999942780 60342.632621419 2024-02-02T15:10:58.490600+00:00 19994330.283999990672 29000000.021999958903 27870000.028999999166 3951172.106999992859 60342.632632990 2024-02-02T15:10:59.490367+00:00 19994330.285999998450 29000000.006999969482 27869999.986999999732 3948299.976999998093 60342.632644562 2024-02-02T15:11:00.490133+00:00 19994330.284000009298 28999999.984000090510 27870000.007999990135 3953903.921000003815 60342.632656133 2024-02-02T15:11:01.489900+00:00 19994330.289000000805 29000000.006000000983 27869999.957000020891 3949890.085000038147 60342.632667704 2024-02-02T15:11:02.489667+00:00 19994330.287000000477 29000000.006000000983 27869999.964999999851 3946803.029000043869 60342.632679276 2024-02-02T15:11:03.489434+00:00 19994330.285999979824 29000000.002000000328 27870000.053999990225 3953136.057999968994 60342.632690847 2024-02-02T15:11:04.489200+00:00 19994330.286000009626 28999999.993999991566 27869999.940000031143 3953818.911000012886 60342.632702419 2024-02-02T15:11:05.488967+00:00 19994330.283999979496 28999999.995000019670 27870000.018999990076 3950107.990999937057 60342.632714171 2024-02-02T15:11:06.504355+00:00 19994330.287000000477 28999999.953999999911 27870000.062999960035 3952137.963000059128 60342.632725562 2024-02-02T15:11:07.488500+00:00 19994330.286000009626 29000000.056999981403 27869999.958000000566 3950604.088999987114 60342.632737313 2024-02-02T15:11:08.503889+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3950903.042999982834 60342.632748704 2024-02-02T15:11:09.488034+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3949973.921000003815 60342.632760456 2024-02-02T15:11:10.503422+00:00 19994330.286000009626 29000000.049000021070 27870000.048000041395 3950835.067000031006 60342.632771847 2024-02-02T15:11:11.487567+00:00 19994330.286000009626 28999999.945999979973 27869999.953999999911 3953074.884999989998 60342.632783599 2024-02-02T15:11:12.502956+00:00 19994330.287999991328 29000000.058000031859 27870000.074000000954 3952494.929999948014 60342.632794990 2024-02-02T15:11:13.487101+00:00 19994330.282999988645 28999999.974999960512 27870000.005999978632 3953482.072000027169 60342.632806742 2024-02-02T15:11:14.502489+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3951844.047999978065 60342.632818132 2024-02-02T15:11:15.486634+00:00 19994330.287000000477 28999999.983999971300 27869999.973000049591 3953738.943000078201 60342.632829885 2024-02-02T15:11:16.502023+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3951716.982999920845 60342.632841275 2024-02-02T15:11:17.486168+00:00 19994330.285999950022 29000000.008999999613 27870000.032000061125 3954804.024999976158 60342.632853027 2024-02-02T15:11:18.501556+00:00 19994330.287000000477 28999999.949000060558 27869999.988000039011 3957244.100000023842 60342.632864418 2024-02-02T15:11:19.485701+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3952490.962000011932 60342.632876170 2024-02-02T15:11:20.501090+00:00 19994330.283999979496 29000000.059000018984 27870000.021999958903 3949218.940999985207 60342.632887561 2024-02-02T15:11:21.485235+00:00 19994330.284999970347 29000000.005999919027 27869999.995999928564 3951789.027999997139 60342.632899313 2024-02-02T15:11:22.500623+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3950983.965000032913 60342.632910703 2024-02-02T15:11:23.484768+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3951015.029000043869 60342.632922275 2024-02-02T15:11:24.484536+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3951148.956999897957 60342.632933846 2024-02-02T15:11:25.484303+00:00 19994330.287000060081 29000000.036000009626 27870000.036000009626 3947102.112000108231 60342.632945417 2024-02-02T15:11:26.484069+00:00 19994330.282999988645 28999999.997999910265 27870000.000999931246 3953153.949999928009 60342.632957170 2024-02-02T15:11:27.499457+00:00 19994330.283999919891 28999999.971999999136 27870000.031000021845 3948661.960999966133 60342.632968560 2024-02-02T15:11:28.483602+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3952942.990000010002 60342.632980312 2024-02-02T15:11:29.498990+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3949936.920000075828 60342.632991703 2024-02-02T15:11:30.483135+00:00 19994330.286999940872 29000000.000000000000 27870000.045000080019 3953202.011999965180 60342.633003455 2024-02-02T15:11:31.498524+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3954115.052000045776 60342.633014846 2024-02-02T15:11:32.482669+00:00 19994330.285000089556 29000000.009000059217 27869999.977999929339 3956396.072999954224 60342.633026598 2024-02-02T15:11:33.498057+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3954979.909999967087 60342.633037989 2024-02-02T15:11:34.482203+00:00 19994330.285999890417 28999999.997000098228 27870000.008000001311 3949529.029000043869 60342.633049740 2024-02-02T15:11:35.497591+00:00 19994330.282999988645 28999999.993999961764 27869999.982999999076 3954386.060999989975 60342.633061131 2024-02-02T15:11:36.481736+00:00 19994330.290000081062 28999999.978999968618 27870000.017999991775 3951634.990000010002 60342.633072883 2024-02-02T15:11:37.497124+00:00 19994330.287999991328 29000000.011000040919 27870000.084000010043 3949515.911999940872 60342.633084274 2024-02-02T15:11:38.481270+00:00 19994330.284999970347 29000000.004999998957 27869999.898999989033 3952390.152999997139 60342.633096026 2024-02-02T15:11:39.496658+00:00 19994330.286000009626 28999999.999000001699 27870000.006000008434 3951068.851000071038 60342.633107417 2024-02-02T15:11:40.480803+00:00 19994330.282999988645 29000000.021000009030 27869999.995999988168 3954094.027999997139 60342.633119169 2024-02-02T15:11:41.496192+00:00 19994330.287000060081 29000000.002999991179 27869999.962999999523 3948878.166999936104 60342.633130560 2024-02-02T15:11:42.480336+00:00 19994330.284999970347 28999999.978000000119 27870000.026000019163 3949157.838000059128 60342.633142312 2024-02-02T15:11:43.495725+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3951594.021999955177 60342.633153702 2024-02-02T15:11:44.479870+00:00 19994330.288000110537 28999999.986000001431 27869999.977000001818 3950750.088999987114 60342.633165454 2024-02-02T15:11:45.495258+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3951042.944000006188 60342.633176845 2024-02-02T15:11:46.479404+00:00 19994330.283999919891 28999999.988999988884 27870000.022000011057 3953270.067000031006 60342.633188597 2024-02-02T15:11:47.494791+00:00 19994330.285000089556 29000000.030000030994 27869999.961999949068 3950907.883000016212 60342.633199988 2024-02-02T15:11:48.478937+00:00 19994330.287999998778 28999999.983999971300 27869999.979000028223 3954839.047000051010 60342.633211740 2024-02-02T15:11:49.494325+00:00 19994330.282999999821 28999999.972999989986 27870000.018000010401 3953597.990999937057 60342.633223311 2024-02-02T15:11:50.494092+00:00 19994330.285999998450 29000000.035000029951 27870000.056999981403 3947497.978000044823 60342.633234883 2024-02-02T15:11:51.493859+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3953095.020999907982 60342.633246454 2024-02-02T15:11:52.493626+00:00 19994330.283999990672 29000000.006999969482 27870000.026999950409 3957666.050999999046 60342.633258025 2024-02-02T15:11:53.493393+00:00 19994330.290000010282 28999999.977000001818 27869999.955000039190 3949137.999000072014 60342.633269597 2024-02-02T15:11:54.493159+00:00 19994330.282000008970 28999999.994000021368 27869999.970000028610 3950668.907999991905 60342.633281168 2024-02-02T15:11:55.492926+00:00 19994330.287000000477 29000000.010999981314 27870000.102000001818 3953818.044000030030 60342.633292739 2024-02-02T15:11:56.492692+00:00 19994330.285999979824 29000000.013000011444 27869999.888999938965 3950162.055999993812 60342.633304311 2024-02-02T15:11:57.492459+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3949444.942999958992 60342.633315882 2024-02-02T15:11:58.492225+00:00 19994330.287000000477 29000000.003999948502 27869999.974000100046 3951318.018000007141 60342.633327453 2024-02-02T15:11:59.491992+00:00 19994330.287000000477 29000000.029000040144 27870000.007999900728 3954814.963000059128 60342.633339025 2024-02-02T15:12:00.491760+00:00 19994330.287000000477 28999999.965000029653 27870000.036000009626 3952576.041999936104 60342.633350596 2024-02-02T15:12:01.491526+00:00 19994330.285000029951 29000000.059000018984 27869999.977000001818 3947797.009000062943 60342.633362168 2024-02-02T15:12:02.491293+00:00 19994330.285999950022 28999999.929999951273 27869999.965000029653 3951648.973999977112 60342.633373739 2024-02-02T15:12:03.491059+00:00 19994330.283000048250 29000000.036000009626 27870000.092000011355 3954767.018000007141 60342.633385310 2024-02-02T15:12:04.490827+00:00 19994330.287000000477 28999999.998999949545 27869999.911000009626 3949147.942999958992 60342.633396882 2024-02-02T15:12:05.490593+00:00 19994330.287999991328 28999999.997000098228 27870000.051999930292 3953998.088000059128 60342.633408453 2024-02-02T15:12:06.490360+00:00 19994330.283999979496 28999999.995999928564 27869999.985000010580 3949141.895999907982 60342.633420025 2024-02-02T15:12:07.490127+00:00 19994330.290000021458 28999999.988999959081 27870000.045000080019 3950265.101000071038 60342.633431596 2024-02-02T15:12:08.489893+00:00 19994330.280999958515 28999999.957000020891 27869999.939999941736 3952030.903999925125 60342.633443167 2024-02-02T15:12:09.489660+00:00 19994330.289000030607 29000000.059000018984 27870000.045000080019 3952571.958000063896 60342.633454739 2024-02-02T15:12:10.489427+00:00 19994330.284999970347 29000000.011999960989 27869999.944000009447 3953570.026000022888 60342.633466310 2024-02-02T15:12:11.489193+00:00 19994330.286000009626 28999999.951000090688 27869999.994999889284 3949221.079999924172 60342.633477882 2024-02-02T15:12:12.488961+00:00 19994330.290000021458 29000000.041000008583 27869999.989999998361 3954476.044000030030 60342.633489634 2024-02-02T15:12:13.504348+00:00 19994330.283999979496 29000000.008999940008 27870000.059000000358 3950582.922000051010 60342.633501024 2024-02-02T15:12:14.488494+00:00 19994330.286000009626 28999999.935000058264 27869999.971000000834 3953485.009999989998 60342.633512776 2024-02-02T15:12:15.503882+00:00 19994330.286999940872 29000000.043000008911 27869999.995000001043 3955179.963999987114 60342.633524167 2024-02-02T15:12:16.488028+00:00 19994330.285000089556 28999999.991000000387 27869999.962999980897 3952892.174999951851 60342.633535919 2024-02-02T15:12:17.503415+00:00 19994330.282999988645 29000000.015000000596 27870000.078000009060 3952223.886000037193 60342.633547310 2024-02-02T15:12:18.487561+00:00 19994330.289999961853 29000000.003999989480 27869999.918999999762 3956268.893999934196 60342.633559062 2024-02-02T15:12:19.502949+00:00 19994330.287000060081 28999999.984000001103 27870000.083999991417 3959083.045000075828 60342.633570452 2024-02-02T15:12:20.487094+00:00 19994330.284999970347 29000000.037000000477 27869999.978000018746 3948591.013000010978 60342.633582205 2024-02-02T15:12:21.502482+00:00 19994330.286000009626 28999999.974000010639 27869999.941999968141 3956233.000000000000 60342.633593595 2024-02-02T15:12:22.486628+00:00 19994330.284999970347 28999999.976000010967 27870000.015000049025 3947007.963999987114 60342.633605347 2024-02-02T15:12:23.502016+00:00 19994330.289000030607 29000000.048000011593 27870000.047999981791 3949654.039999961853 60342.633616738 2024-02-02T15:12:24.486161+00:00 19994330.281999949366 28999999.978999968618 27869999.950999978930 3953477.066999999806 60342.633628309 2024-02-02T15:12:25.485927+00:00 19994330.285000089556 28999999.997000038624 27870000.054000020027 3955735.899000000209 60342.633639880 2024-02-02T15:12:26.485695+00:00 19994330.285999890417 29000000.000999990851 27870000.027000010014 3955464.072000001092 60342.633651452 2024-02-02T15:12:27.485461+00:00 19994330.288000110537 28999999.991999980062 27869999.943000018597 3952843.028999999166 60342.633663023 2024-02-02T15:12:28.485229+00:00 19994330.289999961853 28999999.995000001043 27869999.969999969006 3952320.978000000119 60342.633674595 2024-02-02T15:12:29.484999+00:00 19994330.284999970347 29000000.023999989033 27870000.059000018984 3951720.929000000935 60342.633686166 2024-02-02T15:12:30.484762+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3953692.032999999821 60342.633697737 2024-02-02T15:12:31.484530+00:00 19994330.282999988645 28999999.944000009447 27869999.977999988943 3950985.998000000138 60342.633709309 2024-02-02T15:12:32.484295+00:00 19994330.286000009626 29000000.054000020027 27870000.057000041008 3955901.071000001859 60342.633720880 2024-02-02T15:12:33.484062+00:00 19994330.289000030607 28999999.996999979019 27869999.901000019163 3951973.960999995004 60342.633732633 2024-02-02T15:12:34.499451+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3951225.028000005055 60342.633744023 2024-02-02T15:12:35.483595+00:00 19994330.285999890417 28999999.977999929339 27869999.944999929518 3951493.019999995828 60342.633755775 2024-02-02T15:12:36.498984+00:00 19994330.286000009626 28999999.981000069529 27870000.078999999911 3948353.971000000834 60342.633767166 2024-02-02T15:12:37.483129+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3953644.002999999095 60342.633778918 2024-02-02T15:12:38.498517+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3955407.984000004828 60342.633790309 2024-02-02T15:12:39.482662+00:00 19994330.286999940872 29000000.001999970526 27869999.958000060171 3951959.958999998868 60342.633802061 2024-02-02T15:12:40.498050+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3958200.047999999952 60342.633813452 2024-02-02T15:12:41.482196+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3952152.900999993086 60342.633825203 2024-02-02T15:12:42.497583+00:00 19994330.285000000149 29000000.018999930471 27870000.016999959946 3952353.106000006199 60342.633836594 2024-02-02T15:12:43.481730+00:00 19994330.285999998450 29000000.037999991328 27869999.981000069529 3952026.004999995232 60342.633848346 2024-02-02T15:12:44.497118+00:00 19994330.284000009298 28999999.988000039011 27870000.000000000000 3949276.015000001062 60342.633859737 2024-02-02T15:12:45.481263+00:00 19994330.285000000149 28999999.950999978930 27870000.006999969482 3951198.930000007153 60342.633871489 2024-02-02T15:12:46.496651+00:00 19994330.287999998778 28999999.997000098228 27869999.996999979019 3952115.046999990940 60342.633882880 2024-02-02T15:12:47.480796+00:00 19994330.285999998450 29000000.006999969482 27869999.950999978930 3953537.027000010014 60342.633894632 2024-02-02T15:12:48.496184+00:00 19994330.285000011325 29000000.013999938965 27870000.013000011444 3949743.930999993812 60342.633906022 2024-02-02T15:12:49.480330+00:00 19994330.286999970675 29000000.008000019938 27870000.118000030518 3947782.040000007022 60342.633917775 2024-02-02T15:12:50.495718+00:00 19994330.286000009626 28999999.986999988556 27869999.906000021845 3947878.928999990225 60342.633929165 2024-02-02T15:12:51.479863+00:00 19994330.286000009626 29000000.002000089735 27869999.995999999344 3947879.027000010014 60342.633940917 2024-02-02T15:12:52.495251+00:00 19994330.285999979824 29000000.013000000268 27870000.092000011355 3951694.107999994885 60342.633952308 2024-02-02T15:12:53.479397+00:00 19994330.286000009626 28999999.947999991477 27869999.965999990702 3953137.954999998212 60342.633964060 2024-02-02T15:12:54.494785+00:00 19994330.286000009626 29000000.018000010401 27869999.942000001669 3953619.989999995101 60342.633975451 2024-02-02T15:12:55.478931+00:00 19994330.285999950022 28999999.999000001699 27870000.016999989748 3953442.869000003207 60342.633987203 2024-02-02T15:12:56.494318+00:00 19994330.290000021458 29000000.008000001311 27869999.999000009149 3952875.063000007998 60342.633998774 2024-02-02T15:12:57.494085+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3951210.992999985814 60342.634010346 2024-02-02T15:12:58.493853+00:00 19994330.286000009626 28999999.986000001431 27870000.025999989361 3954092.052000015974 60342.634021917 2024-02-02T15:12:59.493619+00:00 19994330.284000039101 29000000.000999990851 27869999.942000001669 3954004.127000004053 60342.634033488 2024-02-02T15:13:00.493385+00:00 19994330.285999950022 28999999.994000021368 27869999.983000010252 3949859.870999991894 60342.634045060 2024-02-02T15:13:01.493152+00:00 19994330.290000021458 29000000.000000000000 27870000.033999979496 3954586.983000009786 60342.634056631 2024-02-02T15:13:02.492919+00:00 19994330.283999979496 29000000.008999999613 27869999.978000041097 3953291.987999976147 60342.634068202 2024-02-02T15:13:03.492686+00:00 19994330.287000000477 29000000.048999968916 27870000.004999998957 3949755.946000009775 60342.634079774 2024-02-02T15:13:04.492453+00:00 19994330.285000029951 28999999.990000009537 27870000.030999958515 3951013.124000012875 60342.634091345 2024-02-02T15:13:05.492220+00:00 19994330.283999979496 29000000.002000030130 27870000.055000010878 3949736.969999998808 60342.634102916 2024-02-02T15:13:06.491986+00:00 19994330.287000000477 28999999.947999950498 27869999.929000020027 3950706.005999981891 60342.634114488 2024-02-02T15:13:07.491752+00:00 19994330.282999988645 29000000.007000029087 27870000.003000020981 3950127.939000010025 60342.634126059 2024-02-02T15:13:08.491519+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3951061.997999995947 60342.634137630 2024-02-02T15:13:09.491286+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3950217.992000014056 60342.634149202 2024-02-02T15:13:10.491053+00:00 19994330.286999940872 29000000.026000078768 27869999.963999990374 3951073.158999979030 60342.634160773 2024-02-02T15:13:11.490819+00:00 19994330.287000060081 29000000.014999989420 27870000.058000091463 3952792.840000004042 60342.634172345 2024-02-02T15:13:12.490587+00:00 19994330.286000009626 28999999.970999959856 27869999.949999928474 3947175.983000009786 60342.634183916 2024-02-02T15:13:13.490353+00:00 19994330.283999919891 28999999.991000059992 27870000.006000038236 3946341.095999985933 60342.634195487 2024-02-02T15:13:14.490120+00:00 19994330.285000089556 29000000.023999929428 27869999.957999940962 3950746.869000018109 60342.634207059 2024-02-02T15:13:15.489886+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3953310.982999979984 60342.634218630 2024-02-02T15:13:16.489654+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3957126.068000019062 60342.634230202 2024-02-02T15:13:17.489420+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3952812.951999992132 60342.634241773 2024-02-02T15:13:18.489187+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3949518.072999984026 60342.634253344 2024-02-02T15:13:19.488954+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3949357.073000013828 60342.634265096 2024-02-02T15:13:20.504342+00:00 19994330.284000039101 28999999.970000028610 27869999.993000030518 3946123.985000013839 60342.634276487 2024-02-02T15:13:21.488487+00:00 19994330.286000009626 29000000.030999898911 27870000.037999991328 3945706.963999987114 60342.634288239 2024-02-02T15:13:22.503876+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3951963.018000007141 60342.634299630 2024-02-02T15:13:23.488020+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3950422.919999986887 60342.634311382 2024-02-02T15:13:24.503409+00:00 19994330.289999961853 28999999.978000041097 27869999.940000060946 3952113.020999997854 60342.634322773 2024-02-02T15:13:25.487554+00:00 19994330.286999940872 29000000.030999898911 27870000.075999978930 3949466.995000004768 60342.634334344 2024-02-02T15:13:26.487321+00:00 19994330.285000089556 28999999.981999989599 27869999.980999950320 3948457.140000015032 60342.634345915 2024-02-02T15:13:27.487087+00:00 19994330.283999919891 29000000.008000019938 27869999.963999990374 3950747.881999998819 60342.634357487 2024-02-02T15:13:28.486854+00:00 19994330.285000089556 29000000.007000088692 27869999.993000030518 3954830.023000001907 60342.634369058 2024-02-02T15:13:29.486621+00:00 19994330.289999961853 29000000.002000000328 27870000.002000000328 3949244.980999975931 60342.634380629 2024-02-02T15:13:30.486388+00:00 19994330.284999970347 29000000.040000010282 27870000.048999998719 3951544.993000001181 60342.634392201 2024-02-02T15:13:31.486154+00:00 19994330.287999991328 28999999.958999991417 27869999.940000001341 3951398.018999993801 60342.634403772 2024-02-02T15:13:32.485921+00:00 19994330.284000039101 28999999.980000000447 27869999.967000011355 3944617.939000010025 60342.634415343 2024-02-02T15:13:33.485687+00:00 19994330.284999970347 29000000.029000010341 27870000.046999990940 3947525.175999999046 60342.634426915 2024-02-02T15:13:34.485456+00:00 19994330.285000089556 29000000.000000000000 27870000.002000000328 3951762.925000011921 60342.634438486 2024-02-02T15:13:35.485223+00:00 19994330.287999991328 28999999.994999971241 27870000.011999990791 3944440.963999987114 60342.634450058 2024-02-02T15:13:36.484989+00:00 19994330.285999998450 28999999.981000009924 27870000.020000010729 3953694.063000022899 60342.634461629 2024-02-02T15:13:37.484757+00:00 19994330.287000000477 29000000.039000030607 27869999.944999989122 3947840.917999982834 60342.634473200 2024-02-02T15:13:38.484522+00:00 19994330.290000010282 28999999.974999960512 27870000.035999979824 3948896.963999987114 60342.634484772 2024-02-02T15:13:39.484289+00:00 19994330.283999990672 29000000.030000030994 27869999.989000018686 3948489.016000031959 60342.634496343 2024-02-02T15:13:40.484055+00:00 19994330.285999998450 28999999.983999971300 27870000.032999988645 3949839.032999991905 60342.634507915 2024-02-02T15:13:41.483822+00:00 19994330.284000009298 28999999.984000030905 27869999.897000011057 3947336.950999975204 60342.634519486 2024-02-02T15:13:42.483589+00:00 19994330.285999979824 28999999.975999951363 27870000.069999989122 3953738.066000043880 60342.634531238 2024-02-02T15:13:43.498977+00:00 19994330.285000000149 29000000.026000019163 27870000.015999969095 3946263.004999995232 60342.634542629 2024-02-02T15:13:44.483122+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3950509.947999954224 60342.634554381 2024-02-02T15:13:45.498511+00:00 19994330.289999991655 29000000.004999998957 27870000.065000001341 3950231.002000033855 60342.634565772 2024-02-02T15:13:46.482656+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3948948.025999962818 60342.634577524 2024-02-02T15:13:47.498044+00:00 19994330.282999988645 28999999.987999979407 27869999.982999980450 3950512.030000030994 60342.634588914 2024-02-02T15:13:48.482189+00:00 19994330.287999991328 29000000.031999949366 27870000.070999979973 3948896.953999996185 60342.634600666 2024-02-02T15:13:49.497577+00:00 19994330.282999988645 29000000.001000050455 27869999.938000079244 3946054.071999967098 60342.634612057 2024-02-02T15:13:50.481723+00:00 19994330.287000000477 28999999.983000040054 27870000.076999899000 3948636.979000031948 60342.634623809 2024-02-02T15:13:51.497111+00:00 19994330.286000009626 29000000.059000018984 27869999.979000091553 3943380.879000008106 60342.634635200 2024-02-02T15:13:52.481256+00:00 19994330.287999991328 28999999.952999949455 27869999.985999941826 3950041.029999970924 60342.634646952 2024-02-02T15:13:53.496644+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3950247.031000018120 60342.634658342 2024-02-02T15:13:54.480790+00:00 19994330.284000039101 29000000.009000059217 27870000.021000031382 3943725.060000001919 60342.634670095 2024-02-02T15:13:55.496178+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3952021.981000006199 60342.634681485 2024-02-02T15:13:56.480323+00:00 19994330.286000009626 29000000.026999950409 27870000.020999908447 3947963.005999981891 60342.634693237 2024-02-02T15:13:57.495712+00:00 19994330.287000000477 28999999.984000090510 27870000.002000089735 3948114.917999982834 60342.634704628 2024-02-02T15:13:58.479857+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3946430.144000052940 60342.634716380 2024-02-02T15:13:59.495245+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3946631.884999989998 60342.634727770 2024-02-02T15:14:00.479390+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3948499.996999979019 60342.634739523 2024-02-02T15:14:01.494778+00:00 19994330.287000000477 29000000.021000031382 27870000.076999899000 3945486.086000024807 60342.634750913 2024-02-02T15:14:02.478923+00:00 19994330.284000039101 28999999.998000029474 27869999.928000088781 3949382.975999950897 60342.634762666 2024-02-02T15:14:03.494312+00:00 19994330.285999890417 28999999.996000051498 27870000.041999939829 3947730.064999998081 60342.634774237 2024-02-02T15:14:04.494079+00:00 19994330.287000060081 28999999.967999938875 27869999.981999989599 3945768.972000002861 60342.634785809 2024-02-02T15:14:05.493845+00:00 19994330.281999949366 29000000.034000039101 27870000.011000040919 3950932.007000029087 60342.634797380 2024-02-02T15:14:06.493612+00:00 19994330.291000008583 28999999.943999998271 27869999.975999951363 3952522.005999981891 60342.634808951 2024-02-02T15:14:07.493378+00:00 19994330.286000009626 29000000.047000009567 27870000.050999999046 3949102.897000014782 60342.634820523 2024-02-02T15:14:08.493146+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3945589.966000020970 60342.634832094 2024-02-02T15:14:09.492912+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3944125.098999977112 60342.634843665 2024-02-02T15:14:10.492679+00:00 19994330.281999949366 29000000.003999989480 27869999.949000000954 3949375.940999985207 60342.634855237 2024-02-02T15:14:11.492446+00:00 19994330.287000060081 29000000.029000010341 27869999.998000010848 3945283.026000022888 60342.634866808 2024-02-02T15:14:12.492212+00:00 19994330.283999919891 28999999.938999980688 27870000.032999988645 3949170.987999976147 60342.634878379 2024-02-02T15:14:13.491980+00:00 19994330.290000081062 29000000.043000008911 27870000.029000010341 3945513.099000037182 60342.634889951 2024-02-02T15:14:14.491746+00:00 19994330.285999890417 28999999.973000019789 27869999.962999999523 3953536.871999979019 60342.634901522 2024-02-02T15:14:15.491513+00:00 19994330.285000089556 29000000.018999990076 27869999.977000001818 3945124.155000030994 60342.634913093 2024-02-02T15:14:16.491280+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3943858.934999942780 60342.634924665 2024-02-02T15:14:17.491047+00:00 19994330.284000039101 29000000.064000010490 27870000.042000029236 3949626.937000035774 60342.634936236 2024-02-02T15:14:18.490814+00:00 19994330.286000009626 28999999.959999978542 27870000.016999959946 3949832.020999968052 60342.634947808 2024-02-02T15:14:19.490580+00:00 19994330.286999940872 29000000.019999980927 27870000.053000029176 3948476.962999999989 60342.634959379 2024-02-02T15:14:20.490347+00:00 19994330.287999991328 28999999.949000000954 27869999.920000020415 3946119.061000049114 60342.634970950 2024-02-02T15:14:21.490114+00:00 19994330.285000089556 28999999.989000018686 27870000.042999979109 3945589.040999948978 60342.634982522 2024-02-02T15:14:22.489880+00:00 19994330.286999940872 28999999.984000030905 27869999.981999989599 3949400.967000008095 60342.634994093 2024-02-02T15:14:23.489647+00:00 19994330.284999970347 29000000.058999959379 27870000.065999981016 3946348.043000041973 60342.635005665 2024-02-02T15:14:24.489413+00:00 19994330.286000009626 29000000.005000051111 27869999.930999990553 3950474.958999990951 60342.635017236 2024-02-02T15:14:25.489180+00:00 19994330.285000089556 28999999.985999941826 27870000.004000011832 3954943.934000014793 60342.635028807 2024-02-02T15:14:26.488947+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3949013.008999944199 60342.635040198 2024-02-02T15:14:27.473093+00:00 19994330.284999970347 28999999.993000030518 27870000.123000029474 3943726.997000039089 60342.635051950 2024-02-02T15:14:28.488481+00:00 19994330.289000030607 29000000.004999998957 27869999.940000060946 3942085.038999975193 60342.635063522 2024-02-02T15:14:29.488248+00:00 19994330.285999998450 28999999.986999988556 27869999.914999961853 3946398.023000001907 60342.635075093 2024-02-02T15:14:30.488015+00:00 19994330.284000001848 28999999.997999910265 27870000.098999980837 3953911.013999999035 60342.635086664 2024-02-02T15:14:31.487780+00:00 19994330.285999998450 29000000.034000039101 27869999.965000029653 3948541.928000032902 60342.635098236 2024-02-02T15:14:32.487548+00:00 19994330.285000000149 28999999.986999988556 27869999.922999981791 3943202.041000009049 60342.635109807 2024-02-02T15:14:33.487315+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3950186.995999991894 60342.635121378 2024-02-02T15:14:34.487081+00:00 19994330.291000008583 28999999.975000020117 27869999.986000061035 3946625.984999955166 60342.635132950 2024-02-02T15:14:35.486847+00:00 19994330.281999990344 29000000.004999998957 27870000.007999900728 3948186.951000034809 60342.635144521 2024-02-02T15:14:36.486615+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3952272.032000004780 60342.635156092 2024-02-02T15:14:37.486381+00:00 19994330.284000009298 28999999.970000028610 27869999.965000029653 3945715.020999968052 60342.635167664 2024-02-02T15:14:38.486148+00:00 19994330.283999979496 29000000.036000009626 27869999.968000050634 3947281.045000017155 60342.635179235 2024-02-02T15:14:39.485914+00:00 19994330.288000021130 28999999.957000020891 27870000.029999971390 3950747.010999978054 60342.635190806 2024-02-02T15:14:40.485681+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3948872.917000054847 60342.635202378 2024-02-02T15:14:41.485449+00:00 19994330.289000000805 29000000.031000021845 27869999.983999971300 3944694.986999989022 60342.635213949 2024-02-02T15:14:42.485216+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3948477.027999997139 60342.635225520 2024-02-02T15:14:43.484981+00:00 19994330.282999988645 28999999.967000000179 27869999.965000029653 3947782.009999989998 60342.635237092 2024-02-02T15:14:44.484748+00:00 19994330.286000009626 29000000.008000008762 27870000.041999939829 3952469.998000026215 60342.635248663 2024-02-02T15:14:45.484516+00:00 19994330.284999970347 29000000.033999990672 27869999.966000080109 3952060.094999908935 60342.635260235 2024-02-02T15:14:46.484282+00:00 19994330.289000030607 28999999.980000000447 27870000.015999998897 3950243.934000014793 60342.635271806 2024-02-02T15:14:47.484048+00:00 19994330.283999979496 29000000.000999998301 27870000.043999999762 3949296.953999996185 60342.635283377 2024-02-02T15:14:48.483816+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3948421.027999997139 60342.635294949 2024-02-02T15:14:49.483583+00:00 19994330.283999979496 28999999.991999980062 27869999.935999989510 3949320.980000019073 60342.635306701 2024-02-02T15:14:50.498970+00:00 19994330.287000000477 29000000.015999998897 27869999.971000019461 3949323.967000008095 60342.635318092 2024-02-02T15:14:51.483115+00:00 19994330.284999970347 28999999.970999989659 27870000.107999980450 3943360.129000068177 60342.635329843 2024-02-02T15:14:52.498503+00:00 19994330.287000000477 29000000.066000040621 27869999.977000001818 3949663.921000003815 60342.635341235 2024-02-02T15:14:53.482649+00:00 19994330.285000029951 28999999.946999970824 27869999.948000010103 3947297.931999921799 60342.635352986 2024-02-02T15:14:54.498038+00:00 19994330.285000029951 28999999.993000030518 27870000.032999988645 3949319.088999987114 60342.635364377 2024-02-02T15:14:55.482183+00:00 19994330.288999918848 29000000.007999960333 27869999.962000008672 3945810.950000048149 60342.635376129 2024-02-02T15:14:56.497571+00:00 19994330.286000009626 29000000.036000009626 27870000.010999981314 3949416.060999989975 60342.635387520 2024-02-02T15:14:57.481717+00:00 19994330.285000089556 28999999.986000001431 27870000.043000038713 3949425.978000044823 60342.635399272 2024-02-02T15:14:58.497104+00:00 19994330.284999970347 28999999.986000001431 27869999.959999978542 3951086.964999914169 60342.635410663 2024-02-02T15:14:59.481249+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3949632.045000075828 60342.635422415 2024-02-02T15:15:00.496638+00:00 19994330.286999940872 29000000.025000039488 27869999.982999980450 3946751.921999930870 60342.635433805 2024-02-02T15:15:01.480783+00:00 19994330.287000060081 28999999.973999980837 27869999.994000021368 3951493.047999978065 60342.635445558 2024-02-02T15:15:02.496171+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3948111.965000032913 60342.635456948 2024-02-02T15:15:03.480317+00:00 19994330.285000089556 29000000.028000000864 27869999.937999960035 3946998.967000008095 60342.635468700 2024-02-02T15:15:04.495705+00:00 19994330.286999940872 28999999.934000018984 27870000.064000010490 3954208.103999971878 60342.635480091 2024-02-02T15:15:05.479850+00:00 19994330.282999988645 29000000.067999958992 27870000.007000029087 3953813.968000053894 60342.635491843 2024-02-02T15:15:06.495238+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3950429.970999956131 60342.635503233 2024-02-02T15:15:07.479384+00:00 19994330.287000060081 29000000.019000049680 27870000.016000028700 3947675.949000000954 60342.635514986 2024-02-02T15:15:08.494772+00:00 19994330.286999940872 28999999.935999989510 27869999.949000000954 3951602.053000092972 60342.635526376 2024-02-02T15:15:09.478917+00:00 19994330.287000060081 29000000.050999999046 27870000.013999938965 3954088.044999957085 60342.635538129 2024-02-02T15:15:10.494305+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3947518.929000020027 60342.635549700 2024-02-02T15:15:11.494073+00:00 19994330.286000009626 29000000.013999938965 27869999.971000079066 3955103.078999996185 60342.635561272 2024-02-02T15:15:12.493839+00:00 19994330.281999949366 28999999.980000019073 27870000.046000000089 3950750.013999938965 60342.635572843 2024-02-02T15:15:13.493607+00:00 19994330.287999991328 29000000.031999949366 27870000.092000011355 3948302.907999991905 60342.635584414 2024-02-02T15:15:14.493372+00:00 19994330.287000060081 29000000.008000019938 27869999.921000000089 3947745.076000093948 60342.635595986 2024-02-02T15:15:15.493139+00:00 19994330.281999949366 28999999.968000050634 27870000.022999998182 3952382.056999921799 60342.635607557 2024-02-02T15:15:16.492906+00:00 19994330.292000059038 29000000.006000038236 27870000.018999930471 3949972.972000002861 60342.635619128 2024-02-02T15:15:17.492673+00:00 19994330.286999940872 28999999.969999909401 27869999.917999979109 3949342.909999967087 60342.635630700 2024-02-02T15:15:18.492439+00:00 19994330.282000061125 29000000.009999990463 27870000.024000048637 3950022.981999992859 60342.635642271 2024-02-02T15:15:19.492206+00:00 19994330.286000009626 29000000.025000099093 27869999.953999999911 3951020.013000010978 60342.635653842 2024-02-02T15:15:20.491973+00:00 19994330.286000009626 28999999.980999998748 27869999.988999959081 3950365.096000074875 60342.635665414 2024-02-02T15:15:21.491740+00:00 19994330.283999919891 29000000.028999991715 27870000.080000039190 3952890.939000010025 60342.635676985 2024-02-02T15:15:22.491506+00:00 19994330.291000008583 28999999.980000000447 27869999.929999951273 3948938.960999966133 60342.635688556 2024-02-02T15:15:23.491273+00:00 19994330.287000000477 29000000.019000008702 27870000.049000021070 3948705.072000027169 60342.635700128 2024-02-02T15:15:24.491040+00:00 19994330.282999999821 28999999.957999989390 27869999.977000001818 3953734.950999975204 60342.635711699 2024-02-02T15:15:25.490805+00:00 19994330.285999998450 29000000.055999990553 27870000.010000001639 3947466.008000016212 60342.635723090 2024-02-02T15:15:26.474952+00:00 19994330.285999998450 28999999.932000011206 27869999.980000000447 3949652.042999982834 60342.635734842 2024-02-02T15:15:27.490340+00:00 19994330.287000000477 29000000.030000001192 27870000.028999999166 3951717.929000020027 60342.635746232 2024-02-02T15:15:28.474486+00:00 19994330.283999990672 29000000.012000020593 27870000.011000011116 3951501.001999973785 60342.635757985 2024-02-02T15:15:29.489874+00:00 19994330.286000009626 28999999.991000000387 27869999.998000010848 3952322.981999992859 60342.635769375 2024-02-02T15:15:30.474018+00:00 19994330.289000000805 29000000.033999979496 27870000.000000000000 3945209.945999979973 60342.635781127 2024-02-02T15:15:31.489406+00:00 19994330.283999979496 28999999.971000019461 27869999.981999989599 3954661.134999989998 60342.635792518 2024-02-02T15:15:32.473553+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3954252.883000016212 60342.635804270 2024-02-02T15:15:33.488941+00:00 19994330.282999988645 29000000.009999990463 27870000.062999989837 3947495.100000023842 60342.635815842 2024-02-02T15:15:34.488707+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3950335.041000009049 60342.635827413 2024-02-02T15:15:35.488474+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3951872.906999946106 60342.635838985 2024-02-02T15:15:36.488240+00:00 19994330.287999991328 29000000.000000000000 27869999.912999991328 3944716.073000072967 60342.635850556 2024-02-02T15:15:37.488007+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3950313.980000019073 60342.635862127 2024-02-02T15:15:38.487774+00:00 19994330.287999991328 28999999.942999958992 27870000.035999950022 3951925.914999961853 60342.635873699 2024-02-02T15:15:39.487541+00:00 19994330.284000039101 29000000.047999981791 27869999.949999991804 3948470.133000016212 60342.635885270 2024-02-02T15:15:40.487308+00:00 19994330.285999950022 28999999.971999999136 27869999.997000038624 3947564.909999967087 60342.635896841 2024-02-02T15:15:41.487074+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3948997.050999999046 60342.635908413 2024-02-02T15:15:42.486841+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3949951.016000031959 60342.635919984 2024-02-02T15:15:43.486609+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3950927.036000012886 60342.635931555 2024-02-02T15:15:44.486375+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3947044.918999909889 60342.635943127 2024-02-02T15:15:45.486143+00:00 19994330.284000039101 28999999.988000039011 27870000.010999921709 3953752.055000067223 60342.635954698 2024-02-02T15:15:46.485908+00:00 19994330.284999970347 29000000.010999921709 27869999.960000038147 3950752.967999935150 60342.635966269 2024-02-02T15:15:47.485675+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3953617.022000073921 60342.635977841 2024-02-02T15:15:48.485441+00:00 19994330.285000029951 28999999.986000061035 27870000.063999891281 3948828.051999927033 60342.635989412 2024-02-02T15:15:49.485209+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3951739.855000019073 60342.636000983 2024-02-02T15:15:50.484975+00:00 19994330.282999988645 28999999.952999949455 27869999.924000021070 3949288.050999999046 60342.636012555 2024-02-02T15:15:51.484741+00:00 19994330.289000030607 29000000.054000020027 27870000.011000040919 3953683.963999987114 60342.636024126 2024-02-02T15:15:52.484509+00:00 19994330.288999918848 29000000.003000020981 27870000.044999960810 3950959.037999988068 60342.636035698 2024-02-02T15:15:53.484275+00:00 19994330.285000089556 28999999.965000029653 27870000.004999998957 3952900.006000041962 60342.636047269 2024-02-02T15:15:54.484042+00:00 19994330.283999919891 29000000.018999930471 27869999.956000089645 3951295.962000011932 60342.636058840 2024-02-02T15:15:55.483809+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3952019.075999975204 60342.636070412 2024-02-02T15:15:56.483575+00:00 19994330.286000009626 28999999.965999960899 27869999.969999909401 3949626.942000031006 60342.636081983 2024-02-02T15:15:57.483342+00:00 19994330.284999970347 28999999.993999999017 27869999.971000079066 3951156.004999995232 60342.636093555 2024-02-02T15:15:58.483109+00:00 19994330.289999961853 29000000.019000001252 27869999.939999941736 3949348.988000034820 60342.636105306 2024-02-02T15:15:59.498497+00:00 19994330.284000039101 29000000.039000000805 27870000.098000049591 3951382.019999980927 60342.636116697 2024-02-02T15:16:00.482643+00:00 19994330.284999970347 28999999.957999989390 27869999.993999961764 3950994.998000026215 60342.636128449 2024-02-02T15:16:01.498031+00:00 19994330.284000039101 28999999.981000009924 27869999.944000009447 3957538.995000004768 60342.636139840 2024-02-02T15:16:02.482176+00:00 19994330.289000030607 29000000.002999991179 27869999.999000068754 3953824.060999989975 60342.636151592 2024-02-02T15:16:03.497564+00:00 19994330.284999970347 28999999.994000021368 27869999.998999949545 3951339.921999930870 60342.636162983 2024-02-02T15:16:04.481709+00:00 19994330.284999970347 29000000.015999998897 27869999.984000001103 3951347.037999988068 60342.636174735 2024-02-02T15:16:05.497097+00:00 19994330.289000030607 29000000.034000009298 27870000.065000008792 3948416.077000021935 60342.636186126 2024-02-02T15:16:06.481243+00:00 19994330.286000009626 28999999.968999978155 27869999.994999989867 3951962.967000008095 60342.636197878 2024-02-02T15:16:07.496631+00:00 19994330.286000009626 28999999.978999968618 27869999.969000011683 3952915.935999989975 60342.636209268 2024-02-02T15:16:08.480776+00:00 19994330.286000009626 29000000.010000050068 27870000.046000000089 3954117.953000069130 60342.636221020 2024-02-02T15:16:09.496165+00:00 19994330.284999970347 29000000.038999971002 27869999.989999979734 3953693.004999995232 60342.636232411 2024-02-02T15:16:10.480310+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3949652.177999972831 60342.636244163 2024-02-02T15:16:11.495699+00:00 19994330.282999988645 28999999.987000048161 27869999.996000021696 3952663.878000020981 60342.636255554 2024-02-02T15:16:12.479844+00:00 19994330.289000030607 28999999.977999988943 27869999.951999958605 3948730.980999947060 60342.636267306 2024-02-02T15:16:13.495232+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3948307.965999960899 60342.636278696 2024-02-02T15:16:14.479377+00:00 19994330.286999940872 29000000.004000011832 27869999.953000009060 3946384.117000102997 60342.636290449 2024-02-02T15:16:15.494765+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3945102.923999906052 60342.636301839 2024-02-02T15:16:16.478911+00:00 19994330.284000039101 28999999.963999990374 27870000.067999958992 3946879.029000043869 60342.636313591 2024-02-02T15:16:17.494299+00:00 19994330.285999998450 29000000.011000040919 27869999.992000039667 3948455.952999948990 60342.636324982 2024-02-02T15:16:18.478444+00:00 19994330.285000000149 29000000.046000000089 27869999.944999989122 3946918.016000031959 60342.636336734 2024-02-02T15:16:19.493832+00:00 19994330.289999991655 28999999.970000028610 27870000.041000008583 3951397.067000031006 60342.636348305 2024-02-02T15:16:20.493599+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3953899.967000008095 60342.636359877 2024-02-02T15:16:21.493366+00:00 19994330.283999990672 28999999.973000049591 27869999.896999958903 3945782.952999948990 60342.636371448 2024-02-02T15:16:22.493132+00:00 19994330.286999989301 29000000.009999990463 27870000.053000029176 3949852.008000016212 60342.636383019 2024-02-02T15:16:23.492899+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3950458.904000043869 60342.636394591 2024-02-02T15:16:24.492668+00:00 19994330.283000018448 29000000.013999938965 27870000.006999969482 3948699.152999997139 60342.636406162 2024-02-02T15:16:25.492433+00:00 19994330.282999988645 28999999.991000059992 27870000.044000029564 3943277.004999995232 60342.636417734 2024-02-02T15:16:26.492200+00:00 19994330.292999979109 28999999.925999999046 27869999.993000030518 3947910.926999927033 60342.636429305 2024-02-02T15:16:27.491966+00:00 19994330.282000008970 29000000.041000008583 27869999.963999990374 3951511.108000040054 60342.636440876 2024-02-02T15:16:28.491733+00:00 19994330.289000000805 29000000.025999899954 27870000.003000020981 3947797.945999979973 60342.636452267 2024-02-02T15:16:29.475878+00:00 19994330.284000009298 28999999.963000059128 27869999.995999928564 3943940.902000070084 60342.636464019 2024-02-02T15:16:30.491266+00:00 19994330.286000009626 29000000.021000031382 27870000.027000069618 3950497.028999925125 60342.636475410 2024-02-02T15:16:31.475411+00:00 19994330.282999988645 28999999.986999988556 27869999.975999951363 3945218.042999982834 60342.636487162 2024-02-02T15:16:32.490800+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3950907.036000012886 60342.636498553 2024-02-02T15:16:33.474945+00:00 19994330.288999971002 29000000.011000040919 27870000.054999951273 3951061.972000002861 60342.636510305 2024-02-02T15:16:34.490333+00:00 19994330.285000029951 28999999.984999999404 27869999.940999981016 3947501.896000028122 60342.636521695 2024-02-02T15:16:35.474479+00:00 19994330.287000000477 28999999.996000010520 27870000.058000091463 3945468.111999989022 60342.636533448 2024-02-02T15:16:36.489868+00:00 19994330.285999950022 28999999.979999989271 27870000.024999979883 3945766.981999992859 60342.636544838 2024-02-02T15:16:37.474012+00:00 19994330.286000009626 29000000.014000009745 27869999.977999929339 3950651.985000013839 60342.636556590 2024-02-02T15:16:38.489400+00:00 19994330.285000029951 28999999.971999999136 27869999.935000058264 3954740.886000037193 60342.636567981 2024-02-02T15:16:39.473545+00:00 19994330.284999970347 29000000.023999989033 27870000.057999968529 3950622.148999928962 60342.636579733 2024-02-02T15:16:40.488933+00:00 19994330.291999999434 28999999.978999998420 27869999.968000050634 3949293.027999997139 60342.636591123 2024-02-02T15:16:41.473079+00:00 19994330.285000029951 29000000.057000011206 27870000.052999969572 3945099.975000023842 60342.636602876 2024-02-02T15:16:42.488468+00:00 19994330.284999970347 28999999.971999969333 27870000.019000001252 3949332.976000071038 60342.636614447 2024-02-02T15:16:43.488234+00:00 19994330.286000009626 29000000.013000011444 27869999.921999998391 3949313.951999903191 60342.636626019 2024-02-02T15:16:44.488000+00:00 19994330.284999970347 28999999.995999988168 27869999.993000000715 3953128.080000042915 60342.636637590 2024-02-02T15:16:45.487767+00:00 19994330.287000060081 28999999.989000018686 27870000.040999989957 3950930.024999976158 60342.636649161 2024-02-02T15:16:46.487535+00:00 19994330.284000039101 29000000.022999998182 27869999.978999998420 3952038.932000041008 60342.636660733 2024-02-02T15:16:47.487302+00:00 19994330.286999940872 28999999.960999969393 27869999.971000019461 3952310.980000019073 60342.636672304 2024-02-02T15:16:48.487068+00:00 19994330.287000060081 29000000.045000020415 27870000.119999971241 3946736.981999992859 60342.636683876 2024-02-02T15:16:49.486835+00:00 19994330.283999919891 28999999.938000019640 27869999.903000000864 3951750.036000012886 60342.636695447 2024-02-02T15:16:50.486601+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3943913.975999950897 60342.636707018 2024-02-02T15:16:51.486367+00:00 19994330.287000060081 29000000.040000021458 27870000.030999988317 3950221.973000050057 60342.636718590 2024-02-02T15:16:52.486135+00:00 19994330.281000021845 28999999.942999958992 27870000.007000029087 3947775.156999946106 60342.636730161 2024-02-02T15:16:53.485902+00:00 19994330.287999991328 29000000.042999979109 27869999.982999980450 3946922.939000010025 60342.636741732 2024-02-02T15:16:54.485668+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3946661.060999989975 60342.636753304 2024-02-02T15:16:55.485435+00:00 19994330.287999991328 28999999.952000018209 27870000.045000020415 3950290.899999976158 60342.636764875 2024-02-02T15:16:56.485201+00:00 19994330.286000009626 29000000.078000068665 27869999.941999968141 3951960.012999999803 60342.636776446 2024-02-02T15:16:57.484968+00:00 19994330.284000039101 28999999.967000011355 27870000.007000029087 3951987.006000000052 60342.636788018 2024-02-02T15:16:58.484735+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3953844.994999999180 60342.636799589 2024-02-02T15:16:59.484504+00:00 19994330.283999919891 28999999.996000051498 27869999.972999989986 3953861.021000000183 60342.636811160 2024-02-02T15:17:00.484269+00:00 19994330.287000060081 29000000.032999988645 27870000.008000079542 3952469.065000000875 60342.636822732 2024-02-02T15:17:01.484036+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3952054.951000000816 60342.636834303 2024-02-02T15:17:02.483802+00:00 19994330.286000009626 28999999.970999959856 27870000.068000078201 3952061.996999998111 60342.636845875 2024-02-02T15:17:03.483569+00:00 19994330.285999890417 29000000.011000040919 27869999.954999919981 3953824.964000002015 60342.636857446 2024-02-02T15:17:04.483336+00:00 19994330.283000111580 29000000.013000011444 27870000.006000038236 3954139.017000000924 60342.636869018 2024-02-02T15:17:05.483102+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3951571.010999999940 60342.636880769 2024-02-02T15:17:06.498490+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3954444.001999997068 60342.636892160 2024-02-02T15:17:07.482636+00:00 19994330.284999970347 28999999.993999961764 27870000.057999968529 3949573.979000002146 60342.636903912 2024-02-02T15:17:08.498024+00:00 19994330.289000030607 29000000.016000028700 27869999.932000041008 3948944.955999999773 60342.636915303 2024-02-02T15:17:09.482170+00:00 19994330.286000009626 29000000.047999981791 27870000.072000030428 3952406.000000000000 60342.636927055 2024-02-02T15:17:10.497557+00:00 19994330.284000001848 28999999.953999999911 27869999.957999940962 3945310.021999999881 60342.636938446 2024-02-02T15:17:11.481703+00:00 19994330.287000000477 29000000.000999998301 27870000.039999961853 3953602.074000000954 60342.636950198 2024-02-02T15:17:12.497091+00:00 19994330.287999998778 29000000.034000001848 27869999.955000039190 3951713.998000002932 60342.636961589 2024-02-02T15:17:13.481237+00:00 19994330.283000010997 28999999.949999999255 27869999.968000050634 3950852.909999995958 60342.636973341 2024-02-02T15:17:14.496625+00:00 19994330.285000000149 29000000.016999989748 27870000.038999918848 3946606.899000003934 60342.636984731 2024-02-02T15:17:15.480770+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3949423.138999999035 60342.636996483 2024-02-02T15:17:16.496158+00:00 19994330.285000011325 29000000.015999998897 27869999.961000081152 3952476.058999999892 60342.637007874 2024-02-02T15:17:17.480304+00:00 19994330.285999979824 28999999.977999988943 27870000.041999939829 3952606.946999996901 60342.637019626 2024-02-02T15:17:18.495692+00:00 19994330.285000029951 29000000.008999999613 27869999.960999969393 3950439.975999996066 60342.637031017 2024-02-02T15:17:19.479837+00:00 19994330.285999979824 28999999.997999999672 27869999.950000051409 3951730.025000005960 60342.637042769 2024-02-02T15:17:20.495225+00:00 19994330.282999988645 28999999.982999980450 27870000.049999948591 3954893.961999997031 60342.637054159 2024-02-02T15:17:21.479370+00:00 19994330.288000021130 29000000.025000039488 27870000.000000000000 3949851.136999994982 60342.637065912 2024-02-02T15:17:22.494758+00:00 19994330.287999991328 28999999.994000021368 27870000.003000009805 3946084.980000004172 60342.637077302 2024-02-02T15:17:23.478905+00:00 19994330.286000009626 29000000.016999959946 27869999.947999998927 3948378.952999994159 60342.637089054 2024-02-02T15:17:24.494292+00:00 19994330.287000000477 29000000.004999998957 27870000.030999999493 3953499.909000008833 60342.637100445 2024-02-02T15:17:25.478437+00:00 19994330.286000009626 28999999.964000049978 27870000.087999999523 3952849.030000001192 60342.637112197 2024-02-02T15:17:26.493826+00:00 19994330.287000000477 28999999.988999959081 27869999.936999980360 3954579.978000000119 60342.637123588 2024-02-02T15:17:27.477971+00:00 19994330.287000000477 29000000.048000041395 27870000.018000010401 3950859.071999996901 60342.637135340 2024-02-02T15:17:28.493359+00:00 19994330.282000008970 29000000.020999971777 27870000.015999998897 3952344.954999998212 60342.637146911 2024-02-02T15:17:29.493126+00:00 19994330.287000000477 28999999.980999950320 27869999.992000009865 3944683.975000008941 60342.637158482 2024-02-02T15:17:30.492892+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3950762.050999999046 60342.637170054 2024-02-02T15:17:31.492659+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3950677.040999978781 60342.637181445 2024-02-02T15:17:32.476805+00:00 19994330.282999988645 28999999.991000059992 27869999.992999970913 3948938.974000006914 60342.637193196 2024-02-02T15:17:33.492193+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3952660.988999993075 60342.637204587 2024-02-02T15:17:34.476338+00:00 19994330.286000009626 28999999.968999978155 27869999.959999978542 3953883.954000025988 60342.637216339 2024-02-02T15:17:35.491727+00:00 19994330.284999970347 29000000.003999948502 27870000.042999979109 3953201.000999987125 60342.637227730 2024-02-02T15:17:36.475872+00:00 19994330.291000008583 29000000.028000000864 27869999.949000000954 3954041.002999991179 60342.637239482 2024-02-02T15:17:37.491260+00:00 19994330.284999970347 28999999.994000080973 27870000.037000000477 3947800.965000004042 60342.637250873 2024-02-02T15:17:38.475405+00:00 19994330.282999988645 29000000.018999930471 27869999.956000030041 3953216.082000017166 60342.637262625 2024-02-02T15:17:39.490793+00:00 19994330.289000030607 28999999.980000019073 27870000.041999939829 3955303.939999998081 60342.637274016 2024-02-02T15:17:40.474939+00:00 19994330.284999970347 29000000.034999970347 27869999.960000038147 3956242.104999988806 60342.637285768 2024-02-02T15:17:41.490327+00:00 19994330.282000061125 28999999.953999999911 27870000.024999979883 3960949.921999990940 60342.637297158 2024-02-02T15:17:42.474472+00:00 19994330.286999940872 29000000.013000011444 27870000.009000059217 3957803.902999997139 60342.637308910 2024-02-02T15:17:43.489860+00:00 19994330.289000030607 29000000.022000070661 27869999.982999920845 3957567.176000028849 60342.637320301 2024-02-02T15:17:44.474006+00:00 19994330.284999970347 28999999.992999911308 27870000.004000071436 3957835.903999983799 60342.637332053 2024-02-02T15:17:45.489394+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3952096.011999994982 60342.637343444 2024-02-02T15:17:46.473539+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3958089.993000001181 60342.637355196 2024-02-02T15:17:47.488927+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3955549.036000012886 60342.637366586 2024-02-02T15:17:48.473073+00:00 19994330.286999940872 28999999.975000001490 27870000.021999958903 3951376.986000000965 60342.637378339 2024-02-02T15:17:49.488460+00:00 19994330.285000089556 29000000.011999998242 27870000.004000071436 3950312.986999989022 60342.637389729 2024-02-02T15:17:50.472606+00:00 19994330.287999991328 29000000.003000009805 27870000.013000011444 3953434.000000000000 60342.637401481 2024-02-02T15:17:51.487994+00:00 19994330.286999940872 29000000.004999998957 27869999.934999939054 3952891.027999997139 60342.637413053 2024-02-02T15:17:52.487761+00:00 19994330.284000039101 28999999.976000010967 27870000.059000018984 3954820.054000020027 60342.637424624 2024-02-02T15:17:53.487528+00:00 19994330.289999961853 28999999.988999988884 27869999.963000059128 3958362.097999989986 60342.637436195 2024-02-02T15:17:54.487295+00:00 19994330.284000039101 29000000.018999990076 27870000.078999999911 3952982.824000000954 60342.637447767 2024-02-02T15:17:55.487061+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3953736.076000005007 60342.637459338 2024-02-02T15:17:56.486828+00:00 19994330.281999949366 28999999.984000001103 27869999.962999939919 3949446.798999994993 60342.637470909 2024-02-02T15:17:57.486595+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3952447.046999990940 60342.637482481 2024-02-02T15:17:58.486361+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3954818.138999999035 60342.637494052 2024-02-02T15:17:59.486128+00:00 19994330.284999970347 28999999.997000038624 27869999.971000000834 3952420.983999996912 60342.637505624 2024-02-02T15:18:00.485895+00:00 19994330.287000060081 29000000.032999988645 27870000.013000000268 3948700.986000000965 60342.637517195 2024-02-02T15:18:01.485662+00:00 19994330.286000009626 28999999.986999988556 27870000.013000000268 3950395.075000017881 60342.637528766 2024-02-02T15:18:02.485428+00:00 19994330.285999890417 29000000.000999990851 27870000.057999998331 3951308.893999993801 60342.637540338 2024-02-02T15:18:03.485195+00:00 19994330.286000009626 28999999.960000038147 27869999.972000021487 3950063.008000016212 60342.637551909 2024-02-02T15:18:04.484962+00:00 19994330.289999999106 29000000.048999968916 27869999.987999979407 3952415.015999972820 60342.637563481 2024-02-02T15:18:05.484728+00:00 19994330.284000001848 29000000.003000020981 27870000.049000021070 3947972.959999979008 60342.637575052 2024-02-02T15:18:06.484495+00:00 19994330.285000000149 28999999.984000030905 27869999.917999979109 3949525.039000033867 60342.637586623 2024-02-02T15:18:07.484262+00:00 19994330.289000000805 29000000.014999989420 27869999.983000010252 3948322.945999979973 60342.637598195 2024-02-02T15:18:08.484029+00:00 19994330.283999990672 29000000.018000010401 27870000.096999999136 3952849.097999989986 60342.637609766 2024-02-02T15:18:09.483796+00:00 19994330.284000009298 28999999.947999950498 27870000.004000011832 3955121.949000000954 60342.637621338 2024-02-02T15:18:10.483563+00:00 19994330.285999979824 29000000.009000059217 27869999.936999980360 3949597.064999998081 60342.637632909 2024-02-02T15:18:11.483329+00:00 19994330.286000009626 29000000.008999940008 27870000.017000019550 3951856.958000003826 60342.637644480 2024-02-02T15:18:12.483096+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3949008.877000033855 60342.637656232 2024-02-02T15:18:13.498484+00:00 19994330.287000000477 28999999.996999979019 27870000.062999960035 3947564.067999958992 60342.637667623 2024-02-02T15:18:14.482629+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3947951.042000054847 60342.637679375 2024-02-02T15:18:15.498017+00:00 19994330.283999979496 29000000.031000021845 27869999.926999989897 3952680.994999945164 60342.637690766 2024-02-02T15:18:16.482163+00:00 19994330.284000009298 28999999.977999929339 27870000.017000019550 3952023.976000010967 60342.637702518 2024-02-02T15:18:17.497551+00:00 19994330.286000009626 28999999.995000001043 27870000.118000030518 3950821.080000042915 60342.637713909 2024-02-02T15:18:18.481697+00:00 19994330.287999991328 29000000.001999970526 27869999.926999930292 3948505.935999989975 60342.637725661 2024-02-02T15:18:19.497085+00:00 19994330.285000029951 28999999.978000041097 27869999.981000069529 3952007.976000010967 60342.637737051 2024-02-02T15:18:20.481229+00:00 19994330.288999971002 29000000.014000058174 27869999.982999920845 3950587.001999973785 60342.637748803 2024-02-02T15:18:21.496618+00:00 19994330.282999988645 29000000.004999998957 27870000.054000020027 3953648.986999989022 60342.637760194 2024-02-02T15:18:22.480764+00:00 19994330.286000009626 29000000.031999949366 27869999.973000049591 3954623.090000032913 60342.637771946 2024-02-02T15:18:23.496151+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3951930.956999958027 60342.637783337 2024-02-02T15:18:24.480297+00:00 19994330.286000009626 28999999.982999920845 27870000.024999979883 3951209.009000002872 60342.637795089 2024-02-02T15:18:25.495685+00:00 19994330.286000009626 28999999.980999998748 27870000.039999961853 3951093.983000040054 60342.637806479 2024-02-02T15:18:26.479831+00:00 19994330.290000021458 29000000.022999998182 27870000.026999950409 3956996.010999978054 60342.637818232 2024-02-02T15:18:27.495219+00:00 19994330.283999979496 29000000.011999990791 27869999.929000020027 3957209.916999996174 60342.637829622 2024-02-02T15:18:28.479364+00:00 19994330.288999971002 28999999.993000000715 27869999.950999978930 3954806.091000020970 60342.637841375 2024-02-02T15:18:29.494752+00:00 19994330.284000039101 28999999.969999998808 27870000.010000109673 3956257.977999985218 60342.637852765 2024-02-02T15:18:30.478897+00:00 19994330.286000009626 29000000.072000000626 27870000.057999968529 3952785.992999970913 60342.637864517 2024-02-02T15:18:31.494285+00:00 19994330.284999970347 28999999.988999988884 27869999.968999978155 3954470.976999998093 60342.637875908 2024-02-02T15:18:32.478431+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3950202.941000043880 60342.637887479 2024-02-02T15:18:33.478197+00:00 19994330.286000009626 28999999.971000019461 27869999.993000030518 3950077.109999955166 60342.637899050 2024-02-02T15:18:34.477964+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3951906.974000037182 60342.637910622 2024-02-02T15:18:35.477731+00:00 19994330.287999991328 29000000.049000021070 27870000.003999948502 3955711.985000013839 60342.637922374 2024-02-02T15:18:36.493119+00:00 19994330.284999970347 28999999.965999960899 27869999.963000059128 3958896.983999968041 60342.637933765 2024-02-02T15:18:37.477265+00:00 19994330.285000089556 29000000.026000019163 27870000.029999971390 3954163.013000010978 60342.637945517 2024-02-02T15:18:38.492653+00:00 19994330.282999988645 28999999.972999989986 27869999.943999998271 3957226.027000010014 60342.637956908 2024-02-02T15:18:39.476798+00:00 19994330.288999918848 28999999.996999979019 27870000.041999999434 3953527.001999973785 60342.637968659 2024-02-02T15:18:40.492186+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3949637.020000040997 60342.637980050 2024-02-02T15:18:41.476332+00:00 19994330.284000039101 29000000.018000010401 27869999.981000009924 3950498.967999995220 60342.637991802 2024-02-02T15:18:42.491720+00:00 19994330.283999919891 28999999.940999981016 27869999.974000010639 3953315.981000006199 60342.638003193 2024-02-02T15:18:43.475865+00:00 19994330.289000030607 29000000.018999990076 27869999.958999991417 3956238.045999944210 60342.638014945 2024-02-02T15:18:44.491254+00:00 19994330.284000039101 29000000.055000070482 27870000.002999991179 3952838.960000038147 60342.638026336 2024-02-02T15:18:45.475398+00:00 19994330.284999970347 28999999.978999968618 27870000.048999991268 3953630.986000000965 60342.638038088 2024-02-02T15:18:46.490786+00:00 19994330.289000030607 28999999.977999929339 27869999.988999988884 3956977.037000000011 60342.638049479 2024-02-02T15:18:47.474932+00:00 19994330.283999919891 29000000.014000058174 27869999.969000041485 3950602.944999992847 60342.638061231 2024-02-02T15:18:48.490320+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3958098.040000020992 60342.638072621 2024-02-02T15:18:49.474466+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3956395.973999977112 60342.638084373 2024-02-02T15:18:50.489853+00:00 19994330.282000061125 28999999.980000019073 27869999.989000018686 3954178.046000003815 60342.638095764 2024-02-02T15:18:51.473998+00:00 19994330.286999940872 29000000.006000038236 27870000.027000010014 3952014.088999987114 60342.638107516 2024-02-02T15:18:52.489387+00:00 19994330.286000009626 28999999.998000029474 27869999.914999961853 3954275.884999989998 60342.638118907 2024-02-02T15:18:53.473534+00:00 19994330.289000030607 29000000.015999909490 27870000.050000008196 3956154.919000030030 60342.638130659 2024-02-02T15:18:54.488922+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3955414.959999979008 60342.638142049 2024-02-02T15:18:55.473066+00:00 19994330.282999988645 28999999.942000031471 27869999.941000040621 3952178.146000028122 60342.638153802 2024-02-02T15:18:56.488454+00:00 19994330.289999961853 29000000.077999949455 27870000.001999970526 3955089.958999990951 60342.638165192 2024-02-02T15:18:57.472599+00:00 19994330.285000089556 28999999.973000049591 27870000.052000049502 3957350.986000000965 60342.638176944 2024-02-02T15:18:58.487987+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3959044.125000000000 60342.638188516 2024-02-02T15:18:59.487754+00:00 19994330.285000000149 28999999.991999980062 27869999.960999969393 3956457.972999989986 60342.638200087 2024-02-02T15:19:00.487521+00:00 19994330.285999998450 29000000.022999998182 27870000.059000018984 3955520.931999980938 60342.638211658 2024-02-02T15:19:01.487287+00:00 19994330.285999998450 29000000.010999921709 27870000.029999971390 3955330.020000040997 60342.638223230 2024-02-02T15:19:02.487054+00:00 19994330.287000000477 28999999.991999998689 27869999.979000091553 3953664.007999957073 60342.638234801 2024-02-02T15:19:03.486821+00:00 19994330.287000000477 28999999.960999999195 27869999.996999979019 3956137.909000039101 60342.638246372 2024-02-02T15:19:04.486588+00:00 19994330.285000000149 29000000.028000000864 27869999.945999979973 3952357.131999969017 60342.638257944 2024-02-02T15:19:05.486354+00:00 19994330.289000000805 29000000.007999990135 27870000.029999971390 3947451.875999987125 60342.638269515 2024-02-02T15:19:06.486121+00:00 19994330.280999988317 28999999.981999989599 27869999.978000041097 3955024.113000034820 60342.638281086 2024-02-02T15:19:07.485888+00:00 19994330.289000000805 29000000.010000020266 27869999.985000010580 3954745.022000014782 60342.638292658 2024-02-02T15:19:08.485655+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3951728.894999980927 60342.638304229 2024-02-02T15:19:09.485422+00:00 19994330.285000000149 28999999.988999988884 27870000.010999921709 3959289.042999982834 60342.638315801 2024-02-02T15:19:10.485189+00:00 19994330.285999979824 28999999.995000001043 27870000.027000069618 3955292.991999983788 60342.638327372 2024-02-02T15:19:11.484955+00:00 19994330.288000050932 29000000.012000020593 27870000.039999961853 3953215.977000058163 60342.638338943 2024-02-02T15:19:12.484722+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3955472.967999935150 60342.638350515 2024-02-02T15:19:13.484489+00:00 19994330.282999988645 28999999.978000041097 27869999.914000030607 3955710.026000022888 60342.638362086 2024-02-02T15:19:14.484256+00:00 19994330.283999979496 29000000.059999998659 27870000.041999939829 3952587.103000044823 60342.638373658 2024-02-02T15:19:15.484023+00:00 19994330.287000000477 28999999.930999990553 27870000.009999990463 3959607.835999966133 60342.638385229 2024-02-02T15:19:16.483789+00:00 19994330.287999991328 28999999.981000009924 27869999.997000001371 3958189.100999950897 60342.638396800 2024-02-02T15:19:17.483556+00:00 19994330.288000050932 29000000.033999979496 27870000.000999998301 3956201.914000033867 60342.638408372 2024-02-02T15:19:18.483323+00:00 19994330.284999970347 29000000.003000020981 27869999.979999989271 3956016.233000040054 60342.638419943 2024-02-02T15:19:19.483089+00:00 19994330.283999979496 28999999.980999950320 27870000.036000009626 3955545.833999990951 60342.638431695 2024-02-02T15:19:20.498478+00:00 19994330.286000009626 29000000.019000049680 27869999.978999990970 3956821.085999966133 60342.638443086 2024-02-02T15:19:21.482623+00:00 19994330.284000039101 29000000.036000009626 27869999.986000001431 3958414.968000053894 60342.638454838 2024-02-02T15:19:22.498011+00:00 19994330.288999971002 28999999.962999939919 27870000.001000020653 3959273.906999946106 60342.638466229 2024-02-02T15:19:23.482156+00:00 19994330.283999979496 28999999.988999959081 27870000.024999979883 3958039.054000020027 60342.638477981 2024-02-02T15:19:24.497544+00:00 19994330.288999971002 29000000.002000089735 27869999.969000011683 3950512.003999948967 60342.638489371 2024-02-02T15:19:25.481690+00:00 19994330.286000009626 28999999.964999910444 27870000.027000010014 3956422.040000081062 60342.638501124 2024-02-02T15:19:26.497077+00:00 19994330.287000060081 29000000.039000030607 27870000.008999999613 3958512.995999931823 60342.638512514 2024-02-02T15:19:27.481223+00:00 19994330.283999919891 29000000.021000031382 27870000.037000000477 3953481.953000069130 60342.638524266 2024-02-02T15:19:28.496611+00:00 19994330.284000039101 28999999.985999941826 27869999.974999960512 3953974.992999910843 60342.638535657 2024-02-02T15:19:29.480756+00:00 19994330.289999961853 28999999.981000069529 27869999.918000038713 3952903.022000073921 60342.638547409 2024-02-02T15:19:30.496144+00:00 19994330.282000061125 29000000.032999988645 27870000.010999981314 3952423.031999946106 60342.638558799 2024-02-02T15:19:31.480290+00:00 19994330.291999939829 28999999.970999959856 27870000.046999990940 3950300.899000049103 60342.638570552 2024-02-02T15:19:32.495679+00:00 19994330.284000039101 29000000.011000040919 27869999.967999991030 3952144.072000027169 60342.638581942 2024-02-02T15:19:33.479824+00:00 19994330.282999988645 28999999.970000028610 27870000.021000031382 3952278.974999905098 60342.638593695 2024-02-02T15:19:34.495212+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3953793.961000084877 60342.638605085 2024-02-02T15:19:35.479357+00:00 19994330.286000009626 29000000.026999950409 27869999.950999978930 3952929.077000021935 60342.638616656 2024-02-02T15:19:36.479123+00:00 19994330.289000030607 28999999.967000011355 27870000.052000049502 3955596.923999906052 60342.638628228 2024-02-02T15:19:37.478891+00:00 19994330.283999919891 29000000.041000008583 27869999.998999949545 3953303.133000016212 60342.638639799 2024-02-02T15:19:38.478657+00:00 19994330.289000030607 28999999.968000050634 27870000.008000019938 3950292.909000039101 60342.638651371 2024-02-02T15:19:39.478424+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3947744.013999938965 60342.638662942 2024-02-02T15:19:40.478191+00:00 19994330.282999988645 28999999.977000001818 27870000.000999931246 3950032.955000042915 60342.638674513 2024-02-02T15:19:41.477958+00:00 19994330.282000061125 29000000.013000000268 27869999.981000069529 3953532.041000009049 60342.638686085 2024-02-02T15:19:42.477725+00:00 19994330.288999918848 28999999.984999999404 27870000.064999941736 3953374.113999962807 60342.638697837 2024-02-02T15:19:43.493114+00:00 19994330.286000009626 29000000.017000000924 27869999.919000029564 3953105.902000070084 60342.638709228 2024-02-02T15:19:44.477257+00:00 19994330.282999988645 28999999.998999979347 27869999.977999929339 3951718.970999956131 60342.638720980 2024-02-02T15:19:45.492646+00:00 19994330.292000059038 29000000.032000008970 27870000.088000059128 3952629.029000043869 60342.638732370 2024-02-02T15:19:46.476791+00:00 19994330.284999970347 28999999.955000009388 27869999.940000060946 3951209.008000016212 60342.638744122 2024-02-02T15:19:47.492180+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3950978.910999894142 60342.638755513 2024-02-02T15:19:48.476324+00:00 19994330.284999970347 29000000.021999981254 27870000.013999938965 3950883.091000080109 60342.638767265 2024-02-02T15:19:49.491713+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3950206.962000011932 60342.638778656 2024-02-02T15:19:50.475858+00:00 19994330.287999991328 28999999.977999988943 27869999.963000059128 3951843.021999955177 60342.638790408 2024-02-02T15:19:51.491247+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3950851.014000058174 60342.638801799 2024-02-02T15:19:52.475392+00:00 19994330.289000000805 29000000.058000031859 27869999.973999980837 3945686.974999905098 60342.638813551 2024-02-02T15:19:53.490780+00:00 19994330.285999998450 28999999.977999988943 27870000.066999908537 3944604.984000086784 60342.638824941 2024-02-02T15:19:54.474926+00:00 19994330.287000011653 29000000.014999989420 27869999.927000049502 3951131.895999907982 60342.638836693 2024-02-02T15:19:55.490314+00:00 19994330.278999999166 28999999.987000048161 27870000.061999998987 3952921.203000069130 60342.638848084 2024-02-02T15:19:56.474459+00:00 19994330.288999989629 28999999.977000001818 27869999.982000008225 3954400.940999985207 60342.638859836 2024-02-02T15:19:57.489847+00:00 19994330.285999998450 29000000.007000029087 27869999.989999990910 3952521.955999969970 60342.638871227 2024-02-02T15:19:58.473995+00:00 19994330.285000000149 29000000.012999888510 27869999.997999999672 3956922.006999969017 60342.638882979 2024-02-02T15:19:59.489382+00:00 19994330.291999999434 29000000.013000011444 27869999.964000020176 3953100.029000043869 60342.638894369 2024-02-02T15:20:00.473526+00:00 19994330.284000009298 28999999.983000040054 27870000.019999980927 3952642.968999981880 60342.638906122 2024-02-02T15:20:01.488914+00:00 19994330.285000000149 29000000.001999970526 27869999.995999988168 3951818.937000035774 60342.638917512 2024-02-02T15:20:02.473060+00:00 19994330.284000009298 29000000.024000048637 27870000.014000028372 3950793.054999948014 60342.638929265 2024-02-02T15:20:03.488447+00:00 19994330.287999991328 28999999.916000008583 27869999.982999980450 3952261.037999988068 60342.638940655 2024-02-02T15:20:04.472593+00:00 19994330.285999979824 29000000.072999950498 27870000.055999990553 3948659.982000112999 60342.638952407 2024-02-02T15:20:05.487981+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3953495.013999938965 60342.638963979 2024-02-02T15:20:06.487747+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3952667.958999990951 60342.638975550 2024-02-02T15:20:07.487515+00:00 19994330.286000009626 29000000.045000080019 27870000.039000030607 3955860.080000042915 60342.638987121 2024-02-02T15:20:08.487281+00:00 19994330.286000009626 28999999.966999888420 27869999.981999989599 3954628.967999935150 60342.638998693 2024-02-02T15:20:09.487047+00:00 19994330.283999979496 29000000.015000101179 27869999.954999979585 3954790.070000051986 60342.639010264 2024-02-02T15:20:10.486814+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3951237.810999989975 60342.639021835 2024-02-02T15:20:11.486581+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3956441.154000043869 60342.639033407 2024-02-02T15:20:12.486348+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3956212.936999917030 60342.639044978 2024-02-02T15:20:13.486115+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3952225.101999998093 60342.639056549 2024-02-02T15:20:14.485881+00:00 19994330.286000009626 29000000.045000080019 27870000.025999899954 3954708.922999978065 60342.639068121 2024-02-02T15:20:15.485648+00:00 19994330.283999979496 28999999.944000009447 27870000.003000020981 3955480.973000050057 60342.639079692 2024-02-02T15:20:16.485415+00:00 19994330.285000029951 29000000.019999999553 27869999.970000028610 3953488.958000063896 60342.639091264 2024-02-02T15:20:17.485181+00:00 19994330.285000029951 28999999.984000001103 27870000.062000039965 3953277.980999947060 60342.639102835 2024-02-02T15:20:18.484949+00:00 19994330.289999961853 29000000.008000001311 27869999.954999919981 3955551.064000010025 60342.639114406 2024-02-02T15:20:19.484715+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3950774.074999928009 60342.639125978 2024-02-02T15:20:20.484482+00:00 19994330.291000008583 29000000.015999998897 27870000.057000041008 3953919.949000000954 60342.639137549 2024-02-02T15:20:21.484249+00:00 19994330.282999988645 28999999.981000009924 27869999.978999968618 3953726.960000038147 60342.639149121 2024-02-02T15:20:22.484016+00:00 19994330.286999940872 29000000.003999978304 27869999.990000009537 3956216.039000033867 60342.639160692 2024-02-02T15:20:23.483782+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3955285.960000038147 60342.639172263 2024-02-02T15:20:24.483549+00:00 19994330.284999970347 29000000.005999978632 27869999.979999899864 3956073.034999967087 60342.639183835 2024-02-02T15:20:25.483316+00:00 19994330.289000030607 28999999.951000031084 27870000.053000088781 3951687.940999985207 60342.639195406 2024-02-02T15:20:26.483082+00:00 19994330.281000021845 29000000.052999969572 27869999.963999990374 3951649.049000024796 60342.639206978 2024-02-02T15:20:27.482850+00:00 19994330.292000059038 28999999.959999978542 27870000.000000000000 3957196.059000014793 60342.639218549 2024-02-02T15:20:28.482616+00:00 19994330.286999940872 29000000.074000000954 27870000.054000020027 3953806.911000012886 60342.639230301 2024-02-02T15:20:29.498004+00:00 19994330.284000039101 28999999.950000051409 27869999.962999939919 3956451.095999956131 60342.639241692 2024-02-02T15:20:30.482150+00:00 19994330.283999919891 28999999.952999949455 27869999.955000039190 3951949.860999941826 60342.639253444 2024-02-02T15:20:31.497538+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3951101.019000052940 60342.639264834 2024-02-02T15:20:32.481683+00:00 19994330.285000089556 29000000.008999999613 27870000.096999999136 3954505.036000012886 60342.639276586 2024-02-02T15:20:33.497071+00:00 19994330.287999991328 28999999.982999980450 27869999.969000000507 3954042.039000033867 60342.639287977 2024-02-02T15:20:34.481216+00:00 19994330.287999991328 29000000.023000061512 27869999.947999998927 3951758.941999911796 60342.639299729 2024-02-02T15:20:35.496606+00:00 19994330.282999988645 29000000.018000010401 27870000.039000000805 3955575.082000017166 60342.639311120 2024-02-02T15:20:36.480750+00:00 19994330.286999940872 28999999.987999919802 27870000.017000000924 3955227.975000023842 60342.639322691 2024-02-02T15:20:37.480517+00:00 19994330.287000060081 29000000.004000071436 27870000.017999991775 3957916.916000009049 60342.639334262 2024-02-02T15:20:38.480283+00:00 19994330.284000039101 28999999.980999950320 27870012.971000019461 3951238.036000012886 60342.639345834 2024-02-02T15:20:39.480050+00:00 19994330.286999940872 28999999.991000059992 27870000.003999978304 3953846.038999915123 60342.639357405 2024-02-02T15:20:40.479817+00:00 19994330.286000009626 29000000.036000009626 27869999.991000030190 3953278.920000075828 60342.639368976 2024-02-02T15:20:41.479584+00:00 19994330.291000008583 28999999.967000011355 27869999.937999989837 3951685.026000022888 60342.639380548 2024-02-02T15:20:42.479351+00:00 19994330.284999970347 29000000.036999940872 27869999.990000009537 3950951.064000010025 60342.639392119 2024-02-02T15:20:43.479117+00:00 19994330.284000039101 28999999.967000011355 27870000.024999979883 3955355.075999975204 60342.639403691 2024-02-02T15:20:44.478884+00:00 19994330.284999970347 29000000.034000039101 27870000.048000041395 3953556.932999968994 60342.639415262 2024-02-02T15:20:45.478650+00:00 19994330.285999998450 28999999.983999971300 27870000.000000000000 3954052.993999958038 60342.639426833 2024-02-02T15:20:46.478418+00:00 19994330.287999998778 28999999.973999980837 27869999.979999959469 3952532.842000008095 60342.639438405 2024-02-02T15:20:47.478183+00:00 19994330.282000001520 29000000.019999980927 27869999.995000001043 3951598.085000038147 60342.639449976 2024-02-02T15:20:48.477951+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3949911.057999968994 60342.639461548 2024-02-02T15:20:49.477718+00:00 19994330.285999998450 28999999.989000078291 27870000.011000040919 3950561.932000041008 60342.639473300 2024-02-02T15:20:50.493106+00:00 19994330.285000000149 29000000.059999939054 27870000.013999998569 3949483.047999978065 60342.639484691 2024-02-02T15:20:51.477251+00:00 19994330.285999998450 28999999.971000079066 27870000.032000008970 3958438.958000063896 60342.639496443 2024-02-02T15:20:52.492639+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3950191.017999887001 60342.639507833 2024-02-02T15:20:53.476784+00:00 19994330.285000000149 28999999.989999998361 27869999.996999979019 3956401.959000111092 60342.639519585 2024-02-02T15:20:54.492173+00:00 19994330.285000000149 28999999.997000001371 27869999.977000001818 3949584.074999928009 60342.639530976 2024-02-02T15:20:55.476318+00:00 19994330.287999991328 29000000.019999999553 27869921.952999949455 3951723.985000013839 60342.639542728 2024-02-02T15:20:56.491707+00:00 19994330.285000000149 28999999.973999988288 27870000.052999969572 3952254.944000006188 60342.639554119 2024-02-02T15:20:57.475852+00:00 19994330.287000000477 28999999.986000020057 27869999.983000040054 3953453.026000022888 60342.639565871 2024-02-02T15:20:58.491240+00:00 19994330.285000000149 29000000.018999990076 27869999.985000010580 3951245.054000020027 60342.639577261 2024-02-02T15:20:59.475385+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3951250.005999923218 60342.639589014 2024-02-02T15:21:00.490774+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3955396.874000072014 60342.639600404 2024-02-02T15:21:01.474918+00:00 19994330.282999988645 29000000.016999989748 27870000.001000050455 3952526.085999966133 60342.639612156 2024-02-02T15:21:02.490307+00:00 19994330.291999999434 28999999.948999971151 27870000.004999998957 3955500.026999949943 60342.639623547 2024-02-02T15:21:03.474452+00:00 19994330.285000029951 29000000.049000021070 27869999.969999909401 3949644.046000003815 60342.639635299 2024-02-02T15:21:04.489840+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3954320.920000075828 60342.639646689 2024-02-02T15:21:05.473985+00:00 19994330.284999970347 28999999.952000018209 27870000.011000040919 3953807.065999985207 60342.639658442 2024-02-02T15:21:06.489374+00:00 19994330.282999988645 28999999.979999959469 27869999.960999969393 3950885.036000012886 60342.639669832 2024-02-02T15:21:07.473519+00:00 19994330.287000000477 29000000.045000020415 27870000.074999928474 3953979.955999969970 60342.639681585 2024-02-02T15:21:08.488907+00:00 19994330.287000000477 28999999.976000010967 27869999.985000010580 3955673.047999978065 60342.639692975 2024-02-02T15:21:09.473053+00:00 19994330.291000008583 29000000.033999979496 27870000.007000088692 3954055.897000073921 60342.639704728 2024-02-02T15:21:10.488441+00:00 19994330.283999979496 29000000.017000019550 27870000.012999888510 3951896.078999996185 60342.639716118 2024-02-02T15:21:11.472587+00:00 19994330.284999970347 28999999.968999978155 27869999.981000069529 3954971.980999947060 60342.639727870 2024-02-02T15:21:12.487975+00:00 19994330.283000111580 29000000.024999979883 27870000.026000000536 3951169.898000001907 60342.639739442 2024-02-02T15:21:13.487741+00:00 19994330.284999970347 28999999.979000091553 27869999.942000001669 3953737.960999966133 60342.639751013 2024-02-02T15:21:14.487507+00:00 19994330.289000030607 29000000.031999949366 27870000.008999988437 3953850.059000014793 60342.639762584 2024-02-02T15:21:15.487274+00:00 19994330.286999940872 28999999.962000008672 27869999.981000009924 3952101.039000033867 60342.639774156 2024-02-02T15:21:16.487041+00:00 19994330.287999991328 29000000.044999960810 27870000.017000000924 3949608.896999955177 60342.639785727 2024-02-02T15:21:17.486808+00:00 19994330.286000009626 28999999.958000060171 27869999.986000001431 3948916.032000064850 60342.639797298 2024-02-02T15:21:18.486575+00:00 19994330.282999988645 28999999.983999971300 27870000.057999998331 3953479.092999935150 60342.639808870 2024-02-02T15:21:19.486341+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3954677.027999997139 60342.639820441 2024-02-02T15:21:20.486108+00:00 19994330.283999919891 29000000.031000021845 27869999.971999999136 3950749.962000011932 60342.639832012 2024-02-02T15:21:21.485875+00:00 19994330.287999991328 28999999.943000078201 27869999.977000001818 3951490.988999962807 60342.639843584 2024-02-02T15:21:22.485642+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3950122.015000104904 60342.639855155 2024-02-02T15:21:23.485409+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3951307.946999907028 60342.639866726 2024-02-02T15:21:24.485175+00:00 19994330.284999970347 28999999.962999939919 27869999.939000010490 3948870.054000020027 60342.639878298 2024-02-02T15:21:25.484942+00:00 19994330.287000060081 29000000.033000111580 27870000.050999999046 3953298.983999968041 60342.639889869 2024-02-02T15:21:26.484709+00:00 19994330.283999919891 29000000.020999908447 27870000.046000000089 3948784.033000112046 60342.639901441 2024-02-02T15:21:27.484475+00:00 19994330.285000089556 29000000.049000021070 27869999.995000001043 3951785.990999937057 60342.639913012 2024-02-02T15:21:28.484242+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3954043.049999999814 60342.639924583 2024-02-02T15:21:29.484009+00:00 19994330.282999988645 28999999.911000009626 27869999.971000019461 3951765.887000001036 60342.639935974 2024-02-02T15:21:30.468154+00:00 19994330.289999961853 29000000.017000000924 27870000.019000049680 3946485.992999998853 60342.639947726 2024-02-02T15:21:31.483542+00:00 19994330.286000009626 29000000.013000000268 27869999.978999968618 3954701.027999999002 60342.639959116 2024-02-02T15:21:32.467687+00:00 19994330.284999970347 29000000.050999999046 27870000.005999919027 3952742.057000000030 60342.639970869 2024-02-02T15:21:33.483076+00:00 19994330.287000060081 28999999.956999998540 27870000.022000070661 3950864.000000000000 60342.639982441 2024-02-02T15:21:34.482843+00:00 19994330.282999988645 29000000.032999988645 27869999.973999980837 3952289.990000002086 60342.639994012 2024-02-02T15:21:35.482609+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3947511.945999999065 60342.640005583 2024-02-02T15:21:36.482376+00:00 19994330.286000009626 28999999.956000000238 27870000.011000040919 3950004.039999999106 60342.640017155 2024-02-02T15:21:37.482143+00:00 19994330.291000008583 29000000.055999990553 27870000.069999929518 3953569.931000002194 60342.640028726 2024-02-02T15:21:38.481911+00:00 19994330.284000039101 28999999.967999991030 27869999.876000050455 3947067.089000002015 60342.640040297 2024-02-02T15:21:39.481676+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3951466.990999997128 60342.640051869 2024-02-02T15:21:40.481443+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3956120.023000001907 60342.640063440 2024-02-02T15:21:41.481210+00:00 19994330.287000011653 28999999.977000001818 27869999.980000019073 3951033.955999999773 60342.640075011 2024-02-02T15:21:42.480977+00:00 19994330.285999998450 29000000.003000020981 27869999.990999940783 3956826.968999996781 60342.640086583 2024-02-02T15:21:43.480744+00:00 19994330.282999988645 28999999.987999979407 27870000.030000090599 3952763.049000001978 60342.640098154 2024-02-02T15:21:44.480510+00:00 19994330.290000010282 29000000.018000010401 27870000.047999981791 3955461.008999995887 60342.640109725 2024-02-02T15:21:45.480276+00:00 19994330.285999979824 29000000.023999989033 27869999.947000030428 3951003.125000000000 60342.640121297 2024-02-02T15:21:46.480044+00:00 19994330.285000029951 28999999.997000038624 27869999.995999928564 3951149.932000011206 60342.640132868 2024-02-02T15:21:47.479811+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3957506.929999991786 60342.640144439 2024-02-02T15:21:48.479577+00:00 19994330.285999979824 28999999.981000009924 27870000.003999948502 3954479.996999993920 60342.640156011 2024-02-02T15:21:49.479344+00:00 19994330.289000000805 28999999.978000041097 27870000.019000049680 3955615.913000002969 60342.640167582 2024-02-02T15:21:50.479110+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3955647.143000007141 60342.640179154 2024-02-02T15:21:51.478877+00:00 19994330.288000021130 28999999.955999970436 27869999.973999999464 3948683.905000001192 60342.640190725 2024-02-02T15:21:52.478644+00:00 19994330.287999991328 29000000.008000019938 27870000.061000000685 3950212.064999998081 60342.640202296 2024-02-02T15:21:53.478411+00:00 19994330.283999979496 29000000.033999919891 27870000.042000010610 3951767.947999998927 60342.640213868 2024-02-02T15:21:54.478178+00:00 19994330.285000029951 28999999.963000059128 27869999.919999990612 3949987.032000004780 60342.640225439 2024-02-02T15:21:55.477944+00:00 19994330.287999991328 29000000.041999939829 27870000.008000019938 3946839.058999999892 60342.640237011 2024-02-02T15:21:56.477710+00:00 19994330.282999988645 28999999.994000080973 27870000.005999978632 3944856.903999999166 60342.640248762 2024-02-02T15:21:57.493099+00:00 19994330.285000029951 28999999.973999980837 27870000.055000010878 3953584.994999989867 60342.640260153 2024-02-02T15:21:58.477244+00:00 19994330.290000021458 29000000.008999940008 27869999.935999989510 3951846.979000002146 60342.640271905 2024-02-02T15:21:59.492632+00:00 19994330.283999979496 28999999.985000010580 27870000.012999981642 3953732.969999998808 60342.640283296 2024-02-02T15:22:00.476779+00:00 19994330.288999971002 29000000.026000019163 27869999.998000029474 3955433.099000006914 60342.640295048 2024-02-02T15:22:01.492167+00:00 19994330.282999988645 28999999.971000079066 27869999.986999988556 3948298.048999994993 60342.640306439 2024-02-02T15:22:02.476313+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3949888.921000003815 60342.640318191 2024-02-02T15:22:03.491701+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3952415.995000004768 60342.640329582 2024-02-02T15:22:04.475845+00:00 19994330.280000030994 29000000.066999908537 27870000.003000020981 3951179.976999998093 60342.640341334 2024-02-02T15:22:05.491233+00:00 19994330.287999931723 28999999.980000019073 27870000.008000019938 3953823.129999995232 60342.640352724 2024-02-02T15:22:06.475380+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3951474.895000011194 60342.640364476 2024-02-02T15:22:07.490767+00:00 19994330.286000009626 28999999.975000001490 27869999.870000001043 3953450.120000004768 60342.640375867 2024-02-02T15:22:08.474912+00:00 19994330.284000039101 29000000.004999998957 27870000.082000020891 3953576.876999973785 60342.640387619 2024-02-02T15:22:09.490300+00:00 19994330.286999940872 29000000.069000009447 27870000.037000000477 3949685.969000012148 60342.640399010 2024-02-02T15:22:10.474445+00:00 19994330.285000089556 28999999.947999998927 27869999.965999960899 3955403.062999994028 60342.640410762 2024-02-02T15:22:11.489834+00:00 19994330.286000009626 29000000.025000009686 27870000.037000060081 3953223.928000003099 60342.640422152 2024-02-02T15:22:12.473979+00:00 19994330.289999961853 28999999.978999998420 27869999.901000019163 3952921.092999995220 60342.640433905 2024-02-02T15:22:13.489367+00:00 19994330.284999970347 28999999.984000001103 27870000.115000009537 3950794.986000000965 60342.640445295 2024-02-02T15:22:14.473512+00:00 19994330.289000030607 29000000.028999980539 27869999.951999899000 3956509.965000004042 60342.640457048 2024-02-02T15:22:15.488900+00:00 19994330.281999949366 28999999.996000021696 27869999.985000010580 3953464.106999992859 60342.640468438 2024-02-02T15:22:16.473046+00:00 19994330.286000009626 28999999.999000009149 27870000.040000081062 3948655.997999995947 60342.640480190 2024-02-02T15:22:17.488434+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3948210.873000026215 60342.640491581 2024-02-02T15:22:18.472579+00:00 19994330.284000039101 29000000.012000020593 27869999.958999991417 3952957.006999998819 60342.640503333 2024-02-02T15:22:19.487968+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3957007.991999983788 60342.640514904 2024-02-02T15:22:20.487734+00:00 19994330.286999940872 28999999.962999999523 27870000.028999920934 3953196.976000010967 60342.640526476 2024-02-02T15:22:21.487501+00:00 19994330.287000060081 29000000.022999998182 27870000.009000059217 3952996.014999986161 60342.640538047 2024-02-02T15:22:22.487268+00:00 19994330.283999919891 29000000.021000031382 27869999.970999959856 3950408.117000014056 60342.640549618 2024-02-02T15:22:23.487034+00:00 19994330.287000060081 28999999.991999980062 27870000.034999970347 3954353.893999993801 60342.640561190 2024-02-02T15:22:24.486801+00:00 19994330.283999919891 28999999.991000000387 27869999.949000000954 3949477.087000011932 60342.640572761 2024-02-02T15:22:25.486568+00:00 19994330.286000009626 29000000.000999990851 27870000.027000069618 3953596.965999991167 60342.640584332 2024-02-02T15:22:26.486334+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3948308.004000008106 60342.640595904 2024-02-02T15:22:27.486102+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3953367.053999990225 60342.640607475 2024-02-02T15:22:28.485868+00:00 19994330.284000039101 29000000.044999960810 27870000.014999989420 3954737.902999997139 60342.640619047 2024-02-02T15:22:29.485635+00:00 19994330.286999940872 28999999.962999939919 27870000.046999998391 3955826.089000015985 60342.640630618 2024-02-02T15:22:30.485402+00:00 19994330.287999991328 29000000.008000019938 27870000.015000000596 3955451.960999995004 60342.640642189 2024-02-02T15:22:31.485169+00:00 19994330.281000021845 28999999.991999980062 27870000.024999991059 3954400.955999999773 60342.640653761 2024-02-02T15:22:32.484935+00:00 19994330.287999991328 29000000.013000011444 27869999.901000011712 3946406.018999993801 60342.640665151 2024-02-02T15:22:33.469081+00:00 19994330.289000000805 29000000.032000061125 27870000.014999989420 3952686.963999987114 60342.640676904 2024-02-02T15:22:34.484469+00:00 19994330.285999998450 28999999.931999921799 27870000.022000011057 3953522.031000018120 60342.640688294 2024-02-02T15:22:35.468614+00:00 19994330.285000000149 29000000.053000088781 27869999.967999991030 3952454.972000002861 60342.640700046 2024-02-02T15:22:36.484002+00:00 19994330.285000011325 28999999.995000001043 27869999.985000010580 3954137.024999976158 60342.640711437 2024-02-02T15:22:37.468147+00:00 19994330.287000000477 28999999.998999949545 27870000.080999970436 3954699.002000033855 60342.640723189 2024-02-02T15:22:38.483536+00:00 19994330.284000009298 29000000.006999969482 27869999.995999988168 3953325.029999970924 60342.640734579 2024-02-02T15:22:39.467682+00:00 19994330.289999991655 28999999.956000089645 27869999.968000050634 3952218.944999992847 60342.640746332 2024-02-02T15:22:40.483070+00:00 19994330.284000009298 28999999.989999890327 27870000.017999950796 3950308.004999995232 60342.640757903 2024-02-02T15:22:41.482836+00:00 19994330.285000000149 29000000.061000108719 27869999.985000010580 3948376.046000003815 60342.640769475 2024-02-02T15:22:42.482603+00:00 19994330.287999991328 28999999.951999899000 27870000.016000028700 3951246.067000031006 60342.640781046 2024-02-02T15:22:43.482369+00:00 19994330.286000009626 29000000.004000071436 27870000.043999969959 3951820.967999995220 60342.640792618 2024-02-02T15:22:44.482136+00:00 19994330.282999988645 29000000.013000000268 27869999.944000009447 3958239.074000000954 60342.640804189 2024-02-02T15:22:45.481903+00:00 19994330.285999979824 29000000.008999999613 27869999.989000018686 3949905.824999988079 60342.640815760 2024-02-02T15:22:46.481670+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3955676.138000010978 60342.640827332 2024-02-02T15:22:47.481436+00:00 19994330.287999991328 29000000.001999989152 27870000.018999930471 3955063.935000001919 60342.640838903 2024-02-02T15:22:48.481203+00:00 19994330.289000030607 28999999.987999990582 27870000.022999998182 3953180.918999969959 60342.640850474 2024-02-02T15:22:49.480970+00:00 19994330.283999979496 29000000.008999999613 27869999.969000101089 3952536.041000009049 60342.640862046 2024-02-02T15:22:50.480737+00:00 19994330.287000000477 28999999.955000009388 27869999.964999910444 3951176.049000024796 60342.640873617 2024-02-02T15:22:51.480504+00:00 19994330.283999979496 29000000.022999998182 27870000.081000089645 3949855.926999986172 60342.640885188 2024-02-02T15:22:52.480270+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3951860.094999969006 60342.640896760 2024-02-02T15:22:53.480037+00:00 19994330.286000009626 29000000.040000021458 27869999.963999990374 3951261.874000012875 60342.640908331 2024-02-02T15:22:54.479805+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3952200.050999999046 60342.640919902 2024-02-02T15:22:55.479570+00:00 19994330.287000000477 28999999.994000021368 27870000.021999958903 3949743.956000030041 60342.640931474 2024-02-02T15:22:56.479337+00:00 19994330.282999988645 28999999.995999988168 27870000.011000040919 3951206.044999957085 60342.640943045 2024-02-02T15:22:57.479104+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3951531.988000034820 60342.640954616 2024-02-02T15:22:58.478870+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3959150.175000011921 60342.640966188 2024-02-02T15:22:59.478637+00:00 19994330.284000039101 28999999.995999988168 27870000.044000029564 3952809.899999976158 60342.640977759 2024-02-02T15:23:00.478406+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3955200.902000010014 60342.640989331 2024-02-02T15:23:01.478171+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3954614.092999995220 60342.641000902 2024-02-02T15:23:02.477939+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3948867.967000008095 60342.641012473 2024-02-02T15:23:03.477704+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3953800.986999989022 60342.641024225 2024-02-02T15:23:04.493093+00:00 19994330.287000060081 28999999.993999961764 27870000.037000060081 3950976.061999977101 60342.641035616 2024-02-02T15:23:05.477238+00:00 19994330.286999940872 29000000.009000059217 27869999.952999949455 3952895.909000039101 60342.641047368 2024-02-02T15:23:06.492626+00:00 19994330.284000039101 29000000.008999940008 27870000.012000080198 3952990.037999988068 60342.641058759 2024-02-02T15:23:07.476772+00:00 19994330.284999970347 28999999.967000011355 27869999.988000001758 3955714.996999979019 60342.641070511 2024-02-02T15:23:08.492159+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3946638.928000032902 60342.641081902 2024-02-02T15:23:09.476305+00:00 19994330.289000030607 28999999.997999910265 27870000.035000000149 3957220.078000009060 60342.641093654 2024-02-02T15:23:10.491693+00:00 19994330.285999890417 28999999.981000069529 27869999.971999991685 3950946.076999961864 60342.641105045 2024-02-02T15:23:11.475839+00:00 19994330.287000060081 29000000.037999991328 27869999.980000019073 3956100.873000026215 60342.641116797 2024-02-02T15:23:12.491226+00:00 19994330.284999970347 29000000.006000038236 27870000.031999979168 3955993.050999999046 60342.641128187 2024-02-02T15:23:13.475372+00:00 19994330.285000089556 28999999.972999930382 27870000.059000018984 3959267.953000009060 60342.641139939 2024-02-02T15:23:14.490760+00:00 19994330.283999919891 29000000.027000069618 27870000.004000011832 3952371.990000010002 60342.641151330 2024-02-02T15:23:15.474905+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3958974.035999954212 60342.641163082 2024-02-02T15:23:16.490293+00:00 19994330.286999940872 29000000.003000020981 27869999.979999959469 3956821.003000020981 60342.641174473 2024-02-02T15:23:17.474439+00:00 19994330.282999988645 29000000.008999940008 27869999.961000028998 3952000.990000010002 60342.641186225 2024-02-02T15:23:18.489827+00:00 19994330.288000110537 28999999.993000030518 27870000.023999989033 3953023.034999967087 60342.641197615 2024-02-02T15:23:19.473972+00:00 19994330.288999918848 28999999.988000039011 27869999.955000039190 3953494.923000038136 60342.641209368 2024-02-02T15:23:20.489360+00:00 19994330.281000021845 29000000.010999921709 27870000.039999961853 3952191.037000000011 60342.641220758 2024-02-02T15:23:21.473506+00:00 19994330.287999991328 28999999.984999999404 27869999.921999990940 3956820.959999979008 60342.641232510 2024-02-02T15:23:22.488894+00:00 19994330.284999970347 28999999.989000000060 27870000.072000030428 3953000.090000032913 60342.641243901 2024-02-02T15:23:23.473040+00:00 19994330.288000110537 29000000.037999998778 27869999.988999959081 3945334.913999975193 60342.641255653 2024-02-02T15:23:24.488427+00:00 19994330.285999890417 28999999.986999999732 27870000.046000000089 3952724.111999989022 60342.641267044 2024-02-02T15:23:25.472573+00:00 19994330.286000009626 29000000.001999989152 27869999.939000010490 3949159.031000018120 60342.641278796 2024-02-02T15:23:26.487961+00:00 19994330.287000000477 28999999.988999988884 27870000.022000011057 3951332.835999966133 60342.641290367 2024-02-02T15:23:27.487727+00:00 19994330.284000001848 29000000.031000021845 27870000.054999951273 3952634.108000040054 60342.641301938 2024-02-02T15:23:28.487495+00:00 19994330.285999998450 29000000.005999978632 27869999.945000048727 3953831.050000011921 60342.641313510 2024-02-02T15:23:29.487261+00:00 19994330.286999989301 28999999.949000000954 27870000.001000050455 3951331.940999985207 60342.641325081 2024-02-02T15:23:30.487028+00:00 19994330.290000010282 29000000.006000038236 27870000.013999938965 3956237.990999997128 60342.641336652 2024-02-02T15:23:31.486795+00:00 19994330.282000008970 28999999.969999969006 27869999.874000068754 3952615.900999962818 60342.641348224 2024-02-02T15:23:32.486561+00:00 19994330.289000000805 29000000.022999998182 27870000.144999980927 3948708.103000044823 60342.641359795 2024-02-02T15:23:33.486328+00:00 19994330.281999979168 29000000.000999990851 27869999.951999899000 3948162.997999966145 60342.641371186 2024-02-02T15:23:34.470474+00:00 19994330.286000009626 29000000.000000000000 27870000.028000120074 3953098.020000040997 60342.641382938 2024-02-02T15:23:35.485862+00:00 19994330.286000009626 29000000.012000020593 27869999.952999949455 3948361.048999965191 60342.641394329 2024-02-02T15:23:36.470007+00:00 19994330.287000000477 29000000.020999971777 27870000.064000010490 3951082.874000012875 60342.641406081 2024-02-02T15:23:37.485395+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3949084.009000002872 60342.641417472 2024-02-02T15:23:38.469541+00:00 19994330.283999979496 28999999.992999970913 27870000.013000011444 3952483.055999993812 60342.641429224 2024-02-02T15:23:39.484928+00:00 19994330.285999979824 29000000.008999999613 27869999.946999911219 3949496.008000016212 60342.641440614 2024-02-02T15:23:40.469074+00:00 19994330.287000000477 28999999.981999989599 27870000.055000070482 3950497.930999993812 60342.641452366 2024-02-02T15:23:41.484462+00:00 19994330.284000039101 29000000.021000031382 27869999.995999928564 3950916.041000009049 60342.641463757 2024-02-02T15:23:42.468607+00:00 19994330.283999979496 29000000.049999948591 27869999.989000078291 3950985.084999979008 60342.641475509 2024-02-02T15:23:43.483996+00:00 19994330.291000008583 28999999.929000020027 27870000.004999998957 3948231.970999956131 60342.641486900 2024-02-02T15:23:44.468140+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3950637.920000075828 60342.641498652 2024-02-02T15:23:45.483529+00:00 19994330.286000009626 29000000.009000059217 27869999.934000018984 3954568.982999920845 60342.641510042 2024-02-02T15:23:46.467674+00:00 19994330.284999970347 29000000.011000040919 27870000.061999998987 3947759.038000106812 60342.641521795 2024-02-02T15:23:47.483063+00:00 19994330.287000000477 28999999.974999900907 27869999.980999998748 3953670.918999909889 60342.641533185 2024-02-02T15:23:48.467208+00:00 19994330.283000048250 28999999.975000020117 27870000.002000000328 3953255.019999980927 60342.641544938 2024-02-02T15:23:49.482597+00:00 19994330.284999970347 29000000.060999989510 27869999.956999998540 3951026.966000080109 60342.641556509 2024-02-02T15:23:50.482363+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3947203.106999992859 60342.641568080 2024-02-02T15:23:51.482129+00:00 19994330.290000021458 28999999.954999919981 27870000.009999990463 3951816.942000031006 60342.641579652 2024-02-02T15:23:52.481897+00:00 19994330.282999929041 29000000.035000089556 27869999.944999989122 3952992.106999992859 60342.641591223 2024-02-02T15:23:53.481663+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3952899.972999929916 60342.641602794 2024-02-02T15:23:54.481429+00:00 19994330.287000060081 28999999.978000041097 27870000.001000020653 3952556.000000000000 60342.641614366 2024-02-02T15:23:55.481197+00:00 19994330.281999949366 29000000.016999959946 27870000.019000019878 3951392.945000051986 60342.641625937 2024-02-02T15:23:56.480964+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3953840.047999978065 60342.641637508 2024-02-02T15:23:57.480730+00:00 19994330.287000060081 28999999.990000009537 27869999.943000018597 3953573.003999948967 60342.641649080 2024-02-02T15:23:58.480497+00:00 19994330.284999970347 29000000.037999998778 27870000.066999968141 3949736.953999996185 60342.641660651 2024-02-02T15:23:59.480263+00:00 19994330.286000009626 28999999.960000000894 27870000.001999970526 3949948.032000064850 60342.641672222 2024-02-02T15:24:00.480030+00:00 19994330.286000009626 29000000.046000000089 27869999.952000018209 3954501.934999942780 60342.641683794 2024-02-02T15:24:01.479797+00:00 19994330.286000009626 28999999.962999999523 27870000.074000000954 3952225.058000088204 60342.641695365 2024-02-02T15:24:02.479564+00:00 19994330.284999970347 29000000.018000010401 27869999.921000000089 3948947.051999927033 60342.641706937 2024-02-02T15:24:03.479332+00:00 19994330.286000009626 28999999.984999980778 27870000.019999980927 3955193.899000049103 60342.641718508 2024-02-02T15:24:04.479098+00:00 19994330.289999961853 29000000.022999998182 27869999.967000070959 3954505.093999981880 60342.641730079 2024-02-02T15:24:05.478864+00:00 19994330.282000061125 29000000.011000011116 27870000.069000009447 3954240.968000053894 60342.641741651 2024-02-02T15:24:06.478631+00:00 19994330.288999918848 28999999.983000010252 27869999.962999939919 3952118.945999979973 60342.641753222 2024-02-02T15:24:07.478397+00:00 19994330.284999970347 29000000.013999968767 27870000.052000049502 3958231.038999915123 60342.641764794 2024-02-02T15:24:08.478164+00:00 19994330.286000009626 28999999.974000040442 27869999.951999899000 3950329.935999989975 60342.641776365 2024-02-02T15:24:09.477931+00:00 19994330.284000039101 28999999.997999969870 27869999.990000009537 3952404.090000032913 60342.641787936 2024-02-02T15:24:10.477698+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3952798.968999981880 60342.641799688 2024-02-02T15:24:11.493086+00:00 19994330.287000060081 28999999.954999979585 27870000.045000080019 3947018.955000042915 60342.641811079 2024-02-02T15:24:12.477231+00:00 19994330.286000009626 28999999.986999988556 27869999.923999909312 3949911.026999949943 60342.641822831 2024-02-02T15:24:13.492619+00:00 19994330.283999919891 29000000.048000041395 27870000.057000041008 3947322.976000071038 60342.641834222 2024-02-02T15:24:14.476764+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3947803.939000010025 60342.641845974 2024-02-02T15:24:15.492153+00:00 19994330.284999970347 28999999.986999988556 27870000.050000071526 3949875.046999930870 60342.641857365 2024-02-02T15:24:16.476298+00:00 19994330.286000009626 29000000.014000058174 27869999.962000008672 3955778.054000020027 60342.641869117 2024-02-02T15:24:17.491689+00:00 19994330.282999988645 28999999.963999990374 27870000.029999971390 3954732.962000011932 60342.641880508 2024-02-02T15:24:18.475832+00:00 19994330.289000030607 28999999.967000011355 27869999.927000049502 3947909.100999950897 60342.641892259 2024-02-02T15:24:19.491220+00:00 19994330.286000009626 29000000.064999941736 27870000.078999999911 3954879.912000060081 60342.641903650 2024-02-02T15:24:20.475365+00:00 19994330.285999998450 29000000.037999991328 27870000.001999970526 3951428.998999952804 60342.641915402 2024-02-02T15:24:21.490753+00:00 19994330.287000000477 28999999.912000060081 27869999.977999929339 3950391.004000068177 60342.641926793 2024-02-02T15:24:22.474898+00:00 19994330.285000000149 29000000.041999939829 27870000.000000000000 3949266.016999959946 60342.641938545 2024-02-02T15:24:23.490287+00:00 19994330.285999998450 28999999.986999988556 27870000.006000038236 3952563.078999996185 60342.641949936 2024-02-02T15:24:24.474432+00:00 19994330.285000011325 29000000.038000110537 27870000.008000001311 3949112.830000042915 60342.641961688 2024-02-02T15:24:25.489820+00:00 19994330.285999998450 28999999.998999949545 27869999.925000000745 3953937.042999982834 60342.641973078 2024-02-02T15:24:26.473966+00:00 19994330.287000000477 28999999.952999949455 27870000.074999999255 3953386.036000012886 60342.641984831 2024-02-02T15:24:27.489354+00:00 19994330.287999991328 29000000.042000059038 27869999.947000000626 3952681.008000016212 60342.641996221 2024-02-02T15:24:28.473499+00:00 19994330.285000000149 28999999.983000040054 27869999.974999990314 3954258.074000000954 60342.642007973 2024-02-02T15:24:29.488887+00:00 19994330.286000009626 28999999.947999950498 27870000.043999999762 3949022.923999906052 60342.642019364 2024-02-02T15:24:30.473033+00:00 19994330.287000000477 29000000.031000021845 27870000.011000011116 3949084.008000016212 60342.642031116 2024-02-02T15:24:31.488421+00:00 19994330.282000008970 28999999.996999979019 27869999.991999980062 3950025.091000080109 60342.642042506 2024-02-02T15:24:32.472566+00:00 19994330.287999991328 29000000.052000049502 27870000.017000019550 3947206.988999962807 60342.642054078 2024-02-02T15:24:33.472333+00:00 19994330.287000030279 28999999.978999968618 27869999.953000009060 3952994.894999980927 60342.642065830 2024-02-02T15:24:34.487721+00:00 19994330.288999971002 28999999.988999959081 27870000.020999971777 3955190.981000065804 60342.642077221 2024-02-02T15:24:35.471867+00:00 19994330.286000009626 29000000.013999998569 27870000.055000010878 3950096.000999927986 60342.642088973 2024-02-02T15:24:36.487255+00:00 19994330.284999970347 28999999.980000000447 27869999.938000019640 3950733.077000021935 60342.642100364 2024-02-02T15:24:37.471400+00:00 19994330.285000029951 28999999.989000011235 27870000.001999970526 3950589.062999964226 60342.642112115 2024-02-02T15:24:38.486788+00:00 19994330.286000009626 29000000.021999999881 27870000.018999990076 3954792.832000017166 60342.642123506 2024-02-02T15:24:39.470933+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3950614.036000012886 60342.642135258 2024-02-02T15:24:40.486322+00:00 19994330.284999970347 28999999.972999989986 27870000.024000048637 3955369.078999996185 60342.642146649 2024-02-02T15:24:41.470467+00:00 19994330.285000029951 29000000.038000021130 27869999.960999969393 3953363.960999966133 60342.642158401 2024-02-02T15:24:42.485854+00:00 19994330.286000009626 28999999.985999971628 27870000.018999990076 3951444.064000010025 60342.642169792 2024-02-02T15:24:43.470001+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3950842.933000088204 60342.642181544 2024-02-02T15:24:44.485389+00:00 19994330.287000000477 29000000.022000011057 27869999.979000091553 3950550.973999977112 60342.642192935 2024-02-02T15:24:45.469534+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3954914.995000004768 60342.642204687 2024-02-02T15:24:46.484922+00:00 19994330.287000060081 29000000.043999969959 27869999.991999980062 3952954.047999978065 60342.642216077 2024-02-02T15:24:47.469067+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3953268.011999965180 60342.642227829 2024-02-02T15:24:48.484455+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3949261.024999976158 60342.642239220 2024-02-02T15:24:49.468601+00:00 19994330.287999991328 29000000.007999960333 27870000.003999948502 3951960.872000098228 60342.642250972 2024-02-02T15:24:50.483989+00:00 19994330.286000009626 28999999.966000020504 27870000.055999990553 3952923.039999961853 60342.642262363 2024-02-02T15:24:51.468135+00:00 19994330.286999940872 29000000.017000019550 27869999.990000009537 3949967.942000031006 60342.642274115 2024-02-02T15:24:52.483523+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3954253.146999955177 60342.642285505 2024-02-02T15:24:53.467667+00:00 19994330.287000060081 28999999.997000038624 27870000.007000088692 3955772.973000050057 60342.642297258 2024-02-02T15:24:54.483056+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3952104.987999916077 60342.642308648 2024-02-02T15:24:55.467202+00:00 19994330.287000060081 28999999.962999939919 27869999.939999941736 3952502.016000031959 60342.642320400 2024-02-02T15:24:56.482590+00:00 19994330.285999890417 28999999.986999988556 27870000.029000040144 3947984.911000012886 60342.642331972 2024-02-02T15:24:57.482356+00:00 19994330.288000110537 29000000.067000031471 27870000.031000021845 3951952.100000023842 60342.642343543 2024-02-02T15:24:58.482123+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3955098.886999965180 60342.642355114 2024-02-02T15:24:59.481890+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3951322.052999972831 60342.642366686 2024-02-02T15:25:00.481656+00:00 19994330.287000060081 28999999.970999959856 27869999.937000039965 3950436.009000062943 60342.642378257 2024-02-02T15:25:01.481423+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3948610.970999956131 60342.642389828 2024-02-02T15:25:02.481190+00:00 19994330.282999988645 29000000.031000021845 27870000.001999970526 3954116.955000042915 60342.642401400 2024-02-02T15:25:03.480958+00:00 19994330.286000009626 28999999.986999988556 27870000.048999991268 3948805.088999987114 60342.642412971 2024-02-02T15:25:04.480724+00:00 19994330.289999961853 28999999.999000068754 27869999.942999999970 3946648.965000032913 60342.642424542 2024-02-02T15:25:05.480490+00:00 19994330.282999988645 28999999.987999919802 27870000.013000000268 3948427.981999992859 60342.642436114 2024-02-02T15:25:06.480257+00:00 19994330.284999970347 29000000.012000080198 27870000.043000001460 3956804.041999936104 60342.642447685 2024-02-02T15:25:07.480023+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3957948.004000068177 60342.642459257 2024-02-02T15:25:08.479792+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3951655.968999981880 60342.642470828 2024-02-02T15:25:09.479558+00:00 19994330.287000060081 29000000.013999938965 27870000.048000011593 3956620.050999999046 60342.642482399 2024-02-02T15:25:10.479324+00:00 19994330.284999970347 28999999.962000008672 27869999.914000000805 3951392.972999929916 60342.642493971 2024-02-02T15:25:11.479091+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3952648.956000090111 60342.642505542 2024-02-02T15:25:12.478857+00:00 19994330.284999970347 29000000.001000050455 27869999.935999989510 3952558.103999971878 60342.642517114 2024-02-02T15:25:13.478624+00:00 19994330.282000061125 28999999.995000001043 27870000.072000030428 3953905.939999938011 60342.642528685 2024-02-02T15:25:14.478391+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3955731.966000080109 60342.642540256 2024-02-02T15:25:15.478158+00:00 19994330.287999998778 29000000.024000000209 27870000.004999998957 3947675.050999999046 60342.642551828 2024-02-02T15:25:16.477924+00:00 19994330.285000000149 28999999.960999999195 27869999.954999979585 3947519.972000002861 60342.642563399 2024-02-02T15:25:17.477691+00:00 19994330.291000008583 28999999.974000010639 27870000.022999998182 3950953.993999958038 60342.642574971 2024-02-02T15:25:18.477458+00:00 19994330.280999988317 29000000.032000008970 27869999.973999980837 3956159.029000043869 60342.642586542 2024-02-02T15:25:19.477224+00:00 19994330.287000000477 29000000.002999991179 27869999.979000028223 3950520.977999926079 60342.642598294 2024-02-02T15:25:20.492613+00:00 19994330.284000009298 29000000.011999990791 27870000.013000011444 3949993.142000079155 60342.642609685 2024-02-02T15:25:21.476758+00:00 19994330.287999991328 28999999.973000019789 27869999.998000029474 3949100.960999966133 60342.642621437 2024-02-02T15:25:22.492147+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3948748.855000019073 60342.642632827 2024-02-02T15:25:23.476292+00:00 19994330.284000009298 28999999.979000028223 27870000.003999948502 3951075.089999914169 60342.642644580 2024-02-02T15:25:24.491680+00:00 19994330.287999991328 28999999.992999970913 27870000.052999969572 3953128.984000086784 60342.642655970 2024-02-02T15:25:25.475825+00:00 19994330.287000000477 29000000.038000050932 27869999.973999980837 3957204.080999969970 60342.642667722 2024-02-02T15:25:26.491213+00:00 19994330.288000021130 28999999.970999959856 27870000.004999998957 3952918.786999940872 60342.642679113 2024-02-02T15:25:27.475359+00:00 19994330.282000008970 29000000.032999988645 27869999.962000008672 3951107.111999989022 60342.642690865 2024-02-02T15:25:28.490746+00:00 19994330.287000000477 28999999.965000029653 27870000.046000000089 3951418.917000054847 60342.642702256 2024-02-02T15:25:29.474892+00:00 19994330.283999979496 29000000.013999998569 27869999.976000070572 3948080.144000052940 60342.642714008 2024-02-02T15:25:30.490280+00:00 19994330.287999991328 28999999.990999940783 27870000.020999908447 3952407.791999936104 60342.642725398 2024-02-02T15:25:31.474426+00:00 19994330.286000009626 29000000.009000059217 27870000.004000071436 3950729.123000026215 60342.642737151 2024-02-02T15:25:32.489814+00:00 19994330.284999970347 28999999.985999941826 27869999.988999959081 3948039.980000019073 60342.642748541 2024-02-02T15:25:33.473959+00:00 19994330.290000021458 28999999.985000010580 27869999.968000050634 3944513.054000020027 60342.642760294 2024-02-02T15:25:34.489347+00:00 19994330.282000008970 29000000.014999989420 27870000.041000008583 3948352.972000002861 60342.642771684 2024-02-02T15:25:35.473493+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3952202.051999927033 60342.642783436 2024-02-02T15:25:36.488881+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3946151.960999966133 60342.642794827 2024-02-02T15:25:37.473026+00:00 19994330.285999950022 29000000.024000048637 27870000.070000048727 3951456.089000105858 60342.642806398 2024-02-02T15:25:38.472793+00:00 19994330.291999999434 29000000.007999900728 27869999.958999991417 3953164.928999900818 60342.642817969 2024-02-02T15:25:39.472559+00:00 19994330.283000048250 28999999.957000020891 27869999.921999931335 3953124.008000016212 60342.642829541 2024-02-02T15:25:40.472326+00:00 19994330.285999950022 29000000.055999990553 27870000.129999998957 3955698.037999988068 60342.642841112 2024-02-02T15:25:41.472093+00:00 19994330.284999970347 29000000.021000031382 27869999.982999999076 3949126.861000061035 60342.642852684 2024-02-02T15:25:42.471860+00:00 19994330.286000009626 28999999.955999970436 27869999.988000001758 3953791.062999964226 60342.642864436 2024-02-02T15:25:43.487248+00:00 19994330.285000089556 29000000.003000020981 27869999.942999999970 3953962.960999966133 60342.642875826 2024-02-02T15:25:44.471393+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3952758.003000020981 60342.642887578 2024-02-02T15:25:45.486781+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3954240.069000006188 60342.642898969 2024-02-02T15:25:46.470927+00:00 19994330.281999949366 29000000.028000000864 27870000.037000000477 3948456.998000026215 60342.642910721 2024-02-02T15:25:47.486315+00:00 19994330.290000081062 29000000.018000010401 27870000.013999998569 3951495.981999992859 60342.642922112 2024-02-02T15:25:48.470460+00:00 19994330.282999988645 28999999.964999910444 27870000.045000020415 3951206.970000029076 60342.642933864 2024-02-02T15:25:49.485848+00:00 19994330.286999940872 28999999.999000068754 27869999.974999990314 3951253.051999927033 60342.642945255 2024-02-02T15:25:50.469994+00:00 19994330.286000009626 29000000.054000001401 27869999.983000010252 3954439.963000059128 60342.642957007 2024-02-02T15:25:51.485382+00:00 19994330.284999970347 29000000.004000011832 27869999.994000021368 3951508.021000028122 60342.642968398 2024-02-02T15:25:52.469528+00:00 19994330.290000081062 28999999.996999990195 27870000.005999978632 3951837.996999979019 60342.642980149 2024-02-02T15:25:53.484915+00:00 19994330.287999991328 28999999.955000009388 27870000.066999968141 3953620.039999961853 60342.642991540 2024-02-02T15:25:54.469061+00:00 19994330.282999988645 28999999.961999978870 27869999.869000021368 3952598.092000008095 60342.643003292 2024-02-02T15:25:55.484449+00:00 19994330.283999919891 29000000.078999999911 27870000.092000011355 3946258.804000020027 60342.643014683 2024-02-02T15:25:56.468594+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950942.039000033867 60342.643026435 2024-02-02T15:25:57.483983+00:00 19994330.286000009626 28999999.984000001103 27869999.958000000566 3952125.024999976158 60342.643037826 2024-02-02T15:25:58.468127+00:00 19994330.285000089556 28999999.996999979019 27869999.962000008672 3952608.052999972831 60342.643049578 2024-02-02T15:25:59.483516+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3953769.960000038147 60342.643060968 2024-02-02T15:26:00.467662+00:00 19994330.286000009626 28999999.990000009537 27870000.085000038147 3951664.998999999836 60342.643072721 2024-02-02T15:26:01.483049+00:00 19994330.284999970347 28999999.995999988168 27869999.929999951273 3952792.952000000048 60342.643084111 2024-02-02T15:26:02.467194+00:00 19994330.282999988645 29000000.046000000089 27870000.008999940008 3951856.044999999925 60342.643095863 2024-02-02T15:26:03.482582+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3950912.091999997851 60342.643107435 2024-02-02T15:26:04.482350+00:00 19994330.286000009626 29000000.015999969095 27870000.082000020891 3953691.982000000775 60342.643119006 2024-02-02T15:26:05.482116+00:00 19994330.286999940872 29000000.008999999613 27869999.906000021845 3948706.924000001978 60342.643130577 2024-02-02T15:26:06.481883+00:00 19994330.287000060081 28999999.957000020891 27870000.008000019938 3950943.947999998927 60342.643142149 2024-02-02T15:26:07.481650+00:00 19994330.282999999821 29000000.041000008583 27869999.952999949455 3959035.025000001770 60342.643153720 2024-02-02T15:26:08.481416+00:00 19994330.289000000805 28999999.980000019073 27870000.055999990553 3956881.018999993801 60342.643165291 2024-02-02T15:26:09.481185+00:00 19994330.286000009626 28999999.977999929339 27870000.025000099093 3953691.102000006009 60342.643176863 2024-02-02T15:26:10.480950+00:00 19994330.283999990672 29000000.009000059217 27869999.889999989420 3951607.927000001073 60342.643188434 2024-02-02T15:26:11.480718+00:00 19994330.285000000149 28999999.980000019073 27870000.087999939919 3958083.939999998081 60342.643200005 2024-02-02T15:26:12.480483+00:00 19994330.285000011325 29000000.015999909490 27870000.002000089735 3950544.991999999154 60342.643211577 2024-02-02T15:26:13.480251+00:00 19994330.290000010282 29000000.006000038236 27870000.049999948591 3953471.042000003159 60342.643223148 2024-02-02T15:26:14.480017+00:00 19994330.285999979824 29000000.001999970526 27869999.958999991417 3952128.998999997973 60342.643234720 2024-02-02T15:26:15.479784+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3951287.042999998201 60342.643246291 2024-02-02T15:26:16.479551+00:00 19994330.282999988645 29000000.019999980927 27869999.981000069529 3953240.979000002146 60342.643257862 2024-02-02T15:26:17.479317+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3951299.009000002872 60342.643269434 2024-02-02T15:26:18.479085+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3951196.028999999166 60342.643281005 2024-02-02T15:26:19.478851+00:00 19994330.284000009298 29000000.032000061125 27870000.050000071526 3952379.899000003934 60342.643292577 2024-02-02T15:26:20.478618+00:00 19994330.287999991328 28999999.990999940783 27869999.932999998331 3945604.052999988198 60342.643304148 2024-02-02T15:26:21.478385+00:00 19994330.285000029951 28999999.958000060171 27869999.987999990582 3949517.984999998938 60342.643315719 2024-02-02T15:26:22.478151+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3949660.971000000834 60342.643327291 2024-02-02T15:26:23.477918+00:00 19994330.285999950022 29000000.036999940872 27870000.004000011832 3949853.042000011075 60342.643338862 2024-02-02T15:26:24.477685+00:00 19994330.286000009626 28999999.980000019073 27870000.047999989241 3951052.062999994028 60342.643350434 2024-02-02T15:26:25.477452+00:00 19994330.286000009626 28999999.983999971300 27869999.997000008821 3950981.924999997020 60342.643362005 2024-02-02T15:26:26.477218+00:00 19994330.287000000477 29000000.041000008583 27870000.014999989420 3952183.998999997973 60342.643373576 2024-02-02T15:26:27.476985+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3949987.016000003088 60342.643385148 2024-02-02T15:26:28.476751+00:00 19994330.285000029951 28999999.956000000238 27870000.004000011832 3951197.037000000011 60342.643396900 2024-02-02T15:26:29.492140+00:00 19994330.285999950022 29000000.040999989957 27870000.008000019938 3948886.951000005007 60342.643408290 2024-02-02T15:26:30.476285+00:00 19994330.285000029951 29000000.025000009686 27870000.001999970526 3950870.013999999035 60342.643420042 2024-02-02T15:26:31.491673+00:00 19994330.282000008970 28999999.974000010639 27869999.944999989122 3955232.969999998808 60342.643431433 2024-02-02T15:26:32.475818+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3948086.017999991775 60342.643443185 2024-02-02T15:26:33.491207+00:00 19994330.284999970347 29000000.003999978304 27870000.013999998569 3954467.966000020970 60342.643454576 2024-02-02T15:26:34.475352+00:00 19994330.287999991328 28999999.992000009865 27870000.072000030428 3953168.084999979008 60342.643466328 2024-02-02T15:26:35.490740+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3949492.959000021219 60342.643477718 2024-02-02T15:26:36.474885+00:00 19994330.284000039101 29000000.069000009447 27869999.987999979407 3954851.051999986172 60342.643489471 2024-02-02T15:26:37.490273+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3955469.944000006188 60342.643500861 2024-02-02T15:26:38.474419+00:00 19994330.284000039101 29000000.004000011832 27870000.006000038236 3953105.962999999989 60342.643512614 2024-02-02T15:26:39.489807+00:00 19994330.284999970347 29000000.010999981314 27870000.012999888510 3955698.965000004042 60342.643524004 2024-02-02T15:26:40.473951+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3950722.102999985218 60342.643535757 2024-02-02T15:26:41.489341+00:00 19994330.289000030607 28999999.964999970049 27869999.985000010580 3954523.916000009049 60342.643547147 2024-02-02T15:26:42.473485+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3950295.065999985207 60342.643558718 2024-02-02T15:26:43.473252+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3953592.955999999773 60342.643570289 2024-02-02T15:26:44.473019+00:00 19994330.281000021845 28999999.977000001818 27870000.036000009626 3952730.076000005007 60342.643581861 2024-02-02T15:26:45.472785+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3951754.810000001919 60342.643593432 2024-02-02T15:26:46.472553+00:00 19994330.286999940872 29000000.028999920934 27870000.044999960810 3950825.140000015032 60342.643605004 2024-02-02T15:26:47.472320+00:00 19994330.285000089556 29000000.008000019938 27869999.896999958903 3950649.051999986172 60342.643616575 2024-02-02T15:26:48.472087+00:00 19994330.288999918848 28999999.971999999136 27870000.048000101000 3951051.974999994040 60342.643628146 2024-02-02T15:26:49.471853+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3949012.948000013828 60342.643639718 2024-02-02T15:26:50.471620+00:00 19994330.284000039101 29000000.052999969572 27870000.036999940872 3951078.002000004053 60342.643651289 2024-02-02T15:26:51.471387+00:00 19994330.285999890417 28999999.935999989510 27870000.054000020027 3950571.012999982107 60342.643663041 2024-02-02T15:26:52.486775+00:00 19994330.286000009626 29000000.042999979109 27869999.930000070482 3946542.022000014782 60342.643674432 2024-02-02T15:26:53.470920+00:00 19994330.286000009626 29000000.002000089735 27869999.961999889463 3949357.995000004768 60342.643686184 2024-02-02T15:26:54.486308+00:00 19994330.284000039101 29000000.031999949366 27870000.050000071526 3950282.959999979008 60342.643697575 2024-02-02T15:26:55.470455+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3955483.998000026215 60342.643709327 2024-02-02T15:26:56.485842+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3952939.070999979973 60342.643720717 2024-02-02T15:26:57.469987+00:00 19994330.283999919891 29000000.002999901772 27869999.935000058264 3958334.000000000000 60342.643732470 2024-02-02T15:26:58.485376+00:00 19994330.285000089556 28999999.996000051498 27870000.079999919981 3954335.990000010002 60342.643743860 2024-02-02T15:26:59.469521+00:00 19994330.284999970347 28999999.978000041097 27869999.923999998719 3955353.969999998808 60342.643755612 2024-02-02T15:27:00.484909+00:00 19994330.284999970347 29000000.058999899775 27870000.074000008404 3951618.062999994028 60342.643767003 2024-02-02T15:27:01.469054+00:00 19994330.289000000805 28999999.963000059128 27869999.986999988556 3948326.983000009786 60342.643778755 2024-02-02T15:27:02.484443+00:00 19994330.289000000805 28999999.983000040054 27870000.057000011206 3954324.976999998093 60342.643790145 2024-02-02T15:27:03.468588+00:00 19994330.287000000477 29000000.030999898911 27869999.879999998957 3955162.956999986898 60342.643801898 2024-02-02T15:27:04.483975+00:00 19994330.278999991715 28999999.975999999791 27870000.064000010490 3950283.122000008821 60342.643813288 2024-02-02T15:27:05.468121+00:00 19994330.287999998778 29000000.010000009090 27870000.032999988645 3952899.888000010978 60342.643825041 2024-02-02T15:27:06.483509+00:00 19994330.289000000805 28999999.993999999017 27869999.964999999851 3956130.060999989975 60342.643836431 2024-02-02T15:27:07.467655+00:00 19994330.283000010997 28999999.994999989867 27869999.995999988168 3949962.910000026226 60342.643848184 2024-02-02T15:27:08.483042+00:00 19994330.285999979824 29000000.002000000328 27869999.958999991417 3954072.942999958992 60342.643859574 2024-02-02T15:27:09.467188+00:00 19994330.289000000805 29000000.022000011057 27870000.074000000954 3954586.068000019062 60342.643871326 2024-02-02T15:27:10.482576+00:00 19994330.285000000149 28999999.975999981165 27869999.972999989986 3951898.004000008106 60342.643882717 2024-02-02T15:27:11.466722+00:00 19994330.284000009298 28999999.988999988884 27870000.000000000000 3949696.958000003826 60342.643894469 2024-02-02T15:27:12.482110+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3951374.032000004780 60342.643905859 2024-02-02T15:27:13.466255+00:00 19994330.284000009298 29000000.052999969572 27870000.024000048637 3955751.109999955166 60342.643917612 2024-02-02T15:27:14.481644+00:00 19994330.288999971002 28999999.948000010103 27869999.937999960035 3953338.945000051986 60342.643929183 2024-02-02T15:27:15.481410+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3954084.959999979008 60342.643940754 2024-02-02T15:27:16.481176+00:00 19994330.285000029951 29000000.018999990076 27869999.994000021368 3951392.986999989022 60342.643952326 2024-02-02T15:27:17.480944+00:00 19994330.286000009626 29000000.027000010014 27870000.035999950022 3953874.989000021946 60342.643963897 2024-02-02T15:27:18.480712+00:00 19994330.286000009626 28999999.984999950975 27869999.984000090510 3956057.083000003826 60342.643975468 2024-02-02T15:27:19.480477+00:00 19994330.284999970347 28999999.994000021368 27869999.952999949455 3955528.021999955177 60342.643987040 2024-02-02T15:27:20.480243+00:00 19994330.286000009626 28999999.958999991417 27870000.034000039101 3952746.951000034809 60342.643998611 2024-02-02T15:27:21.480011+00:00 19994330.287999991328 29000000.049999948591 27869999.985999941826 3958935.958000003826 60342.644010182 2024-02-02T15:27:22.479778+00:00 19994330.282999988645 28999999.997000098228 27870000.054000020027 3956647.046000003815 60342.644021754 2024-02-02T15:27:23.479544+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3953800.973999977112 60342.644033325 2024-02-02T15:27:24.479310+00:00 19994330.291000008583 28999999.980000019073 27869999.903999920934 3950179.030000030994 60342.644044897 2024-02-02T15:27:25.479078+00:00 19994330.282999988645 28999999.959999918938 27870000.029000040144 3956218.995999991894 60342.644056468 2024-02-02T15:27:26.478845+00:00 19994330.285000029951 29000000.042000059038 27869999.962999939919 3952673.061999977101 60342.644068039 2024-02-02T15:27:27.478611+00:00 19994330.285000029951 29000000.008000019938 27870000.030000090599 3955941.864000021946 60342.644079611 2024-02-02T15:27:28.478377+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3955092.018000007141 60342.644091182 2024-02-02T15:27:29.478144+00:00 19994330.281000021845 29000000.007999900728 27869999.958999991417 3954465.006999969017 60342.644102754 2024-02-02T15:27:30.477911+00:00 19994330.292999979109 28999999.973000049591 27870000.039999961853 3952204.101999998093 60342.644114325 2024-02-02T15:27:31.477678+00:00 19994330.283999919891 29000000.021000031382 27869999.940999981016 3952344.846000016201 60342.644125897 2024-02-02T15:27:32.477444+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3952773.089999973774 60342.644137468 2024-02-02T15:27:33.477211+00:00 19994330.287000060081 28999999.952999949455 27870000.037000060081 3954506.013000010978 60342.644149039 2024-02-02T15:27:34.476978+00:00 19994330.284999970347 29000000.050000071526 27870000.038999918848 3957211.912000000011 60342.644160611 2024-02-02T15:27:35.476745+00:00 19994330.286999940872 28999999.987999919802 27869999.971999999136 3950174.082000017166 60342.644172182 2024-02-02T15:27:36.476512+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3950092.013000010978 60342.644183753 2024-02-02T15:27:37.476279+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3953817.037999988068 60342.644195505 2024-02-02T15:27:38.491666+00:00 19994330.286000009626 29000000.006999969482 27869999.977000009269 3962669.971000016201 60342.644206896 2024-02-02T15:27:39.475811+00:00 19994330.284000039101 28999999.986000061035 27869999.984000001103 3957533.008999944199 60342.644218648 2024-02-02T15:27:40.491200+00:00 19994330.285999890417 29000000.000000000000 27870000.096000000834 3955117.024000049103 60342.644230039 2024-02-02T15:27:41.475345+00:00 19994330.285000089556 29000000.037000000477 27869999.931000009179 3956403.950999975204 60342.644241791 2024-02-02T15:27:42.490734+00:00 19994330.286000009626 28999999.963999990374 27870000.021000001580 3958345.976999998093 60342.644253181 2024-02-02T15:27:43.474879+00:00 19994330.287999991328 29000000.006000008434 27870000.003999978304 3952629.976999998093 60342.644264934 2024-02-02T15:27:44.490266+00:00 19994330.286999940872 29000000.035999998450 27870000.025000009686 3958605.009000002872 60342.644276324 2024-02-02T15:27:45.474413+00:00 19994330.286000009626 28999999.947000000626 27869999.992000009865 3953980.973999977112 60342.644288077 2024-02-02T15:27:46.489800+00:00 19994330.284000039101 29000000.015999998897 27870000.031999979168 3955164.028000057209 60342.644299467 2024-02-02T15:27:47.473946+00:00 19994330.286999940872 28999999.995999988168 27869999.900000039488 3956821.035999954212 60342.644311038 2024-02-02T15:27:48.473713+00:00 19994330.285000089556 29000000.036000009626 27870000.051999989897 3953103.984000027180 60342.644322610 2024-02-02T15:27:49.473479+00:00 19994330.285999890417 28999999.950000021607 27869999.989000018686 3957009.990000010002 60342.644334181 2024-02-02T15:27:50.473247+00:00 19994330.285000089556 29000000.003999948502 27870000.039999961853 3958364.043999969959 60342.644345752 2024-02-02T15:27:51.473013+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3949617.014999986161 60342.644357324 2024-02-02T15:27:52.472780+00:00 19994330.282999988645 29000000.026000019163 27870000.012000020593 3957375.920000017155 60342.644368895 2024-02-02T15:27:53.472546+00:00 19994330.287999991328 29000000.000999990851 27870000.015999969095 3954906.086000024807 60342.644380467 2024-02-02T15:27:54.472313+00:00 19994330.282999988645 28999999.944999989122 27869999.881000038236 3956823.967000008095 60342.644392038 2024-02-02T15:27:55.472080+00:00 19994330.287000000477 29000000.056999981403 27870000.061999980360 3952237.974999963772 60342.644403609 2024-02-02T15:27:56.471846+00:00 19994330.291000001132 28999999.972999989986 27870000.003999948502 3955628.002000033855 60342.644415181 2024-02-02T15:27:57.471613+00:00 19994330.280000001192 29000000.007000029087 27869999.970000028610 3955446.945999979973 60342.644426752 2024-02-02T15:27:58.471380+00:00 19994330.290000010282 29000000.016000028700 27870000.024000048637 3960220.041999996174 60342.644438324 2024-02-02T15:27:59.471146+00:00 19994330.283999990672 28999999.997999910265 27870000.041999939829 3961423.013999999035 60342.644449895 2024-02-02T15:28:00.470913+00:00 19994330.285000000149 29000000.008000019938 27869999.993000030518 3955311.962999999989 60342.644461647 2024-02-02T15:28:01.486302+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3953935.074999988079 60342.644473038 2024-02-02T15:28:02.470447+00:00 19994330.287000000477 28999999.999000068754 27870000.069000009447 3957726.923000038136 60342.644484790 2024-02-02T15:28:03.485835+00:00 19994330.285999979824 28999999.997999910265 27869999.912999991328 3953291.004999995232 60342.644496180 2024-02-02T15:28:04.469981+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3954912.009999989998 60342.644507932 2024-02-02T15:28:05.485369+00:00 19994330.285999979824 28999999.989000078291 27870000.060000058264 3954480.099999963772 60342.644519323 2024-02-02T15:28:06.469514+00:00 19994330.289000000805 29000000.000999931246 27869999.996999979019 3952233.967000008095 60342.644531075 2024-02-02T15:28:07.484902+00:00 19994330.283999979496 29000000.013000011444 27869999.944000009447 3948442.901000022888 60342.644542466 2024-02-02T15:28:08.469047+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3951190.093999981880 60342.644554218 2024-02-02T15:28:09.484436+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3950797.961000024807 60342.644565608 2024-02-02T15:28:10.468581+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3950863.000999987125 60342.644577361 2024-02-02T15:28:11.483969+00:00 19994330.287000000477 29000000.029000040144 27869999.939000010490 3947181.930000007153 60342.644588751 2024-02-02T15:28:12.468115+00:00 19994330.289000030607 28999999.953000068665 27870000.029999971390 3952496.009000002872 60342.644600504 2024-02-02T15:28:13.483503+00:00 19994330.284999970347 29000000.051999930292 27870000.096000079066 3951552.087000011932 60342.644611894 2024-02-02T15:28:14.467648+00:00 19994330.287000000477 28999999.988999959081 27869999.908999919891 3950402.976000010967 60342.644623647 2024-02-02T15:28:15.483036+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3954600.934999942780 60342.644635037 2024-02-02T15:28:16.467182+00:00 19994330.287000000477 29000000.001000050455 27869999.989999998361 3952897.042000054847 60342.644646789 2024-02-02T15:28:17.482570+00:00 19994330.281000021845 29000000.009999990463 27870000.043000008911 3957028.949999928009 60342.644658179 2024-02-02T15:28:18.466715+00:00 19994330.287999991328 28999999.978000000119 27869999.947999998927 3954382.133000016212 60342.644669932 2024-02-02T15:28:19.482103+00:00 19994330.291000008583 28999999.995000001043 27869999.989000011235 3951141.902999997139 60342.644681322 2024-02-02T15:28:20.466248+00:00 19994330.282999988645 29000000.032000008970 27870000.012999981642 3950762.011000037193 60342.644693075 2024-02-02T15:28:21.481636+00:00 19994330.286999940872 28999999.964999988675 27870000.029000010341 3950989.013999938965 60342.644704646 2024-02-02T15:28:22.481403+00:00 19994330.284000039101 29000000.013000011444 27869999.932999998331 3951100.076000093948 60342.644716217 2024-02-02T15:28:23.481171+00:00 19994330.284000039101 29000000.020000010729 27869999.981999989599 3951745.939999938011 60342.644727789 2024-02-02T15:28:24.480938+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3949067.990000010002 60342.644739360 2024-02-02T15:28:25.480703+00:00 19994330.286999940872 28999999.969999998808 27870000.008000019938 3952328.085999966133 60342.644750931 2024-02-02T15:28:26.480470+00:00 19994330.287999991328 29000000.015000019222 27870000.022000011057 3953324.930000067223 60342.644762503 2024-02-02T15:28:27.480237+00:00 19994330.287000060081 28999999.970999959856 27869999.970999959856 3953658.935999989975 60342.644774074 2024-02-02T15:28:28.480003+00:00 19994330.283999919891 29000000.003000020981 27870000.013999998569 3952996.098999977112 60342.644785645 2024-02-02T15:28:29.479770+00:00 19994330.288000110537 29000000.018999990076 27870000.010000050068 3955145.016999959946 60342.644797217 2024-02-02T15:28:30.479537+00:00 19994330.283999919891 29000000.000000000000 27869999.988999959081 3949414.962000011932 60342.644808788 2024-02-02T15:28:31.479304+00:00 19994330.285000089556 29000000.040000021458 27869999.952000018209 3957407.016000031959 60342.644820360 2024-02-02T15:28:32.479071+00:00 19994330.287999991328 28999999.983999971300 27870000.052999969572 3953871.927999972831 60342.644831931 2024-02-02T15:28:33.478838+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3949032.109000086784 60342.644843502 2024-02-02T15:28:34.478604+00:00 19994330.287999991328 28999999.994999948889 27870000.015999969095 3952495.932999968994 60342.644855074 2024-02-02T15:28:35.478371+00:00 19994330.284999970347 29000000.039000030607 27870000.053000088781 3949089.037999988068 60342.644866645 2024-02-02T15:28:36.478138+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3950228.952000021935 60342.644878217 2024-02-02T15:28:37.477904+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3952081.013000010978 60342.644889788 2024-02-02T15:28:38.477671+00:00 19994330.286000009626 28999999.977999929339 27869999.947999950498 3949313.041000009049 60342.644901359 2024-02-02T15:28:39.477438+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3950240.952999948990 60342.644912931 2024-02-02T15:28:40.477205+00:00 19994330.290000081062 28999999.994000080973 27870000.074999928474 3951807.970999956131 60342.644924502 2024-02-02T15:28:41.476971+00:00 19994330.287999991328 29000000.008999940008 27869999.928000088781 3953634.057000041008 60342.644936074 2024-02-02T15:28:42.476738+00:00 19994330.281000021845 28999999.967000011355 27870000.028999920934 3952014.072000027169 60342.644947645 2024-02-02T15:28:43.476504+00:00 19994330.285999890417 29000000.026999950409 27870000.022999998182 3949015.827000021935 60342.644959216 2024-02-02T15:28:44.476272+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3951423.074000000954 60342.644970968 2024-02-02T15:28:45.491660+00:00 19994330.284000039101 29000000.013999938965 27869999.937000039965 3955737.944000006188 60342.644982359 2024-02-02T15:28:46.475805+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3952050.094999908935 60342.644994111 2024-02-02T15:28:47.491193+00:00 19994330.284000039101 29000000.021999958903 27870000.008999940008 3952076.950000048149 60342.645005502 2024-02-02T15:28:48.475339+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3951724.001999973785 60342.645017254 2024-02-02T15:28:49.490727+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3949080.960000038147 60342.645028644 2024-02-02T15:28:50.474872+00:00 19994330.285999998450 29000000.017999891192 27870000.009999990463 3951177.072999954224 60342.645040216 2024-02-02T15:28:51.474639+00:00 19994330.287000011653 28999999.960000038147 27869999.998000029474 3952238.017000079155 60342.645051787 2024-02-02T15:28:52.474406+00:00 19994330.281999990344 28999999.991999980062 27870000.014999989420 3951021.917999982834 60342.645063358 2024-02-02T15:28:53.474172+00:00 19994330.287999998778 29000000.016000028700 27869999.944999929518 3952932.054999948014 60342.645074930 2024-02-02T15:28:54.473939+00:00 19994330.290000010282 29000000.018000010401 27870000.032999999821 3953979.968999981880 60342.645086501 2024-02-02T15:28:55.473706+00:00 19994330.285000000149 28999999.993999999017 27870000.007000010461 3952773.042999982834 60342.645098072 2024-02-02T15:28:56.473472+00:00 19994330.287000000477 29000000.013000000268 27870000.008000001311 3952886.974000095855 60342.645109644 2024-02-02T15:28:57.473240+00:00 19994330.284000009298 28999999.974999990314 27870000.002999991179 3949118.907999991905 60342.645121215 2024-02-02T15:28:58.473006+00:00 19994330.287000000477 28999999.979999989271 27870000.015000019222 3951014.199999928009 60342.645132787 2024-02-02T15:28:59.472773+00:00 19994330.282999988645 29000000.003000020981 27869999.914999991655 3949958.861999989022 60342.645144358 2024-02-02T15:29:00.472540+00:00 19994330.285999979824 29000000.025999989361 27870000.076999988407 3952813.058000088204 60342.645155929 2024-02-02T15:29:01.472307+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3952051.013000010978 60342.645167501 2024-02-02T15:29:02.472073+00:00 19994330.284999970347 29000000.011999990791 27869999.985000010580 3949548.902999997139 60342.645179072 2024-02-02T15:29:03.471840+00:00 19994330.287999991328 28999999.982000019401 27870000.013999968767 3956150.015999913216 60342.645190644 2024-02-02T15:29:04.471607+00:00 19994330.283000048250 28999999.991000000387 27869999.938000019640 3950296.966000080109 60342.645202215 2024-02-02T15:29:05.471373+00:00 19994330.287000000477 29000000.015999969095 27869999.980000019073 3951789.092999935150 60342.645213787 2024-02-02T15:29:06.471140+00:00 19994330.286999940872 28999999.980000019073 27870000.058999959379 3956670.024000049103 60342.645225358 2024-02-02T15:29:07.470907+00:00 19994330.285000029951 28999999.974999960512 27869999.919000029564 3953413.942999958992 60342.645237110 2024-02-02T15:29:08.486295+00:00 19994330.288999971002 29000000.001000050455 27870000.037000000477 3952980.000000000000 60342.645248501 2024-02-02T15:29:09.470440+00:00 19994330.287000000477 29000000.044999960810 27870000.000999990851 3949074.949000000954 60342.645260253 2024-02-02T15:29:10.485829+00:00 19994330.281000021845 28999999.986000001431 27870000.092999991030 3951472.024000049103 60342.645271643 2024-02-02T15:29:11.469974+00:00 19994330.289000030607 29000000.016000028700 27869999.949999991804 3959837.049999951851 60342.645283395 2024-02-02T15:29:12.485362+00:00 19994330.283999979496 28999999.952999949455 27869999.948000069708 3952600.944000006188 60342.645294786 2024-02-02T15:29:13.469507+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3952333.996000051033 60342.645306538 2024-02-02T15:29:14.484896+00:00 19994330.286000009626 28999999.991999980062 27870000.066999908537 3953519.025999904145 60342.645317929 2024-02-02T15:29:15.469041+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3950084.067000031006 60342.645329681 2024-02-02T15:29:16.484429+00:00 19994330.286999940872 29000000.036000009626 27869999.984000090510 3952449.958999990951 60342.645341071 2024-02-02T15:29:17.468574+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3952588.962000011932 60342.645352824 2024-02-02T15:29:18.483962+00:00 19994330.286000009626 29000000.007999900728 27870000.057000041008 3953065.073000072967 60342.645364214 2024-02-02T15:29:19.468108+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3951870.955999969970 60342.645375966 2024-02-02T15:29:20.483495+00:00 19994330.282999988645 28999999.967000011355 27869999.960999969393 3956182.001999973785 60342.645387357 2024-02-02T15:29:21.467641+00:00 19994330.287000060081 29000000.000999931246 27869999.995999928564 3951602.981999992859 60342.645399109 2024-02-02T15:29:22.483030+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3951920.937999964226 60342.645410500 2024-02-02T15:29:23.467175+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3951733.054000020027 60342.645422252 2024-02-02T15:29:24.482563+00:00 19994330.286000009626 29000000.022000070661 27869999.989000078291 3953347.087000011932 60342.645433642 2024-02-02T15:29:25.466708+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3953251.958000063896 60342.645445395 2024-02-02T15:29:26.482097+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3950461.971999884117 60342.645456785 2024-02-02T15:29:27.466243+00:00 19994330.284000039101 29000000.018999930471 27869999.968000050634 3953429.062000035774 60342.645468537 2024-02-02T15:29:28.481631+00:00 19994330.284999970347 29000000.016000028700 27870000.071999911219 3949026.996999979019 60342.645479928 2024-02-02T15:29:29.465776+00:00 19994330.289999961853 29000000.014999989420 27869999.951000090688 3953296.032999991905 60342.645491680 2024-02-02T15:29:30.481163+00:00 19994330.284000039101 28999999.993000030518 27870000.048999909312 3950420.879999995232 60342.645503251 2024-02-02T15:29:31.480930+00:00 19994330.286000009626 29000000.024999979883 27869999.909000039101 3946077.000000000000 60342.645514823 2024-02-02T15:29:32.480697+00:00 19994330.289000030607 28999999.991999991238 27870000.093999978155 3955580.005000113975 60342.645526394 2024-02-02T15:29:33.480464+00:00 19994330.283999919891 28999999.971000000834 27869999.901000000536 3955766.092999935150 60342.645537965 2024-02-02T15:29:34.480231+00:00 19994330.285000089556 28999999.984999999404 27869999.993000000715 3955183.980000019073 60342.645549537 2024-02-02T15:29:35.479997+00:00 19994330.287999991328 29000000.048999991268 27870000.032000008970 3954600.898999928962 60342.645561108 2024-02-02T15:29:36.479764+00:00 19994330.284999970347 28999999.932000011206 27870000.000999990851 3955102.050999999046 60342.645572680 2024-02-02T15:29:37.479530+00:00 19994330.287999991328 29000000.041999999434 27869999.999000009149 3950142.024000049103 60342.645584251 2024-02-02T15:29:38.479297+00:00 19994330.284999970347 28999999.984000001103 27870000.055999990553 3949518.970999956131 60342.645595822 2024-02-02T15:29:39.479064+00:00 19994330.288000110537 29000000.009999990463 27869999.986999988556 3952482.987000108231 60342.645607394 2024-02-02T15:29:40.478830+00:00 19994330.282999988645 29000000.020000010729 27869999.953000009060 3949331.053999900818 60342.645618965 2024-02-02T15:29:41.478598+00:00 19994330.283999919891 29000000.008999999613 27869999.997000008821 3952714.901000022888 60342.645630537 2024-02-02T15:29:42.478364+00:00 19994330.287999998778 28999999.967999991030 27870000.078000009060 3950402.032999991905 60342.645642108 2024-02-02T15:29:43.478131+00:00 19994330.287000000477 28999999.987999979407 27869999.932999968529 3949008.063000082970 60342.645653680 2024-02-02T15:29:44.477898+00:00 19994330.287000000477 29000000.025000039488 27869999.980000019073 3951564.050999999046 60342.645665251 2024-02-02T15:29:45.477664+00:00 19994330.287999998778 28999999.948000010103 27870000.056999981403 3948176.961999893188 60342.645676822 2024-02-02T15:29:46.477432+00:00 19994330.283000010997 29000000.053999960423 27870000.004000011832 3952772.966000080109 60342.645688394 2024-02-02T15:29:47.477198+00:00 19994330.287000000477 29000000.022000011057 27869999.961000028998 3953228.924000024796 60342.645699965 2024-02-02T15:29:48.476965+00:00 19994330.283999990672 28999999.990000009537 27869999.995000001043 3950707.077999948990 60342.645711537 2024-02-02T15:29:49.476731+00:00 19994330.285000000149 29000000.004000011832 27870000.066999968141 3951582.921000003815 60342.645722927 2024-02-02T15:29:50.460877+00:00 19994330.288000021130 28999999.983999971300 27869999.953999999911 3950055.070000051986 60342.645734679 2024-02-02T15:29:51.476265+00:00 19994330.288999971002 29000000.014000058174 27869999.992999970913 3952655.918999909889 60342.645746069 2024-02-02T15:29:52.460411+00:00 19994330.286000009626 28999999.980999950320 27869999.937000039965 3951825.067000031006 60342.645757822 2024-02-02T15:29:53.475798+00:00 19994330.286000009626 29000000.003000020981 27870000.072999950498 3950350.011000037193 60342.645769393 2024-02-02T15:29:54.475565+00:00 19994330.285000000149 29000000.011000040919 27869999.969000101089 3950254.049000024796 60342.645780965 2024-02-02T15:29:55.475332+00:00 19994330.282999988645 28999999.986999988556 27869999.911999940872 3950691.950999975204 60342.645792536 2024-02-02T15:29:56.475099+00:00 19994330.287000000477 29000000.020999908447 27870000.108000040054 3953323.016999959946 60342.645804107 2024-02-02T15:29:57.474866+00:00 19994330.287000000477 28999999.974000100046 27870000.023999929428 3952865.990000010002 60342.645815679 2024-02-02T15:29:58.474633+00:00 19994330.290000021458 29000000.000999931246 27869999.983000040054 3949192.039999961853 60342.645827250 2024-02-02T15:29:59.474398+00:00 19994330.281999949366 29000000.019999980927 27869999.978999968618 3956429.939000010025 60342.645838821 2024-02-02T15:30:00.474166+00:00 19994330.288000050932 28999999.966000080109 27870000.047999981791 3953481.021000028122 60342.645850393 2024-02-02T15:30:01.473932+00:00 19994330.283999979496 28999999.977999929339 27870000.006000038236 3950349.914000033867 60342.645861964 2024-02-02T15:30:02.473700+00:00 19994330.288999971002 29000000.073000069708 27870000.008000019938 3952910.097999929916 60342.645873535 2024-02-02T15:30:03.473467+00:00 19994330.282000008970 28999999.970000028610 27869999.944999929518 3955852.024000049103 60342.645885107 2024-02-02T15:30:04.473233+00:00 19994330.287000000477 28999999.995000001043 27870000.027000069618 3951901.980000019073 60342.645896678 2024-02-02T15:30:05.472999+00:00 19994330.289000030607 28999999.988999959081 27870000.047999981791 3953872.898999928962 60342.645908250 2024-02-02T15:30:06.472766+00:00 19994330.284999970347 29000000.036999940872 27869999.922000050545 3952519.161000012886 60342.645919821 2024-02-02T15:30:07.472533+00:00 19994330.287000000477 28999999.968000050634 27869999.985999941826 3951625.965000032913 60342.645931392 2024-02-02T15:30:08.472300+00:00 19994330.283999979496 29000000.016999959946 27869999.967000011355 3953709.883999944199 60342.645942964 2024-02-02T15:30:09.472066+00:00 19994330.286000009626 28999999.986999999732 27870000.095000028610 3956362.045000075828 60342.645954535 2024-02-02T15:30:10.471833+00:00 19994330.285000089556 28999999.960999999195 27869999.929999951273 3948353.015999913216 60342.645966107 2024-02-02T15:30:11.471600+00:00 19994330.288999918848 29000000.048999991268 27870000.000000000000 3958237.060000061989 60342.645977678 2024-02-02T15:30:12.471367+00:00 19994330.286000009626 28999999.984999999404 27869999.986999999732 3951317.922000051010 60342.645989249 2024-02-02T15:30:13.471134+00:00 19994330.287000060081 29000000.022999998182 27870000.087999999523 3949498.067999958992 60342.646000821 2024-02-02T15:30:14.470901+00:00 19994330.284999970347 28999999.988000009209 27869999.962000001222 3951677.947000027169 60342.646012573 2024-02-02T15:30:15.486288+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3954200.019999980927 60342.646023964 2024-02-02T15:30:16.470433+00:00 19994330.282999988645 28999999.973000019789 27870000.006999999285 3951712.057999968994 60342.646035715 2024-02-02T15:30:17.485821+00:00 19994330.286999940872 29000000.056999981403 27869999.987000018358 3952604.983000040054 60342.646047106 2024-02-02T15:30:18.469968+00:00 19994330.290000081062 28999999.994000021368 27870000.011999990791 3951901.860000013839 60342.646058858 2024-02-02T15:30:19.485356+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3953531.049999951851 60342.646070249 2024-02-02T15:30:20.469501+00:00 19994330.285000089556 28999999.993000030518 27869999.949000000954 3953811.023000001907 60342.646082001 2024-02-02T15:30:21.484889+00:00 19994330.286999940872 29000000.002999961376 27870000.032999988645 3958604.008000016212 60342.646093392 2024-02-02T15:30:22.469035+00:00 19994330.284000039101 28999999.970000028610 27869999.989000018686 3955381.978999971878 60342.646105144 2024-02-02T15:30:23.484422+00:00 19994330.286000009626 28999999.995000001043 27870000.080999970436 3954005.024000049103 60342.646116534 2024-02-02T15:30:24.468567+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3958483.027999997139 60342.646128287 2024-02-02T15:30:25.483956+00:00 19994330.286999940872 29000000.023999989033 27870000.024999979883 3954809.991999983788 60342.646139677 2024-02-02T15:30:26.468101+00:00 19994330.286000009626 29000000.017999950796 27869999.930999990553 3955117.003999948967 60342.646151429 2024-02-02T15:30:27.483488+00:00 19994330.286999940872 28999999.962000008672 27870000.054000020027 3953868.036000012886 60342.646162820 2024-02-02T15:30:28.467635+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3955006.935000061989 60342.646174572 2024-02-02T15:30:29.483023+00:00 19994330.286000009626 29000000.080999970436 27870000.041000008583 3949249.982999920845 60342.646185962 2024-02-02T15:30:30.467168+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3951237.986000061035 60342.646197715 2024-02-02T15:30:31.482556+00:00 19994330.284999970347 28999999.967000011355 27870000.008999940008 3958412.010000001173 60342.646209105 2024-02-02T15:30:32.466702+00:00 19994330.287000060081 29000000.032999988645 27870000.068000078201 3954116.067999999039 60342.646220857 2024-02-02T15:30:33.482089+00:00 19994330.287999991328 28999999.957000020891 27869999.936999920756 3957549.979999999981 60342.646232248 2024-02-02T15:30:34.466236+00:00 19994330.284000039101 29000000.020999908447 27869999.973000049591 3951887.985000000801 60342.646244000 2024-02-02T15:30:35.481624+00:00 19994330.288999918848 29000000.010000109673 27870000.011999960989 3958300.024000000209 60342.646255391 2024-02-02T15:30:36.465769+00:00 19994330.284000001848 29000000.000000000000 27869999.993000030518 3959650.972999996971 60342.646267143 2024-02-02T15:30:37.481157+00:00 19994330.287999998778 29000000.015999909490 27870000.062999960035 3962997.098000001162 60342.646278714 2024-02-02T15:30:38.480924+00:00 19994330.282000008970 29000000.009999990463 27869999.929000020027 3951062.850999999791 60342.646290286 2024-02-02T15:30:39.480690+00:00 19994330.287999998778 28999999.985000010580 27870000.014999989420 3959100.015999998897 60342.646301857 2024-02-02T15:30:40.480457+00:00 19994330.285999998450 28999999.991000059992 27869999.996000051498 3958153.017000005115 60342.646313428 2024-02-02T15:30:41.480224+00:00 19994330.287000000477 28999999.972999930382 27870000.051999930292 3958227.935999996960 60342.646325000 2024-02-02T15:30:42.479991+00:00 19994330.286999989301 29000000.021000031382 27869999.930000070482 3962679.137999997009 60342.646336571 2024-02-02T15:30:43.479757+00:00 19994330.285000000149 28999999.963000059128 27870000.003000020981 3957811.955000006128 60342.646348143 2024-02-02T15:30:44.479525+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3960910.007999993861 60342.646359714 2024-02-02T15:30:45.479291+00:00 19994330.282000008970 29000000.011999960989 27870000.036999940872 3956592.891000003088 60342.646371285 2024-02-02T15:30:46.479058+00:00 19994330.289999991655 29000000.010000001639 27870000.065000060946 3956920.142999999225 60342.646382857 2024-02-02T15:30:47.478825+00:00 19994330.285000000149 28999999.995000001043 27869999.954999919981 3953462.903000005055 60342.646394428 2024-02-02T15:30:48.478591+00:00 19994330.285999979824 29000000.013999998569 27870000.054000020027 3955091.994999989867 60342.646406000 2024-02-02T15:30:49.478358+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3955172.092000008095 60342.646417571 2024-02-02T15:30:50.478124+00:00 19994330.284999970347 28999999.975999981165 27870000.043000001460 3952701.980000004172 60342.646428961 2024-02-02T15:30:51.462269+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3954997.913999990094 60342.646440714 2024-02-02T15:30:52.477657+00:00 19994330.283999979496 28999999.967999991030 27870000.004999998957 3956281.990000010002 60342.646452104 2024-02-02T15:30:53.461803+00:00 19994330.290000021458 29000000.034000009298 27869999.962000008672 3954198.001000002027 60342.646463856 2024-02-02T15:30:54.477191+00:00 19994330.285000029951 28999999.949999991804 27869999.967999991030 3954143.089000002015 60342.646475247 2024-02-02T15:30:55.461337+00:00 19994330.287000000477 29000000.051999989897 27870000.043999999762 3948181.959999992978 60342.646486999 2024-02-02T15:30:56.476725+00:00 19994330.284999970347 29000000.008000019938 27869999.961999978870 3957708.074000000954 60342.646498390 2024-02-02T15:30:57.460870+00:00 19994330.287000000477 28999999.962999999523 27870000.041000008583 3958512.955999999773 60342.646510142 2024-02-02T15:30:58.476259+00:00 19994330.285000029951 28999999.998000029474 27870000.019999980927 3952316.974999994040 60342.646521532 2024-02-02T15:30:59.460405+00:00 19994330.283999979496 29000000.014999989420 27869999.943000018597 3957830.040000007022 60342.646533285 2024-02-02T15:31:00.475792+00:00 19994330.287000000477 29000000.033999979496 27870000.067000031471 3958917.959999992978 60342.646544856 2024-02-02T15:31:01.475560+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3954332.030000001192 60342.646556427 2024-02-02T15:31:02.475326+00:00 19994330.283000048250 28999999.991000000387 27869999.959999978542 3957385.010000004899 60342.646567999 2024-02-02T15:31:03.475093+00:00 19994330.288999918848 29000000.031999949366 27870000.034999970347 3954380.960999995004 60342.646579570 2024-02-02T15:31:04.474859+00:00 19994330.289000030607 28999999.979000091553 27869999.991000059992 3951598.011000006925 60342.646591141 2024-02-02T15:31:05.474626+00:00 19994330.279999971390 28999999.989999890327 27870000.017999950796 3951190.009000002872 60342.646602713 2024-02-02T15:31:06.474392+00:00 19994330.287000060081 29000000.056000109762 27869999.949000000954 3954321.976999998093 60342.646614284 2024-02-02T15:31:07.474160+00:00 19994330.286000009626 28999999.940999981016 27870000.038000050932 3956545.023000001907 60342.646625855 2024-02-02T15:31:08.473926+00:00 19994330.288999918848 29000000.018999930471 27869999.966999951750 3952567.093999981880 60342.646637427 2024-02-02T15:31:09.473692+00:00 19994330.283000111580 29000000.006000038236 27870000.041000008583 3956451.877000004053 60342.646648998 2024-02-02T15:31:10.473460+00:00 19994330.289999961853 28999999.983999971300 27869999.929000020027 3954982.011000006925 60342.646660570 2024-02-02T15:31:11.473226+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3953416.020000011194 60342.646672141 2024-02-02T15:31:12.472993+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3962543.979999988806 60342.646683712 2024-02-02T15:31:13.472760+00:00 19994330.280999898911 28999999.995000001043 27870000.021000031382 3956369.046999990940 60342.646695284 2024-02-02T15:31:14.472526+00:00 19994330.291000008583 29000000.014000058174 27869999.952999949455 3951902.900000005960 60342.646706855 2024-02-02T15:31:15.472293+00:00 19994330.286000009626 28999999.985999941826 27870000.034000039101 3957126.016000003088 60342.646718427 2024-02-02T15:31:16.472060+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3955113.106000006199 60342.646729998 2024-02-02T15:31:17.471826+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3955793.986999989022 60342.646741570 2024-02-02T15:31:18.471593+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3951999.939999998081 60342.646753141 2024-02-02T15:31:19.471360+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3953382.032999991905 60342.646764712 2024-02-02T15:31:20.471126+00:00 19994330.282000061125 28999999.988999959081 27869999.964999910444 3955905.946000009775 60342.646776284 2024-02-02T15:31:21.470893+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3957745.957000017166 60342.646788036 2024-02-02T15:31:22.486282+00:00 19994330.288000110537 29000000.003000020981 27870000.032999988645 3959502.052999972831 60342.646799427 2024-02-02T15:31:23.470427+00:00 19994330.283999919891 28999999.997999999672 27870000.014999989420 3956007.034000008833 60342.646811178 2024-02-02T15:31:24.485815+00:00 19994330.290000081062 29000000.020999990404 27869999.997000098228 3955932.011000006925 60342.646822569 2024-02-02T15:31:25.469961+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3958288.866999983788 60342.646834321 2024-02-02T15:31:26.485348+00:00 19994330.284999970347 29000000.020000010729 27870000.036999940872 3956540.185000001919 60342.646845712 2024-02-02T15:31:27.469494+00:00 19994330.284000039101 28999999.960999999195 27869999.947000030428 3956926.942000002135 60342.646857464 2024-02-02T15:31:28.484883+00:00 19994330.289999961853 29000000.035000000149 27870000.026000000536 3948333.953000009060 60342.646868855 2024-02-02T15:31:29.469028+00:00 19994330.284999970347 28999999.984999980778 27870000.019999999553 3959082.948000013828 60342.646880607 2024-02-02T15:31:30.484415+00:00 19994330.283999990672 28999999.986000001431 27870000.022000011057 3956824.101999998093 60342.646891997 2024-02-02T15:31:31.468560+00:00 19994330.287999998778 29000000.013999998569 27870000.000999998301 3956081.017999976873 60342.646903750 2024-02-02T15:31:32.483949+00:00 19994330.283999990672 28999999.995000001043 27869999.970999989659 3955758.954000025988 60342.646915140 2024-02-02T15:31:33.468094+00:00 19994330.289000000805 29000000.034000039101 27869999.986000001431 3956786.896999984980 60342.646926892 2024-02-02T15:31:34.483482+00:00 19994330.282000008970 28999999.973999980837 27869999.997999999672 3950857.090999991167 60342.646938283 2024-02-02T15:31:35.467628+00:00 19994330.285000000149 29000000.013999998569 27870000.008000019938 3952971.048999994993 60342.646950035 2024-02-02T15:31:36.483016+00:00 19994330.289000000805 28999999.977999988943 27869999.984999980778 3950368.940000026952 60342.646961425 2024-02-02T15:31:37.467161+00:00 19994330.285999979824 29000000.009999990463 27870000.013000011444 3954666.044000000227 60342.646973178 2024-02-02T15:31:38.482549+00:00 19994330.289000000805 28999999.994000021368 27870000.004000011832 3953041.004999964964 60342.646984568 2024-02-02T15:31:39.466696+00:00 19994330.286000009626 28999999.989000018686 27870000.047999981791 3950106.986000000965 60342.646996320 2024-02-02T15:31:40.482084+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3952756.988000034820 60342.647007711 2024-02-02T15:31:41.466229+00:00 19994330.284000009298 29000000.010999921709 27869999.979000028223 3950395.048999965191 60342.647019463 2024-02-02T15:31:42.481617+00:00 19994330.289000000805 28999999.961000081152 27870000.036000009626 3950066.050999999046 60342.647030854 2024-02-02T15:31:43.465762+00:00 19994330.285000029951 29000000.052999969572 27869999.954999979585 3950731.944000006188 60342.647042606 2024-02-02T15:31:44.481151+00:00 19994330.285999950022 28999999.962000008672 27870000.022999998182 3948370.077000021935 60342.647054177 2024-02-02T15:31:45.480917+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3956856.860000013839 60342.647065748 2024-02-02T15:31:46.480684+00:00 19994330.282999988645 28999999.952000018209 27869999.939999941736 3952554.041999996174 60342.647077320 2024-02-02T15:31:47.480451+00:00 19994330.287000000477 29000000.065999981016 27870000.029000040144 3951806.964999973774 60342.647088711 2024-02-02T15:31:48.464596+00:00 19994330.284999970347 28999999.996000051498 27870000.062000039965 3954222.069999992847 60342.647100463 2024-02-02T15:31:49.479984+00:00 19994330.287000000477 28999999.985000010580 27869999.900999899954 3958901.025000036228 60342.647111854 2024-02-02T15:31:50.464129+00:00 19994330.287000000477 28999999.983999971300 27870000.071000099182 3959365.959999979008 60342.647123605 2024-02-02T15:31:51.479518+00:00 19994330.283000048250 28999999.988000039011 27869999.880999919027 3955680.026000022888 60342.647134996 2024-02-02T15:31:52.463663+00:00 19994330.289999961853 29000000.013999938965 27870000.068000078201 3952914.893999993801 60342.647146748 2024-02-02T15:31:53.479051+00:00 19994330.282999988645 29000000.014000058174 27870000.020999908447 3949939.059000014793 60342.647158139 2024-02-02T15:31:54.463196+00:00 19994330.288000050932 28999999.997999910265 27869999.937000039965 3955980.912999988068 60342.647169891 2024-02-02T15:31:55.478584+00:00 19994330.281999949366 29000000.017000079155 27870000.024000048637 3955345.024999976158 60342.647181282 2024-02-02T15:31:56.462730+00:00 19994330.289000030607 28999999.978999968618 27870000.094999909401 3952835.098999977112 60342.647193034 2024-02-02T15:31:57.478117+00:00 19994330.287999991328 28999999.995000001043 27869999.946000099182 3954521.948000013828 60342.647204424 2024-02-02T15:31:58.462263+00:00 19994330.284000039101 28999999.980999950320 27869999.979999899864 3955733.984000027180 60342.647216177 2024-02-02T15:31:59.477651+00:00 19994330.289999961853 28999999.999000068754 27870000.029000040144 3955142.023999989033 60342.647227567 2024-02-02T15:32:00.461796+00:00 19994330.286000009626 29000000.037999998778 27870000.044999960810 3951961.926999986172 60342.647239319 2024-02-02T15:32:01.477185+00:00 19994330.282999988645 28999999.989999990910 27869999.974000100046 3957911.039000033867 60342.647250710 2024-02-02T15:32:02.461330+00:00 19994330.287999991328 29000000.024000000209 27869999.935999989510 3955722.011999965180 60342.647262462 2024-02-02T15:32:03.476719+00:00 19994330.281000021845 28999999.961000010371 27870000.050999999046 3951540.002000033855 60342.647273852 2024-02-02T15:32:04.460864+00:00 19994330.287999991328 29000000.023999989033 27869999.939000010490 3954872.053999959957 60342.647285605 2024-02-02T15:32:05.476252+00:00 19994330.284999970347 28999999.962000008672 27870000.085999969393 3951893.017000020016 60342.647297176 2024-02-02T15:32:06.476019+00:00 19994330.290000081062 29000000.024999979883 27869999.924999948591 3956772.899999976158 60342.647308747 2024-02-02T15:32:07.475785+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3954894.165000020992 60342.647320319 2024-02-02T15:32:08.475552+00:00 19994330.286000009626 28999999.996000021696 27870000.039000000805 3957563.842000008095 60342.647331890 2024-02-02T15:32:09.475319+00:00 19994330.283999919891 28999999.991999980062 27869999.937999989837 3954685.088999987114 60342.647343461 2024-02-02T15:32:10.475086+00:00 19994330.287000060081 28999999.991999980062 27870000.030999999493 3949583.891000031959 60342.647355033 2024-02-02T15:32:11.474852+00:00 19994330.286000009626 29000000.019999980927 27869999.984999999404 3955443.989999949932 60342.647366604 2024-02-02T15:32:12.474619+00:00 19994330.286999940872 29000000.025000039488 27870000.015000019222 3956110.212000011932 60342.647378176 2024-02-02T15:32:13.474386+00:00 19994330.287000060081 28999999.929000020027 27869999.941999968141 3950480.799000024796 60342.647389747 2024-02-02T15:32:14.474152+00:00 19994330.286999940872 29000000.028000000864 27870000.077000018209 3954227.031000018120 60342.647401318 2024-02-02T15:32:15.473920+00:00 19994330.286000009626 28999999.977999988943 27869999.984999980778 3955187.970999956131 60342.647412890 2024-02-02T15:32:16.473686+00:00 19994330.284000039101 29000000.005999978632 27869999.930999990553 3954610.027000010014 60342.647424461 2024-02-02T15:32:17.473453+00:00 19994330.284999970347 29000000.002999961376 27870000.069999989122 3952084.995000004768 60342.647436033 2024-02-02T15:32:18.473219+00:00 19994330.290000081062 28999999.988000039011 27869999.940000001341 3956573.091000020970 60342.647447604 2024-02-02T15:32:19.472986+00:00 19994330.283999919891 29000000.024999979883 27869999.990000009537 3954381.951999961864 60342.647459175 2024-02-02T15:32:20.472753+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3950665.970000029076 60342.647470747 2024-02-02T15:32:21.472520+00:00 19994330.285000089556 29000000.004999998957 27869999.995999988168 3954061.048999965191 60342.647482318 2024-02-02T15:32:22.472287+00:00 19994330.283999919891 29000000.016000028700 27870000.075999978930 3952526.978000044823 60342.647493890 2024-02-02T15:32:23.472053+00:00 19994330.285999998450 28999999.953999999911 27869999.980000019073 3951801.986000000965 60342.647505461 2024-02-02T15:32:24.471820+00:00 19994330.284000001848 29000000.024999979883 27869999.980000019073 3951581.021999955177 60342.647517032 2024-02-02T15:32:25.471587+00:00 19994330.289000000805 29000000.032000061125 27869999.982999980450 3956384.027999997139 60342.647528604 2024-02-02T15:32:26.471353+00:00 19994330.287000000477 28999999.990999940783 27869999.998999949545 3952130.057000041008 60342.647540175 2024-02-02T15:32:27.471120+00:00 19994330.287999998778 29000000.003000020981 27870000.045000080019 3952896.995000004768 60342.647551746 2024-02-02T15:32:28.470888+00:00 19994330.285999998450 28999999.980000019073 27869999.970999959856 3953025.901999949943 60342.647563498 2024-02-02T15:32:29.486275+00:00 19994330.284000009298 29000000.024000048637 27869999.998999949545 3951943.002000033855 60342.647574889 2024-02-02T15:32:30.470421+00:00 19994330.285000000149 29000000.014999989420 27870000.011000040919 3952095.000000000000 60342.647586641 2024-02-02T15:32:31.485808+00:00 19994330.285999979824 28999999.997999910265 27870000.004000071436 3952154.029999970924 60342.647598032 2024-02-02T15:32:32.469955+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3954107.981000006199 60342.647609784 2024-02-02T15:32:33.485342+00:00 19994330.284000009298 29000000.006999969482 27869999.971000079066 3952607.957000017166 60342.647621174 2024-02-02T15:32:34.469487+00:00 19994330.294999990612 28999999.975999951363 27870000.013999938965 3955638.017000020016 60342.647632927 2024-02-02T15:32:35.484875+00:00 19994330.280000001192 28999999.995000001043 27870000.029999971390 3954895.064999998081 60342.647644317 2024-02-02T15:32:36.469021+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3947710.932999968994 60342.647656070 2024-02-02T15:32:37.484409+00:00 19994330.284999970347 29000000.013000000268 27869999.997000098228 3955484.023999989033 60342.647667460 2024-02-02T15:32:38.468555+00:00 19994330.288000050932 29000000.003999989480 27870000.037999991328 3955153.858000040054 60342.647679213 2024-02-02T15:32:39.483943+00:00 19994330.284999970347 28999999.989000011235 27869999.889999989420 3951596.095999956131 60342.647690603 2024-02-02T15:32:40.468088+00:00 19994330.287000000477 28999999.983999978751 27870000.100999951363 3953904.000000000000 60342.647702355 2024-02-02T15:32:41.483476+00:00 19994330.286000009626 29000000.026000019163 27869999.952000018209 3954769.027000010014 60342.647713745 2024-02-02T15:32:42.467620+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3954209.976999998093 60342.647725498 2024-02-02T15:32:43.483010+00:00 19994330.286000009626 29000000.048999991268 27869999.932000041008 3947440.980000019073 60342.647736888 2024-02-02T15:32:44.467155+00:00 19994330.284999970347 28999999.986000001431 27870000.100999951363 3949935.075999975204 60342.647748641 2024-02-02T15:32:45.482543+00:00 19994330.284000039101 28999999.962000008672 27869999.993999999017 3953912.982000052929 60342.647760031 2024-02-02T15:32:46.466689+00:00 19994330.287000000477 29000000.018999990076 27869999.962000001222 3947688.025999962818 60342.647771783 2024-02-02T15:32:47.482078+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3953676.925999999046 60342.647783174 2024-02-02T15:32:48.466221+00:00 19994330.287999991328 29000000.018999990076 27870000.006000000983 3950483.078000069130 60342.647794926 2024-02-02T15:32:49.481610+00:00 19994330.287999991328 29000000.015000049025 27870000.058000009507 3955953.963999987114 60342.647806317 2024-02-02T15:32:50.465756+00:00 19994330.282999988645 28999999.958999991417 27870000.002999991179 3954903.008999944199 60342.647817888 2024-02-02T15:32:51.465522+00:00 19994330.286000009626 29000000.034999970347 27869999.978999998420 3952945.927999972831 60342.647829640 2024-02-02T15:32:52.480910+00:00 19994330.286000009626 28999999.987000048161 27869999.964999999851 3956903.161000012886 60342.647841031 2024-02-02T15:32:53.465056+00:00 19994330.282999988645 29000000.008999999613 27869999.969999998808 3955128.991999983788 60342.647852783 2024-02-02T15:32:54.480444+00:00 19994330.286999940872 29000000.017000019550 27870000.037000000477 3956169.928000092972 60342.647864174 2024-02-02T15:32:55.464589+00:00 19994330.290000081062 28999999.995000001043 27869999.982999980450 3956403.902999997139 60342.647875926 2024-02-02T15:32:56.479977+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3957514.105999947060 60342.647887316 2024-02-02T15:32:57.464123+00:00 19994330.286000009626 28999999.962999939919 27869999.940000001341 3953285.848000050057 60342.647899068 2024-02-02T15:32:58.479511+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3953640.097000002861 60342.647910459 2024-02-02T15:32:59.463656+00:00 19994330.287999991328 28999999.971000079066 27870000.105000019073 3949831.032999991905 60342.647922211 2024-02-02T15:33:00.479044+00:00 19994330.287999991328 29000000.003999948502 27869999.979999959469 3955702.978999971878 60342.647933602 2024-02-02T15:33:01.463189+00:00 19994330.284999970347 29000000.018000010401 27869999.941000040621 3948745.009999989998 60342.647945354 2024-02-02T15:33:02.478578+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3954395.067000031006 60342.647956745 2024-02-02T15:33:03.462723+00:00 19994330.281999949366 28999999.983999971300 27869999.967000011355 3950936.899999976158 60342.647968497 2024-02-02T15:33:04.478111+00:00 19994330.287999991328 29000000.027000069618 27870000.034000039101 3950780.075000048149 60342.647979887 2024-02-02T15:33:05.462257+00:00 19994330.282000061125 28999999.958999991417 27869999.977000001818 3954482.110999941826 60342.647991640 2024-02-02T15:33:06.477645+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3952410.787999988068 60342.648003030 2024-02-02T15:33:07.461790+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3953413.027999997139 60342.648014782 2024-02-02T15:33:08.477178+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3953218.088000059128 60342.648026173 2024-02-02T15:33:09.461323+00:00 19994330.289999961853 28999999.999000068754 27869999.996999979019 3949617.967000008095 60342.648037925 2024-02-02T15:33:10.476712+00:00 19994330.284999970347 29000000.001999970526 27870000.036999940872 3947754.807999968994 60342.648049315 2024-02-02T15:33:11.460857+00:00 19994330.285000089556 28999999.990999940783 27869999.938000079244 3955273.266999959946 60342.648061068 2024-02-02T15:33:12.476245+00:00 19994330.283999919891 28999999.996999979019 27870000.024999979883 3953215.993000030983 60342.648072458 2024-02-02T15:33:13.460391+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3955690.940999985207 60342.648084210 2024-02-02T15:33:14.475778+00:00 19994330.286000009626 29000000.017999999225 27870000.139999989420 3949260.957000017166 60342.648095782 2024-02-02T15:33:15.475546+00:00 19994330.284000039101 28999999.941000010818 27869999.899999979883 3955254.008000016212 60342.648107353 2024-02-02T15:33:16.475312+00:00 19994330.289999961853 29000000.007999990135 27869999.996000051498 3951771.004999995232 60342.648118924 2024-02-02T15:33:17.475079+00:00 19994330.284000001848 29000000.021000001580 27869999.940999981016 3953689.006999969017 60342.648130496 2024-02-02T15:33:18.474846+00:00 19994330.287000000477 29000000.050999999046 27870000.087000008672 3951222.998999952804 60342.648142067 2024-02-02T15:33:19.474612+00:00 19994330.282999999821 28999999.993000000715 27869999.947999950498 3956094.018000007141 60342.648153638 2024-02-02T15:33:20.474379+00:00 19994330.285000000149 28999999.962999999523 27870000.057000041008 3955327.021000028122 60342.648165210 2024-02-02T15:33:21.474147+00:00 19994330.287999998778 28999999.966000020504 27869999.939999941736 3953147.940999985207 60342.648176781 2024-02-02T15:33:22.473913+00:00 19994330.285999998450 29000000.034000009298 27870000.034999970347 3954521.103000044823 60342.648188353 2024-02-02T15:33:23.473679+00:00 19994330.289999991655 29000000.002999961376 27869999.957000020891 3951238.904000043869 60342.648199924 2024-02-02T15:33:24.473446+00:00 19994330.285000029951 29000000.018999990076 27870000.000999998301 3954161.085999966133 60342.648211495 2024-02-02T15:33:25.473213+00:00 19994330.285999979824 28999999.976000010967 27870000.066000010818 3956066.983000040054 60342.648223067 2024-02-02T15:33:26.472980+00:00 19994330.285000000149 28999999.993000030518 27870000.050000000745 3955303.000999927986 60342.648234638 2024-02-02T15:33:27.472746+00:00 19994330.286000009626 29000000.010999981314 27869999.920000001788 3955206.922999978065 60342.648246210 2024-02-02T15:33:28.472513+00:00 19994330.289000000805 29000000.004000011832 27869999.978000000119 3946242.968999981880 60342.648257781 2024-02-02T15:33:29.472279+00:00 19994330.280999988317 29000000.004000011832 27870000.062999989837 3958996.029000043869 60342.648269353 2024-02-02T15:33:30.472047+00:00 19994330.288999971002 28999999.981000009924 27869999.927999999374 3956093.026999949943 60342.648280924 2024-02-02T15:33:31.471813+00:00 19994330.287000000477 28999999.995999928564 27870000.050999999046 3952593.992000102997 60342.648292495 2024-02-02T15:33:32.471580+00:00 19994330.284000039101 29000000.026000019163 27870000.045000020415 3950325.027999997139 60342.648304067 2024-02-02T15:33:33.471347+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3951494.998999952804 60342.648315638 2024-02-02T15:33:34.471113+00:00 19994330.284999970347 28999999.981000069529 27869999.998000029474 3957985.907000064850 60342.648327209 2024-02-02T15:33:35.470880+00:00 19994330.285000029951 29000000.008000019938 27869999.984999950975 3952768.107999920845 60342.648338781 2024-02-02T15:33:36.470647+00:00 19994330.285999950022 28999999.979999899864 27869999.936000049114 3954301.019000052940 60342.648350352 2024-02-02T15:33:37.470414+00:00 19994330.291000008583 29000000.014000058174 27869999.987999979407 3949095.959999918938 60342.648362104 2024-02-02T15:33:38.485802+00:00 19994330.285000029951 28999999.990000009537 27870000.092999991030 3955343.075000048149 60342.648373495 2024-02-02T15:33:39.469946+00:00 19994330.287000000477 29000000.021999958903 27869999.929000020027 3958091.978999971878 60342.648385247 2024-02-02T15:33:40.485336+00:00 19994330.282000008970 29000000.037999991328 27870000.080999970436 3954370.864000082016 60342.648396637 2024-02-02T15:33:41.469481+00:00 19994330.287000000477 28999999.952000018209 27869999.979000028223 3952864.106999992859 60342.648408390 2024-02-02T15:33:42.484869+00:00 19994330.284999970347 29000000.019000049680 27869999.933000031859 3952322.958999990951 60342.648419780 2024-02-02T15:33:43.469015+00:00 19994330.284999970347 29000000.008999940008 27870000.041999939829 3948341.013999938965 60342.648431533 2024-02-02T15:33:44.484403+00:00 19994330.292000059038 28999999.981999989599 27870000.060000058264 3952367.065000057220 60342.648442923 2024-02-02T15:33:45.468547+00:00 19994330.284000039101 28999999.994000080973 27869999.914999961853 3952846.944999932777 60342.648454675 2024-02-02T15:33:46.483936+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3950306.055999993812 60342.648466066 2024-02-02T15:33:47.468081+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3951913.958000063896 60342.648477818 2024-02-02T15:33:48.483470+00:00 19994330.286000009626 28999999.944999929518 27870000.054000020027 3949683.026999949943 60342.648489208 2024-02-02T15:33:49.467614+00:00 19994330.286999940872 29000000.005000110716 27869999.906000021845 3954120.896000028122 60342.648500961 2024-02-02T15:33:50.483003+00:00 19994330.284000039101 28999999.993999961764 27870000.047999981791 3952997.016000031959 60342.648512351 2024-02-02T15:33:51.467149+00:00 19994330.289999961853 28999999.997000001371 27870000.028999920934 3945158.027999997139 60342.648524104 2024-02-02T15:33:52.482538+00:00 19994330.286000009626 29000000.004000000656 27869999.932000041008 3950380.981999992859 60342.648535494 2024-02-02T15:33:53.466682+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3953196.059999942780 60342.648547065 2024-02-02T15:33:54.466449+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3953468.963000059128 60342.648558637 2024-02-02T15:33:55.466215+00:00 19994330.284000039101 28999999.973000001162 27870000.034000039101 3956088.955999969970 60342.648570208 2024-02-02T15:33:56.465982+00:00 19994330.285999890417 29000000.009999990463 27870000.056999921799 3958273.006999969017 60342.648581780 2024-02-02T15:33:57.465749+00:00 19994330.284000039101 28999999.986999988556 27869999.946000099182 3949819.004999995232 60342.648593351 2024-02-02T15:33:58.465515+00:00 19994330.289000030607 28999999.997000008821 27870000.031999949366 3958132.036000012886 60342.648604922 2024-02-02T15:33:59.465282+00:00 19994330.287999991328 29000000.012999981642 27869999.929999951273 3954192.978000044823 60342.648616494 2024-02-02T15:34:00.465049+00:00 19994330.284000039101 29000000.007000029087 27870000.019000049680 3949936.993000030983 60342.648628246 2024-02-02T15:34:01.480437+00:00 19994330.286999940872 28999999.962000008672 27870000.039000030607 3955079.966999887954 60342.648639636 2024-02-02T15:34:02.464583+00:00 19994330.282000061125 29000000.035999950022 27869999.945000000298 3962442.043000102043 60342.648651388 2024-02-02T15:34:03.479971+00:00 19994330.287999991328 28999999.971999999136 27869999.999000001699 3954660.981999992859 60342.648662779 2024-02-02T15:34:04.464116+00:00 19994330.286000009626 29000000.013999998569 27870000.033000010997 3960230.071999907028 60342.648674531 2024-02-02T15:34:05.479504+00:00 19994330.288999918848 29000000.015000049025 27869999.972999989986 3955368.905000091065 60342.648685922 2024-02-02T15:34:06.463650+00:00 19994330.287000060081 28999999.990000009537 27870000.004000011832 3954069.044999957085 60342.648697674 2024-02-02T15:34:07.479037+00:00 19994330.283999919891 29000000.000999990851 27870000.037999991328 3952735.019999980927 60342.648709064 2024-02-02T15:34:08.463183+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3953660.042000054847 60342.648720817 2024-02-02T15:34:09.478571+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3952006.026000022888 60342.648732207 2024-02-02T15:34:10.462717+00:00 19994330.286000009626 29000000.039000030607 27870000.059000018984 3955666.875999927986 60342.648743960 2024-02-02T15:34:11.478104+00:00 19994330.285999998450 28999999.981999989599 27870000.006000008434 3955707.001000047196 60342.648755350 2024-02-02T15:34:12.462250+00:00 19994330.287000000477 28999999.978999968618 27869999.899999979883 3957328.039999961853 60342.648767103 2024-02-02T15:34:13.477638+00:00 19994330.286999989301 29000000.059000018984 27870000.035000029951 3954723.055000067223 60342.648778493 2024-02-02T15:34:14.461784+00:00 19994330.283000010997 28999999.939000010490 27870000.029999971390 3954860.949999928009 60342.648790245 2024-02-02T15:34:15.477171+00:00 19994330.285999998450 29000000.016000028700 27869999.984000030905 3953129.930999993812 60342.648801635 2024-02-02T15:34:16.461317+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3955248.060000061989 60342.648813388 2024-02-02T15:34:17.476705+00:00 19994330.285999998450 29000000.006999969482 27870000.002999961376 3958920.054000020027 60342.648824778 2024-02-02T15:34:18.460852+00:00 19994330.284000009298 28999999.993999961764 27869999.953000009060 3953004.964999914169 60342.648836531 2024-02-02T15:34:19.476239+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3957337.949000000954 60342.648847921 2024-02-02T15:34:20.460384+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3955852.983000040054 60342.648859673 2024-02-02T15:34:21.475772+00:00 19994330.280999988317 29000000.013000011444 27869999.973000049591 3955748.983999968041 60342.648871245 2024-02-02T15:34:22.475539+00:00 19994330.284000009298 29000000.026000019163 27870000.056999921799 3958456.171000003815 60342.648882816 2024-02-02T15:34:23.475305+00:00 19994330.286999970675 28999999.986999988556 27869999.907000061125 3951309.945000051986 60342.648894387 2024-02-02T15:34:24.475072+00:00 19994330.283000048250 28999999.947999950498 27870000.109999898821 3954314.860000013839 60342.648905959 2024-02-02T15:34:25.474839+00:00 19994330.287999991328 29000000.049000021070 27869999.932000041008 3955336.008999944199 60342.648917530 2024-02-02T15:34:26.474605+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3957009.118999958038 60342.648929101 2024-02-02T15:34:27.474373+00:00 19994330.285000029951 29000000.029999971390 27870000.014999989420 3955172.935999989975 60342.648940673 2024-02-02T15:34:28.474139+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3956286.079000114929 60342.648952244 2024-02-02T15:34:29.473906+00:00 19994330.287000000477 28999999.978999998420 27870000.055000070482 3957684.955999969970 60342.648963816 2024-02-02T15:34:30.473672+00:00 19994330.279999971390 29000000.039000000805 27869999.947999950498 3955802.936999917030 60342.648975387 2024-02-02T15:34:31.473439+00:00 19994330.288000050932 28999999.969000000507 27870000.052000049502 3956388.031000018120 60342.648986958 2024-02-02T15:34:32.473206+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3961526.014999986161 60342.648998530 2024-02-02T15:34:33.472973+00:00 19994330.284999970347 29000000.020000010729 27869999.947999950498 3955499.043000102043 60342.649010101 2024-02-02T15:34:34.472740+00:00 19994330.287000000477 28999999.974000010639 27870000.037999991328 3958090.922999978065 60342.649021673 2024-02-02T15:34:35.472506+00:00 19994330.286000009626 29000000.035999979824 27869999.981000069529 3957338.024999976158 60342.649033244 2024-02-02T15:34:36.472273+00:00 19994330.285000029951 28999999.976000010967 27870000.001999970526 3954055.011999965180 60342.649044815 2024-02-02T15:34:37.472040+00:00 19994330.285999950022 28999999.987999979407 27870000.029999971390 3957270.973999977112 60342.649056387 2024-02-02T15:34:38.471806+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3957725.974000095855 60342.649067958 2024-02-02T15:34:39.471573+00:00 19994330.284999970347 29000000.021000031382 27870000.055000070482 3953833.049999951851 60342.649079530 2024-02-02T15:34:40.471340+00:00 19994330.287000060081 29000000.037000000477 27869999.972999930382 3952167.034000039101 60342.649091101 2024-02-02T15:34:41.471106+00:00 19994330.288999918848 28999999.968999978155 27869999.980999998748 3957821.962999939919 60342.649102672 2024-02-02T15:34:42.470873+00:00 19994330.285000089556 29000000.009999990463 27870000.067999999970 3957273.917000054847 60342.649114244 2024-02-02T15:34:43.470641+00:00 19994330.285999890417 28999999.980000019073 27869999.954000011086 3953957.161999940872 60342.649125815 2024-02-02T15:34:44.470408+00:00 19994330.284000039101 29000000.027000010014 27869999.964999988675 3957940.921000003815 60342.649137567 2024-02-02T15:34:45.485795+00:00 19994330.284999970347 28999999.985999941826 27870000.010000009090 3954388.976999998093 60342.649148958 2024-02-02T15:34:46.469940+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3954660.037999988068 60342.649160710 2024-02-02T15:34:47.485329+00:00 19994330.287999991328 29000000.016999959946 27870000.010000020266 3954232.935999989975 60342.649172100 2024-02-02T15:34:48.469474+00:00 19994330.286000009626 28999999.994000080973 27870000.018999990076 3957090.098000050057 60342.649183853 2024-02-02T15:34:49.484862+00:00 19994330.286000009626 28999999.975999951363 27869999.937000010163 3951974.921000003815 60342.649195243 2024-02-02T15:34:50.469008+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3953034.013999938965 60342.649206995 2024-02-02T15:34:51.484396+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3951274.990000010002 60342.649218386 2024-02-02T15:34:52.468541+00:00 19994330.282999988645 28999999.980999950320 27869999.989000018686 3954997.032000064850 60342.649229957 2024-02-02T15:34:53.468308+00:00 19994330.286999940872 29000000.021000031382 27870000.016999959946 3960901.949999928009 60342.649241528 2024-02-02T15:34:54.468074+00:00 19994330.288000110537 28999999.987999919802 27869999.946000039577 3956735.997000098228 60342.649253100 2024-02-02T15:34:55.467842+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3955011.077999948990 60342.649264671 2024-02-02T15:34:56.467607+00:00 19994330.284999970347 28999999.975999951363 27869999.995999988168 3954206.925999999046 60342.649276243 2024-02-02T15:34:57.467376+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3952497.151000022888 60342.649287814 2024-02-02T15:34:58.467143+00:00 19994330.287999991328 29000000.049999948591 27869999.999000009149 3957406.942999958992 60342.649299385 2024-02-02T15:34:59.466909+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3954832.860000013839 60342.649310957 2024-02-02T15:35:00.466675+00:00 19994330.286999940872 29000000.017000079155 27869999.973999980837 3957035.218999981880 60342.649322528 2024-02-02T15:35:01.466441+00:00 19994330.284999970347 28999999.995999928564 27870000.013000011444 3954075.957000017166 60342.649334100 2024-02-02T15:35:02.466208+00:00 19994330.287000060081 28999999.998000029474 27869999.983000040054 3958331.896999955177 60342.649345671 2024-02-02T15:35:03.465976+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3955959.924999999814 60342.649357243 2024-02-02T15:35:04.465742+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3952524.075999998953 60342.649368814 2024-02-02T15:35:05.465509+00:00 19994330.285000000149 28999999.980999998748 27870000.005999919027 3952156.041000001132 60342.649380566 2024-02-02T15:35:06.480897+00:00 19994330.282999999821 28999999.997999999672 27869999.977000001818 3956002.979999999050 60342.649391957 2024-02-02T15:35:07.465042+00:00 19994330.287000000477 28999999.991999998689 27870000.017000079155 3964092.884000000078 60342.649403709 2024-02-02T15:35:08.480430+00:00 19994330.287999998778 29000000.003000009805 27870000.047999981791 3958763.044000000227 60342.649415099 2024-02-02T15:35:09.464576+00:00 19994330.285999998450 29000000.007999990135 27870000.044000029564 3962727.148000001907 60342.649426851 2024-02-02T15:35:10.479964+00:00 19994330.287999998778 28999999.987000018358 27869999.878999948502 3957319.939999998081 60342.649438242 2024-02-02T15:35:11.464109+00:00 19994330.285999979824 29000000.035999979824 27870000.069000009447 3958602.058999999892 60342.649449994 2024-02-02T15:35:12.479497+00:00 19994330.284000009298 28999999.958000000566 27870000.019999980927 3957762.927000001073 60342.649461385 2024-02-02T15:35:13.463643+00:00 19994330.285000000149 29000000.033999979496 27869999.955999970436 3962303.001999997068 60342.649473137 2024-02-02T15:35:14.479030+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3959409.006000005174 60342.649484527 2024-02-02T15:35:15.463176+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3955241.957000001799 60342.649496280 2024-02-02T15:35:16.478565+00:00 19994330.285999979824 28999999.986000001431 27870000.019000049680 3952394.135999999940 60342.649507670 2024-02-02T15:35:17.462710+00:00 19994330.286000009626 29000000.045000020415 27869999.942999958992 3954693.935999996960 60342.649519423 2024-02-02T15:35:18.478098+00:00 19994330.283999979496 28999999.998000029474 27870000.032000061125 3956507.921999997925 60342.649530813 2024-02-02T15:35:19.462244+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3954399.075000002980 60342.649542565 2024-02-02T15:35:20.477631+00:00 19994330.284999970347 28999999.967999991030 27870000.072000000626 3957219.026999995112 60342.649553956 2024-02-02T15:35:21.461777+00:00 19994330.285000029951 29000000.023999989033 27869999.985999990255 3952377.885000004899 60342.649565708 2024-02-02T15:35:22.477165+00:00 19994330.290000021458 29000000.020000040531 27869999.938000008464 3957970.128999993205 60342.649577098 2024-02-02T15:35:23.461310+00:00 19994330.285999950022 28999999.959999918938 27870000.040000010282 3954011.901000007987 60342.649588851 2024-02-02T15:35:24.476698+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3955684.991999999154 60342.649600241 2024-02-02T15:35:25.460843+00:00 19994330.287000000477 29000000.001000050455 27870000.002999991179 3948085.163000002969 60342.649611994 2024-02-02T15:35:26.476232+00:00 19994330.284000039101 29000000.008000019938 27870000.048000011593 3955346.864999995101 60342.649623384 2024-02-02T15:35:27.460377+00:00 19994330.285999950022 28999999.974999900907 27869999.859000001103 3954302.968999996781 60342.649635136 2024-02-02T15:35:28.475765+00:00 19994330.285000029951 29000000.016000028700 27870000.079000029713 3958704.072999998927 60342.649646708 2024-02-02T15:35:29.475532+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3957846.994000003207 60342.649658279 2024-02-02T15:35:30.475299+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3955123.003000006080 60342.649669850 2024-02-02T15:35:31.475066+00:00 19994330.286999940872 28999999.996000051498 27870000.087000008672 3953464.965000004042 60342.649681422 2024-02-02T15:35:32.474832+00:00 19994330.285000089556 29000000.024999979883 27869999.950999978930 3956233.966999993194 60342.649692993 2024-02-02T15:35:33.474599+00:00 19994330.284999970347 28999999.983999971300 27870000.035000029951 3954509.020999997854 60342.649704564 2024-02-02T15:35:34.474366+00:00 19994330.287000060081 29000000.047999981791 27869999.978999968618 3954025.069000006188 60342.649716136 2024-02-02T15:35:35.474132+00:00 19994330.285999890417 28999999.943000078201 27870000.004999998957 3957555.950000002980 60342.649727707 2024-02-02T15:35:36.473900+00:00 19994330.287999991328 29000000.002999901772 27869999.900000039488 3957481.960999981035 60342.649739278 2024-02-02T15:35:37.473666+00:00 19994330.285000089556 28999999.988000039011 27870000.056999981403 3952233.064000010025 60342.649750850 2024-02-02T15:35:38.473432+00:00 19994330.286000009626 29000000.009000059217 27870000.077999949455 3951106.048999994993 60342.649762421 2024-02-02T15:35:39.473200+00:00 19994330.286000009626 29000000.087999939919 27869999.945000048727 3954697.904000014067 60342.649773993 2024-02-02T15:35:40.472966+00:00 19994330.283999919891 28999999.919999960810 27869999.960000038147 3956963.111000000965 60342.649785564 2024-02-02T15:35:41.472733+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3954985.882999985944 60342.649797135 2024-02-02T15:35:42.472499+00:00 19994330.286000009626 29000000.054000001401 27870000.052999969572 3951911.034000008833 60342.649808707 2024-02-02T15:35:43.472266+00:00 19994330.287999991328 28999999.954999998212 27870000.025000099093 3954788.069999992847 60342.649820278 2024-02-02T15:35:44.472033+00:00 19994330.286000009626 28999999.986000001431 27869999.915999889374 3953875.976999998093 60342.649831850 2024-02-02T15:35:45.471800+00:00 19994330.286999940872 29000000.054000008851 27870000.017000079155 3956477.946000009775 60342.649843421 2024-02-02T15:35:46.471567+00:00 19994330.287000060081 28999999.973000001162 27869999.952000018209 3956735.020999997854 60342.649854993 2024-02-02T15:35:47.471334+00:00 19994330.284999970347 28999999.996999979019 27870000.083999991417 3958215.949000000954 60342.649866564 2024-02-02T15:35:48.471100+00:00 19994330.284000039101 29000000.006999999285 27870000.008999940008 3953478.037999988068 60342.649878135 2024-02-02T15:35:49.470867+00:00 19994330.286000009626 29000000.018000010401 27869999.963000059128 3950863.025000005960 60342.649889887 2024-02-02T15:35:50.486255+00:00 19994330.286999940872 28999999.984000001103 27869999.996999979019 3953396.020999997854 60342.649901278 2024-02-02T15:35:51.470401+00:00 19994330.287999991328 28999999.989000018686 27870000.034999970347 3952803.979000002146 60342.649912849 2024-02-02T15:35:52.470167+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3952949.934000014793 60342.649924421 2024-02-02T15:35:53.469934+00:00 19994330.288000110537 29000000.046999990940 27870000.024000048637 3958447.048999994993 60342.649935992 2024-02-02T15:35:54.469701+00:00 19994330.286999940872 28999999.972999989986 27869999.977000001818 3951380.854999988806 60342.649947563 2024-02-02T15:35:55.469468+00:00 19994330.282000061125 28999999.997000038624 27869999.972999930382 3953015.099000006914 60342.649959135 2024-02-02T15:35:56.469235+00:00 19994330.288999918848 29000000.013999998569 27870000.052999969572 3950356.020999997854 60342.649970706 2024-02-02T15:35:57.469001+00:00 19994330.286000009626 28999999.930000010878 27869999.964000109583 3956863.011999994982 60342.649982277 2024-02-02T15:35:58.468768+00:00 19994330.287000000477 29000000.050999999046 27869999.956999998540 3953967.053000003099 60342.649993849 2024-02-02T15:35:59.468535+00:00 19994330.287000000477 29000000.002999961376 27870000.044999990612 3953637.909000008833 60342.650005420 2024-02-02T15:36:00.468301+00:00 19994330.287000000477 28999999.991000059992 27869999.971000000834 3958234.025999993086 60342.650016991 2024-02-02T15:36:01.468067+00:00 19994330.283000010997 28999999.982999920845 27870000.013999998569 3953574.946000009775 60342.650028563 2024-02-02T15:36:02.467835+00:00 19994330.288999989629 29000000.026000019163 27870000.005000010133 3956742.061999977101 60342.650040134 2024-02-02T15:36:03.467603+00:00 19994330.280999999493 28999999.986000061035 27870000.037000000477 3952411.988000005018 60342.650051706 2024-02-02T15:36:04.467369+00:00 19994330.291999999434 29000000.011999960989 27870000.044999990612 3954888.981999992859 60342.650063277 2024-02-02T15:36:05.467135+00:00 19994330.285000000149 29000000.041999939829 27869999.984000001103 3953681.992000014056 60342.650074848 2024-02-02T15:36:06.466902+00:00 19994330.283000018448 28999999.981000069529 27869999.927999999374 3955805.972999989986 60342.650086420 2024-02-02T15:36:07.466669+00:00 19994330.291999999434 28999999.998000029474 27870000.045000020415 3952896.105000019073 60342.650097991 2024-02-02T15:36:08.466435+00:00 19994330.282999988645 28999999.975999951363 27869999.972999989986 3952408.953999996185 60342.650109563 2024-02-02T15:36:09.466202+00:00 19994330.284000009298 28999999.988999959081 27870000.033999979496 3959451.900999993086 60342.650121134 2024-02-02T15:36:10.465969+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3953283.079000025988 60342.650132705 2024-02-02T15:36:11.465735+00:00 19994330.288000021130 29000000.024000048637 27870000.032000008970 3953379.046999990940 60342.650144277 2024-02-02T15:36:12.465502+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3949074.125000000000 60342.650156029 2024-02-02T15:36:13.480890+00:00 19994330.284999970347 29000000.014000058174 27869999.964000049978 3953615.828000009060 60342.650167420 2024-02-02T15:36:14.465035+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3952239.148000001907 60342.650179171 2024-02-02T15:36:15.480424+00:00 19994330.285000029951 29000000.008000019938 27869999.971999999136 3950087.857999979984 60342.650190562 2024-02-02T15:36:16.464569+00:00 19994330.287000000477 29000000.021999958903 27869999.989999949932 3952242.041999996174 60342.650202314 2024-02-02T15:36:17.479958+00:00 19994330.284999970347 29000000.022999998182 27870000.027000069618 3952891.046000003815 60342.650213705 2024-02-02T15:36:18.464103+00:00 19994330.284000039101 28999999.962000008672 27869999.975999951363 3954200.881999969017 60342.650225457 2024-02-02T15:36:19.479491+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3953501.017000020016 60342.650236848 2024-02-02T15:36:20.463636+00:00 19994330.285000029951 28999999.938000008464 27869999.974999900907 3955069.097999989986 60342.650248600 2024-02-02T15:36:21.479024+00:00 19994330.287000000477 29000000.043000001460 27870000.089000109583 3957612.986999989022 60342.650259990 2024-02-02T15:36:22.463170+00:00 19994330.286000009626 29000000.037000000477 27869999.964999910444 3950413.925999999046 60342.650271743 2024-02-02T15:36:23.478557+00:00 19994330.284999970347 28999999.940000001341 27869999.940000060946 3951710.991000055801 60342.650283133 2024-02-02T15:36:24.462703+00:00 19994330.282999988645 29000000.009999990463 27870000.054000020027 3954642.958999990951 60342.650294885 2024-02-02T15:36:25.478092+00:00 19994330.289999961853 29000000.013999998569 27869999.964999910444 3953318.100999950897 60342.650306276 2024-02-02T15:36:26.462237+00:00 19994330.286000009626 28999999.984000001103 27870000.017000079155 3947868.071000040043 60342.650318028 2024-02-02T15:36:27.477625+00:00 19994330.285000089556 29000000.062000010163 27870000.069999929518 3952519.916999996174 60342.650329418 2024-02-02T15:36:28.461770+00:00 19994330.286999940872 28999999.963999990374 27869999.889000058174 3950914.089999973774 60342.650341171 2024-02-02T15:36:29.477158+00:00 19994330.284999970347 29000000.008999999613 27870000.087999939919 3953520.901000022888 60342.650352561 2024-02-02T15:36:30.461304+00:00 19994330.290000081062 28999999.955000039190 27869999.940999981016 3953405.989000021946 60342.650364313 2024-02-02T15:36:31.476692+00:00 19994330.281000021845 29000000.051999989897 27870000.046000000089 3954320.975999950897 60342.650375704 2024-02-02T15:36:32.460837+00:00 19994330.286999940872 29000000.025999959558 27869999.941000100225 3948127.992000042927 60342.650387456 2024-02-02T15:36:33.476225+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3954893.027999997139 60342.650398847 2024-02-02T15:36:34.460370+00:00 19994330.284000039101 28999999.975000020117 27870000.003999948502 3949957.039999961853 60342.650410599 2024-02-02T15:36:35.475759+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3954386.952000021935 60342.650422170 2024-02-02T15:36:36.475525+00:00 19994330.287999991328 29000000.013000011444 27870000.017999999225 3958346.966000020970 60342.650433742 2024-02-02T15:36:37.475293+00:00 19994330.284000039101 29000000.031000021845 27870000.021999999881 3950587.085999966133 60342.650445313 2024-02-02T15:36:38.475059+00:00 19994330.283999919891 28999999.974999900907 27869999.953000001609 3954164.039000033867 60342.650456884 2024-02-02T15:36:39.474825+00:00 19994330.287000060081 28999999.966000080109 27869999.969999998808 3954454.974999963772 60342.650468456 2024-02-02T15:36:40.474593+00:00 19994330.287999991328 28999999.982999920845 27870000.028000008315 3951281.995000004768 60342.650480027 2024-02-02T15:36:41.474359+00:00 19994330.286000009626 29000000.060999989510 27870000.024999979883 3954421.939000010025 60342.650491599 2024-02-02T15:36:42.474126+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3950033.154999970924 60342.650503170 2024-02-02T15:36:43.473893+00:00 19994330.286000009626 28999999.970000028610 27870000.019000019878 3951049.829000055790 60342.650514741 2024-02-02T15:36:44.473659+00:00 19994330.287000060081 29000000.046999931335 27870000.054999981076 3950505.039999961853 60342.650526313 2024-02-02T15:36:45.473426+00:00 19994330.282999988645 28999999.973000049591 27869999.973000019789 3949272.982999979984 60342.650537884 2024-02-02T15:36:46.473193+00:00 19994330.286999940872 28999999.988999959081 27869999.969999969006 3949723.997000039089 60342.650549456 2024-02-02T15:36:47.472959+00:00 19994330.287999991328 28999999.991999980062 27870000.010000050068 3954372.093999981880 60342.650561027 2024-02-02T15:36:48.472726+00:00 19994330.287999991328 29000000.031000021845 27869999.994999948889 3947519.013999999035 60342.650572598 2024-02-02T15:36:49.472493+00:00 19994330.285000089556 28999999.967000011355 27870000.036000009626 3951922.875000000000 60342.650584170 2024-02-02T15:36:50.472260+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3950518.023000001907 60342.650595741 2024-02-02T15:36:51.472026+00:00 19994330.284999970347 28999999.989000078291 27869999.900000039488 3952960.025000036228 60342.650607313 2024-02-02T15:36:52.471794+00:00 19994330.280999999493 29000000.004999998957 27870000.049999948591 3952826.976999998093 60342.650618703 2024-02-02T15:36:53.455939+00:00 19994330.289999999106 29000000.021999958903 27869999.994000021368 3951439.993999958038 60342.650630455 2024-02-02T15:36:54.471327+00:00 19994330.285999998450 29000000.027000069618 27870000.022999998182 3956163.002000033855 60342.650641846 2024-02-02T15:36:55.455471+00:00 19994330.285000000149 28999999.977999929339 27869999.980000019073 3953598.046000003815 60342.650653598 2024-02-02T15:36:56.470860+00:00 19994330.285999998450 29000000.015000000596 27870000.013000011444 3955171.978999971878 60342.650664988 2024-02-02T15:36:57.455006+00:00 19994330.287999998778 28999999.962999999523 27870000.055999990553 3951777.981000006199 60342.650676741 2024-02-02T15:36:58.470394+00:00 19994330.285000000149 29000000.026000011712 27869999.904999971390 3951574.949000000954 60342.650688312 2024-02-02T15:36:59.470161+00:00 19994330.288000021130 28999999.991000000387 27870000.006999969482 3954240.024999976158 60342.650699884 2024-02-02T15:37:00.469927+00:00 19994330.283999979496 29000000.017999991775 27870000.017000079155 3950028.026000022888 60342.650711455 2024-02-02T15:37:01.469693+00:00 19994330.286000009626 28999999.960000008345 27870000.046999931335 3952468.043999969959 60342.650723026 2024-02-02T15:37:02.469461+00:00 19994330.287999991328 29000000.034000009298 27869999.968999978155 3952335.925000011921 60342.650734598 2024-02-02T15:37:03.469228+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3956656.120000004768 60342.650746169 2024-02-02T15:37:04.468995+00:00 19994330.284000009298 28999999.976000010967 27870000.022999998182 3946813.882000029087 60342.650757740 2024-02-02T15:37:05.468761+00:00 19994330.285000029951 28999999.988999959081 27869999.978000041097 3953658.023000001907 60342.650769312 2024-02-02T15:37:06.468527+00:00 19994330.284999970347 29000000.009999990463 27869999.994999889284 3952356.078999996185 60342.650780883 2024-02-02T15:37:07.468294+00:00 19994330.286000009626 28999999.994000021368 27870000.030000090599 3944495.945999979973 60342.650792454 2024-02-02T15:37:08.468061+00:00 19994330.290000021458 29000000.019999980927 27869999.980000019073 3950410.061999977101 60342.650804026 2024-02-02T15:37:09.467829+00:00 19994330.284999970347 28999999.982000049204 27869999.949999928474 3951715.981000006199 60342.650815597 2024-02-02T15:37:10.467596+00:00 19994330.287999991328 29000000.008999999613 27870000.128000020981 3956900.929000020027 60342.650827168 2024-02-02T15:37:11.467362+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3947361.971000016201 60342.650838740 2024-02-02T15:37:12.467129+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3950118.071999967098 60342.650850311 2024-02-02T15:37:13.466895+00:00 19994330.283999979496 28999999.994000021368 27870000.039999961853 3952432.021000028122 60342.650861883 2024-02-02T15:37:14.466662+00:00 19994330.282999988645 28999999.959999978542 27869999.937000039965 3949803.000999987125 60342.650873454 2024-02-02T15:37:15.466428+00:00 19994330.290000021458 29000000.014999989420 27870000.083999998868 3947870.921999990940 60342.650885026 2024-02-02T15:37:16.466195+00:00 19994330.283999979496 29000000.014000058174 27869999.947000000626 3950214.949999988079 60342.650896597 2024-02-02T15:37:17.465962+00:00 19994330.288000050932 28999999.940999981016 27869999.983000010252 3950262.078000009060 60342.650908168 2024-02-02T15:37:18.465729+00:00 19994330.285000029951 29000000.052999969572 27870000.031999990344 3952369.057000041008 60342.650919740 2024-02-02T15:37:19.465496+00:00 19994330.284999970347 29000000.034000039101 27869999.981000009924 3951574.828999996185 60342.650931311 2024-02-02T15:37:20.465263+00:00 19994330.286999940872 28999999.963999990374 27870000.030999988317 3949565.113999962807 60342.650942883 2024-02-02T15:37:21.465029+00:00 19994330.285000089556 29000000.003999948502 27869999.997000008821 3953066.906000018120 60342.650954634 2024-02-02T15:37:22.480417+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3955576.034999967087 60342.650966025 2024-02-02T15:37:23.464563+00:00 19994330.285000089556 28999999.960000038147 27869999.949999991804 3951240.082000017166 60342.650977777 2024-02-02T15:37:24.479950+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3951148.001999973785 60342.650989168 2024-02-02T15:37:25.464096+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3955123.881000041962 60342.651000920 2024-02-02T15:37:26.479484+00:00 19994330.286999940872 29000000.004000071436 27869999.999000009149 3954505.123000026215 60342.651012311 2024-02-02T15:37:27.463629+00:00 19994330.283000111580 28999999.990999940783 27869999.991000000387 3956862.981999992859 60342.651024063 2024-02-02T15:37:28.479017+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3953857.909000039101 60342.651035453 2024-02-02T15:37:29.463163+00:00 19994330.287000060081 28999999.978000041097 27870000.029999971390 3953473.062999964226 60342.651047206 2024-02-02T15:37:30.478551+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3952074.134999989998 60342.651058596 2024-02-02T15:37:31.462697+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3950422.781000018120 60342.651070348 2024-02-02T15:37:32.478084+00:00 19994330.284999970347 28999999.990000009537 27869999.989000018686 3950058.128000020981 60342.651081739 2024-02-02T15:37:33.462230+00:00 19994330.287000060081 29000000.022999998182 27869999.921999931335 3952363.891999959946 60342.651093491 2024-02-02T15:37:34.477618+00:00 19994330.282999988645 28999999.977000009269 27870000.052000049502 3956919.072000027169 60342.651104881 2024-02-02T15:37:35.461763+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3956096.978999971878 60342.651116634 2024-02-02T15:37:36.477152+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3955044.062999964226 60342.651128024 2024-02-02T15:37:37.461296+00:00 19994330.284999970347 28999999.972000021487 27870000.004999998957 3956282.004999995232 60342.651139776 2024-02-02T15:37:38.476685+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3952020.039000033867 60342.651151167 2024-02-02T15:37:39.460831+00:00 19994330.284000039101 29000000.035000000149 27870000.055000070482 3953964.980000019073 60342.651162919 2024-02-02T15:37:40.476219+00:00 19994330.286000009626 29000000.007999990135 27869999.995999928564 3954450.919999957085 60342.651174310 2024-02-02T15:37:41.460364+00:00 19994330.284999970347 28999999.968000020832 27870000.001000050455 3958186.988999962807 60342.651186062 2024-02-02T15:37:42.475752+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3954449.038000106812 60342.651197633 2024-02-02T15:37:43.475519+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3954349.996999979019 60342.651209204 2024-02-02T15:37:44.475285+00:00 19994330.284000039101 29000000.033999979496 27869999.980999950320 3953749.975000023842 60342.651220776 2024-02-02T15:37:45.475052+00:00 19994330.286999940872 28999999.994000021368 27869999.986000061035 3953915.993999958038 60342.651232347 2024-02-02T15:37:46.474820+00:00 19994330.289000000805 29000000.009999990463 27870000.088999990374 3952343.988999962807 60342.651243919 2024-02-02T15:37:47.474586+00:00 19994330.285999998450 28999999.949000000954 27869999.909999970347 3956099.911000012886 60342.651255490 2024-02-02T15:37:48.474353+00:00 19994330.282000001520 29000000.033999979496 27869999.953999999911 3954264.070999979973 60342.651267061 2024-02-02T15:37:49.474120+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3953879.973000050057 60342.651278633 2024-02-02T15:37:50.473887+00:00 19994330.287999998778 29000000.018000010401 27870000.052000049502 3954624.057999968994 60342.651290204 2024-02-02T15:37:51.473653+00:00 19994330.286000009626 28999999.994999948889 27870000.006000038236 3953139.016999959946 60342.651301776 2024-02-02T15:37:52.473420+00:00 19994330.287999991328 29000000.006000038236 27870000.078999999911 3954046.001000047196 60342.651313347 2024-02-02T15:37:53.473186+00:00 19994330.284000009298 28999999.991000059992 27869999.936000000685 3954443.021000028122 60342.651324738 2024-02-02T15:37:54.457332+00:00 19994330.287000000477 28999999.986999988556 27870000.013000000268 3952416.000000000000 60342.651336490 2024-02-02T15:37:55.472720+00:00 19994330.282999988645 29000000.008000019938 27869999.953000001609 3952130.955999969970 60342.651347880 2024-02-02T15:37:56.456865+00:00 19994330.287000000477 28999999.995999928564 27870000.046999990940 3955102.059000014793 60342.651359633 2024-02-02T15:37:57.472253+00:00 19994330.287000000477 29000000.006999969482 27869999.942000001669 3955720.975999950897 60342.651371023 2024-02-02T15:37:58.456399+00:00 19994330.285000000149 28999999.963000059128 27870000.011999990791 3954095.991999983788 60342.651382775 2024-02-02T15:37:59.471787+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3953150.040000081062 60342.651394166 2024-02-02T15:38:00.455932+00:00 19994330.284000039101 29000000.031999949366 27870000.034000009298 3948709.985999941826 60342.651405918 2024-02-02T15:38:01.471320+00:00 19994330.285999950022 29000000.013000011444 27870000.021999981254 3955063.016000031959 60342.651417308 2024-02-02T15:38:02.455465+00:00 19994330.288000050932 29000000.014000058174 27869999.986000001431 3956482.009000062943 60342.651429061 2024-02-02T15:38:03.470854+00:00 19994330.283999979496 28999999.944000009447 27870000.018000010401 3953929.917999982834 60342.651440451 2024-02-02T15:38:04.454999+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3954623.052999972831 60342.651452203 2024-02-02T15:38:05.470387+00:00 19994330.287000000477 28999999.962999939919 27869999.953999999911 3949163.852999926079 60342.651463775 2024-02-02T15:38:06.470154+00:00 19994330.284999970347 29000000.022000070661 27869999.949000000954 3954311.158000112046 60342.651475346 2024-02-02T15:38:07.469921+00:00 19994330.286000009626 29000000.052999969572 27870000.037999991328 3955916.018000007141 60342.651486917 2024-02-02T15:38:08.469687+00:00 19994330.289000030607 28999999.988999959081 27869999.954999979585 3956200.886999965180 60342.651498489 2024-02-02T15:38:09.469454+00:00 19994330.282999988645 28999999.960999969393 27870000.069999989122 3954904.039000033867 60342.651510060 2024-02-02T15:38:10.469221+00:00 19994330.287999991328 29000000.054999999702 27870000.041999999434 3954363.100999950897 60342.651521632 2024-02-02T15:38:11.468988+00:00 19994330.284999970347 28999999.963000010699 27869999.914000030607 3954555.917999982834 60342.651533203 2024-02-02T15:38:12.468754+00:00 19994330.285000089556 29000000.015000000596 27870000.048999968916 3951937.037000060081 60342.651544774 2024-02-02T15:38:13.468521+00:00 19994330.289999961853 29000000.001999989152 27869999.989000078291 3952735.935999989975 60342.651556346 2024-02-02T15:38:14.468289+00:00 19994330.284000039101 28999999.979000020772 27870000.045999880880 3951234.006999969017 60342.651567917 2024-02-02T15:38:15.468056+00:00 19994330.285999890417 28999999.993000000715 27869999.909000039101 3956793.958999990951 60342.651579489 2024-02-02T15:38:16.467823+00:00 19994330.284000039101 28999999.987999979407 27870000.019999980927 3955953.116999983788 60342.651591060 2024-02-02T15:38:17.467589+00:00 19994330.289000030607 29000000.066000010818 27870000.003000020981 3955710.891999959946 60342.651602631 2024-02-02T15:38:18.467355+00:00 19994330.286000009626 28999999.958999991417 27870000.069000009447 3955877.976999998093 60342.651614203 2024-02-02T15:38:19.467122+00:00 19994330.283999919891 28999999.973999980837 27869999.917999979109 3952359.127000092994 60342.651625774 2024-02-02T15:38:20.466889+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3954566.049999951851 60342.651637346 2024-02-02T15:38:21.466657+00:00 19994330.283999919891 28999999.995999988168 27869999.975000020117 3956747.940999985207 60342.651648917 2024-02-02T15:38:22.466422+00:00 19994330.287999991328 29000000.029000040144 27870000.098000049591 3959934.976000071038 60342.651660488 2024-02-02T15:38:23.466189+00:00 19994330.281000021845 29000000.000999990851 27869999.990999940783 3954657.987999916077 60342.651672060 2024-02-02T15:38:24.465956+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3954462.955000042915 60342.651683631 2024-02-02T15:38:25.465722+00:00 19994330.287000060081 28999999.952000018209 27869999.975999951363 3954977.064999938011 60342.651695203 2024-02-02T15:38:26.465489+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3953042.900000094902 60342.651706954 2024-02-02T15:38:27.480877+00:00 19994330.289000030607 29000000.012000020593 27869999.981000069529 3953485.097000002861 60342.651718345 2024-02-02T15:38:28.465022+00:00 19994330.281999949366 29000000.025999959558 27870000.031999949366 3955585.036999940872 60342.651730097 2024-02-02T15:38:29.480411+00:00 19994330.289000030607 28999999.956000089645 27870000.037000060081 3951167.894000052940 60342.651741488 2024-02-02T15:38:30.464556+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3954952.105000019073 60342.651753240 2024-02-02T15:38:31.479944+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3958848.932999968994 60342.651764631 2024-02-02T15:38:32.464089+00:00 19994330.286000009626 29000000.029000040144 27870000.035999998450 3954583.139999986161 60342.651776383 2024-02-02T15:38:33.479478+00:00 19994330.282999988645 29000000.000000000000 27869999.921999998391 3957161.797999978065 60342.651787773 2024-02-02T15:38:34.463623+00:00 19994330.291999939829 29000000.014999989420 27870000.067999999970 3955088.113999962807 60342.651799526 2024-02-02T15:38:35.479011+00:00 19994330.286000009626 28999999.950999978930 27869999.975999999791 3955974.963000059128 60342.651810916 2024-02-02T15:38:36.463156+00:00 19994330.284000039101 29000000.026000019163 27869999.951999988407 3954036.978999971878 60342.651822669 2024-02-02T15:38:37.478544+00:00 19994330.282999988645 28999999.998999949545 27870000.059000018984 3960948.083000063896 60342.651834059 2024-02-02T15:38:38.462690+00:00 19994330.284999970347 28999999.991000059992 27869999.934999998659 3956845.945999979973 60342.651845811 2024-02-02T15:38:39.478078+00:00 19994330.289000000805 29000000.037999991328 27870000.083999991417 3953447.980000019073 60342.651857202 2024-02-02T15:38:40.462223+00:00 19994330.285999998450 28999999.963000059128 27869999.932999998331 3954776.023000001907 60342.651868954 2024-02-02T15:38:41.477611+00:00 19994330.289000000805 29000000.018999930471 27870000.044000029564 3949323.036999940872 60342.651880344 2024-02-02T15:38:42.461757+00:00 19994330.284000001848 28999999.991000059992 27870000.009999990463 3951430.978000044823 60342.651892097 2024-02-02T15:38:43.477145+00:00 19994330.283999990672 28999999.978999968618 27869999.936999980360 3960366.985999941826 60342.651903487 2024-02-02T15:38:44.461290+00:00 19994330.285000000149 28999999.998000029474 27870000.007000029087 3952982.939000010025 60342.651915239 2024-02-02T15:38:45.476679+00:00 19994330.285000011325 29000000.024999979883 27870000.000000000000 3951414.018000007141 60342.651926630 2024-02-02T15:38:46.460824+00:00 19994330.289999991655 28999999.978999968618 27870000.090999960899 3955907.090000032913 60342.651938382 2024-02-02T15:38:47.476212+00:00 19994330.284000009298 29000000.030999999493 27869999.943000018597 3956019.949000000954 60342.651949773 2024-02-02T15:38:48.460357+00:00 19994330.287999991328 28999999.960000000894 27869999.971999999136 3954060.036999940872 60342.651961525 2024-02-02T15:38:49.475746+00:00 19994330.287000000477 29000000.006000000983 27870000.043999969959 3956573.027000070084 60342.651973096 2024-02-02T15:38:50.475512+00:00 19994330.287000000477 29000000.035999998450 27869999.997999969870 3958017.942999958992 60342.651984667 2024-02-02T15:38:51.475279+00:00 19994330.282999988645 28999999.942999999970 27870000.003000020981 3954598.065000057220 60342.651996239 2024-02-02T15:38:52.475046+00:00 19994330.284000039101 29000000.034000009298 27870000.017000079155 3950136.893000007141 60342.652007630 2024-02-02T15:38:53.459191+00:00 19994330.287999991328 29000000.010999981314 27869999.945999979973 3952333.927999972831 60342.652019382 2024-02-02T15:38:54.474579+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3951862.089999914169 60342.652030773 2024-02-02T15:38:55.458725+00:00 19994330.287999991328 28999999.984000030905 27870000.041000008583 3955272.953000069130 60342.652042524 2024-02-02T15:38:56.474113+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3954929.072000027169 60342.652053915 2024-02-02T15:38:57.458258+00:00 19994330.284999970347 28999999.986000001431 27870000.065000060946 3950088.982999920845 60342.652065667 2024-02-02T15:38:58.473646+00:00 19994330.287000000477 29000000.025999959558 27869999.930999990553 3955058.995000004768 60342.652077058 2024-02-02T15:38:59.457792+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3950200.966000080109 60342.652088810 2024-02-02T15:39:00.473180+00:00 19994330.286000009626 28999999.976000010967 27870000.049000021070 3957096.120999931823 60342.652100201 2024-02-02T15:39:01.457326+00:00 19994330.286000009626 29000000.030000030994 27870000.029999971390 3954697.830000042915 60342.652111953 2024-02-02T15:39:02.472713+00:00 19994330.288999971002 28999999.978999968618 27869999.967999938875 3955352.004999995232 60342.652123343 2024-02-02T15:39:03.456859+00:00 19994330.286000009626 29000000.041000008583 27869999.992000099272 3953745.090999960899 60342.652135096 2024-02-02T15:39:04.472246+00:00 19994330.287999991328 28999999.971999999136 27870000.056999921799 3952375.001999973785 60342.652146486 2024-02-02T15:39:05.456392+00:00 19994330.281000021845 28999999.988000039011 27869999.921000000089 3951489.143000007141 60342.652158238 2024-02-02T15:39:06.471780+00:00 19994330.287000060081 28999999.985000010580 27869999.989000078291 3946892.843000053894 60342.652169629 2024-02-02T15:39:07.455925+00:00 19994330.284999970347 29000000.016999959946 27870000.053999900818 3953270.060999989975 60342.652181381 2024-02-02T15:39:08.471314+00:00 19994330.289000030607 29000000.013999938965 27869999.976000070572 3956636.052999972831 60342.652192771 2024-02-02T15:39:09.455459+00:00 19994330.285999890417 29000000.002000089735 27870000.064999941736 3955101.916000009049 60342.652204524 2024-02-02T15:39:10.470847+00:00 19994330.288000110537 28999999.981999989599 27869999.955000039190 3956980.993999958038 60342.652215914 2024-02-02T15:39:11.454992+00:00 19994330.284999970347 29000000.036000009626 27869999.980999998748 3958555.975000023842 60342.652227666 2024-02-02T15:39:12.470380+00:00 19994330.284999970347 28999999.961999889463 27870000.003999989480 3960411.976000071038 60342.652239238 2024-02-02T15:39:13.470147+00:00 19994330.286000009626 29000000.025000099093 27870000.050999999046 3953573.013999938965 60342.652250809 2024-02-02T15:39:14.469914+00:00 19994330.284999970347 29000000.001999970526 27869999.907000008970 3957465.034999967087 60342.652262380 2024-02-02T15:39:15.469681+00:00 19994330.284000039101 28999999.962999939919 27870000.048000011593 3959179.866000055801 60342.652273952 2024-02-02T15:39:16.469448+00:00 19994330.294999960810 29000000.037000060081 27869999.984999980778 3954266.072999954224 60342.652285523 2024-02-02T15:39:17.469215+00:00 19994330.281000021845 28999999.970000028610 27870000.041000008583 3959298.008000016212 60342.652297094 2024-02-02T15:39:18.468981+00:00 19994330.287000060081 29000000.023999929428 27869999.940999981016 3953688.101000071038 60342.652308666 2024-02-02T15:39:19.468748+00:00 19994330.283999919891 28999999.983999971300 27869999.983000010252 3957192.824999928009 60342.652320237 2024-02-02T15:39:20.468516+00:00 19994330.287000060081 28999999.997000098228 27870000.050000008196 3955124.103999971878 60342.652331809 2024-02-02T15:39:21.468282+00:00 19994330.286000009626 29000000.055999990553 27869999.976000010967 3956978.063000082970 60342.652343380 2024-02-02T15:39:22.468049+00:00 19994330.284999970347 28999999.949000000954 27870000.012999951839 3956564.940999985207 60342.652354951 2024-02-02T15:39:23.467815+00:00 19994330.289000030607 28999999.991999980062 27869999.984000030905 3952567.047000051010 60342.652366523 2024-02-02T15:39:24.467582+00:00 19994330.282999988645 29000000.021999999881 27870000.012000020593 3954130.907999991905 60342.652378094 2024-02-02T15:39:25.467348+00:00 19994330.289999961853 28999999.993000008166 27869999.958000000566 3954138.932999968994 60342.652389666 2024-02-02T15:39:26.467115+00:00 19994330.282999988645 29000000.010999988765 27870000.040999948978 3956727.220000029076 60342.652401237 2024-02-02T15:39:27.466882+00:00 19994330.284999970347 28999999.951000008732 27870000.006000038236 3950301.956999897957 60342.652412809 2024-02-02T15:39:28.466648+00:00 19994330.289000030607 29000000.049000009894 27869999.986999988556 3950482.813000082970 60342.652424380 2024-02-02T15:39:29.466415+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3950305.083999990951 60342.652435951 2024-02-02T15:39:30.466182+00:00 19994330.284999970347 29000000.013000011444 27870000.046999931335 3953444.990999937057 60342.652447523 2024-02-02T15:39:31.465949+00:00 19994330.287000060081 28999999.994999971241 27869999.925999999046 3949722.063000082970 60342.652459094 2024-02-02T15:39:32.465716+00:00 19994330.282999988645 28999999.997000038624 27870000.019000049680 3953621.955999969970 60342.652470665 2024-02-02T15:39:33.465482+00:00 19994330.285000000149 28999999.993999961764 27870000.031999949366 3950978.001999973785 60342.652482417 2024-02-02T15:39:34.480871+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3953870.054000000004 60342.652493808 2024-02-02T15:39:35.465016+00:00 19994330.286000009626 28999999.991999980062 27870000.045000080019 3949989.003000000026 60342.652505560 2024-02-02T15:39:36.480403+00:00 19994330.283999990672 29000000.010000050068 27869999.998999949545 3956901.010999999940 60342.652516951 2024-02-02T15:39:37.464549+00:00 19994330.290999989957 29000000.018999990076 27869999.978999968618 3954946.853000000119 60342.652528703 2024-02-02T15:39:38.479938+00:00 19994330.285000011325 28999999.983999971300 27869999.950000051409 3955273.068999997806 60342.652540093 2024-02-02T15:39:39.464083+00:00 19994330.284999981523 29000000.021000031382 27870000.088999990374 3957361.087000001222 60342.652551846 2024-02-02T15:39:40.479471+00:00 19994330.282000008970 28999999.981000009924 27869999.952999949455 3956664.914999999106 60342.652563236 2024-02-02T15:39:41.463616+00:00 19994330.289000000805 28999999.937999960035 27870000.011000040919 3954612.012000001967 60342.652574989 2024-02-02T15:39:42.479004+00:00 19994330.287000000477 29000000.071000039577 27869999.965999960899 3950712.063000001013 60342.652586379 2024-02-02T15:39:43.463150+00:00 19994330.285000000149 28999999.988999959081 27870000.075000051409 3947753.956999994814 60342.652598131 2024-02-02T15:39:44.478538+00:00 19994330.289000000805 28999999.988999959081 27869999.929000020027 3955671.094000004232 60342.652609522 2024-02-02T15:39:45.462683+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3953315.913999997079 60342.652621274 2024-02-02T15:39:46.478072+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3949932.015000001062 60342.652632664 2024-02-02T15:39:47.462217+00:00 19994330.280000030994 29000000.021000031382 27870000.008000019938 3955686.024000003934 60342.652644417 2024-02-02T15:39:48.477605+00:00 19994330.287999991328 28999999.968000050634 27870000.003999948502 3956454.923999994993 60342.652655807 2024-02-02T15:39:49.461750+00:00 19994330.284999970347 28999999.995000001043 27869999.921000000089 3958607.060000001919 60342.652667560 2024-02-02T15:39:50.477138+00:00 19994330.287000000477 28999999.991999980062 27870000.102000001818 3947477.897999993991 60342.652678950 2024-02-02T15:39:51.461284+00:00 19994330.287999991328 29000000.033999919891 27870000.002000000328 3949328.037000000011 60342.652690702 2024-02-02T15:39:52.476672+00:00 19994330.285000029951 29000000.003000020981 27869999.975999999791 3954597.160000010859 60342.652702093 2024-02-02T15:39:53.460818+00:00 19994330.286000009626 28999999.980000019073 27869999.957999989390 3956012.827999994159 60342.652713845 2024-02-02T15:39:54.476205+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3952694.969999998808 60342.652725236 2024-02-02T15:39:55.460353+00:00 19994330.287000000477 28999999.978000041097 27870000.063000019640 3957531.064999998081 60342.652736807 2024-02-02T15:39:56.460117+00:00 19994330.282000008970 29000000.009999990463 27869999.944000009447 3955534.054000005126 60342.652748559 2024-02-02T15:39:57.475505+00:00 19994330.284999970347 28999999.980000019073 27870000.033999979496 3951144.929999991786 60342.652759950 2024-02-02T15:39:58.459651+00:00 19994330.291000008583 28999999.993999961764 27869999.929000020027 3953402.914000004996 60342.652771702 2024-02-02T15:39:59.475039+00:00 19994330.285999950022 29000000.080000039190 27870000.024999979883 3953026.107000008225 60342.652783093 2024-02-02T15:40:00.459184+00:00 19994330.286000009626 28999999.937000039965 27870000.044000029564 3951128.004999995232 60342.652794844 2024-02-02T15:40:01.474573+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3956042.023000001907 60342.652806235 2024-02-02T15:40:02.458718+00:00 19994330.286000009626 29000000.006000000983 27870000.010999981314 3949879.922999992967 60342.652817987 2024-02-02T15:40:03.474106+00:00 19994330.284000039101 28999999.993000000715 27870000.020000040531 3955469.961999997031 60342.652829378 2024-02-02T15:40:04.458251+00:00 19994330.283999919891 29000000.010000009090 27869999.938999950886 3957472.066000000108 60342.652841130 2024-02-02T15:40:05.473639+00:00 19994330.292000059038 29000000.041000008583 27870000.066000040621 3956666.101000010967 60342.652852521 2024-02-02T15:40:06.457785+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3954151.924999997020 60342.652864273 2024-02-02T15:40:07.473173+00:00 19994330.281000021845 28999999.972999989986 27869999.953999940306 3954015.964000002015 60342.652875663 2024-02-02T15:40:08.457318+00:00 19994330.288999918848 28999999.993999991566 27870000.007000088692 3952329.104999988806 60342.652887416 2024-02-02T15:40:09.472706+00:00 19994330.287000060081 28999999.994000021368 27869999.982999920845 3949808.006999998819 60342.652898806 2024-02-02T15:40:10.456852+00:00 19994330.281999949366 29000000.009999990463 27870000.044000029564 3957818.009000002872 60342.652910559 2024-02-02T15:40:11.472240+00:00 19994330.287000060081 29000000.007000029087 27869999.985000010580 3957087.900999993086 60342.652921949 2024-02-02T15:40:12.456385+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3958244.012000023853 60342.652933701 2024-02-02T15:40:13.471773+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3955664.033999979030 60342.652945091 2024-02-02T15:40:14.455919+00:00 19994330.285000089556 28999999.969999969006 27869999.899999979883 3955480.003000020981 60342.652956844 2024-02-02T15:40:15.471307+00:00 19994330.287999991328 29000000.050000008196 27870000.062999960035 3953514.940999985207 60342.652968234 2024-02-02T15:40:16.455452+00:00 19994330.282999988645 28999999.980000019073 27870000.008000019938 3956733.988000005018 60342.652979987 2024-02-02T15:40:17.470841+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3957276.014999986161 60342.652991377 2024-02-02T15:40:18.454986+00:00 19994330.285000089556 29000000.025999959558 27869999.958999991417 3953113.043000013102 60342.653003129 2024-02-02T15:40:19.470374+00:00 19994330.290999889374 28999999.992000039667 27870000.006000038236 3956043.020000011194 60342.653014701 2024-02-02T15:40:20.470141+00:00 19994330.290000081062 29000000.018999930471 27870000.050999999046 3952013.954999982845 60342.653026272 2024-02-02T15:40:21.469907+00:00 19994330.281999949366 28999999.953000068665 27869999.963000059128 3951501.979999988806 60342.653037843 2024-02-02T15:40:22.469673+00:00 19994330.284000039101 29000000.018000010401 27869999.965999960899 3954201.975000023842 60342.653049415 2024-02-02T15:40:23.469441+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3951266.091999977827 60342.653060986 2024-02-02T15:40:24.469207+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3953460.028000026941 60342.653072557 2024-02-02T15:40:25.468974+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3949875.899999976158 60342.653084129 2024-02-02T15:40:26.468741+00:00 19994330.287000060081 28999999.977000001818 27870000.026999950409 3954644.008000016212 60342.653095700 2024-02-02T15:40:27.468509+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3950840.986000000965 60342.653107272 2024-02-02T15:40:28.468275+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3954421.033999979030 60342.653118843 2024-02-02T15:40:29.468042+00:00 19994330.282999999821 29000000.013000011444 27870000.041000001132 3951702.971000016201 60342.653130414 2024-02-02T15:40:30.467808+00:00 19994330.289999991655 29000000.028000000864 27869999.993000000715 3955856.064000010025 60342.653141986 2024-02-02T15:40:31.467575+00:00 19994330.284000009298 28999999.957000020891 27870000.004999980330 3954148.001999973785 60342.653153557 2024-02-02T15:40:32.467342+00:00 19994330.285000000149 29000000.008000019938 27869999.983000010252 3956613.913000016939 60342.653165129 2024-02-02T15:40:33.467109+00:00 19994330.289000000805 29000000.024000048637 27870000.078999999911 3952279.993999987841 60342.653176700 2024-02-02T15:40:34.466875+00:00 19994330.285000000149 29000000.010999921709 27869999.874000009149 3950690.025999993086 60342.653188271 2024-02-02T15:40:35.466641+00:00 19994330.289000000805 28999999.975000020117 27870000.039999991655 3953872.066000015009 60342.653199843 2024-02-02T15:40:36.466409+00:00 19994330.285999979824 29000000.000000000000 27869999.962999999523 3953090.958999990951 60342.653211414 2024-02-02T15:40:37.466175+00:00 19994330.283000018448 29000000.003000020981 27870000.004000011832 3951602.027999997139 60342.653222986 2024-02-02T15:40:38.465943+00:00 19994330.285000000149 28999999.988000001758 27870000.022000011057 3956115.053000003099 60342.653234557 2024-02-02T15:40:39.465709+00:00 19994330.285999979824 29000000.013000000268 27869999.996999979019 3957694.967999995220 60342.653246128 2024-02-02T15:40:40.465474+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3954331.019000024069 60342.653257700 2024-02-02T15:40:41.465243+00:00 19994330.284999970347 29000000.017000000924 27870000.056999981403 3951821.893999993801 60342.653269271 2024-02-02T15:40:42.465009+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3955925.005999981891 60342.653281023 2024-02-02T15:40:43.480397+00:00 19994330.282999988645 28999999.993000000715 27870000.064000010490 3952169.027999997139 60342.653292414 2024-02-02T15:40:44.464543+00:00 19994330.290000021458 28999999.986000001431 27869999.955999970436 3951093.032000004780 60342.653304166 2024-02-02T15:40:45.479931+00:00 19994330.284999970347 28999999.965999990702 27869999.925000008196 3953104.041000009049 60342.653315556 2024-02-02T15:40:46.464076+00:00 19994330.284000039101 29000000.037000000477 27870000.046000000089 3952893.903999983799 60342.653327309 2024-02-02T15:40:47.479464+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3948562.029000043869 60342.653338699 2024-02-02T15:40:48.463609+00:00 19994330.288999971002 28999999.986000001431 27870000.013000011444 3954660.877999960911 60342.653350451 2024-02-02T15:40:49.478998+00:00 19994330.282000008970 28999999.993000030518 27870000.023999929428 3958510.027000010014 60342.653361842 2024-02-02T15:40:50.463143+00:00 19994330.288000050932 29000000.004999998957 27869999.945000048727 3953631.089999973774 60342.653373594 2024-02-02T15:40:51.478531+00:00 19994330.285999950022 29000000.004000011832 27870000.003999948502 3953873.005000054836 60342.653384984 2024-02-02T15:40:52.462677+00:00 19994330.285000029951 29000000.024999979883 27870000.061000108719 3950812.060999989975 60342.653396737 2024-02-02T15:40:53.478064+00:00 19994330.284000039101 28999999.982999980450 27869999.989999890327 3955660.023000001907 60342.653408127 2024-02-02T15:40:54.462210+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3951542.891999959946 60342.653419880 2024-02-02T15:40:55.477598+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3956728.083000003826 60342.653431270 2024-02-02T15:40:56.461743+00:00 19994330.286000009626 28999999.972999989986 27869999.984000090510 3951463.918000041973 60342.653443023 2024-02-02T15:40:57.477132+00:00 19994330.284999970347 29000000.006999969482 27869999.967999938875 3954404.981999992859 60342.653454413 2024-02-02T15:40:58.461277+00:00 19994330.284000039101 28999999.999000068754 27870000.029000040144 3953702.018000007141 60342.653465984 2024-02-02T15:40:59.461044+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3949249.014999986161 60342.653477556 2024-02-02T15:41:00.460810+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3955432.997999966145 60342.653489127 2024-02-02T15:41:01.460577+00:00 19994330.289999961853 28999999.962000008672 27869999.930000070482 3954922.974000037182 60342.653500699 2024-02-02T15:41:02.460345+00:00 19994330.285000089556 28999999.995999928564 27869999.977000001818 3955644.059000014793 60342.653512270 2024-02-02T15:41:03.460111+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3952802.978999971878 60342.653523841 2024-02-02T15:41:04.459878+00:00 19994330.281999949366 28999999.993000030518 27869999.967000011355 3951572.968999981880 60342.653535413 2024-02-02T15:41:05.459644+00:00 19994330.286999940872 29000000.015999909490 27870000.016999959946 3950958.938000022899 60342.653547165 2024-02-02T15:41:06.475032+00:00 19994330.286000009626 28999999.958999991417 27869999.952999990433 3953015.101999998093 60342.653558555 2024-02-02T15:41:07.459178+00:00 19994330.287000060081 29000000.046000000089 27870000.065000008792 3952037.031000018120 60342.653570307 2024-02-02T15:41:08.474566+00:00 19994330.286999940872 28999999.980000019073 27869999.936000000685 3948965.967000008095 60342.653581698 2024-02-02T15:41:09.458711+00:00 19994330.287999991328 29000000.024999979883 27870000.033000010997 3951528.992999970913 60342.653593450 2024-02-02T15:41:10.474099+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3952251.027000010014 60342.653604841 2024-02-02T15:41:11.458245+00:00 19994330.284999970347 29000000.006000038236 27870000.025000009686 3950696.953999996185 60342.653616593 2024-02-02T15:41:12.473633+00:00 19994330.288000110537 28999999.968999978155 27870000.030999988317 3955452.997999966145 60342.653627983 2024-02-02T15:41:13.457778+00:00 19994330.283999919891 29000000.052999969572 27869999.962000008672 3953810.000000000000 60342.653639736 2024-02-02T15:41:14.473167+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3954686.092000008095 60342.653651126 2024-02-02T15:41:15.457311+00:00 19994330.292000059038 29000000.006000000983 27870000.105000019073 3955658.861000000965 60342.653662879 2024-02-02T15:41:16.472700+00:00 19994330.281999949366 29000000.002000000328 27869999.974999960512 3956970.111000000965 60342.653674269 2024-02-02T15:41:17.456845+00:00 19994330.286000009626 28999999.966999989003 27869999.938000019640 3958220.064999998081 60342.653686021 2024-02-02T15:41:18.472233+00:00 19994330.287999991328 28999999.993999999017 27870000.054000020027 3952838.808000028133 60342.653697412 2024-02-02T15:41:19.456379+00:00 19994330.285000089556 29000000.033000010997 27869999.986999988556 3952099.046999990940 60342.653709164 2024-02-02T15:41:20.471767+00:00 19994330.285999998450 28999999.986999988556 27870000.004000011832 3955801.059000014793 60342.653720554 2024-02-02T15:41:21.455912+00:00 19994330.282999999821 29000000.000000000000 27870000.000999990851 3951588.921999990940 60342.653732307 2024-02-02T15:41:22.471300+00:00 19994330.287999998778 28999999.986999988556 27869999.912999991328 3952903.013999999035 60342.653743697 2024-02-02T15:41:23.455446+00:00 19994330.289999999106 29000000.020000040531 27870000.050999999046 3956271.976999998093 60342.653755450 2024-02-02T15:41:24.470834+00:00 19994330.282000008970 28999999.962999999523 27870000.037000000477 3951814.055000007153 60342.653766840 2024-02-02T15:41:25.454979+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3952232.015999972820 60342.653778592 2024-02-02T15:41:26.470368+00:00 19994330.285999998450 29000000.055999990553 27870000.006000038236 3952136.914000033867 60342.653789983 2024-02-02T15:41:27.454513+00:00 19994330.285999979824 28999999.962999999523 27869999.937000039965 3950167.139999986161 60342.653801735 2024-02-02T15:41:28.469901+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3954288.906000018120 60342.653813306 2024-02-02T15:41:29.469667+00:00 19994330.288000021130 28999999.990000009537 27870000.018000010401 3952896.000000000000 60342.653824878 2024-02-02T15:41:30.469433+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3954745.006999969017 60342.653836449 2024-02-02T15:41:31.469200+00:00 19994330.285999979824 29000000.009999990463 27869999.913999918848 3953771.041999996174 60342.653848020 2024-02-02T15:41:32.468969+00:00 19994330.286000009626 28999999.990000009537 27870000.104000091553 3952337.069000006188 60342.653859592 2024-02-02T15:41:33.468735+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3954368.958999990951 60342.653871163 2024-02-02T15:41:34.468501+00:00 19994330.281000021845 28999999.989000078291 27869999.942999958992 3947764.879999995232 60342.653882734 2024-02-02T15:41:35.468268+00:00 19994330.287000000477 29000000.005999919027 27870000.085000038147 3947688.066000043880 60342.653894306 2024-02-02T15:41:36.468035+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3954836.048999965191 60342.653905877 2024-02-02T15:41:37.467801+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3950602.012000023853 60342.653917449 2024-02-02T15:41:38.467568+00:00 19994330.288000050932 29000000.031000021845 27870000.012000080198 3950315.983999968041 60342.653929020 2024-02-02T15:41:39.467335+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3950483.912000000011 60342.653940591 2024-02-02T15:41:40.467102+00:00 19994330.287000000477 28999999.981000069529 27869999.988000039011 3954306.138000010978 60342.653952163 2024-02-02T15:41:41.466869+00:00 19994330.282999988645 28999999.995999928564 27869999.924000021070 3951245.989000021946 60342.653963734 2024-02-02T15:41:42.466635+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3955334.865000010002 60342.653975306 2024-02-02T15:41:43.466402+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3952663.019999980927 60342.653986877 2024-02-02T15:41:44.466169+00:00 19994330.289000030607 28999999.999000068754 27869999.912999991328 3953516.131999969017 60342.653998449 2024-02-02T15:41:45.465935+00:00 19994330.285999950022 29000000.034999970347 27870000.006999999285 3955757.871000051033 60342.654010020 2024-02-02T15:41:46.465703+00:00 19994330.286000069231 28999999.940999981016 27870000.063000001013 3953736.981999992859 60342.654021591 2024-02-02T15:41:47.465469+00:00 19994330.286999940872 29000000.011000040919 27869999.969999998808 3948951.052999972831 60342.654033163 2024-02-02T15:41:48.465236+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3955529.886000037193 60342.654044734 2024-02-02T15:41:49.465002+00:00 19994330.281999949366 28999999.986000061035 27870000.011999990791 3950438.087999939919 60342.654056305 2024-02-02T15:41:50.464769+00:00 19994330.291000008583 29000000.031999949366 27869999.974999990314 3954341.052000045776 60342.654067877 2024-02-02T15:41:51.464536+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3955869.669000030030 60342.654079629 2024-02-02T15:41:52.479924+00:00 19994330.287999991328 29000000.030000001192 27870000.015999998897 3952836.307999968994 60342.654091019 2024-02-02T15:41:53.464070+00:00 19994330.287000060081 29000000.010999999940 27870000.039999961853 3951186.026999949943 60342.654102772 2024-02-02T15:41:54.479457+00:00 19994330.283999919891 28999999.971999999136 27869999.936000049114 3954723.080000042915 60342.654114162 2024-02-02T15:41:55.463603+00:00 19994330.284000039101 28999999.997999999672 27870000.089999970049 3956292.016999959946 60342.654125914 2024-02-02T15:41:56.478991+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3950535.887000083923 60342.654137305 2024-02-02T15:41:57.463137+00:00 19994330.286000009626 28999999.997000008821 27869999.955999970436 3951190.975999950897 60342.654149057 2024-02-02T15:41:58.478524+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3954662.062000035774 60342.654160447 2024-02-02T15:41:59.462670+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3948270.936999917030 60342.654172200 2024-02-02T15:42:00.478060+00:00 19994330.285000089556 29000000.018999990076 27870000.046999990940 3951511.043000102043 60342.654183590 2024-02-02T15:42:01.462204+00:00 19994330.285999890417 28999999.991000000387 27870000.008000019938 3950895.960999966133 60342.654195162 2024-02-02T15:42:02.461970+00:00 19994330.284000039101 28999999.991999980062 27869999.945999979973 3951839.008999944199 60342.654206733 2024-02-02T15:42:03.461738+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3948828.976999998093 60342.654218304 2024-02-02T15:42:04.461503+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3957038.879999995232 60342.654229876 2024-02-02T15:42:05.461270+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3954396.220000029076 60342.654241447 2024-02-02T15:42:06.461037+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3955157.909000039101 60342.654253019 2024-02-02T15:42:07.460803+00:00 19994330.286000009626 29000000.051999989897 27870000.044999960810 3956171.126999973785 60342.654264590 2024-02-02T15:42:08.460570+00:00 19994330.287999991328 28999999.966000020504 27869999.991000059992 3954349.878999948967 60342.654276161 2024-02-02T15:42:09.460338+00:00 19994330.284000039101 29000000.059999998659 27869999.977000001818 3953602.981000065804 60342.654287733 2024-02-02T15:42:10.460104+00:00 19994330.284999970347 28999999.960000038147 27870000.021999958903 3955803.051999927033 60342.654299304 2024-02-02T15:42:11.459871+00:00 19994330.289000030607 29000000.012999888510 27869999.996000051498 3955152.982000112999 60342.654310876 2024-02-02T15:42:12.459637+00:00 19994330.285999890417 29000000.020000100136 27869999.986999988556 3954681.995999931823 60342.654322447 2024-02-02T15:42:13.459405+00:00 19994330.286000009626 28999999.957999940962 27869999.980000019073 3955918.886999965180 60342.654334018 2024-02-02T15:42:14.459171+00:00 19994330.284000001848 29000000.013000011444 27870000.067999958992 3951356.189000010025 60342.654345770 2024-02-02T15:42:15.474559+00:00 19994330.287999998778 29000000.000000000000 27869999.967999938875 3958577.950000048149 60342.654357161 2024-02-02T15:42:16.458704+00:00 19994330.285999998450 28999999.980999950320 27869999.989000078291 3958776.957000017166 60342.654368913 2024-02-02T15:42:17.474093+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3951992.101999998093 60342.654380304 2024-02-02T15:42:18.458238+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3953113.889999986161 60342.654392056 2024-02-02T15:42:19.473627+00:00 19994330.285000000149 29000000.024999979883 27870000.016999959946 3958308.047999978065 60342.654403446 2024-02-02T15:42:20.457773+00:00 19994330.286000009626 28999999.981000069529 27869999.906000021845 3955495.078999996185 60342.654415199 2024-02-02T15:42:21.473160+00:00 19994330.287000000477 29000000.024999979883 27870000.060999989510 3956661.871000051033 60342.654426589 2024-02-02T15:42:22.457305+00:00 19994330.285000000149 28999999.985999941826 27869999.965000029653 3949783.116999983788 60342.654438342 2024-02-02T15:42:23.472693+00:00 19994330.283999979496 29000000.004999998957 27870000.081000000238 3958291.837000011932 60342.654449732 2024-02-02T15:42:24.456839+00:00 19994330.284000009298 28999999.966000080109 27869999.936000000685 3954503.111999989022 60342.654461484 2024-02-02T15:42:25.472227+00:00 19994330.289000000805 29000000.033999919891 27869999.977000001818 3957366.954999924172 60342.654472874 2024-02-02T15:42:26.456372+00:00 19994330.287000000477 29000000.004000071436 27869999.986999999732 3957618.993000030983 60342.654484627 2024-02-02T15:42:27.471760+00:00 19994330.283999979496 28999999.996999979019 27870000.024000000209 3955028.924000024796 60342.654496017 2024-02-02T15:42:28.455905+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3957383.059999942780 60342.654507770 2024-02-02T15:42:29.471294+00:00 19994330.286000009626 29000000.017000000924 27870000.028000000864 3957569.947000027169 60342.654519160 2024-02-02T15:42:30.455439+00:00 19994330.286000009626 28999999.999000009149 27869999.960000008345 3954703.110000013839 60342.654530913 2024-02-02T15:42:31.470828+00:00 19994330.282999988645 28999999.974999990314 27870000.011000011116 3953101.950999975204 60342.654542303 2024-02-02T15:42:32.454973+00:00 19994330.290000021458 29000000.010000009090 27869999.976999968290 3950396.021000028122 60342.654554055 2024-02-02T15:42:33.470361+00:00 19994330.287000000477 28999999.976000010967 27870000.010000050068 3953781.044999957085 60342.654565446 2024-02-02T15:42:34.454506+00:00 19994330.284999970347 29000000.030999988317 27869999.987999979407 3953533.948000072967 60342.654577198 2024-02-02T15:42:35.469894+00:00 19994330.287000000477 28999999.946000009775 27870000.028000000864 3952102.980999947060 60342.654588589 2024-02-02T15:42:36.454040+00:00 19994330.286000009626 29000000.039999991655 27869999.989000018686 3953578.070999979973 60342.654600341 2024-02-02T15:42:37.469428+00:00 19994330.287000000477 28999999.994999971241 27870000.009999990463 3952784.014000058174 60342.654611912 2024-02-02T15:42:38.469195+00:00 19994330.283999979496 28999999.980000019073 27869999.981999989599 3950746.996000051033 60342.654623483 2024-02-02T15:42:39.468963+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3956371.947999954224 60342.654635055 2024-02-02T15:42:40.468728+00:00 19994330.288000050932 29000000.032999988645 27869999.972999989986 3956676.991999983788 60342.654646626 2024-02-02T15:42:41.468495+00:00 19994330.286999940872 28999999.973999980837 27870000.051000058651 3958290.919999957085 60342.654658197 2024-02-02T15:42:42.468261+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3958181.108000040054 60342.654669769 2024-02-02T15:42:43.468028+00:00 19994330.284999970347 29000000.005999978632 27869999.974000100046 3956257.906000018120 60342.654681340 2024-02-02T15:42:44.467795+00:00 19994330.287000060081 29000000.014999989420 27870000.033999919891 3956609.092000008095 60342.654692912 2024-02-02T15:42:45.467562+00:00 19994330.283999919891 29000000.016000028700 27869999.948000069708 3955554.990000010002 60342.654704483 2024-02-02T15:42:46.467328+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3952998.993999958038 60342.654716054 2024-02-02T15:42:47.467095+00:00 19994330.284000039101 28999999.968000050634 27870000.055999990553 3956267.986000061035 60342.654727626 2024-02-02T15:42:48.466862+00:00 19994330.286000009626 29000000.061999920756 27869999.977000001818 3953873.092000008095 60342.654739197 2024-02-02T15:42:49.466629+00:00 19994330.289000030607 28999999.942000031471 27870000.024999979883 3954305.832999945153 60342.654750769 2024-02-02T15:42:50.466394+00:00 19994330.286999940872 29000000.006999969482 27869999.959000110626 3958779.103999971878 60342.654762340 2024-02-02T15:42:51.466162+00:00 19994330.285000089556 29000000.017000079155 27870000.077999949455 3952671.078000069130 60342.654773911 2024-02-02T15:42:52.465929+00:00 19994330.283999919891 29000000.005999919027 27869999.917999979109 3952482.816999911796 60342.654785483 2024-02-02T15:42:53.465696+00:00 19994330.287000060081 28999999.999000068754 27870000.057999968529 3950723.101999998093 60342.654797054 2024-02-02T15:42:54.465463+00:00 19994330.286999940872 29000000.031999949366 27870000.001000050455 3952951.006000041962 60342.654808626 2024-02-02T15:42:55.465229+00:00 19994330.284999970347 28999999.986000061035 27869999.983000040054 3952288.965999960899 60342.654820197 2024-02-02T15:42:56.464996+00:00 19994330.288000110537 29000000.004999998957 27869999.985000010580 3956365.949000000954 60342.654831768 2024-02-02T15:42:57.464762+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3956090.026000022888 60342.654843340 2024-02-02T15:42:58.464530+00:00 19994330.286999940872 28999999.968999978155 27869999.984999898821 3952424.006999969017 60342.654854911 2024-02-02T15:42:59.464296+00:00 19994330.284999970347 29000000.036000009626 27870000.022000070661 3958490.001000047196 60342.654866482 2024-02-02T15:43:00.464063+00:00 19994330.286000009626 28999999.960999969393 27870000.010999921709 3950628.949000000954 60342.654878234 2024-02-02T15:43:01.479451+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3955724.131000041962 60342.654889625 2024-02-02T15:43:02.463596+00:00 19994330.282999988645 29000000.050999999046 27869999.973999999464 3954732.949999928009 60342.654901377 2024-02-02T15:43:03.478984+00:00 19994330.291000008583 28999999.959999918938 27870000.087000001222 3956353.991999983788 60342.654912768 2024-02-02T15:43:04.463130+00:00 19994330.285000089556 29000000.029000040144 27870000.004999998957 3951392.874000072014 60342.654924339 2024-02-02T15:43:05.462896+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3951750.039999961853 60342.654935910 2024-02-02T15:43:06.462664+00:00 19994330.282999988645 28999999.936000000685 27869999.908999979496 3954347.062999964226 60342.654947482 2024-02-02T15:43:07.462430+00:00 19994330.289000030607 29000000.026999998838 27869999.988000009209 3956139.062000035774 60342.654959053 2024-02-02T15:43:08.462197+00:00 19994330.285999998450 29000000.028000000864 27870000.034000009298 3954864.876999973785 60342.654970624 2024-02-02T15:43:09.461963+00:00 19994330.285999998450 28999999.956000000238 27869999.968999978155 3951591.026000022888 60342.654982196 2024-02-02T15:43:10.461731+00:00 19994330.290000010282 29000000.046999990940 27869999.995999988168 3952355.993000030983 60342.654993767 2024-02-02T15:43:11.461498+00:00 19994330.285000000149 28999999.987000018358 27870000.008999999613 3956609.136999965180 60342.655005339 2024-02-02T15:43:12.461264+00:00 19994330.282000008970 28999999.985999971628 27870000.003000020981 3957088.953999996185 60342.655016910 2024-02-02T15:43:13.461030+00:00 19994330.285000000149 28999999.996000021696 27870000.027000010014 3954732.029000043869 60342.655028482 2024-02-02T15:43:14.460797+00:00 19994330.288999989629 28999999.986999988556 27869999.977000001818 3950620.952999948990 60342.655040053 2024-02-02T15:43:15.460564+00:00 19994330.287000000477 29000000.037000030279 27870000.005999978632 3951919.057000041008 60342.655051624 2024-02-02T15:43:16.460331+00:00 19994330.284000009298 28999999.987999979407 27870000.005999978632 3950841.847000002861 60342.655063196 2024-02-02T15:43:17.460097+00:00 19994330.289999991655 28999999.972999989986 27870000.004000011832 3952621.093999981880 60342.655074767 2024-02-02T15:43:18.459865+00:00 19994330.284000009298 29000000.014999989420 27870000.025000039488 3949422.960999966133 60342.655086339 2024-02-02T15:43:19.459631+00:00 19994330.284000009298 29000000.006000038236 27869999.978999968618 3955362.995000004768 60342.655097910 2024-02-02T15:43:20.459398+00:00 19994330.287000000477 28999999.993999961764 27870000.056000050157 3952341.133000016212 60342.655109481 2024-02-02T15:43:21.459164+00:00 19994330.287000000477 29000000.022000011057 27870000.002999901772 3948566.889000058174 60342.655121233 2024-02-02T15:43:22.474553+00:00 19994330.284999970347 28999999.956000030041 27869999.934000018984 3957360.993999958038 60342.655132624 2024-02-02T15:43:23.458698+00:00 19994330.287000000477 29000000.042999979109 27870000.045000080019 3953610.074000000954 60342.655144376 2024-02-02T15:43:24.474086+00:00 19994330.288000050932 28999999.997999969870 27869999.974999900907 3956665.906000018120 60342.655155767 2024-02-02T15:43:25.458231+00:00 19994330.283999979496 28999999.996000051498 27869999.964000109583 3955673.057000041008 60342.655167519 2024-02-02T15:43:26.473620+00:00 19994330.286000009626 28999999.965000029653 27869999.972999930382 3952073.084999918938 60342.655178909 2024-02-02T15:43:27.457765+00:00 19994330.285999950022 29000000.004999998957 27870000.052999969572 3951968.922000051010 60342.655190662 2024-02-02T15:43:28.473152+00:00 19994330.283000048250 29000000.001999970526 27869999.937000039965 3953419.003999948967 60342.655202052 2024-02-02T15:43:29.457299+00:00 19994330.290999948978 29000000.022999998182 27870000.055000070482 3954638.973999977112 60342.655213804 2024-02-02T15:43:30.472686+00:00 19994330.285000029951 29000000.011999960989 27870000.006999969482 3956336.965000032913 60342.655225195 2024-02-02T15:43:31.456832+00:00 19994330.290000021458 29000000.004999998957 27869999.954999919981 3956327.041000009049 60342.655236947 2024-02-02T15:43:32.472220+00:00 19994330.285999950022 28999999.970999959856 27870000.016000028700 3955663.988000034820 60342.655248337 2024-02-02T15:43:33.456365+00:00 19994330.284000039101 28999999.970000028610 27870000.008000019938 3958663.069999932777 60342.655260090 2024-02-02T15:43:34.471754+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3952455.878000020981 60342.655271480 2024-02-02T15:43:35.455899+00:00 19994330.284999970347 29000000.031000021845 27870000.069999929518 3954686.060999989975 60342.655283232 2024-02-02T15:43:36.471287+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3948203.011000037193 60342.655294623 2024-02-02T15:43:37.455432+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3957240.049000024796 60342.655306375 2024-02-02T15:43:38.470821+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3951554.231999992859 60342.655317766 2024-02-02T15:43:39.454966+00:00 19994330.284000039101 29000000.016000028700 27869999.991000059992 3949755.704999924172 60342.655329518 2024-02-02T15:43:40.470354+00:00 19994330.286999940872 28999999.973999980837 27869999.967999998480 3949401.012000083923 60342.655340909 2024-02-02T15:43:41.454500+00:00 19994330.284000039101 29000000.011999960989 27870000.011999998242 3951151.944999932777 60342.655352661 2024-02-02T15:43:42.469889+00:00 19994330.287999991328 28999999.996000051498 27870000.059999991208 3955613.999000072014 60342.655364051 2024-02-02T15:43:43.454033+00:00 19994330.286000009626 29000000.013000000268 27869999.929000008851 3953070.036000012886 60342.655375803 2024-02-02T15:43:44.469422+00:00 19994330.287000060081 29000000.024999998510 27870000.039000000805 3954593.916999936104 60342.655387375 2024-02-02T15:43:45.469189+00:00 19994330.284999970347 28999999.953000001609 27869999.984000001103 3953147.177000045776 60342.655398946 2024-02-02T15:43:46.468955+00:00 19994330.286999940872 29000000.017000000924 27870000.004999998957 3952226.921999930870 60342.655410517 2024-02-02T15:43:47.468721+00:00 19994330.284000039101 29000000.032000008970 27869999.939000010490 3954120.027000070084 60342.655422089 2024-02-02T15:43:48.468488+00:00 19994330.286000009626 28999999.979999989271 27870000.065999981016 3951572.028999925125 60342.655433660 2024-02-02T15:43:49.468254+00:00 19994330.286999940872 29000000.015999998897 27869999.953000009060 3953037.958999990951 60342.655445232 2024-02-02T15:43:50.468021+00:00 19994330.286000009626 28999999.988999988884 27870000.012000020593 3951127.934000014793 60342.655456803 2024-02-02T15:43:51.467789+00:00 19994330.287000060081 28999999.962999999523 27870000.006999969482 3953502.067000031006 60342.655468374 2024-02-02T15:43:52.467555+00:00 19994330.289999961853 29000000.033999979496 27869999.975000020117 3958215.958999990951 60342.655479946 2024-02-02T15:43:53.467322+00:00 19994330.282000061125 28999999.980000019073 27870000.008999999613 3952072.973000050057 60342.655491517 2024-02-02T15:43:54.467088+00:00 19994330.286999940872 29000000.027000010014 27870000.012999951839 3956285.066999911796 60342.655503089 2024-02-02T15:43:55.466856+00:00 19994330.284999970347 28999999.977999988943 27870000.047000050545 3954281.945000051986 60342.655514660 2024-02-02T15:43:56.466622+00:00 19994330.286000009626 29000000.000000000000 27869999.919999960810 3953977.047000051010 60342.655526232 2024-02-02T15:43:57.466389+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3956177.921999930870 60342.655537803 2024-02-02T15:43:58.466155+00:00 19994330.288999918848 28999999.948000010103 27870000.042999979109 3952413.075000048149 60342.655549374 2024-02-02T15:43:59.465922+00:00 19994330.286000009626 29000000.103999968618 27870000.011999960989 3950405.962000011932 60342.655560946 2024-02-02T15:44:00.465689+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3954645.042999982834 60342.655572517 2024-02-02T15:44:01.465456+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3957247.980000019073 60342.655583907 2024-02-02T15:44:02.449601+00:00 19994330.284000001848 29000000.022999998182 27869999.981999989599 3951530.977999926079 60342.655595660 2024-02-02T15:44:03.464989+00:00 19994330.287999998778 29000000.006000038236 27870000.095000028610 3957963.115000010002 60342.655607050 2024-02-02T15:44:04.449134+00:00 19994330.287000000477 28999999.972999930382 27869999.917000059038 3950227.858999968041 60342.655618802 2024-02-02T15:44:05.464523+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3954948.994000076782 60342.655630374 2024-02-02T15:44:06.464289+00:00 19994330.283999990672 28999999.991999980062 27870000.024999979883 3950099.027999999002 60342.655641945 2024-02-02T15:44:07.464056+00:00 19994330.286000009626 29000000.037000060081 27869999.963999990374 3955923.046000001021 60342.655653516 2024-02-02T15:44:08.463823+00:00 19994330.287999991328 28999999.975999951363 27870000.072000030428 3953223.946999999229 60342.655665088 2024-02-02T15:44:09.463589+00:00 19994330.284000009298 29000000.027000069618 27869999.950999978930 3951296.017999999225 60342.655676659 2024-02-02T15:44:10.463357+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3949669.017000000924 60342.655688231 2024-02-02T15:44:11.463123+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3954206.021000002045 60342.655699802 2024-02-02T15:44:12.462890+00:00 19994330.285000000149 28999999.981000069529 27870000.041999939829 3949957.021999999881 60342.655711373 2024-02-02T15:44:13.462657+00:00 19994330.288000021130 28999999.977999929339 27869999.984000090510 3951930.919000000227 60342.655722945 2024-02-02T15:44:14.462423+00:00 19994330.284999970347 29000000.036000009626 27869999.960999969393 3953547.964000002015 60342.655734516 2024-02-02T15:44:15.462190+00:00 19994330.288000050932 28999999.990000009537 27870000.026000019163 3953161.086999997031 60342.655746087 2024-02-02T15:44:16.461956+00:00 19994330.282999988645 28999999.986000061035 27870000.019999980927 3952838.919000000227 60342.655757659 2024-02-02T15:44:17.461724+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3948604.114000000060 60342.655769230 2024-02-02T15:44:18.461491+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955070.005999996793 60342.655780802 2024-02-02T15:44:19.461257+00:00 19994330.288000050932 28999999.997999910265 27870000.063000001013 3953633.898000001907 60342.655792373 2024-02-02T15:44:20.461024+00:00 19994330.285999950022 29000000.013999998569 27869999.966000009328 3949362.101000003982 60342.655803944 2024-02-02T15:44:21.460791+00:00 19994330.284000039101 28999999.942000001669 27870000.000999990851 3951179.960999995004 60342.655815516 2024-02-02T15:44:22.460558+00:00 19994330.284999970347 29000000.048999998719 27869999.971000000834 3952502.070999994874 60342.655827087 2024-02-02T15:44:23.460324+00:00 19994330.287999991328 29000000.002999991179 27870000.072999998927 3959694.912000000011 60342.655838659 2024-02-02T15:44:24.460091+00:00 19994330.285000029951 29000000.026999998838 27869999.959000021219 3946303.985000013839 60342.655850230 2024-02-02T15:44:25.459858+00:00 19994330.288999971002 28999999.930999990553 27869999.984999980778 3956696.129999995232 60342.655861801 2024-02-02T15:44:26.459624+00:00 19994330.283000048250 29000000.057000011206 27870000.028000000864 3950380.795000001788 60342.655873373 2024-02-02T15:44:27.459392+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3958195.155999987852 60342.655884944 2024-02-02T15:44:28.459158+00:00 19994330.284999970347 29000000.016999989748 27869999.995999988168 3953165.993000001181 60342.655896696 2024-02-02T15:44:29.474546+00:00 19994330.287000060081 28999999.982999980450 27869999.972999989986 3955771.961000009906 60342.655908087 2024-02-02T15:44:30.458691+00:00 19994330.284000039101 29000000.008000019938 27870000.054000020027 3958038.026999995112 60342.655919839 2024-02-02T15:44:31.474080+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3953122.910999997985 60342.655931230 2024-02-02T15:44:32.458225+00:00 19994330.284999970347 28999999.989000018686 27870000.004999998957 3949941.060000001919 60342.655942982 2024-02-02T15:44:33.473613+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3956029.015000001062 60342.655954372 2024-02-02T15:44:34.457759+00:00 19994330.288999918848 29000000.022000011057 27869999.984000030905 3952208.018000007141 60342.655966124 2024-02-02T15:44:35.473147+00:00 19994330.285000089556 29000000.013000011444 27870000.050000008196 3953225.938999996055 60342.655977515 2024-02-02T15:44:36.457292+00:00 19994330.285999890417 28999999.968999978155 27869999.942999958992 3953052.053999990225 60342.655989267 2024-02-02T15:44:37.472680+00:00 19994330.285000089556 29000000.044000029564 27870000.014999989420 3950168.050000011921 60342.656000658 2024-02-02T15:44:38.456825+00:00 19994330.286000009626 28999999.964000049978 27870000.021000031382 3953164.883000000846 60342.656012410 2024-02-02T15:44:39.472214+00:00 19994330.286999940872 29000000.000999931246 27869999.963000059128 3951613.061999992002 60342.656023800 2024-02-02T15:44:40.456359+00:00 19994330.284999970347 28999999.995000001043 27870000.078999999911 3959438.060999989975 60342.656035553 2024-02-02T15:44:41.471747+00:00 19994330.289000030607 28999999.983999971300 27869999.969999909401 3952025.817000002135 60342.656046943 2024-02-02T15:44:42.455892+00:00 19994330.287000060081 29000000.067000031471 27870000.034000039101 3954666.108000009786 60342.656058695 2024-02-02T15:44:43.471280+00:00 19994330.284999970347 28999999.957000020891 27869999.968000050634 3954036.000000000000 60342.656070086 2024-02-02T15:44:44.455426+00:00 19994330.284000039101 28999999.967999938875 27869999.988999959081 3953132.030999987852 60342.656081838 2024-02-02T15:44:45.470813+00:00 19994330.286999940872 29000000.037000060081 27869999.981999989599 3951717.955000013113 60342.656093229 2024-02-02T15:44:46.454960+00:00 19994330.287000060081 29000000.003000020981 27870000.064999941736 3956335.013000010978 60342.656104981 2024-02-02T15:44:47.470348+00:00 19994330.281999949366 28999999.985000010580 27869999.943000078201 3951615.037999988068 60342.656116372 2024-02-02T15:44:48.454493+00:00 19994330.289000030607 28999999.972999930382 27869999.995999928564 3952568.963999987114 60342.656128123 2024-02-02T15:44:49.469880+00:00 19994330.288999918848 29000000.031000021845 27870000.027000069618 3958071.982000023127 60342.656139514 2024-02-02T15:44:50.454028+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3952083.980999975931 60342.656151266 2024-02-02T15:44:51.469415+00:00 19994330.287000060081 29000000.026999950409 27870000.075999978930 3952685.985000013839 60342.656162838 2024-02-02T15:44:52.469181+00:00 19994330.284999970347 29000000.009999990463 27869999.947999950498 3953588.051999986172 60342.656174409 2024-02-02T15:44:53.468948+00:00 19994330.285000089556 28999999.991999980062 27870000.041000008583 3954733.029000014067 60342.656185980 2024-02-02T15:44:54.468716+00:00 19994330.285999890417 28999999.991999980062 27869999.947000030428 3955132.974000006914 60342.656197552 2024-02-02T15:44:55.468481+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3955901.972999989986 60342.656209123 2024-02-02T15:44:56.468248+00:00 19994330.289000000805 29000000.014000058174 27870000.014999989420 3955446.976999998093 60342.656220695 2024-02-02T15:44:57.468015+00:00 19994330.284000001848 28999999.977000001818 27869999.918999999762 3959261.000000000000 60342.656232266 2024-02-02T15:44:58.467782+00:00 19994330.285999991000 29000000.013999998569 27870000.024000000209 3955232.113000005018 60342.656243837 2024-02-02T15:44:59.467548+00:00 19994330.283000010997 28999999.984999999404 27870000.024000000209 3957545.958999990951 60342.656255409 2024-02-02T15:45:00.467315+00:00 19994330.285999998450 28999999.997000008821 27869999.981000009924 3954390.927000015974 60342.656266980 2024-02-02T15:45:01.467082+00:00 19994330.285999998450 29000000.006000000983 27870000.026999998838 3960441.947999984026 60342.656278552 2024-02-02T15:45:02.466849+00:00 19994330.289000000805 29000000.002000000328 27869999.939000010490 3954019.074000000954 60342.656289942 2024-02-02T15:45:03.450994+00:00 19994330.287000000477 28999999.988999988884 27870000.000999990851 3954282.050000011921 60342.656301694 2024-02-02T15:45:04.466382+00:00 19994330.285999979824 28999999.993999991566 27870000.021000001580 3955189.960999995004 60342.656313085 2024-02-02T15:45:05.450527+00:00 19994330.282000008970 29000000.035000029951 27870000.048000011593 3952347.951999992132 60342.656324837 2024-02-02T15:45:06.465916+00:00 19994330.286000009626 28999999.994999971241 27869999.971999969333 3954710.004999995232 60342.656336227 2024-02-02T15:45:07.450061+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3954359.112000017893 60342.656347980 2024-02-02T15:45:08.465449+00:00 19994330.285000000149 28999999.959999978542 27869999.992000039667 3958361.916999996174 60342.656359370 2024-02-02T15:45:09.449595+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3955286.141000003088 60342.656371122 2024-02-02T15:45:10.464983+00:00 19994330.284999970347 29000000.045000020415 27869999.981999989599 3954995.868000001181 60342.656382513 2024-02-02T15:45:11.449128+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3957697.020999997854 60342.656394265 2024-02-02T15:45:12.464517+00:00 19994330.285000029951 29000000.002000030130 27870000.001000050455 3961537.032999991905 60342.656405836 2024-02-02T15:45:13.464283+00:00 19994330.283999979496 28999999.996999979019 27869999.986000001431 3958915.868999987841 60342.656417408 2024-02-02T15:45:14.464049+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3960912.134000002872 60342.656428979 2024-02-02T15:45:15.463817+00:00 19994330.286000009626 29000000.017999950796 27869999.980999950320 3953647.961000024807 60342.656440550 2024-02-02T15:45:16.463583+00:00 19994330.287000000477 29000000.002000089735 27870000.008000079542 3954371.990000010002 60342.656452122 2024-02-02T15:45:17.463350+00:00 19994330.285000029951 29000000.016999959946 27869999.950999978930 3950534.049999951851 60342.656463693 2024-02-02T15:45:18.463117+00:00 19994330.285999950022 28999999.970000028610 27869999.981999989599 3956433.976999998093 60342.656475265 2024-02-02T15:45:19.462883+00:00 19994330.285000029951 29000000.009999990463 27870000.044999960810 3954835.936000049114 60342.656486836 2024-02-02T15:45:20.462650+00:00 19994330.283999979496 29000000.004999998957 27869999.975000020117 3959725.060999989975 60342.656498407 2024-02-02T15:45:21.462417+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3956429.968999981880 60342.656509979 2024-02-02T15:45:22.462184+00:00 19994330.287000060081 29000000.006999969482 27869999.960999969393 3952163.892000020016 60342.656521550 2024-02-02T15:45:23.461953+00:00 19994330.286999940872 28999999.983000040054 27870000.093000050634 3955944.099999963772 60342.656533122 2024-02-02T15:45:24.461717+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956603.006000041962 60342.656544693 2024-02-02T15:45:25.461483+00:00 19994330.285000089556 29000000.003000020981 27870000.031999949366 3957171.930999993812 60342.656556264 2024-02-02T15:45:26.461250+00:00 19994330.284999970347 29000000.022999998182 27869999.940000060946 3958208.047999978065 60342.656567836 2024-02-02T15:45:27.461018+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3953745.049000024796 60342.656579407 2024-02-02T15:45:28.460784+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3958610.949999988079 60342.656590979 2024-02-02T15:45:29.460550+00:00 19994330.289000030607 29000000.006000038236 27870000.005999919027 3957669.087999999989 60342.656602550 2024-02-02T15:45:30.460317+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3962520.008000016212 60342.656614122 2024-02-02T15:45:31.460085+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3955766.923999965191 60342.656625693 2024-02-02T15:45:32.459851+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3959791.013000010978 60342.656637264 2024-02-02T15:45:33.459618+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3955229.968999981880 60342.656648836 2024-02-02T15:45:34.459384+00:00 19994330.284999970347 28999999.988000001758 27870000.057999968529 3954961.030000030994 60342.656660407 2024-02-02T15:45:35.459151+00:00 19994330.286999940872 29000000.043999999762 27869999.962000008672 3952738.143999993801 60342.656672159 2024-02-02T15:45:36.474540+00:00 19994330.285000089556 28999999.985000010580 27870000.026999998838 3956994.793999969959 60342.656683550 2024-02-02T15:45:37.458684+00:00 19994330.286999940872 28999999.978999990970 27870000.028999991715 3959243.175000011921 60342.656695302 2024-02-02T15:45:38.474073+00:00 19994330.286000009626 29000000.033999990672 27869999.969000011683 3958934.910000026226 60342.656706692 2024-02-02T15:45:39.458218+00:00 19994330.287999991328 29000000.002000000328 27869999.973999988288 3955549.080999969970 60342.656718445 2024-02-02T15:45:40.473606+00:00 19994330.282999988645 28999999.964000020176 27870000.079999998212 3956633.840000032913 60342.656729835 2024-02-02T15:45:41.457752+00:00 19994330.286000009626 29000000.040999978781 27869999.987000018358 3958546.081999958027 60342.656741587 2024-02-02T15:45:42.473139+00:00 19994330.287000060081 28999999.974000010639 27869999.984000001103 3958725.973000050057 60342.656752978 2024-02-02T15:45:43.457285+00:00 19994330.286000009626 28999999.996000021696 27869999.973999980837 3959878.021999955177 60342.656764730 2024-02-02T15:45:44.472673+00:00 19994330.285999890417 28999999.983999971300 27869999.955000009388 3958889.938000022899 60342.656776120 2024-02-02T15:45:45.456819+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3955920.017000020016 60342.656787873 2024-02-02T15:45:46.472207+00:00 19994330.284000039101 29000000.000999990851 27870000.013999998569 3958248.048999965191 60342.656799263 2024-02-02T15:45:47.456353+00:00 19994330.286000009626 29000000.016000028700 27870000.025000039488 3961605.898999989033 60342.656811016 2024-02-02T15:45:48.471741+00:00 19994330.284999970347 28999999.981999989599 27869999.946999970824 3952832.094000041019 60342.656822406 2024-02-02T15:45:49.455886+00:00 19994330.285999998450 29000000.028999980539 27870000.016000028700 3956413.013999999035 60342.656834158 2024-02-02T15:45:50.471274+00:00 19994330.285999998450 28999999.977000001818 27869999.968999978155 3958286.985000013839 60342.656845549 2024-02-02T15:45:51.455418+00:00 19994330.289000000805 29000000.045000020415 27870000.036000009626 3956773.014999986161 60342.656857301 2024-02-02T15:45:52.470806+00:00 19994330.285999998450 28999999.949000000954 27869999.984999950975 3960651.986000000965 60342.656868692 2024-02-02T15:45:53.454954+00:00 19994330.285000011325 29000000.013000011444 27869999.986000001431 3954495.933999956120 60342.656880444 2024-02-02T15:45:54.470342+00:00 19994330.285999998450 29000000.046999931335 27870000.052000049502 3953287.148000001907 60342.656891834 2024-02-02T15:45:55.454487+00:00 19994330.284999981523 28999999.963000059128 27869999.922999981791 3953431.016000031959 60342.656903586 2024-02-02T15:45:56.469875+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3956614.856000006199 60342.656914977 2024-02-02T15:45:57.454020+00:00 19994330.285000000149 28999999.955999970436 27869999.967000011355 3953763.060999989975 60342.656926729 2024-02-02T15:45:58.469408+00:00 19994330.289000000805 29000000.003999948502 27870000.006999969482 3958492.931999980938 60342.656938300 2024-02-02T15:45:59.469175+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3952511.054000020027 60342.656949872 2024-02-02T15:46:00.468941+00:00 19994330.283999979496 28999999.982999920845 27869999.998999949545 3956429.114000021946 60342.656961443 2024-02-02T15:46:01.468708+00:00 19994330.287000030279 29000000.007000088692 27870000.055000070482 3954167.878999948967 60342.656973015 2024-02-02T15:46:02.468475+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3951814.995000004768 60342.656984586 2024-02-02T15:46:03.468241+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3955472.987000048161 60342.656995977 2024-02-02T15:46:04.452387+00:00 19994330.285999950022 29000000.033999919891 27869999.965999960899 3953542.035999954212 60342.657007729 2024-02-02T15:46:05.467775+00:00 19994330.291000008583 28999999.958000060171 27870000.057000041008 3955458.897000014782 60342.657019120 2024-02-02T15:46:06.451921+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3953570.116999983788 60342.657030872 2024-02-02T15:46:07.467309+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3953396.915000020992 60342.657042262 2024-02-02T15:46:08.451454+00:00 19994330.283999979496 28999999.953000068665 27870000.015000101179 3955516.023000001907 60342.657054015 2024-02-02T15:46:09.466842+00:00 19994330.286000009626 29000000.041000008583 27869999.959999918938 3955837.996999979019 60342.657065405 2024-02-02T15:46:10.450987+00:00 19994330.283999979496 28999999.991999980062 27870000.004000071436 3956495.134000002872 60342.657077157 2024-02-02T15:46:11.466376+00:00 19994330.285000029951 29000000.019000001252 27870000.061999920756 3956927.919000030030 60342.657088548 2024-02-02T15:46:12.450521+00:00 19994330.292999979109 29000000.041000001132 27869999.984000090510 3957998.885999978054 60342.657100300 2024-02-02T15:46:13.465909+00:00 19994330.285000029951 28999999.967000011355 27869999.968999978155 3956186.055999993812 60342.657111690 2024-02-02T15:46:14.450054+00:00 19994330.283999979496 29000000.006000000983 27869999.971000000834 3957696.947000027169 60342.657123443 2024-02-02T15:46:15.465443+00:00 19994330.285999950022 28999999.988000009209 27870000.059000000358 3953197.037000000011 60342.657134833 2024-02-02T15:46:16.449588+00:00 19994330.286000009626 29000000.021999981254 27870000.003999989480 3957199.042999982834 60342.657146585 2024-02-02T15:46:17.464976+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3958893.938000022899 60342.657157976 2024-02-02T15:46:18.449121+00:00 19994330.283999919891 28999999.994000021368 27870000.012000009418 3959399.078000009060 60342.657169728 2024-02-02T15:46:19.464509+00:00 19994330.292000059038 29000000.022999998182 27869999.993000000715 3957445.963999987114 60342.657181119 2024-02-02T15:46:20.448655+00:00 19994330.283999919891 28999999.981999989599 27870000.028000000864 3956960.083999990951 60342.657192871 2024-02-02T15:46:21.464043+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3955871.856000006199 60342.657204442 2024-02-02T15:46:22.463810+00:00 19994330.284999970347 28999999.986999988556 27869999.969000011683 3956996.023999928962 60342.657216013 2024-02-02T15:46:23.463576+00:00 19994330.287000060081 29000000.013000011444 27869999.964000020176 3958595.041000009049 60342.657227585 2024-02-02T15:46:24.463343+00:00 19994330.283999919891 28999999.981999989599 27870000.019999980927 3961956.000000000000 60342.657239156 2024-02-02T15:46:25.463109+00:00 19994330.285000089556 29000000.009999990463 27869999.946999970824 3958047.995000004768 60342.657250728 2024-02-02T15:46:26.462877+00:00 19994330.287999991328 28999999.979000028223 27870000.068000018597 3954414.942000031006 60342.657262299 2024-02-02T15:46:27.462644+00:00 19994330.286999940872 28999999.972999989986 27869999.933000031859 3957710.026000022888 60342.657273870 2024-02-02T15:46:28.462411+00:00 19994330.285000089556 29000000.022999998182 27870000.059999998659 3960629.052999972831 60342.657285442 2024-02-02T15:46:29.462177+00:00 19994330.283999919891 29000000.021999958903 27869999.988999959081 3957732.983999968041 60342.657297013 2024-02-02T15:46:30.461943+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3956075.956000090111 60342.657308585 2024-02-02T15:46:31.461711+00:00 19994330.287000060081 28999999.946999911219 27869999.971000019461 3961217.076999903191 60342.657320156 2024-02-02T15:46:32.461477+00:00 19994330.286999940872 29000000.046000000089 27870000.032000008970 3955514.987000108231 60342.657331727 2024-02-02T15:46:33.461244+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3957094.011999965180 60342.657343299 2024-02-02T15:46:34.461010+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3957823.044999957085 60342.657354870 2024-02-02T15:46:35.460777+00:00 19994330.284000039101 28999999.957000020891 27869999.978000041097 3956865.920000075828 60342.657366442 2024-02-02T15:46:36.460544+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3955117.076999903191 60342.657378013 2024-02-02T15:46:37.460311+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3953001.958000063896 60342.657389584 2024-02-02T15:46:38.460078+00:00 19994330.285999890417 29000000.001999970526 27870000.095999959856 3961083.924000024796 60342.657401156 2024-02-02T15:46:39.459844+00:00 19994330.285000089556 29000000.018000010401 27870000.009000059217 3959441.072999954224 60342.657412727 2024-02-02T15:46:40.459611+00:00 19994330.288999918848 28999999.991000059992 27869999.885999921709 3953386.929999948014 60342.657424298 2024-02-02T15:46:41.459378+00:00 19994330.287000060081 29000000.005999919027 27870000.085000038147 3959009.027000070084 60342.657435870 2024-02-02T15:46:42.459144+00:00 19994330.284000039101 29000000.014999989420 27869999.973000049591 3957478.134999989998 60342.657447441 2024-02-02T15:46:43.458912+00:00 19994330.287999998778 28999999.966000080109 27870000.018000010401 3956369.968999981880 60342.657459012 2024-02-02T15:46:44.458678+00:00 19994330.282000001520 29000000.018000010401 27869999.955999970436 3955931.884999989998 60342.657470765 2024-02-02T15:46:45.474066+00:00 19994330.287000011653 28999999.995000001043 27870000.065999981016 3953215.019999980927 60342.657482155 2024-02-02T15:46:46.458211+00:00 19994330.287000000477 28999999.978999968618 27869999.924000021070 3959020.988000034820 60342.657493907 2024-02-02T15:46:47.473600+00:00 19994330.290999989957 29000000.039000030607 27870000.094999909401 3954361.991000055801 60342.657505298 2024-02-02T15:46:48.457745+00:00 19994330.283999990672 28999999.988000001758 27869999.969000101089 3956591.016999959946 60342.657517050 2024-02-02T15:46:49.473133+00:00 19994330.284000009298 29000000.010999999940 27869999.932999968529 3954140.988000034820 60342.657528440 2024-02-02T15:46:50.457278+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3958879.054999948014 60342.657540193 2024-02-02T15:46:51.472667+00:00 19994330.282999988645 28999999.993999999017 27869999.986000061035 3955920.001000047196 60342.657551583 2024-02-02T15:46:52.456812+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3958680.967000008095 60342.657563336 2024-02-02T15:46:53.472200+00:00 19994330.285000000149 28999999.993999991566 27870000.032000001520 3956735.009999989998 60342.657574726 2024-02-02T15:46:54.456346+00:00 19994330.289999991655 28999999.996000021696 27870000.024000000209 3957801.028999925125 60342.657586479 2024-02-02T15:46:55.471734+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3959561.940000057220 60342.657597869 2024-02-02T15:46:56.455880+00:00 19994330.285000029951 29000000.032999988645 27869999.982999999076 3955104.990999937057 60342.657609621 2024-02-02T15:46:57.471267+00:00 19994330.285999950022 29000000.017000019550 27870000.002000000328 3957492.990000010002 60342.657621012 2024-02-02T15:46:58.455412+00:00 19994330.287000000477 28999999.981999989599 27870000.035000000149 3957440.004999995232 60342.657632764 2024-02-02T15:46:59.470800+00:00 19994330.286000009626 29000000.009999990463 27869999.879000011832 3955015.021000028122 60342.657644155 2024-02-02T15:47:00.454947+00:00 19994330.282999988645 28999999.995999988168 27870000.083000000566 3954426.957000017166 60342.657655907 2024-02-02T15:47:01.470334+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3957254.113999962807 60342.657667297 2024-02-02T15:47:02.454479+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3957371.938000082970 60342.657679049 2024-02-02T15:47:03.469868+00:00 19994330.287000000477 28999999.997999969870 27869999.966000020504 3956065.967000008095 60342.657690440 2024-02-02T15:47:04.454013+00:00 19994330.284000039101 29000000.055000010878 27870000.000000000000 3958043.057999968994 60342.657702192 2024-02-02T15:47:05.469401+00:00 19994330.287999991328 28999999.962999999523 27870000.076000031084 3953064.077999948990 60342.657713763 2024-02-02T15:47:06.469168+00:00 19994330.285000029951 29000000.022999998182 27869999.944999989122 3955840.907999991905 60342.657725154 2024-02-02T15:47:07.453313+00:00 19994330.284999970347 29000000.003999948502 27870000.016999959946 3958258.989000082016 60342.657736906 2024-02-02T15:47:08.468701+00:00 19994330.289000030607 29000000.009000059217 27869999.974000040442 3952646.921000003815 60342.657748297 2024-02-02T15:47:09.452846+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3955687.069999932777 60342.657760049 2024-02-02T15:47:10.468235+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3954730.078999996185 60342.657771440 2024-02-02T15:47:11.452380+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3954317.891000031959 60342.657783192 2024-02-02T15:47:12.467768+00:00 19994330.289000030607 28999999.970000028610 27870000.050999999046 3955050.021000028122 60342.657794582 2024-02-02T15:47:13.451914+00:00 19994330.279999971390 29000000.016999959946 27869999.978000041097 3961109.083999990951 60342.657806335 2024-02-02T15:47:14.467302+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3957041.921999930870 60342.657817725 2024-02-02T15:47:15.451447+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3960381.034000039101 60342.657829477 2024-02-02T15:47:16.466835+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3957911.008999944199 60342.657840868 2024-02-02T15:47:17.450981+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3957121.054000020027 60342.657852620 2024-02-02T15:47:18.466369+00:00 19994330.283999919891 29000000.001000050455 27870000.034999970347 3960394.915000081062 60342.657864010 2024-02-02T15:47:19.450514+00:00 19994330.286000009626 29000000.004999998957 27869999.889999989420 3960278.980999947060 60342.657875763 2024-02-02T15:47:20.465902+00:00 19994330.287999991328 28999999.990000009537 27870000.095999959856 3956218.927999972831 60342.657887153 2024-02-02T15:47:21.450048+00:00 19994330.285000089556 28999999.987999919802 27869999.941000100225 3959399.103000044823 60342.657898906 2024-02-02T15:47:22.465435+00:00 19994330.286999940872 29000000.011000040919 27870000.051999930292 3961815.031999946106 60342.657910296 2024-02-02T15:47:23.449581+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3959988.910000085831 60342.657922048 2024-02-02T15:47:24.464969+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3954113.103999971878 60342.657933439 2024-02-02T15:47:25.449114+00:00 19994330.287999991328 28999999.989999998361 27869999.953999999911 3955146.075999975204 60342.657945191 2024-02-02T15:47:26.464503+00:00 19994330.285000089556 29000000.021000001580 27870000.050999999046 3958135.799000024796 60342.657956582 2024-02-02T15:47:27.448649+00:00 19994330.284999970347 28999999.978000000119 27869999.998000029474 3956390.986999989022 60342.657968334 2024-02-02T15:47:28.464036+00:00 19994330.284999970347 29000000.000000000000 27869999.945000048727 3955520.192999958992 60342.657979905 2024-02-02T15:47:29.463803+00:00 19994330.289000030607 29000000.067999988794 27870000.028000000864 3957794.841000080109 60342.657991476 2024-02-02T15:47:30.463570+00:00 19994330.287000060081 28999999.955000009388 27869999.980000019073 3958392.024999976158 60342.658003048 2024-02-02T15:47:31.463337+00:00 19994330.288999918848 29000000.004000011832 27870000.026000000536 3959494.062999964226 60342.658014619 2024-02-02T15:47:32.463103+00:00 19994330.286000009626 28999999.998999979347 27870000.054000001401 3959574.978000044823 60342.658026190 2024-02-02T15:47:33.462870+00:00 19994330.281000021845 28999999.969000011683 27869999.958000000566 3957483.044999957085 60342.658037762 2024-02-02T15:47:34.462637+00:00 19994330.286999940872 29000000.054000020027 27869999.980000000447 3961040.919000030030 60342.658049333 2024-02-02T15:47:35.462404+00:00 19994330.284000039101 29000000.019999980927 27870000.070000011474 3960641.034999967087 60342.658060905 2024-02-02T15:47:36.462170+00:00 19994330.285999998450 28999999.939000010490 27869999.956000000238 3956383.960000038147 60342.658072476 2024-02-02T15:47:37.461937+00:00 19994330.287999998778 28999999.988999959081 27869999.980999980122 3957124.929000020027 60342.658084047 2024-02-02T15:47:38.461704+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3955119.048999906052 60342.658095619 2024-02-02T15:47:39.461471+00:00 19994330.285000000149 28999999.958000000566 27869999.982999980450 3960469.008000016212 60342.658107190 2024-02-02T15:47:40.461237+00:00 19994330.285000000149 29000000.006000038236 27869999.986000031233 3953267.003000020981 60342.658118762 2024-02-02T15:47:41.461004+00:00 19994330.284000009298 29000000.037999991328 27870000.000000000000 3956282.093000053894 60342.658130333 2024-02-02T15:47:42.460770+00:00 19994330.287999998778 28999999.984999950975 27869999.947999950498 3952674.020999907982 60342.658141905 2024-02-02T15:47:43.460537+00:00 19994330.282000008970 28999999.986999988556 27870000.078000009060 3954574.969000101089 60342.658153476 2024-02-02T15:47:44.460305+00:00 19994330.291999999434 28999999.996000051498 27869999.958999991417 3956175.079999924172 60342.658165047 2024-02-02T15:47:45.460070+00:00 19994330.285999979824 28999999.977000001818 27869999.990000009537 3953396.988000034820 60342.658176619 2024-02-02T15:47:46.459838+00:00 19994330.289000000805 29000000.028000000864 27870000.012000020593 3957593.976999998093 60342.658188190 2024-02-02T15:47:47.459604+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3959006.873000026215 60342.658199761 2024-02-02T15:47:48.459371+00:00 19994330.285999979824 28999999.965999960899 27870000.015999969095 3954443.113999962807 60342.658211333 2024-02-02T15:47:49.459138+00:00 19994330.285999979824 29000000.006000038236 27870000.013000011444 3953584.924999951851 60342.658222904 2024-02-02T15:47:50.458905+00:00 19994330.288000050932 29000000.008999940008 27869999.981999989599 3951954.981000065804 60342.658234475 2024-02-02T15:47:51.458671+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3951906.067000031006 60342.658246228 2024-02-02T15:47:52.474060+00:00 19994330.284999970347 28999999.973000049591 27870000.003000020981 3954543.011999965180 60342.658257618 2024-02-02T15:47:53.458205+00:00 19994330.287000000477 29000000.013999938965 27869999.932999968529 3953501.919999957085 60342.658269370 2024-02-02T15:47:54.473594+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3951400.093000053894 60342.658280761 2024-02-02T15:47:55.457739+00:00 19994330.281000021845 28999999.999000068754 27869999.971999999136 3955460.967999935150 60342.658292513 2024-02-02T15:47:56.473126+00:00 19994330.288999971002 29000000.039999961853 27869999.998000029474 3958345.955000042915 60342.658303903 2024-02-02T15:47:57.457272+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3962772.024000049103 60342.658315656 2024-02-02T15:47:58.472660+00:00 19994330.288000050932 28999999.966000080109 27870000.039000030607 3958703.019999980927 60342.658327046 2024-02-02T15:47:59.456806+00:00 19994330.282999988645 28999999.982999920845 27869999.919999960810 3954620.883000016212 60342.658338799 2024-02-02T15:48:00.472194+00:00 19994330.287000000477 29000000.015000101179 27870000.065999981016 3958535.020999907982 60342.658350189 2024-02-02T15:48:01.456339+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3953729.085000038147 60342.658361941 2024-02-02T15:48:02.471727+00:00 19994330.282000008970 29000000.037999998778 27869999.960000038147 3955407.942000031006 60342.658373332 2024-02-02T15:48:03.455872+00:00 19994330.284999970347 28999999.984999999404 27870000.013999938965 3952551.004999995232 60342.658385084 2024-02-02T15:48:04.471260+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3959888.134999989998 60342.658396475 2024-02-02T15:48:05.455407+00:00 19994330.289000030607 28999999.996999990195 27870000.008999940008 3954500.810999989975 60342.658408227 2024-02-02T15:48:06.470796+00:00 19994330.280999898911 28999999.977000009269 27870000.004000071436 3960370.029999970924 60342.658419617 2024-02-02T15:48:07.454939+00:00 19994330.287000060081 29000000.013999998569 27870000.044999960810 3958600.069000006188 60342.658431370 2024-02-02T15:48:08.470327+00:00 19994330.286999940872 29000000.001999970526 27869999.935000058264 3958914.059000014793 60342.658442760 2024-02-02T15:48:09.454473+00:00 19994330.283000111580 29000000.008000019938 27870000.046000000089 3954244.947000027169 60342.658454332 2024-02-02T15:48:10.454240+00:00 19994330.286999940872 28999999.981999989599 27869999.960999999195 3948722.027999997139 60342.658465903 2024-02-02T15:48:11.454007+00:00 19994330.289000030607 29000000.004000011832 27869999.989000000060 3960401.965000032913 60342.658477474 2024-02-02T15:48:12.453773+00:00 19994330.283999919891 28999999.986000001431 27870000.074999999255 3956921.054999948014 60342.658489046 2024-02-02T15:48:13.453539+00:00 19994330.288000110537 29000000.018000010401 27869999.995999988168 3951522.927999972831 60342.658500617 2024-02-02T15:48:14.453306+00:00 19994330.283999919891 28999999.991999980062 27869999.980000000447 3954503.940000057220 60342.658512369 2024-02-02T15:48:15.468695+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3954408.033999919891 60342.658523760 2024-02-02T15:48:16.452840+00:00 19994330.286000009626 28999999.986999988556 27870000.003999978304 3952340.004000068177 60342.658535512 2024-02-02T15:48:17.468228+00:00 19994330.282999988645 29000000.028000000864 27869999.964999999851 3953609.023999928962 60342.658546902 2024-02-02T15:48:18.452374+00:00 19994330.287999991328 29000000.037000000477 27870000.015000019222 3952075.007000089157 60342.658558655 2024-02-02T15:48:19.467762+00:00 19994330.289000030607 28999999.976000010967 27869999.965999960899 3955628.021000028122 60342.658570045 2024-02-02T15:48:20.451907+00:00 19994330.284999970347 28999999.979999959469 27869999.977000061423 3954705.939999938011 60342.658581797 2024-02-02T15:48:21.467295+00:00 19994330.284000039101 29000000.013000011444 27870000.080999970436 3957193.062000035774 60342.658593188 2024-02-02T15:48:22.451441+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3954081.975000023842 60342.658604940 2024-02-02T15:48:23.466829+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3954731.002999901772 60342.658616330 2024-02-02T15:48:24.450974+00:00 19994330.283999919891 29000000.016999959946 27869999.960000038147 3953569.034000039101 60342.658628083 2024-02-02T15:48:25.466361+00:00 19994330.288000110537 29000000.008000019938 27870000.087999999523 3953261.098000050057 60342.658639473 2024-02-02T15:48:26.450507+00:00 19994330.285999890417 28999999.995000001043 27869999.938999950886 3952171.856999992859 60342.658651226 2024-02-02T15:48:27.465895+00:00 19994330.288000110537 28999999.985000010580 27870000.008999999613 3955228.152999997139 60342.658662616 2024-02-02T15:48:28.450041+00:00 19994330.286999940872 29000000.004999998957 27870000.020000040531 3953120.902999997139 60342.658674369 2024-02-02T15:48:29.465429+00:00 19994330.282999988645 28999999.993999961764 27869999.944999929518 3952077.860999941826 60342.658685759 2024-02-02T15:48:30.449574+00:00 19994330.287000000477 28999999.996000051498 27870000.022000070661 3951427.064000010025 60342.658697511 2024-02-02T15:48:31.464962+00:00 19994330.285999998450 29000000.026000019163 27870000.008000019938 3954846.046000003815 60342.658708902 2024-02-02T15:48:32.449108+00:00 19994330.287999998778 29000000.014999989420 27870000.044999960810 3954955.024999976158 60342.658720654 2024-02-02T15:48:33.464496+00:00 19994330.285999998450 29000000.003000020981 27869999.970999959856 3953132.968000053894 60342.658732045 2024-02-02T15:48:34.448642+00:00 19994330.287000000477 28999999.968999978155 27870000.014000058174 3955881.014999986161 60342.658743797 2024-02-02T15:48:35.464030+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3949964.924999951851 60342.658755187 2024-02-02T15:48:36.448175+00:00 19994330.282000008970 28999999.983999971300 27869999.994000080973 3952101.113000034820 60342.658766939 2024-02-02T15:48:37.463563+00:00 19994330.283999979496 28999999.981999989599 27870000.000999931246 3952677.915000000037 60342.658778511 2024-02-02T15:48:38.463330+00:00 19994330.287000000477 29000000.050999999046 27870000.029000040144 3952812.987000000197 60342.658790082 2024-02-02T15:48:39.463097+00:00 19994330.289000000805 28999999.993999999017 27869999.975000020117 3955479.950000001118 60342.658801653 2024-02-02T15:48:40.462864+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3954771.994999999180 60342.658813225 2024-02-02T15:48:41.462630+00:00 19994330.282999988645 29000000.043000008911 27869999.995000001043 3951816.166999998968 60342.658824796 2024-02-02T15:48:42.462397+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3950688.964999999851 60342.658836368 2024-02-02T15:48:43.462164+00:00 19994330.285000029951 29000000.000000000000 27870000.033999919891 3955555.966000001878 60342.658847939 2024-02-02T15:48:44.461930+00:00 19994330.287000000477 28999999.940000001341 27869999.933000091463 3954697.987999998033 60342.658859510 2024-02-02T15:48:45.461697+00:00 19994330.287000000477 29000000.054000020027 27869999.995000001043 3956578.994000003207 60342.658871082 2024-02-02T15:48:46.461465+00:00 19994330.284999970347 29000000.006999999285 27870000.024999979883 3954826.086999997031 60342.658882653 2024-02-02T15:48:47.461231+00:00 19994330.285000029951 28999999.963999990374 27869999.949000000954 3953468.818000004161 60342.658894225 2024-02-02T15:48:48.460997+00:00 19994330.287999991328 29000000.021000001580 27870000.032999999821 3959142.110999993980 60342.658905796 2024-02-02T15:48:49.460764+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3953646.950000002980 60342.658917367 2024-02-02T15:48:50.460530+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3955925.075000002980 60342.658928939 2024-02-02T15:48:51.460297+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3952850.938999996055 60342.658940510 2024-02-02T15:48:52.460065+00:00 19994330.285000029951 28999999.996999979019 27869999.951999988407 3956214.024000003934 60342.658952082 2024-02-02T15:48:53.459831+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3956942.044000000227 60342.658963653 2024-02-02T15:48:54.459598+00:00 19994330.287000000477 28999999.971000019461 27869999.936000019312 3957440.936999992002 60342.658975224 2024-02-02T15:48:55.459365+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3955810.040000007022 60342.658986796 2024-02-02T15:48:56.459131+00:00 19994330.287999931723 28999999.982999980450 27870000.028999980539 3952465.982999994885 60342.658998367 2024-02-02T15:48:57.458898+00:00 19994330.287000060081 29000000.035999950022 27869999.993999991566 3957534.004000008106 60342.659009938 2024-02-02T15:48:58.458664+00:00 19994330.281999949366 29000000.022999998182 27870000.106000009924 3956068.924999997020 60342.659021510 2024-02-02T15:48:59.458431+00:00 19994330.287000060081 28999999.997000098228 27869999.942000031471 3953883.040999994148 60342.659033081 2024-02-02T15:49:00.458198+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3953526.009000002872 60342.659044833 2024-02-02T15:49:01.473586+00:00 19994330.287999991328 29000000.006999969482 27869999.942999958992 3957108.969999998808 60342.659056224 2024-02-02T15:49:02.457732+00:00 19994330.284999970347 28999999.958999991417 27870000.026000019163 3954678.054000005126 60342.659067976 2024-02-02T15:49:03.473120+00:00 19994330.288000110537 29000000.032999988645 27869999.980000019073 3956800.987000002991 60342.659079366 2024-02-02T15:49:04.457265+00:00 19994330.288999918848 29000000.024999979883 27870000.074999991804 3955012.018999993801 60342.659091119 2024-02-02T15:49:05.472653+00:00 19994330.282000061125 28999999.981999989599 27870000.013999998569 3960782.971000000834 60342.659102509 2024-02-02T15:49:06.456798+00:00 19994330.283999919891 28999999.981000069529 27869999.962000008672 3956698.060000001919 60342.659114261 2024-02-02T15:49:07.472187+00:00 19994330.287000060081 28999999.972999930382 27870000.001999970526 3958887.959999992978 60342.659125652 2024-02-02T15:49:08.456332+00:00 19994330.289000030607 29000000.046000000089 27869999.958999991417 3956246.039000004996 60342.659137404 2024-02-02T15:49:09.471720+00:00 19994330.282999988645 29000000.014000058174 27870000.024999979883 3958173.942000002135 60342.659148795 2024-02-02T15:49:10.455866+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3957465.958999990951 60342.659160547 2024-02-02T15:49:11.471254+00:00 19994330.280999898911 29000000.011999960989 27870000.016000028700 3957751.037000000011 60342.659171937 2024-02-02T15:49:12.455400+00:00 19994330.288000110537 28999999.991000059992 27870000.022999998182 3956795.126000016928 60342.659183509 2024-02-02T15:49:13.455166+00:00 19994330.286999940872 29000000.036999940872 27869999.993999961764 3956999.847000002861 60342.659195080 2024-02-02T15:49:14.454933+00:00 19994330.284000039101 28999999.935000058264 27869999.965999960899 3958489.009999989998 60342.659206652 2024-02-02T15:49:15.454700+00:00 19994330.287999991328 29000000.031000021845 27869999.971000079066 3957935.967000008095 60342.659218223 2024-02-02T15:49:16.454466+00:00 19994330.284999970347 28999999.993999961764 27870000.020999908447 3960022.058999984991 60342.659229795 2024-02-02T15:49:17.454233+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3955103.949000000954 60342.659241366 2024-02-02T15:49:18.453999+00:00 19994330.286000009626 28999999.995999988168 27869999.928000088781 3957664.995000004768 60342.659252937 2024-02-02T15:49:19.453767+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3959329.039999992121 60342.659264509 2024-02-02T15:49:20.453533+00:00 19994330.284999970347 28999999.989000011235 27870000.093999978155 3952644.960000007879 60342.659276080 2024-02-02T15:49:21.453300+00:00 19994330.287999991328 29000000.043999999762 27869999.991000059992 3956132.034000008833 60342.659287832 2024-02-02T15:49:22.468689+00:00 19994330.284000039101 28999999.954999979585 27869999.958999991417 3954407.065999985207 60342.659299223 2024-02-02T15:49:23.452834+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3959345.995000004768 60342.659310975 2024-02-02T15:49:24.468222+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3954885.014999986161 60342.659322365 2024-02-02T15:49:25.452367+00:00 19994330.285000000149 28999999.987000018358 27869999.995999928564 3956184.938000022899 60342.659334118 2024-02-02T15:49:26.467755+00:00 19994330.287000011653 29000000.002999961376 27870000.005000110716 3952912.010999978054 60342.659345508 2024-02-02T15:49:27.451901+00:00 19994330.280999988317 28999999.994000021368 27870000.024000000209 3955466.986000000965 60342.659357260 2024-02-02T15:49:28.467288+00:00 19994330.290000010282 29000000.019999980927 27869999.980999991298 3958086.005000025034 60342.659368651 2024-02-02T15:49:29.451434+00:00 19994330.285000000149 28999999.974000040442 27870000.024000000209 3958602.993999987841 60342.659380403 2024-02-02T15:49:30.466822+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3958915.997999995947 60342.659391793 2024-02-02T15:49:31.450967+00:00 19994330.287000000477 28999999.974000040442 27869999.931000009179 3956338.002000004053 60342.659403546 2024-02-02T15:49:32.466355+00:00 19994330.288999971002 29000000.020999971777 27870000.013999998569 3954227.053999990225 60342.659414936 2024-02-02T15:49:33.450501+00:00 19994330.284000009298 28999999.983000040054 27870000.016999989748 3955249.044000000227 60342.659426689 2024-02-02T15:49:34.465889+00:00 19994330.282999988645 28999999.994000021368 27869999.974999990314 3956334.997000008821 60342.659438079 2024-02-02T15:49:35.450035+00:00 19994330.288000021130 29000000.036999940872 27870000.027000010014 3958367.893999993801 60342.659449831 2024-02-02T15:49:36.465422+00:00 19994330.285999979824 28999999.976000070572 27870000.038000021130 3957656.009000002872 60342.659461222 2024-02-02T15:49:37.449567+00:00 19994330.287000000477 29000000.028999920934 27869999.936999980360 3951580.986999989022 60342.659472974 2024-02-02T15:49:38.464956+00:00 19994330.287000000477 28999999.970000028610 27870000.087000008672 3953200.056000024080 60342.659484365 2024-02-02T15:49:39.449102+00:00 19994330.289000030607 28999999.996000051498 27869999.943000018597 3951299.016000003088 60342.659496117 2024-02-02T15:49:40.464490+00:00 19994330.282000008970 29000000.020999908447 27869999.998999949545 3955610.076999992132 60342.659507507 2024-02-02T15:49:41.448635+00:00 19994330.282999988645 28999999.984000090510 27869999.990000009537 3959906.958999990951 60342.659519259 2024-02-02T15:49:42.464023+00:00 19994330.288999971002 28999999.987999919802 27869999.952000018209 3956304.930000007153 60342.659530650 2024-02-02T15:49:43.448168+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3960313.961999983061 60342.659542402 2024-02-02T15:49:44.463556+00:00 19994330.285000029951 28999999.996000051498 27870000.013000011444 3956596.011000037193 60342.659553974 2024-02-02T15:49:45.463323+00:00 19994330.287000000477 29000000.041000008583 27870000.094999969006 3955750.061999977101 60342.659565545 2024-02-02T15:49:46.463090+00:00 19994330.287000000477 29000000.006999969482 27869999.930999990553 3956054.944999992847 60342.659577116 2024-02-02T15:49:47.462857+00:00 19994330.283999979496 28999999.952999949455 27869999.977000001818 3953381.061999977101 60342.659588688 2024-02-02T15:49:48.462623+00:00 19994330.287000000477 29000000.027000069618 27869999.983000040054 3959976.910000026226 60342.659600259 2024-02-02T15:49:49.462391+00:00 19994330.283999979496 28999999.986999988556 27870000.039999961853 3957658.982999979984 60342.659611830 2024-02-02T15:49:50.462157+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3958423.152999997139 60342.659623402 2024-02-02T15:49:51.461923+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3957208.947000027169 60342.659634973 2024-02-02T15:49:52.461692+00:00 19994330.286999940872 29000000.009000059217 27870000.046000000089 3946625.957000017166 60342.659646545 2024-02-02T15:49:53.461457+00:00 19994330.287000060081 29000000.013999938965 27869999.967000011355 3957729.740999997128 60342.659658116 2024-02-02T15:49:54.461224+00:00 19994330.284999970347 29000000.017999999225 27869999.968000050634 3954838.261999965180 60342.659669688 2024-02-02T15:49:55.460991+00:00 19994330.284999970347 29000000.003000009805 27870000.046999931335 3957489.027000010014 60342.659681259 2024-02-02T15:49:56.460757+00:00 19994330.286000009626 28999999.950999990106 27869999.947000030428 3957598.078999996185 60342.659692830 2024-02-02T15:49:57.460524+00:00 19994330.289000030607 29000000.030999999493 27870000.001000050455 3955594.933000028133 60342.659704402 2024-02-02T15:49:58.460291+00:00 19994330.282999988645 29000000.037000000477 27870000.070999979973 3955603.880999981891 60342.659715973 2024-02-02T15:49:59.460058+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3954259.954999982845 60342.659727545 2024-02-02T15:50:00.459824+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3958811.224000037182 60342.659739116 2024-02-02T15:50:01.459591+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3955124.900999962818 60342.659750687 2024-02-02T15:50:02.459358+00:00 19994330.281000021845 28999999.956000030041 27869999.897000070661 3954041.947000027169 60342.659762259 2024-02-02T15:50:03.459125+00:00 19994330.290000081062 29000000.014999989420 27870000.082999940962 3955521.015999972820 60342.659773830 2024-02-02T15:50:04.458891+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3956492.999000012875 60342.659785401 2024-02-02T15:50:05.458658+00:00 19994330.282999988645 29000000.000999990851 27869999.942999999970 3960746.018999993801 60342.659796973 2024-02-02T15:50:06.458426+00:00 19994330.291000008583 29000000.015999969095 27870000.032000001520 3957868.003000020981 60342.659808544 2024-02-02T15:50:07.458191+00:00 19994330.284999970347 28999999.992000039667 27870000.002000000328 3958885.966000020970 60342.659820296 2024-02-02T15:50:08.473580+00:00 19994330.282000061125 28999999.976000010967 27870000.008000001311 3955897.084999979008 60342.659831687 2024-02-02T15:50:09.457725+00:00 19994330.286000009626 29000000.022999998182 27869999.997000008821 3955032.945999979973 60342.659843439 2024-02-02T15:50:10.473113+00:00 19994330.289999961853 28999999.980999950320 27869999.956999991089 3955571.039000033867 60342.659854829 2024-02-02T15:50:11.457259+00:00 19994330.282999988645 29000000.006999969482 27869999.980000019073 3954492.935999989975 60342.659866582 2024-02-02T15:50:12.472647+00:00 19994330.286000009626 29000000.011000040919 27870000.030999988317 3954894.039999961853 60342.659877972 2024-02-02T15:50:13.456792+00:00 19994330.289000030607 29000000.004000071436 27869999.993999991566 3958708.957000017166 60342.659889543 2024-02-02T15:50:14.456558+00:00 19994330.286999940872 28999999.983999971300 27870000.041000038385 3956140.114000021946 60342.659901115 2024-02-02T15:50:15.456326+00:00 19994330.284000039101 29000000.011000040919 27869999.927999969572 3957276.059000014793 60342.659912686 2024-02-02T15:50:16.456093+00:00 19994330.286000009626 28999999.987999919802 27870000.022000011057 3955741.902999997139 60342.659924258 2024-02-02T15:50:17.455860+00:00 19994330.284000001848 29000000.022000070661 27870000.033999979496 3956841.982999979984 60342.659935829 2024-02-02T15:50:18.455627+00:00 19994330.285999998450 29000000.004999998957 27869999.979000028223 3954947.966000020970 60342.659947400 2024-02-02T15:50:19.455392+00:00 19994330.287999998778 28999999.969999909401 27869999.980999950320 3955719.982999979984 60342.659958972 2024-02-02T15:50:20.455160+00:00 19994330.287000011653 28999999.986000061035 27870000.017000019550 3952805.966000020970 60342.659970543 2024-02-02T15:50:21.454926+00:00 19994330.285999998450 29000000.004999998957 27870000.028999980539 3953423.091999948025 60342.659982115 2024-02-02T15:50:22.454693+00:00 19994330.290999989957 29000000.036999940872 27869999.981000009924 3956545.086000024807 60342.659993686 2024-02-02T15:50:23.454459+00:00 19994330.280999999493 28999999.997000098228 27870000.004999998957 3952334.936999977101 60342.660005257 2024-02-02T15:50:24.454227+00:00 19994330.287000000477 28999999.990999940783 27869999.985000070184 3956527.041000009049 60342.660016829 2024-02-02T15:50:25.453993+00:00 19994330.284000009298 29000000.000000000000 27870000.035999890417 3956514.958999990951 60342.660028400 2024-02-02T15:50:26.453760+00:00 19994330.283999979496 28999999.988000039011 27869999.983000040054 3951983.950000048149 60342.660039972 2024-02-02T15:50:27.453526+00:00 19994330.293000008911 29000000.014999989420 27869999.965999960899 3961693.967999995220 60342.660051543 2024-02-02T15:50:28.453293+00:00 19994330.284000009298 28999999.983999971300 27869999.998000029474 3956924.069999992847 60342.660063114 2024-02-02T15:50:29.453060+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3948436.968999981880 60342.660074686 2024-02-02T15:50:30.452827+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3955047.032999991905 60342.660086438 2024-02-02T15:50:31.468215+00:00 19994330.283999979496 29000000.030999999493 27870000.039999961853 3952483.947000027169 60342.660097828 2024-02-02T15:50:32.452361+00:00 19994330.291000008583 29000000.011000011116 27870000.054000020027 3953045.004000008106 60342.660109580 2024-02-02T15:50:33.467749+00:00 19994330.281000021845 28999999.949000000954 27869999.960999969393 3955382.021999955177 60342.660120971 2024-02-02T15:50:34.451894+00:00 19994330.287000000477 29000000.026999998838 27870000.007000088692 3954394.999000012875 60342.660132723 2024-02-02T15:50:35.467282+00:00 19994330.285999950022 28999999.995000001043 27869999.972999930382 3954625.989000021946 60342.660144114 2024-02-02T15:50:36.451427+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3958413.958000003826 60342.660155866 2024-02-02T15:50:37.466816+00:00 19994330.283000048250 28999999.956000000238 27869999.960999969393 3952542.046999990940 60342.660167256 2024-02-02T15:50:38.450961+00:00 19994330.287000000477 29000000.028999980539 27870000.024999979883 3953038.018000007141 60342.660179009 2024-02-02T15:50:39.466349+00:00 19994330.287000000477 29000000.027000010014 27869999.974000100046 3956001.990999997128 60342.660190399 2024-02-02T15:50:40.450495+00:00 19994330.284999970347 28999999.953999999911 27869999.967999938875 3955807.111000000965 60342.660202151 2024-02-02T15:50:41.465882+00:00 19994330.290000021458 29000000.013000011444 27870000.012000080198 3954517.913999975193 60342.660213542 2024-02-02T15:50:42.450028+00:00 19994330.282999988645 29000000.030999958515 27870000.014999989420 3956730.034000039101 60342.660225294 2024-02-02T15:50:43.465416+00:00 19994330.287999991328 28999999.978000041097 27869999.979999899864 3960540.902999997139 60342.660236685 2024-02-02T15:50:44.449561+00:00 19994330.282999988645 28999999.983999971300 27870000.024000000209 3958082.001999973785 60342.660248437 2024-02-02T15:50:45.464949+00:00 19994330.287000060081 29000000.034000039101 27870000.010999999940 3955625.037999988068 60342.660259828 2024-02-02T15:50:46.449095+00:00 19994330.284999970347 28999999.974999960512 27869999.952999990433 3957029.947000027169 60342.660271579 2024-02-02T15:50:47.464484+00:00 19994330.286000009626 28999999.967000011355 27870000.057000011206 3960104.997999966145 60342.660282970 2024-02-02T15:50:48.448628+00:00 19994330.291000008583 29000000.010999981314 27870000.026000011712 3956242.064999998081 60342.660294722 2024-02-02T15:50:49.464016+00:00 19994330.284999970347 29000000.006000038236 27869999.938999980688 3956000.984000027180 60342.660306113 2024-02-02T15:50:50.448161+00:00 19994330.284999970347 29000000.029999971390 27870000.018999990076 3956176.949000000954 60342.660317865 2024-02-02T15:50:51.463550+00:00 19994330.282999988645 28999999.993000030518 27870000.006000008434 3960617.041000009049 60342.660329256 2024-02-02T15:50:52.447695+00:00 19994330.287000060081 28999999.960000038147 27869999.949000000954 3957365.091999948025 60342.660341008 2024-02-02T15:50:53.463083+00:00 19994330.286999940872 29000000.060999989510 27870000.043999999762 3955923.900000094902 60342.660352579 2024-02-02T15:50:54.462851+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3955903.028999925125 60342.660364151 2024-02-02T15:50:55.462617+00:00 19994330.287999991328 28999999.949999928474 27869999.966000020504 3958812.963000059128 60342.660375722 2024-02-02T15:50:56.462384+00:00 19994330.287000060081 29000000.014000058174 27870000.038999971002 3959431.028999925125 60342.660387293 2024-02-02T15:50:57.462150+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3956670.057000041008 60342.660398865 2024-02-02T15:50:58.461917+00:00 19994330.282999988645 29000000.025999899954 27870000.068000018597 3959536.955000042915 60342.660410436 2024-02-02T15:50:59.461684+00:00 19994330.286000009626 28999999.977000001818 27869999.857999980450 3954800.048999906052 60342.660422008 2024-02-02T15:51:00.461450+00:00 19994330.287000060081 28999999.981000069529 27870000.095000028610 3962628.947000027169 60342.660433579 2024-02-02T15:51:01.461217+00:00 19994330.285999890417 29000000.044000029564 27870000.002999961376 3956895.018000007141 60342.660445150 2024-02-02T15:51:02.460984+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3961261.944000006188 60342.660456722 2024-02-02T15:51:03.460751+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3960349.011000037193 60342.660468293 2024-02-02T15:51:04.460517+00:00 19994330.284000039101 28999999.998000029474 27869999.966000080109 3957209.978999971878 60342.660479865 2024-02-02T15:51:05.460285+00:00 19994330.287999991328 28999999.995000001043 27869999.961999889463 3955587.973000050057 60342.660491436 2024-02-02T15:51:06.460051+00:00 19994330.283999919891 28999999.993000030518 27870000.010000109673 3953189.048999906052 60342.660503007 2024-02-02T15:51:07.459818+00:00 19994330.287000060081 29000000.012999888510 27870000.026999950409 3958662.025000094902 60342.660514579 2024-02-02T15:51:08.459585+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3958220.968999981880 60342.660526150 2024-02-02T15:51:09.459351+00:00 19994330.286999940872 28999999.980999998748 27869999.944000009447 3957914.036999940872 60342.660537721 2024-02-02T15:51:10.459118+00:00 19994330.285000089556 29000000.024000000209 27870000.016999959946 3957762.909000039101 60342.660549293 2024-02-02T15:51:11.458885+00:00 19994330.285999998450 28999999.982000008225 27870000.034000039101 3960150.082000017166 60342.660560864 2024-02-02T15:51:12.458651+00:00 19994330.287000000477 29000000.003999978304 27869999.955999970436 3957477.959999918938 60342.660572435 2024-02-02T15:51:13.458418+00:00 19994330.283999990672 29000000.024000018835 27870000.019999980927 3959800.040000081062 60342.660584007 2024-02-02T15:51:14.458185+00:00 19994330.286000009626 28999999.979999989271 27869999.981000069529 3956658.001999973785 60342.660595578 2024-02-02T15:51:15.457951+00:00 19994330.285000000149 29000000.017000019550 27870000.000000000000 3960660.963999987114 60342.660607149 2024-02-02T15:51:16.457718+00:00 19994330.290999989957 28999999.965999960899 27870000.077000018209 3959433.023000001907 60342.660618721 2024-02-02T15:51:17.457486+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3955720.090999960899 60342.660630292 2024-02-02T15:51:18.457252+00:00 19994330.285000000149 29000000.004000011832 27869999.944000009447 3959847.833999990951 60342.660641863 2024-02-02T15:51:19.457018+00:00 19994330.285999979824 29000000.013999998569 27869999.963999990374 3961621.131000041962 60342.660653435 2024-02-02T15:51:20.456785+00:00 19994330.283000018448 28999999.999000009149 27870000.029999971390 3956989.057000041008 60342.660665006 2024-02-02T15:51:21.456553+00:00 19994330.287000000477 29000000.019999980927 27869999.939000010490 3958460.924999951851 60342.660676578 2024-02-02T15:51:22.456319+00:00 19994330.287000000477 28999999.974000040442 27870000.076000090688 3955151.935999989975 60342.660688149 2024-02-02T15:51:23.456086+00:00 19994330.289999991655 28999999.992999970913 27869999.989000000060 3958670.060999989975 60342.660699720 2024-02-02T15:51:24.455853+00:00 19994330.284000009298 28999999.991000000387 27870000.008000001311 3961795.976000071038 60342.660711292 2024-02-02T15:51:25.455619+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3954585.952000021935 60342.660722863 2024-02-02T15:51:26.455386+00:00 19994330.283999979496 29000000.016000028700 27870000.004000011832 3951848.113999962807 60342.660734435 2024-02-02T15:51:27.455153+00:00 19994330.286000009626 28999999.960999969393 27869999.977999988943 3956321.945999979973 60342.660746006 2024-02-02T15:51:28.454920+00:00 19994330.285999950022 29000000.052999969572 27870000.094000011683 3955591.001999973785 60342.660757578 2024-02-02T15:51:29.454686+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3955796.950999975204 60342.660769149 2024-02-02T15:51:30.454453+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3955829.005000113975 60342.660780720 2024-02-02T15:51:31.454219+00:00 19994330.288000050932 29000000.021000031382 27870000.002999991179 3956082.014999986161 60342.660792292 2024-02-02T15:51:32.453985+00:00 19994330.285999950022 29000000.008999940008 27870000.028000000864 3956403.940999985207 60342.660803863 2024-02-02T15:51:33.453753+00:00 19994330.281000021845 28999999.992000099272 27869999.983000040054 3963262.088999987114 60342.660815435 2024-02-02T15:51:34.453520+00:00 19994330.286000009626 28999999.974999900907 27870000.016999959946 3955864.944999932777 60342.660827006 2024-02-02T15:51:35.453287+00:00 19994330.288999971002 29000000.034000039101 27870000.032999988645 3952939.055000067223 60342.660838577 2024-02-02T15:51:36.453053+00:00 19994330.284000039101 28999999.977000001818 27869999.961000028998 3958212.960000038147 60342.660850149 2024-02-02T15:51:37.452820+00:00 19994330.290000021458 29000000.006999969482 27869999.968999978155 3957028.001999973785 60342.660861901 2024-02-02T15:51:38.468208+00:00 19994330.286999940872 29000000.017000079155 27870000.065000001341 3951092.087999939919 60342.660873291 2024-02-02T15:51:39.452354+00:00 19994330.284000039101 28999999.987999919802 27869999.977000001818 3952615.953999996185 60342.660885043 2024-02-02T15:51:40.467741+00:00 19994330.282999988645 28999999.996000051498 27869999.974000040442 3951669.915000081062 60342.660896434 2024-02-02T15:51:41.451887+00:00 19994330.291000008583 29000000.029000040144 27870000.021999958903 3953235.991999983788 60342.660908186 2024-02-02T15:51:42.467275+00:00 19994330.282999988645 28999999.990999940783 27869999.952000018209 3957878.101999998093 60342.660919577 2024-02-02T15:51:43.451421+00:00 19994330.286999940872 28999999.991999980062 27870000.070000048727 3954163.021000028122 60342.660931329 2024-02-02T15:51:44.466809+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3957976.941999911796 60342.660942719 2024-02-02T15:51:45.450954+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3952537.001000047196 60342.660954472 2024-02-02T15:51:46.466341+00:00 19994330.287000060081 28999999.955000009388 27870000.036000009626 3957551.914000033867 60342.660965862 2024-02-02T15:51:47.450488+00:00 19994330.286000009626 29000000.039999991655 27869999.962000008672 3954168.997999907006 60342.660977614 2024-02-02T15:51:48.465875+00:00 19994330.284999970347 28999999.939000010490 27869999.930000070482 3953448.069000006188 60342.660989005 2024-02-02T15:51:49.450021+00:00 19994330.286999940872 29000000.039000000805 27870000.087000008672 3953306.957000017166 60342.661000757 2024-02-02T15:51:50.465409+00:00 19994330.285000089556 28999999.986000001431 27869999.918999910355 3958336.042999982834 60342.661012148 2024-02-02T15:51:51.449555+00:00 19994330.286999940872 28999999.998999979347 27870000.053000088781 3953526.034000039101 60342.661023900 2024-02-02T15:51:52.464943+00:00 19994330.289000030607 29000000.029000010341 27870000.023999929428 3953787.052999972831 60342.661035290 2024-02-02T15:51:53.449088+00:00 19994330.283999919891 28999999.998999979347 27869999.958999991417 3956580.991999983788 60342.661047042 2024-02-02T15:51:54.464476+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3958558.927000045776 60342.661058433 2024-02-02T15:51:55.448622+00:00 19994330.281999949366 28999999.954999979585 27870000.082000020891 3954204.042999982834 60342.661070185 2024-02-02T15:51:56.464010+00:00 19994330.287000060081 29000000.027000010014 27869999.963999990374 3957776.998000026215 60342.661081576 2024-02-02T15:51:57.448155+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3958967.932999968994 60342.661093328 2024-02-02T15:51:58.463543+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3965150.999000072014 60342.661104899 2024-02-02T15:51:59.463310+00:00 19994330.284999970347 29000000.016000028700 27869999.973000049591 3958448.048999906052 60342.661116471 2024-02-02T15:52:00.463076+00:00 19994330.287000060081 28999999.994999948889 27870000.093999978155 3956754.055999993812 60342.661128042 2024-02-02T15:52:01.462843+00:00 19994330.282999988645 28999999.974000040442 27869999.914999999106 3955290.871000051033 60342.661139613 2024-02-02T15:52:02.462610+00:00 19994330.287999991328 29000000.057999968529 27870000.054000001401 3958944.978000044823 60342.661151185 2024-02-02T15:52:03.462377+00:00 19994330.282999988645 28999999.937999960035 27869999.931000009179 3957847.000999927986 60342.661162756 2024-02-02T15:52:04.462143+00:00 19994330.287000060081 29000000.040000081062 27870000.047999989241 3956956.049000024796 60342.661174328 2024-02-02T15:52:05.461911+00:00 19994330.289999999106 29000000.000000000000 27870000.046999990940 3960291.988999962807 60342.661185899 2024-02-02T15:52:06.461677+00:00 19994330.282999999821 28999999.972999930382 27869999.908000018448 3958804.076000093948 60342.661197471 2024-02-02T15:52:07.461444+00:00 19994330.287999998778 29000000.044000029564 27870000.042999979109 3953434.037999988068 60342.661209042 2024-02-02T15:52:08.461211+00:00 19994330.285000000149 28999999.925999999046 27870000.022999998182 3956121.905999898911 60342.661220613 2024-02-02T15:52:09.460977+00:00 19994330.285000011325 29000000.034999970347 27869999.944000009447 3951069.007000089157 60342.661232185 2024-02-02T15:52:10.460745+00:00 19994330.285000000149 29000000.006000038236 27870000.056999981403 3956451.995999931823 60342.661243756 2024-02-02T15:52:11.460511+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3955789.921000003815 60342.661255327 2024-02-02T15:52:12.460278+00:00 19994330.289000000805 28999999.965000029653 27870000.015000049025 3952846.125000000000 60342.661266899 2024-02-02T15:52:13.460045+00:00 19994330.285000000149 29000000.019999980927 27869999.945999979973 3952888.935999989975 60342.661278289 2024-02-02T15:52:14.444190+00:00 19994330.285000000149 29000000.000000000000 27870000.040000021458 3953211.213999987114 60342.661290041 2024-02-02T15:52:15.459578+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3953595.820000051986 60342.661301432 2024-02-02T15:52:16.443723+00:00 19994330.283000018448 29000000.018000010401 27869999.969999969006 3952512.000000000000 60342.661313184 2024-02-02T15:52:17.459112+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3955699.021999955177 60342.661324575 2024-02-02T15:52:18.443257+00:00 19994330.286000009626 28999999.950999978930 27869999.921000000089 3955548.018000007141 60342.661336327 2024-02-02T15:52:19.458645+00:00 19994330.288999971002 29000000.021999958903 27870000.019999980927 3955374.998000026215 60342.661347718 2024-02-02T15:52:20.442790+00:00 19994330.286000009626 28999999.996000051498 27869999.976000070572 3956307.047000051010 60342.661359469 2024-02-02T15:52:21.458178+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3960079.934000014793 60342.661371041 2024-02-02T15:52:22.457945+00:00 19994330.284000039101 29000000.026000000536 27870000.050999999046 3956814.932999968994 60342.661382612 2024-02-02T15:52:23.457712+00:00 19994330.284999970347 28999999.958999998868 27869999.917000059038 3952448.072000027169 60342.661394184 2024-02-02T15:52:24.457479+00:00 19994330.286000009626 29000000.030999999493 27870000.046000000089 3953378.974999905098 60342.661405755 2024-02-02T15:52:25.457245+00:00 19994330.287999991328 29000000.003000009805 27870000.018999930471 3952186.949000000954 60342.661417326 2024-02-02T15:52:26.457011+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3957232.080000042915 60342.661428898 2024-02-02T15:52:27.456780+00:00 19994330.285000029951 28999999.973999980837 27870000.062999960035 3957329.953999996185 60342.661440469 2024-02-02T15:52:28.456545+00:00 19994330.287999991328 29000000.001000020653 27869999.930999990553 3952646.095999956131 60342.661452041 2024-02-02T15:52:29.456313+00:00 19994330.282000008970 29000000.000000000000 27870000.008999940008 3951479.939000010025 60342.661463612 2024-02-02T15:52:30.456080+00:00 19994330.286000009626 29000000.013999968767 27870000.030000090599 3957519.000000000000 60342.661475183 2024-02-02T15:52:31.455846+00:00 19994330.286999940872 29000000.004999998957 27869999.972999930382 3953813.030000091065 60342.661486755 2024-02-02T15:52:32.455612+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3953630.927999972831 60342.661498326 2024-02-02T15:52:33.455379+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3953713.055999993812 60342.661509898 2024-02-02T15:52:34.455146+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3957670.998000026215 60342.661521469 2024-02-02T15:52:35.454913+00:00 19994330.283999919891 29000000.040000021458 27870000.039999961853 3957705.982999920845 60342.661533040 2024-02-02T15:52:36.454680+00:00 19994330.286000009626 28999999.974999960512 27869999.960999969393 3954741.991999983788 60342.661544612 2024-02-02T15:52:37.454446+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3961796.015000104904 60342.661556183 2024-02-02T15:52:38.454213+00:00 19994330.284999970347 28999999.971000019461 27870000.022999998182 3956500.007999897003 60342.661567754 2024-02-02T15:52:39.453980+00:00 19994330.285000089556 29000000.025000039488 27870000.018000010401 3958607.986000061035 60342.661579326 2024-02-02T15:52:40.453747+00:00 19994330.288999918848 28999999.970999959856 27869999.934000000358 3956212.075000048149 60342.661590897 2024-02-02T15:52:41.453513+00:00 19994330.286000009626 28999999.970000028610 27869999.989000000060 3955016.887999891769 60342.661602468 2024-02-02T15:52:42.453280+00:00 19994330.284999970347 29000000.031999949366 27870000.025000009686 3959396.022000073921 60342.661614040 2024-02-02T15:52:43.453046+00:00 19994330.285000089556 28999999.990000009537 27869999.984000001103 3957906.021999955177 60342.661625611 2024-02-02T15:52:44.452813+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3954092.983000040054 60342.661637363 2024-02-02T15:52:45.468202+00:00 19994330.283999919891 29000000.018000010401 27870000.021000001580 3955722.113000034820 60342.661648754 2024-02-02T15:52:46.452347+00:00 19994330.286000009626 28999999.953999999911 27870000.002000000328 3958968.806999921799 60342.661660506 2024-02-02T15:52:47.467735+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3956989.106000065804 60342.661671897 2024-02-02T15:52:48.451881+00:00 19994330.288000110537 29000000.019999980927 27869999.939999971539 3959653.010999917984 60342.661683649 2024-02-02T15:52:49.467269+00:00 19994330.283999919891 28999999.998000029474 27870000.067000031471 3954507.983000040054 60342.661695039 2024-02-02T15:52:50.451414+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3957175.901999949943 60342.661706792 2024-02-02T15:52:51.466802+00:00 19994330.285000089556 29000000.004000071436 27869999.952000018209 3958055.869000076782 60342.661718182 2024-02-02T15:52:52.450948+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3958744.212000011932 60342.661729935 2024-02-02T15:52:53.466335+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3956974.949000000954 60342.661741325 2024-02-02T15:52:54.450482+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3953358.070999979973 60342.661753077 2024-02-02T15:52:55.465869+00:00 19994330.284999970347 29000000.011000040919 27869999.987000048161 3957771.970999956131 60342.661764468 2024-02-02T15:52:56.450014+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3960524.022000073921 60342.661776220 2024-02-02T15:52:57.465402+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3957157.002999901772 60342.661787611 2024-02-02T15:52:58.449549+00:00 19994330.284000039101 28999999.983999971300 27870000.045000020415 3959605.953999996185 60342.661799363 2024-02-02T15:52:59.464936+00:00 19994330.285000000149 29000000.030999999493 27870000.006000038236 3958729.058000088204 60342.661810753 2024-02-02T15:53:00.449082+00:00 19994330.285999998450 28999999.997000008821 27870000.000999931246 3958000.028999925125 60342.661822505 2024-02-02T15:53:01.464470+00:00 19994330.287999998778 28999999.993000000715 27869999.952000018209 3964004.920000075828 60342.661833896 2024-02-02T15:53:02.448614+00:00 19994330.290000010282 29000000.002000000328 27869999.983999971300 3955614.972000002861 60342.661845648 2024-02-02T15:53:03.464003+00:00 19994330.281999990344 29000000.002999991179 27870000.047999981791 3955727.057999968994 60342.661857039 2024-02-02T15:53:04.448149+00:00 19994330.287999998778 29000000.015999998897 27869999.958000060171 3955917.029000043869 60342.661868791 2024-02-02T15:53:05.463537+00:00 19994330.284000009298 28999999.977999988943 27870000.050999999046 3957857.962999939919 60342.661880182 2024-02-02T15:53:06.447682+00:00 19994330.285999979824 28999999.976000010967 27869999.960999969393 3954012.957000017166 60342.661891934 2024-02-02T15:53:07.463070+00:00 19994330.285000000149 29000000.012000020593 27870000.016000028700 3959786.957999945153 60342.661903505 2024-02-02T15:53:08.462837+00:00 19994330.291000008583 29000000.070999979973 27870000.014999989420 3955072.989000082016 60342.661915076 2024-02-02T15:53:09.462604+00:00 19994330.285000000149 28999999.958999991417 27869999.953999999911 3957540.055000000168 60342.661926648 2024-02-02T15:53:10.462371+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3953456.109000000171 60342.661938219 2024-02-02T15:53:11.462137+00:00 19994330.284000009298 28999999.997999969870 27870000.006999969482 3953576.904999998864 60342.661949791 2024-02-02T15:53:12.461903+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3961325.064999999013 60342.661961181 2024-02-02T15:53:13.446049+00:00 19994330.287000000477 28999999.991000000387 27869999.990999940783 3960788.025000001770 60342.661972933 2024-02-02T15:53:14.461438+00:00 19994330.283999979496 29000000.003000020981 27870000.086000081152 3953779.877999999095 60342.661984324 2024-02-02T15:53:15.445583+00:00 19994330.288999971002 28999999.967000011355 27869999.978999968618 3952930.942999999970 60342.661996076 2024-02-02T15:53:16.460971+00:00 19994330.289000030607 29000000.022000011057 27869999.972999930382 3955237.126999999862 60342.662007467 2024-02-02T15:53:17.445116+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3957225.965000004042 60342.662019219 2024-02-02T15:53:18.460504+00:00 19994330.287000000477 28999999.991999980062 27870000.013000000268 3954932.040999994148 60342.662030609 2024-02-02T15:53:19.444650+00:00 19994330.283999979496 29000000.075000051409 27870000.006000000983 3957323.940000005066 60342.662042362 2024-02-02T15:53:20.460038+00:00 19994330.287000000477 28999999.937999960035 27869999.959999989718 3955637.994999996852 60342.662053752 2024-02-02T15:53:21.444183+00:00 19994330.285000029951 29000000.008000019938 27869999.967000011355 3952407.946000001859 60342.662065504 2024-02-02T15:53:22.459571+00:00 19994330.286000009626 28999999.995999928564 27870000.100000008941 3953299.122999995947 60342.662076895 2024-02-02T15:53:23.443717+00:00 19994330.292999979109 28999999.997000098228 27869999.951999988407 3957587.023000001907 60342.662088647 2024-02-02T15:53:24.459105+00:00 19994330.281999949366 29000000.016999959946 27869999.965999990702 3957567.950000002980 60342.662100038 2024-02-02T15:53:25.443251+00:00 19994330.284000039101 29000000.014999989420 27870000.024000018835 3959215.982000000775 60342.662111790 2024-02-02T15:53:26.458638+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3964316.039999992121 60342.662123180 2024-02-02T15:53:27.442784+00:00 19994330.286999940872 28999999.998000029474 27869999.990999970585 3961617.011000006925 60342.662134932 2024-02-02T15:53:28.458172+00:00 19994330.284000039101 28999999.963999990374 27870000.011000040919 3958407.030000001192 60342.662146504 2024-02-02T15:53:29.457939+00:00 19994330.287000060081 29000000.029000040144 27869999.962999999523 3955438.936999992002 60342.662158075 2024-02-02T15:53:30.457705+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3958151.077000007033 60342.662169646 2024-02-02T15:53:31.457472+00:00 19994330.284000039101 28999999.986000061035 27870000.046000000089 3958364.895999997854 60342.662181218 2024-02-02T15:53:32.457239+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3957043.020999997854 60342.662192789 2024-02-02T15:53:33.457006+00:00 19994330.283999919891 29000000.002999901772 27869999.965999960899 3950410.130999996793 60342.662204361 2024-02-02T15:53:34.456773+00:00 19994330.285000089556 29000000.010000109673 27870000.096999999136 3957356.800000011921 60342.662215932 2024-02-02T15:53:35.456539+00:00 19994330.283999919891 29000000.003999948502 27869999.935999989510 3957145.059999987017 60342.662227503 2024-02-02T15:53:36.456306+00:00 19994330.287999991328 28999999.986000008881 27870000.050000071526 3957806.057999997865 60342.662239075 2024-02-02T15:53:37.456072+00:00 19994330.290000081062 28999999.964999999851 27869999.944000009447 3952987.957000001799 60342.662250646 2024-02-02T15:53:38.455839+00:00 19994330.281999949366 29000000.045999988914 27870000.014999989420 3955245.946000009775 60342.662262218 2024-02-02T15:53:39.455607+00:00 19994330.287000060081 28999999.993999999017 27869999.968999978155 3956467.112999991048 60342.662273789 2024-02-02T15:53:40.455373+00:00 19994330.286999940872 28999999.988999988884 27870000.070999979973 3957197.864000007976 60342.662285361 2024-02-02T15:53:41.455140+00:00 19994330.284000039101 29000000.001000020653 27869999.947000030428 3954173.215999991167 60342.662296932 2024-02-02T15:53:42.454906+00:00 19994330.287999991328 29000000.015999998897 27870000.067000031471 3955425.810000016820 60342.662308503 2024-02-02T15:53:43.454672+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3957530.100999981165 60342.662320075 2024-02-02T15:53:44.454440+00:00 19994330.282000061125 28999999.955000009388 27870000.020999908447 3952926.997999995947 60342.662331646 2024-02-02T15:53:45.454206+00:00 19994330.286999940872 28999999.995999988168 27869999.960000038147 3957781.999000012875 60342.662343217 2024-02-02T15:53:46.453974+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3955812.030000001192 60342.662354789 2024-02-02T15:53:47.453740+00:00 19994330.283999919891 29000000.008999999613 27870000.016999959946 3952903.847999989986 60342.662366360 2024-02-02T15:53:48.453507+00:00 19994330.288000110537 28999999.990000009537 27870000.054000020027 3958691.071999996901 60342.662377931 2024-02-02T15:53:49.453273+00:00 19994330.280999898911 28999999.991999980062 27869999.944000009447 3960958.037000000011 60342.662389503 2024-02-02T15:53:50.453040+00:00 19994330.289000030607 29000000.033999979496 27870000.054000020027 3958755.957000017166 60342.662401074 2024-02-02T15:53:51.452806+00:00 19994330.287000060081 28999999.983000040054 27869999.894999980927 3959501.025999993086 60342.662412826 2024-02-02T15:53:52.468195+00:00 19994330.287000000477 29000000.006999969482 27870000.069000009447 3955532.960000007879 60342.662424217 2024-02-02T15:53:53.452340+00:00 19994330.285000000149 28999999.997999969870 27869999.957000020891 3953087.949000000954 60342.662435969 2024-02-02T15:53:54.467729+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3954820.006999998819 60342.662447359 2024-02-02T15:53:55.451874+00:00 19994330.286000009626 28999999.949999928474 27870000.014999989420 3954874.144999980927 60342.662459112 2024-02-02T15:53:56.467262+00:00 19994330.282999988645 29000000.040000081062 27869999.996000051498 3951019.938000022899 60342.662470502 2024-02-02T15:53:57.451408+00:00 19994330.287999998778 28999999.975000020117 27869999.989999998361 3955414.028999983799 60342.662482255 2024-02-02T15:53:58.466796+00:00 19994330.287000019103 28999999.971999999136 27869999.986999999732 3957957.905000001192 60342.662493645 2024-02-02T15:53:59.450940+00:00 19994330.285999979824 29000000.039999961853 27870000.052000001073 3953464.060000001919 60342.662505398 2024-02-02T15:54:00.466329+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3958110.951000005007 60342.662516788 2024-02-02T15:54:01.450475+00:00 19994330.284000009298 28999999.980000019073 27869999.925999999046 3957302.988000005018 60342.662528540 2024-02-02T15:54:02.465862+00:00 19994330.289999991655 29000000.014000058174 27870000.047000020742 3956875.062999994028 60342.662539931 2024-02-02T15:54:03.450008+00:00 19994330.280999988317 28999999.979999899864 27869999.929999981076 3957456.926999986172 60342.662551683 2024-02-02T15:54:04.465396+00:00 19994330.290000021458 29000000.009000059217 27869999.994000021368 3958374.120000004768 60342.662563073 2024-02-02T15:54:05.449542+00:00 19994330.286000009626 28999999.990999940783 27870000.047000020742 3953057.976999998093 60342.662574826 2024-02-02T15:54:06.464930+00:00 19994330.285999950022 29000000.012000080198 27869999.991000000387 3951867.983999996912 60342.662586216 2024-02-02T15:54:07.449075+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3954105.934000014793 60342.662597968 2024-02-02T15:54:08.464462+00:00 19994330.283000048250 29000000.011000040919 27870000.046999990940 3952739.995999991894 60342.662609359 2024-02-02T15:54:09.448609+00:00 19994330.284999970347 28999999.996999979019 27870000.078999999911 3954526.972000002861 60342.662621111 2024-02-02T15:54:10.463996+00:00 19994330.285000029951 28999999.980000019073 27869999.959999978542 3954580.085000007879 60342.662632502 2024-02-02T15:54:11.448141+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3957947.027999997139 60342.662644254 2024-02-02T15:54:12.463530+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3958153.965000004042 60342.662655644 2024-02-02T15:54:13.447675+00:00 19994330.282999988645 29000000.000999998301 27870000.013000011444 3958063.094999998808 60342.662667216 2024-02-02T15:54:14.447442+00:00 19994330.290000021458 28999999.972000010312 27869999.958000000566 3956346.954999982845 60342.662678968 2024-02-02T15:54:15.462830+00:00 19994330.282999988645 29000000.008999988437 27870000.002000030130 3954826.000000000000 60342.662690358 2024-02-02T15:54:16.446976+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3954676.946000009775 60342.662702111 2024-02-02T15:54:17.462364+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3955761.045000017155 60342.662713501 2024-02-02T15:54:18.446509+00:00 19994330.290999948978 29000000.039000000805 27870000.024999979883 3956028.913999975193 60342.662725253 2024-02-02T15:54:19.461897+00:00 19994330.287000060081 28999999.928999990225 27870000.056999921799 3956970.013999999035 60342.662736644 2024-02-02T15:54:20.446043+00:00 19994330.281999949366 29000000.050000008196 27869999.940000060946 3960804.004000008106 60342.662748396 2024-02-02T15:54:21.461430+00:00 19994330.287999991328 28999999.982000019401 27869999.970000028610 3959705.032999991905 60342.662759786 2024-02-02T15:54:22.445576+00:00 19994330.287000060081 28999999.975999951363 27870000.042999979109 3954504.967000008095 60342.662771539 2024-02-02T15:54:23.460964+00:00 19994330.286999940872 29000000.063000019640 27869999.967999938875 3953119.967999995220 60342.662782929 2024-02-02T15:54:24.445110+00:00 19994330.281000021845 28999999.944000009447 27870000.059000018984 3955935.042999982834 60342.662794682 2024-02-02T15:54:25.460497+00:00 19994330.291000008583 29000000.051999989897 27869999.976000070572 3959239.082000017166 60342.662806072 2024-02-02T15:54:26.444643+00:00 19994330.284999970347 28999999.967999991030 27869999.982999920845 3954936.912000000011 60342.662817825 2024-02-02T15:54:27.460031+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3958041.987999976147 60342.662829215 2024-02-02T15:54:28.444176+00:00 19994330.286999940872 28999999.956999961287 27869999.962000008672 3953637.035000026226 60342.662840967 2024-02-02T15:54:29.459563+00:00 19994330.284000039101 29000000.047000050545 27870000.015999909490 3954101.056999980938 60342.662852358 2024-02-02T15:54:30.443710+00:00 19994330.286000009626 29000000.023999929428 27869999.953000068665 3956229.970000029076 60342.662864110 2024-02-02T15:54:31.459098+00:00 19994330.284999970347 28999999.953999999911 27870000.049000021070 3957186.954999982845 60342.662875501 2024-02-02T15:54:32.443244+00:00 19994330.287999991328 29000000.010000109673 27869999.939999941736 3960132.042999982834 60342.662887253 2024-02-02T15:54:33.458632+00:00 19994330.286000009626 28999999.984999898821 27870000.047999981791 3955861.019000052940 60342.662898643 2024-02-02T15:54:34.442777+00:00 19994330.284000039101 29000000.041000008583 27869999.985000010580 3955552.953999996185 60342.662910395 2024-02-02T15:54:35.458165+00:00 19994330.289000030607 28999999.993000030518 27870000.035999998450 3955689.049999951851 60342.662921967 2024-02-02T15:54:36.457932+00:00 19994330.286000009626 28999999.968999978155 27870000.006000000983 3958969.898000001907 60342.662933538 2024-02-02T15:54:37.457699+00:00 19994330.283999919891 29000000.036000009626 27869999.978000000119 3958059.030000030994 60342.662945109 2024-02-02T15:54:38.457466+00:00 19994330.287000060081 28999999.983999971300 27870000.008000001311 3954580.969999969006 60342.662956681 2024-02-02T15:54:39.457233+00:00 19994330.284999970347 28999999.979000091553 27869999.993999999017 3952056.089000045788 60342.662968252 2024-02-02T15:54:40.457000+00:00 19994330.289999961853 29000000.033999919891 27869999.993999991566 3955783.968999981880 60342.662979824 2024-02-02T15:54:41.456767+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3959423.917999982834 60342.662991395 2024-02-02T15:54:42.456533+00:00 19994330.289000030607 28999999.981000069529 27870000.008999999613 3957047.032999991905 60342.663002966 2024-02-02T15:54:43.456299+00:00 19994330.284000039101 28999999.992999911308 27869999.930999990553 3954449.089000045788 60342.663014538 2024-02-02T15:54:44.456066+00:00 19994330.284999970347 28999999.988000039011 27870000.048999991268 3954974.003999948967 60342.663026109 2024-02-02T15:54:45.455833+00:00 19994330.286000009626 29000000.039000030607 27870000.056999981403 3959768.956000030041 60342.663037681 2024-02-02T15:54:46.455599+00:00 19994330.285000000149 28999999.968999978155 27869999.915000021458 3956533.953999996185 60342.663049252 2024-02-02T15:54:47.455366+00:00 19994330.289999999106 29000000.026000019163 27870000.046999990940 3954952.054000020027 60342.663060823 2024-02-02T15:54:48.455133+00:00 19994330.284000001848 28999999.962000008672 27869999.973999980837 3954204.944999992847 60342.663072395 2024-02-02T15:54:49.454899+00:00 19994330.287999998778 29000000.015999909490 27870000.018000010401 3959311.134000002872 60342.663083966 2024-02-02T15:54:50.454667+00:00 19994330.285000000149 28999999.999000001699 27869999.974000040442 3956591.898000001907 60342.663095538 2024-02-02T15:54:51.454433+00:00 19994330.283999990672 28999999.991999998689 27870000.041000008583 3955664.951999961864 60342.663107109 2024-02-02T15:54:52.454200+00:00 19994330.284000009298 29000000.026999998838 27869999.960999969393 3956172.120000004768 60342.663118680 2024-02-02T15:54:53.453966+00:00 19994330.287000000477 28999999.984999999404 27869999.954000059515 3954820.946000040043 60342.663130252 2024-02-02T15:54:54.453733+00:00 19994330.289000000805 29000000.039000000805 27870000.093999978155 3957004.976999998093 60342.663141823 2024-02-02T15:54:55.453501+00:00 19994330.287999991328 28999999.956000000238 27869999.906000021845 3957696.023999989033 60342.663153394 2024-02-02T15:54:56.453267+00:00 19994330.286000009626 29000000.029000010341 27870000.074999928474 3954476.041999996174 60342.663164966 2024-02-02T15:54:57.453034+00:00 19994330.283999979496 28999999.937999989837 27870000.024999979883 3952268.890999972820 60342.663176537 2024-02-02T15:54:58.452800+00:00 19994330.287000030279 29000000.068999979645 27869999.965000029653 3955426.145000040997 60342.663188289 2024-02-02T15:54:59.468188+00:00 19994330.283999979496 28999999.990000009537 27869999.960999969393 3957519.923999965191 60342.663199680 2024-02-02T15:55:00.452334+00:00 19994330.285000029951 28999999.980000019073 27870000.064000010490 3958431.967000008095 60342.663211432 2024-02-02T15:55:01.467722+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3958299.995000004768 60342.663222822 2024-02-02T15:55:02.451867+00:00 19994330.284000039101 29000000.031999949366 27869999.965000029653 3959893.962999999989 60342.663234575 2024-02-02T15:55:03.467255+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3955179.115999997128 60342.663245965 2024-02-02T15:55:04.451401+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3952084.901000022888 60342.663257718 2024-02-02T15:55:05.466789+00:00 19994330.282999988645 29000000.006999969482 27870000.031999949366 3956140.028999983799 60342.663269108 2024-02-02T15:55:06.450935+00:00 19994330.283999979496 28999999.965000029653 27869999.920000080019 3957974.075999975204 60342.663280860 2024-02-02T15:55:07.466322+00:00 19994330.289000030607 29000000.016999959946 27870000.070999979973 3953965.899000049103 60342.663292251 2024-02-02T15:55:08.450468+00:00 19994330.282000008970 28999999.991999980062 27869999.973999980837 3952249.978999971878 60342.663304003 2024-02-02T15:55:09.465856+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3956790.083999990951 60342.663315393 2024-02-02T15:55:10.450001+00:00 19994330.286000009626 29000000.008999940008 27870000.030999898911 3958817.986000000965 60342.663327146 2024-02-02T15:55:11.465389+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955965.974000037182 60342.663338536 2024-02-02T15:55:12.449535+00:00 19994330.283999979496 28999999.952000018209 27869999.950000051409 3952235.986999989022 60342.663350288 2024-02-02T15:55:13.464922+00:00 19994330.284999970347 29000000.045000080019 27870000.032999988645 3952946.033999979030 60342.663361679 2024-02-02T15:55:14.449068+00:00 19994330.288000110537 28999999.996999979019 27870000.013000000268 3952182.009999989998 60342.663373431 2024-02-02T15:55:15.464456+00:00 19994330.285999890417 28999999.998999949545 27869999.997999999672 3953711.981999992859 60342.663384822 2024-02-02T15:55:16.448602+00:00 19994330.288000110537 29000000.006999969482 27870000.000999998301 3955083.967999995220 60342.663396393 2024-02-02T15:55:17.448368+00:00 19994330.285999890417 28999999.973000049591 27869999.980000000447 3953786.078999996185 60342.663407965 2024-02-02T15:55:18.448135+00:00 19994330.285000089556 28999999.985000010580 27870000.028000000864 3958845.973000050057 60342.663419536 2024-02-02T15:55:19.447901+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3961349.030999958981 60342.663431107 2024-02-02T15:55:20.447669+00:00 19994330.281999949366 29000000.016000028700 27869999.955000009388 3948687.970000029076 60342.663442679 2024-02-02T15:55:21.447436+00:00 19994330.287000060081 29000000.001999970526 27869999.984000001103 3957684.931999980938 60342.663454431 2024-02-02T15:55:22.462823+00:00 19994330.286999940872 28999999.984000090510 27869999.994999971241 3959958.009999989998 60342.663465821 2024-02-02T15:55:23.446969+00:00 19994330.287999991328 28999999.991999980062 27870000.057000041008 3952594.002000033855 60342.663477574 2024-02-02T15:55:24.462357+00:00 19994330.286000009626 29000000.026999950409 27869999.934999998659 3957787.000000000000 60342.663488964 2024-02-02T15:55:25.446503+00:00 19994330.282999988645 28999999.980000019073 27869999.936999980360 3955471.044999957085 60342.663500716 2024-02-02T15:55:26.461890+00:00 19994330.287000060081 28999999.955999970436 27870000.037999991328 3956773.958999990951 60342.663512107 2024-02-02T15:55:27.446036+00:00 19994330.283999919891 29000000.050000000745 27869999.988000039011 3959752.027999997139 60342.663523859 2024-02-02T15:55:28.461424+00:00 19994330.290000081062 29000000.043000008911 27870000.062999960035 3959522.975000023842 60342.663535249 2024-02-02T15:55:29.445570+00:00 19994330.284999970347 28999999.952999990433 27870000.017000019550 3958984.067000031006 60342.663547002 2024-02-02T15:55:30.460957+00:00 19994330.284000039101 28999999.971000000834 27869999.971999999136 3959965.004999995232 60342.663558392 2024-02-02T15:55:31.445103+00:00 19994330.288999918848 29000000.002999991179 27869999.922999981791 3958946.883000016212 60342.663570145 2024-02-02T15:55:32.460491+00:00 19994330.286000009626 29000000.035000000149 27870000.075999978930 3960406.069999932777 60342.663581535 2024-02-02T15:55:33.444636+00:00 19994330.284000039101 28999999.989000018686 27869999.948000069708 3957146.937000035774 60342.663593288 2024-02-02T15:55:34.460024+00:00 19994330.286000009626 29000000.030000001192 27870000.051999930292 3962770.027999997139 60342.663604678 2024-02-02T15:55:35.444170+00:00 19994330.286999940872 28999999.964000020176 27870000.050000071526 3959467.138000010978 60342.663616430 2024-02-02T15:55:36.459558+00:00 19994330.284000039101 29000000.046999990940 27869999.924000021070 3960037.925999999046 60342.663627821 2024-02-02T15:55:37.443704+00:00 19994330.284999970347 28999999.988999959081 27870000.043999910355 3959020.927999972831 60342.663639573 2024-02-02T15:55:38.459092+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3963621.032000064850 60342.663650963 2024-02-02T15:55:39.443237+00:00 19994330.282999988645 28999999.974999960512 27870000.008000019938 3962211.029999970924 60342.663662716 2024-02-02T15:55:40.458625+00:00 19994330.285000000149 29000000.021000031382 27869999.955000039190 3958719.972000002861 60342.663674106 2024-02-02T15:55:41.442771+00:00 19994330.287000000477 29000000.015999969095 27870000.020999908447 3957044.988000034820 60342.663685858 2024-02-02T15:55:42.458159+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3962351.092000008095 60342.663697249 2024-02-02T15:55:43.442304+00:00 19994330.285999998450 28999999.982999980450 27870000.078999999911 3959226.888999938965 60342.663709001 2024-02-02T15:55:44.457693+00:00 19994330.283999990672 29000000.002999961376 27869999.926999930292 3961147.027999997139 60342.663720572 2024-02-02T15:55:45.457459+00:00 19994330.290999989957 29000000.027000069618 27870000.015000101179 3956870.014000058174 60342.663732144 2024-02-02T15:55:46.457227+00:00 19994330.283000018448 28999999.947999950498 27870000.061999920756 3957492.056999921799 60342.663743715 2024-02-02T15:55:47.456993+00:00 19994330.287999991328 29000000.036000009626 27869999.916000008583 3954655.944000006188 60342.663755286 2024-02-02T15:55:48.456759+00:00 19994330.285000000149 28999999.981999989599 27870000.049000021070 3959038.047000051010 60342.663766858 2024-02-02T15:55:49.456525+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3955945.909999967087 60342.663778429 2024-02-02T15:55:50.456293+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3963126.129999995232 60342.663790001 2024-02-02T15:55:51.456059+00:00 19994330.283999979496 28999999.980999950320 27869999.961999889463 3957572.993000030983 60342.663801572 2024-02-02T15:55:52.455826+00:00 19994330.291000008583 29000000.022000070661 27869999.971000000834 3957556.893000007141 60342.663813144 2024-02-02T15:55:53.455593+00:00 19994330.282999988645 28999999.958999991417 27869999.977000001818 3953068.990999937057 60342.663824715 2024-02-02T15:55:54.455359+00:00 19994330.286000009626 29000000.020999908447 27870000.057000000030 3959018.075000048149 60342.663836286 2024-02-02T15:55:55.455126+00:00 19994330.282999988645 29000000.006000038236 27869999.953999999911 3963061.013999938965 60342.663847858 2024-02-02T15:55:56.454893+00:00 19994330.288999971002 28999999.981000069529 27870000.041999999434 3958153.017000079155 60342.663859429 2024-02-02T15:55:57.454660+00:00 19994330.288000050932 29000000.046000000089 27869999.946000009775 3954287.967000008095 60342.663871001 2024-02-02T15:55:58.454426+00:00 19994330.282999988645 28999999.988999959081 27870000.076999988407 3958291.921000003815 60342.663882572 2024-02-02T15:55:59.454194+00:00 19994330.288999971002 29000000.014999989420 27869999.994000021368 3955504.042999982834 60342.663894143 2024-02-02T15:56:00.453960+00:00 19994330.284000039101 28999999.947000030428 27869999.973999980837 3957672.003999948967 60342.663905715 2024-02-02T15:56:01.453726+00:00 19994330.287000000477 29000000.039999961853 27869999.962000008672 3961765.024999976158 60342.663917286 2024-02-02T15:56:02.453493+00:00 19994330.285999950022 29000000.011000040919 27870000.051999989897 3955346.052000045776 60342.663928857 2024-02-02T15:56:03.453260+00:00 19994330.286000009626 28999999.957000020891 27869999.968999978155 3954271.861999989022 60342.663940429 2024-02-02T15:56:04.453027+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3956917.059000014793 60342.663952000 2024-02-02T15:56:05.452794+00:00 19994330.287000000477 29000000.002999998629 27870000.022999998182 3954048.014999986161 60342.663963571 2024-02-02T15:56:06.452561+00:00 19994330.290000021458 29000000.008999999613 27869999.981000009924 3955674.963999987114 60342.663975143 2024-02-02T15:56:07.452328+00:00 19994330.281000021845 29000000.008999999613 27870000.011000040919 3956558.072000027169 60342.663986895 2024-02-02T15:56:08.467715+00:00 19994330.288999918848 29000000.004000011832 27870000.013999998569 3959335.929000020027 60342.663998285 2024-02-02T15:56:09.451861+00:00 19994330.280000090599 28999999.979999989271 27869999.945999979973 3960094.024999976158 60342.664010038 2024-02-02T15:56:10.467249+00:00 19994330.287999991328 29000000.015999998897 27870000.038999971002 3956958.008000016212 60342.664021428 2024-02-02T15:56:11.451394+00:00 19994330.286000009626 28999999.997000008821 27869999.939000010490 3958465.041000009049 60342.664033180 2024-02-02T15:56:12.466782+00:00 19994330.286999940872 28999999.974000010639 27870000.069000009447 3954470.026000022888 60342.664044571 2024-02-02T15:56:13.450927+00:00 19994330.287000060081 29000000.034999970347 27869999.957000020891 3956226.902999997139 60342.664056323 2024-02-02T15:56:14.466316+00:00 19994330.286999940872 28999999.943000018597 27870000.031999949366 3958530.991999983788 60342.664067714 2024-02-02T15:56:15.450461+00:00 19994330.284000039101 29000000.065999981016 27869999.969000101089 3950599.097999929916 60342.664079466 2024-02-02T15:56:16.465849+00:00 19994330.284999970347 28999999.947000030428 27870000.025999899954 3956491.983000040054 60342.664090856 2024-02-02T15:56:17.449995+00:00 19994330.289000030607 29000000.060999989510 27869999.997000098228 3953468.088000059128 60342.664102428 2024-02-02T15:56:18.449761+00:00 19994330.286000009626 28999999.958000000566 27869999.980999950320 3954621.841999887954 60342.664113999 2024-02-02T15:56:19.449528+00:00 19994330.284999970347 28999999.992999970913 27870000.036000009626 3958500.116000055801 60342.664125571 2024-02-02T15:56:20.449295+00:00 19994330.286999940872 29000000.025000039488 27869999.953999999911 3953827.937000035774 60342.664137142 2024-02-02T15:56:21.449062+00:00 19994330.287000060081 28999999.986000001431 27870000.070999979973 3958937.968999981880 60342.664148713 2024-02-02T15:56:22.448829+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3957518.985000013839 60342.664160285 2024-02-02T15:56:23.448595+00:00 19994330.281999949366 28999999.983999971300 27869999.975000020117 3959337.980000019073 60342.664171856 2024-02-02T15:56:24.448362+00:00 19994330.287999991328 28999999.967999938875 27869999.980000019073 3953141.116999983788 60342.664183428 2024-02-02T15:56:25.448129+00:00 19994330.287999991328 29000000.030000090599 27870000.041999939829 3954234.935999989975 60342.664194999 2024-02-02T15:56:26.447895+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3959263.957999945153 60342.664206570 2024-02-02T15:56:27.447662+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3956202.008000016212 60342.664218142 2024-02-02T15:56:28.447429+00:00 19994330.287999991328 28999999.942000031471 27869999.970999959856 3956512.006000041962 60342.664229713 2024-02-02T15:56:29.447195+00:00 19994330.283999919891 28999999.985999941826 27870000.042999979109 3948759.973999977112 60342.664241284 2024-02-02T15:56:30.446962+00:00 19994330.287000060081 29000000.042000059038 27870000.020000100136 3956933.088999987114 60342.664253036 2024-02-02T15:56:31.462350+00:00 19994330.282999988645 28999999.997999910265 27869999.934999998659 3951063.975000023842 60342.664264427 2024-02-02T15:56:32.446495+00:00 19994330.289999961853 28999999.965000029653 27870000.032999999821 3958170.995999931823 60342.664276179 2024-02-02T15:56:33.461884+00:00 19994330.284000001848 29000000.024000048637 27870000.028000000864 3954357.893000007141 60342.664287570 2024-02-02T15:56:34.446029+00:00 19994330.289000000805 29000000.019999980927 27869999.940000001341 3958349.160000085831 60342.664299322 2024-02-02T15:56:35.461417+00:00 19994330.287000000477 29000000.003000020981 27870000.095000009984 3957502.958999990951 60342.664310712 2024-02-02T15:56:36.445563+00:00 19994330.283000010997 28999999.952000018209 27869999.932999998331 3956768.059999942780 60342.664322465 2024-02-02T15:56:37.460951+00:00 19994330.285000000149 29000000.012999888510 27869999.967999991030 3960730.934000014793 60342.664333855 2024-02-02T15:56:38.445097+00:00 19994330.285000000149 28999999.999000068754 27870000.042999979109 3956317.065999985207 60342.664345608 2024-02-02T15:56:39.460484+00:00 19994330.289999991655 29000000.022999998182 27870000.028000030667 3956911.950000048149 60342.664356998 2024-02-02T15:56:40.444629+00:00 19994330.282000008970 28999999.970999959856 27869999.991000000387 3959453.962999939919 60342.664368750 2024-02-02T15:56:41.460017+00:00 19994330.291000008583 28999999.997000001371 27869999.967000011355 3953886.060999989975 60342.664380141 2024-02-02T15:56:42.444164+00:00 19994330.285000000149 29000000.031999990344 27869999.967999991030 3954016.009000062943 60342.664391893 2024-02-02T15:56:43.459552+00:00 19994330.285000000149 28999999.985000010580 27870000.061999980360 3956881.036000012886 60342.664403284 2024-02-02T15:56:44.443696+00:00 19994330.286000009626 28999999.982999980450 27869999.960000038147 3957459.833999990951 60342.664415036 2024-02-02T15:56:45.459085+00:00 19994330.287999991328 29000000.021000001580 27869999.965999960899 3961693.123999952804 60342.664426426 2024-02-02T15:56:46.443231+00:00 19994330.282999988645 29000000.018000010401 27870000.086000028998 3960837.944000006188 60342.664438179 2024-02-02T15:56:47.458620+00:00 19994330.287000000477 28999999.960000008345 27869999.930999990553 3956372.988000034820 60342.664449569 2024-02-02T15:56:48.442763+00:00 19994330.291999999434 29000000.051999989897 27869999.999000009149 3959838.018999934196 60342.664461321 2024-02-02T15:56:49.458151+00:00 19994330.280000030994 28999999.958000030369 27869999.970999959856 3952870.890000104904 60342.664472712 2024-02-02T15:56:50.442297+00:00 19994330.288999971002 29000000.002999961376 27870000.073000069708 3956541.006999969017 60342.664484464 2024-02-02T15:56:51.457685+00:00 19994330.285000029951 29000000.022999998182 27870000.005999919027 3951789.026000022888 60342.664496035 2024-02-02T15:56:52.457453+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3955757.974999905098 60342.664507607 2024-02-02T15:56:53.457219+00:00 19994330.287000000477 28999999.955000039190 27869999.991000059992 3956440.088000059128 60342.664519178 2024-02-02T15:56:54.456986+00:00 19994330.286000009626 29000000.055999990553 27870000.079999919981 3952976.953999996185 60342.664530749 2024-02-02T15:56:55.456752+00:00 19994330.289999961853 28999999.995999988168 27870000.007000088692 3955121.059999942780 60342.664542321 2024-02-02T15:56:56.456519+00:00 19994330.284000039101 28999999.987999979407 27870000.021999958903 3957859.925999999046 60342.664553892 2024-02-02T15:56:57.456286+00:00 19994330.285999950022 28999999.956000030041 27869999.939999941736 3960881.072000027169 60342.664565464 2024-02-02T15:56:58.456052+00:00 19994330.285000029951 29000000.029000040144 27870000.028000000864 3958351.128000020981 60342.664577035 2024-02-02T15:56:59.455819+00:00 19994330.284000039101 29000000.044999960810 27869999.958000060171 3953969.884999989998 60342.664588606 2024-02-02T15:57:00.455587+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3954502.980000019073 60342.664600178 2024-02-02T15:57:01.455352+00:00 19994330.286000009626 28999999.988999959081 27870000.009000059217 3957554.937000035774 60342.664611749 2024-02-02T15:57:02.455120+00:00 19994330.288999918848 28999999.995000001043 27870000.010999921709 3953836.996999979019 60342.664623321 2024-02-02T15:57:03.454886+00:00 19994330.285000089556 28999999.976000070572 27870000.003000020981 3959910.055999993812 60342.664634892 2024-02-02T15:57:04.454653+00:00 19994330.286999940872 29000000.033999919891 27870000.042000059038 3956730.937999964226 60342.664646463 2024-02-02T15:57:05.454420+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3959751.100000023842 60342.664658035 2024-02-02T15:57:06.454187+00:00 19994330.289000030607 28999999.989000078291 27870000.041999939829 3956582.988999962807 60342.664669606 2024-02-02T15:57:07.453954+00:00 19994330.286000009626 28999999.954999919981 27869999.934000018984 3954330.882000089157 60342.664681178 2024-02-02T15:57:08.453720+00:00 19994330.283999919891 29000000.019000049680 27870000.000000000000 3958714.058999896049 60342.664692749 2024-02-02T15:57:09.453487+00:00 19994330.291000008583 28999999.991999980062 27870000.045000001788 3952185.038000106812 60342.664704320 2024-02-02T15:57:10.453253+00:00 19994330.284000039101 29000000.065999981016 27870000.070999998599 3955275.005999923218 60342.664715892 2024-02-02T15:57:11.453020+00:00 19994330.287999991328 28999999.973999980837 27869999.897999998182 3957504.960000038147 60342.664727463 2024-02-02T15:57:12.452787+00:00 19994330.281999949366 28999999.990000009537 27870000.043000001460 3958243.088999987114 60342.664739034 2024-02-02T15:57:13.452553+00:00 19994330.286000009626 29000000.035000089556 27869999.993000000715 3960779.039999961853 60342.664750606 2024-02-02T15:57:14.452320+00:00 19994330.289000030607 28999999.952999949455 27869999.964999999851 3958582.851000071038 60342.664762358 2024-02-02T15:57:15.467708+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3960753.014999986161 60342.664773748 2024-02-02T15:57:16.451855+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3957824.087999939919 60342.664785501 2024-02-02T15:57:17.467242+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3955229.939000010025 60342.664796891 2024-02-02T15:57:18.451388+00:00 19994330.288999918848 29000000.006000000983 27870000.044999990612 3957828.009999989998 60342.664808643 2024-02-02T15:57:19.466775+00:00 19994330.280000090599 28999999.986999999732 27869999.932000041008 3956898.003000020981 60342.664820034 2024-02-02T15:57:20.450920+00:00 19994330.286999940872 29000000.006000000983 27870000.001999970526 3955353.052999972831 60342.664831605 2024-02-02T15:57:21.450688+00:00 19994330.287999991328 28999999.948000010103 27869999.981000009924 3959527.902999997139 60342.664843176 2024-02-02T15:57:22.450455+00:00 19994330.284000039101 29000000.014999989420 27870000.041999999434 3955687.093000053894 60342.664854748 2024-02-02T15:57:23.450221+00:00 19994330.289999961853 29000000.029000010341 27870000.070999979973 3955866.972000002861 60342.664866319 2024-02-02T15:57:24.449988+00:00 19994330.284000039101 28999999.973999980837 27869999.941000040621 3955212.021999955177 60342.664877891 2024-02-02T15:57:25.449755+00:00 19994330.286000009626 29000000.032000008970 27870000.054999951273 3961656.881000041962 60342.664889462 2024-02-02T15:57:26.449521+00:00 19994330.286000009626 29000000.011999990791 27869999.937000039965 3957854.059999942780 60342.664901034 2024-02-02T15:57:27.449288+00:00 19994330.284000001848 28999999.965000029653 27869999.967999991030 3961240.032999991905 60342.664912605 2024-02-02T15:57:28.449055+00:00 19994330.289999999106 29000000.038999971002 27870000.011000040919 3956966.008000016212 60342.664924176 2024-02-02T15:57:29.448822+00:00 19994330.285000000149 28999999.928000029176 27870000.010999921709 3959228.933000088204 60342.664935748 2024-02-02T15:57:30.448588+00:00 19994330.287999998778 29000000.049999948591 27870000.020000100136 3959673.031999946106 60342.664947319 2024-02-02T15:57:31.448355+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3959925.970000029076 60342.664958891 2024-02-02T15:57:32.448122+00:00 19994330.287000000477 28999999.986999988556 27870000.028999920934 3958034.060999989975 60342.664970462 2024-02-02T15:57:33.447889+00:00 19994330.282999988645 28999999.989000018686 27870000.035000089556 3958155.947999954224 60342.664982033 2024-02-02T15:57:34.447655+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3959466.027999997139 60342.664993605 2024-02-02T15:57:35.447422+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3957137.026000022888 60342.665005176 2024-02-02T15:57:36.447189+00:00 19994330.285999979824 29000000.037999991328 27869999.957999940962 3957169.970000029076 60342.665016747 2024-02-02T15:57:37.446956+00:00 19994330.289000000805 29000000.007000088692 27870000.032000061125 3963225.062000035774 60342.665028499 2024-02-02T15:57:38.462344+00:00 19994330.285999979824 29000000.019999980927 27869999.962000008672 3959320.907999991905 60342.665039890 2024-02-02T15:57:39.446489+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3959771.006999969017 60342.665051642 2024-02-02T15:57:40.461877+00:00 19994330.285000029951 28999999.977999929339 27870000.006999969482 3955215.177999998908 60342.665063033 2024-02-02T15:57:41.446023+00:00 19994330.284999970347 29000000.047999981791 27869999.996000051498 3962406.896000000183 60342.665074785 2024-02-02T15:57:42.461410+00:00 19994330.287000000477 28999999.975000020117 27870000.038999918848 3960803.924000001047 60342.665086175 2024-02-02T15:57:43.445557+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3960011.969999998808 60342.665097928 2024-02-02T15:57:44.460944+00:00 19994330.287000000477 29000000.040000081062 27870000.012000080198 3959106.104000002146 60342.665109318 2024-02-02T15:57:45.445090+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3961862.987000000197 60342.665121070 2024-02-02T15:57:46.460477+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3956607.984000001103 60342.665132461 2024-02-02T15:57:47.444623+00:00 19994330.281000021845 28999999.977000001818 27869999.998999949545 3961278.960999999195 60342.665144213 2024-02-02T15:57:48.460011+00:00 19994330.286000009626 29000000.034999970347 27869999.999000001699 3961492.039999994915 60342.665155604 2024-02-02T15:57:49.444157+00:00 19994330.287000000477 29000000.016000028700 27869999.973000001162 3960778.977000006009 60342.665167356 2024-02-02T15:57:50.459545+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3960347.990999997128 60342.665178746 2024-02-02T15:57:51.443690+00:00 19994330.289000030607 28999999.981999989599 27869999.971999991685 3963262.935000001919 60342.665190498 2024-02-02T15:57:52.459078+00:00 19994330.287999991328 29000000.001000050455 27870000.001000020653 3963068.012000001967 60342.665201889 2024-02-02T15:57:53.443223+00:00 19994330.282000008970 29000000.002999901772 27870000.003999978304 3959732.068999997806 60342.665213641 2024-02-02T15:57:54.458611+00:00 19994330.286999940872 28999999.978000041097 27869999.984000001103 3961141.968000002205 60342.665225032 2024-02-02T15:57:55.442757+00:00 19994330.285000089556 29000000.011999998242 27870000.039000000805 3960487.110999993980 60342.665236784 2024-02-02T15:57:56.458145+00:00 19994330.286999940872 29000000.019999999553 27869999.962999999523 3962552.846000007819 60342.665248175 2024-02-02T15:57:57.442291+00:00 19994330.284000039101 28999999.977000001818 27870000.025000039488 3963025.084999992978 60342.665259927 2024-02-02T15:57:58.457679+00:00 19994330.289999961853 28999999.991999998689 27870000.028999980539 3961686.890000001062 60342.665271318 2024-02-02T15:57:59.441824+00:00 19994330.284999970347 29000000.003000009805 27869999.980000019073 3959467.008000000846 60342.665283069 2024-02-02T15:58:00.457213+00:00 19994330.287000060081 29000000.006999999285 27869999.979999959469 3954801.089000002015 60342.665294641 2024-02-02T15:58:01.456979+00:00 19994330.284000039101 28999999.965999990702 27869999.994000021368 3963218.965000004042 60342.665306212 2024-02-02T15:58:02.456746+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3961839.947999998927 60342.665317784 2024-02-02T15:58:03.456512+00:00 19994330.282999988645 29000000.046999990940 27869999.982999980450 3962969.017999991775 60342.665329355 2024-02-02T15:58:04.456280+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3968565.033000006806 60342.665340926 2024-02-02T15:58:05.456046+00:00 19994330.290000081062 29000000.062000039965 27870000.105000019073 3961989.966999993194 60342.665352498 2024-02-02T15:58:06.455813+00:00 19994330.284999970347 28999999.934999998659 27869999.964999970049 3960564.053000003099 60342.665364069 2024-02-02T15:58:07.455580+00:00 19994330.286000009626 29000000.023999989033 27869999.975000020117 3960681.015000001062 60342.665375641 2024-02-02T15:58:08.455346+00:00 19994330.283999919891 28999999.992999970913 27869999.971999999136 3959425.991999999154 60342.665387212 2024-02-02T15:58:09.455113+00:00 19994330.285000089556 28999999.975000020117 27870000.042999979109 3959078.996999993920 60342.665398783 2024-02-02T15:58:10.454879+00:00 19994330.286000009626 29000000.018999990076 27869999.960000038147 3958297.970000014175 60342.665410355 2024-02-02T15:58:11.454646+00:00 19994330.286999940872 28999999.997999969870 27869999.973999980837 3958760.950999990106 60342.665421926 2024-02-02T15:58:12.454413+00:00 19994330.287999991328 29000000.025000039488 27870000.039999961853 3961719.086999997031 60342.665433497 2024-02-02T15:58:13.454180+00:00 19994330.284999970347 28999999.962999939919 27869999.984000090510 3959438.940000012983 60342.665445069 2024-02-02T15:58:14.453946+00:00 19994330.286000009626 29000000.053000088781 27870000.016999959946 3957353.040999978781 60342.665456640 2024-02-02T15:58:15.453714+00:00 19994330.287000060081 28999999.918999910355 27870000.016999959946 3961967.023000001907 60342.665468211 2024-02-02T15:58:16.453480+00:00 19994330.282999988645 29000000.058000091463 27869999.934000018984 3960744.971000016201 60342.665479783 2024-02-02T15:58:17.453246+00:00 19994330.286000009626 28999999.950999978930 27870000.022000070661 3959466.962999999989 60342.665491354 2024-02-02T15:58:18.453013+00:00 19994330.288999918848 28999999.995000001043 27870000.018999930471 3959127.097000002861 60342.665502925 2024-02-02T15:58:19.452779+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3961297.933999984991 60342.665514316 2024-02-02T15:58:20.436925+00:00 19994330.286000009626 29000000.039000030607 27869999.978999968618 3960993.059000014793 60342.665526068 2024-02-02T15:58:21.452314+00:00 19994330.285999998450 29000000.008999940008 27870000.057000041008 3956873.956999986898 60342.665537640 2024-02-02T15:58:22.452081+00:00 19994330.285999998450 28999999.977000001818 27869999.901000019163 3961906.080000013113 60342.665549211 2024-02-02T15:58:23.451847+00:00 19994330.283999990672 29000000.006000038236 27870000.028000000864 3958737.942999988794 60342.665560782 2024-02-02T15:58:24.451614+00:00 19994330.285999998450 29000000.013000011444 27870000.034999970347 3960724.013999999035 60342.665572354 2024-02-02T15:58:25.451381+00:00 19994330.284000009298 28999999.975999951363 27870000.031000021845 3957708.883000016212 60342.665583925 2024-02-02T15:58:26.451148+00:00 19994330.293000001460 29000000.011000040919 27870000.008000001311 3957746.069999992847 60342.665595497 2024-02-02T15:58:27.450915+00:00 19994330.285000000149 28999999.977999929339 27869999.883999999613 3957228.013000010978 60342.665607068 2024-02-02T15:58:28.450681+00:00 19994330.285000000149 29000000.017000079155 27869999.989000011235 3955961.071999996901 60342.665618639 2024-02-02T15:58:29.450448+00:00 19994330.282999988645 28999999.982999920845 27870000.038999989629 3962908.891999990214 60342.665630211 2024-02-02T15:58:30.450215+00:00 19994330.286000009626 29000000.030000090599 27870000.044000010937 3959040.064999998081 60342.665641782 2024-02-02T15:58:31.449981+00:00 19994330.286000009626 28999999.965999960899 27869999.938999980688 3959913.015000015032 60342.665653354 2024-02-02T15:58:32.449748+00:00 19994330.285999979824 29000000.019000001252 27869999.994000021368 3963616.921999990940 60342.665664925 2024-02-02T15:58:33.449515+00:00 19994330.289000000805 29000000.017000000924 27870000.081000000238 3960478.032999991905 60342.665676496 2024-02-02T15:58:34.449282+00:00 19994330.286000009626 28999999.959000010043 27869999.949000000954 3956381.925999999046 60342.665688068 2024-02-02T15:58:35.449048+00:00 19994330.286000009626 29000000.069000009447 27870000.025000009686 3964111.134000002872 60342.665699639 2024-02-02T15:58:36.448816+00:00 19994330.282999988645 28999999.944999989122 27869999.947999950498 3958826.896999984980 60342.665711211 2024-02-02T15:58:37.448582+00:00 19994330.285999950022 28999999.999000009149 27870000.057000041008 3963537.092000008095 60342.665722782 2024-02-02T15:58:38.448349+00:00 19994330.288000050932 29000000.017999980599 27870000.010999981314 3960406.960999995004 60342.665734353 2024-02-02T15:58:39.448115+00:00 19994330.283999979496 28999999.988000009209 27870000.000000000000 3965066.006000012159 60342.665745925 2024-02-02T15:58:40.447883+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3963574.926999986172 60342.665757496 2024-02-02T15:58:41.447648+00:00 19994330.283999979496 29000000.024999979883 27869999.991000000387 3959296.057000011206 60342.665769068 2024-02-02T15:58:42.447415+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3959362.039999992121 60342.665780639 2024-02-02T15:58:43.447183+00:00 19994330.285000029951 28999999.978999968618 27869999.999000009149 3964422.990999997128 60342.665792210 2024-02-02T15:58:44.446949+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3960245.005000025034 60342.665803962 2024-02-02T15:58:45.462338+00:00 19994330.290000021458 29000000.017000019550 27869999.996000051498 3963408.989999980200 60342.665815353 2024-02-02T15:58:46.446483+00:00 19994330.282000008970 29000000.013000011444 27869999.928999900818 3963855.844999998808 60342.665827105 2024-02-02T15:58:47.461871+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3956975.140000015032 60342.665838496 2024-02-02T15:58:48.446016+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3958957.012000023853 60342.665850248 2024-02-02T15:58:49.461404+00:00 19994330.284999970347 28999999.967999991030 27870000.045000080019 3957547.907999991905 60342.665861638 2024-02-02T15:58:50.445548+00:00 19994330.283999919891 29000000.018999930471 27869999.939000010490 3956656.132999957073 60342.665873391 2024-02-02T15:58:51.460937+00:00 19994330.290000081062 28999999.998000029474 27870000.008999940008 3958239.892000020016 60342.665884781 2024-02-02T15:58:52.445083+00:00 19994330.283999919891 28999999.986000061035 27869999.995000001043 3956639.055000007153 60342.665896533 2024-02-02T15:58:53.460471+00:00 19994330.283000111580 29000000.033999919891 27869999.973999980837 3959673.009000002872 60342.665907924 2024-02-02T15:58:54.444617+00:00 19994330.289999961853 28999999.963000059128 27870000.004000071436 3958936.981000006199 60342.665919676 2024-02-02T15:58:55.460004+00:00 19994330.286999940872 29000000.014999989420 27870000.039000030607 3960043.964999973774 60342.665931066 2024-02-02T15:58:56.444150+00:00 19994330.284000039101 28999999.991999980062 27870000.015999909490 3962630.018000007141 60342.665942819 2024-02-02T15:58:57.459538+00:00 19994330.284999970347 28999999.968999978155 27869999.922000050545 3958958.070999979973 60342.665954209 2024-02-02T15:58:58.443683+00:00 19994330.286000009626 29000000.057000041008 27870000.037999991328 3960221.942000031006 60342.665965961 2024-02-02T15:58:59.459071+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3957305.061999977101 60342.665977352 2024-02-02T15:59:00.443217+00:00 19994330.283999919891 28999999.965999960899 27870000.042999979109 3959763.953000009060 60342.665989104 2024-02-02T15:59:01.458604+00:00 19994330.289000030607 29000000.000000000000 27869999.901999950409 3958540.943000019062 60342.666000495 2024-02-02T15:59:02.442750+00:00 19994330.286000009626 28999999.977000001818 27870000.034000039101 3961391.041000009049 60342.666012247 2024-02-02T15:59:03.458139+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3958635.972000002861 60342.666023638 2024-02-02T15:59:04.442284+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3956818.120999991894 60342.666035390 2024-02-02T15:59:05.457673+00:00 19994330.286000009626 29000000.004000071436 27869999.982999999076 3958881.982999979984 60342.666046961 2024-02-02T15:59:06.457439+00:00 19994330.282999988645 29000000.043999910355 27870000.041999999434 3956962.919000030030 60342.666058532 2024-02-02T15:59:07.457205+00:00 19994330.287000060081 28999999.971000079066 27870000.017999991775 3958095.039999961853 60342.666070104 2024-02-02T15:59:08.456972+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3956900.962999999989 60342.666081675 2024-02-02T15:59:09.456739+00:00 19994330.283999919891 29000000.002999998629 27870000.000000000000 3958958.944000006188 60342.666093247 2024-02-02T15:59:10.456506+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3960980.986999989022 60342.666104818 2024-02-02T15:59:11.456272+00:00 19994330.287000060081 28999999.997999999672 27870000.040000021458 3961698.115000010002 60342.666116389 2024-02-02T15:59:12.456040+00:00 19994330.283999919891 29000000.015999998897 27869999.912000000477 3961725.004999995232 60342.666127961 2024-02-02T15:59:13.455806+00:00 19994330.284000039101 28999999.996999990195 27870000.094999969006 3960587.926999986172 60342.666139532 2024-02-02T15:59:14.455572+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3957634.056000053883 60342.666151104 2024-02-02T15:59:15.455340+00:00 19994330.289000000805 28999999.958000000566 27869999.985000010580 3962354.033999979030 60342.666162675 2024-02-02T15:59:16.455106+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3963045.049000024796 60342.666174246 2024-02-02T15:59:17.454873+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3963292.863999962807 60342.666185818 2024-02-02T15:59:18.454640+00:00 19994330.290000010282 29000000.034000039101 27869999.914000030607 3961895.031000018120 60342.666197208 2024-02-02T15:59:19.438785+00:00 19994330.282000008970 28999999.958000000566 27870000.074000000954 3963429.013000010978 60342.666208960 2024-02-02T15:59:20.454173+00:00 19994330.285999998450 29000000.016999959946 27869999.915000021458 3963281.935999989975 60342.666220351 2024-02-02T15:59:21.438319+00:00 19994330.285999979824 29000000.008000019938 27870000.048999968916 3964395.154999970924 60342.666232103 2024-02-02T15:59:22.453707+00:00 19994330.290000021458 28999999.990000009537 27870000.074000000954 3962606.970000029076 60342.666243494 2024-02-02T15:59:23.437852+00:00 19994330.285999979824 29000000.011999960989 27869999.969999969006 3960424.039999961853 60342.666255246 2024-02-02T15:59:24.453241+00:00 19994330.285000000149 29000000.001000050455 27869999.909000039101 3962794.888999999035 60342.666266636 2024-02-02T15:59:25.437385+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3959958.017000020016 60342.666278388 2024-02-02T15:59:26.452774+00:00 19994330.284000009298 28999999.988000039011 27870000.078999999911 3963082.023000001907 60342.666289779 2024-02-02T15:59:27.436919+00:00 19994330.285000029951 29000000.037999991328 27870000.019000049680 3961919.873000026215 60342.666301531 2024-02-02T15:59:28.452307+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3960768.069000006188 60342.666313102 2024-02-02T15:59:29.452074+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3964554.972999989986 60342.666324674 2024-02-02T15:59:30.451841+00:00 19994330.282999988645 29000000.008000019938 27870000.075000051409 3963009.101000010967 60342.666336245 2024-02-02T15:59:31.451608+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3960301.924999951851 60342.666347817 2024-02-02T15:59:32.451374+00:00 19994330.284000039101 28999999.980000019073 27869999.945999979973 3963157.998000026215 60342.666359388 2024-02-02T15:59:33.451141+00:00 19994330.285999950022 28999999.993000030518 27870000.034999970347 3960384.024999976158 60342.666370959 2024-02-02T15:59:34.450908+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3958453.995999991894 60342.666382531 2024-02-02T15:59:35.450674+00:00 19994330.284000039101 29000000.034000039101 27870000.027000069618 3959761.045000017155 60342.666394102 2024-02-02T15:59:36.450441+00:00 19994330.288999971002 29000000.012999888510 27870000.000999931246 3960828.930999993812 60342.666405674 2024-02-02T15:59:37.450208+00:00 19994330.287000000477 28999999.968000050634 27869999.968000050634 3961435.044000030030 60342.666417245 2024-02-02T15:59:38.449974+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3959507.014999986161 60342.666428817 2024-02-02T15:59:39.449742+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3960717.922999978065 60342.666440388 2024-02-02T15:59:40.449509+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3959709.975000023842 60342.666451959 2024-02-02T15:59:41.449276+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3959564.051999986172 60342.666463531 2024-02-02T15:59:42.449041+00:00 19994330.285000089556 28999999.985000010580 27869999.996999979019 3958590.037000000011 60342.666475102 2024-02-02T15:59:43.448808+00:00 19994330.288999918848 28999999.995999928564 27869999.995999999344 3958048.995000004768 60342.666486673 2024-02-02T15:59:44.448575+00:00 19994330.287000060081 29000000.047999981791 27870000.070999998599 3958269.998000026215 60342.666498245 2024-02-02T15:59:45.448342+00:00 19994330.284999970347 28999999.969000101089 27869999.942000001669 3961457.023999989033 60342.666509816 2024-02-02T15:59:46.448109+00:00 19994330.284999970347 29000000.000000000000 27869999.971000000834 3964187.934000014793 60342.666521387 2024-02-02T15:59:47.447875+00:00 19994330.287000060081 28999999.978999998420 27869999.995000001043 3959139.069999992847 60342.666532959 2024-02-02T15:59:48.447642+00:00 19994330.281999949366 29000000.035000000149 27870000.032000008970 3957608.955999969970 60342.666544530 2024-02-02T15:59:49.447409+00:00 19994330.285000089556 29000000.015000000596 27870000.000000000000 3957031.000000000000 60342.666556282 2024-02-02T15:59:50.462797+00:00 19994330.289999961853 28999999.969000011683 27869999.989999979734 3960129.995000004768 60342.666567673 2024-02-02T15:59:51.446942+00:00 19994330.287999991328 29000000.026999980211 27870000.013999998569 3954989.962999999989 60342.666579425 2024-02-02T15:59:52.462330+00:00 19994330.287000060081 28999999.954000029713 27870000.014999989420 3958729.057000041008 60342.666590815 2024-02-02T15:59:53.446476+00:00 19994330.283999919891 29000000.051999989897 27869999.977000001818 3959296.049999951851 60342.666602568 2024-02-02T15:59:54.461864+00:00 19994330.286000009626 28999999.953999999911 27870000.022000011057 3957050.947000027169 60342.666613958 2024-02-02T15:59:55.446010+00:00 19994330.284000039101 29000000.026000019163 27869999.944000009447 3961004.006000041962 60342.666625711 2024-02-02T15:59:56.461397+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3957387.015999913216 60342.666637101 2024-02-02T15:59:57.445543+00:00 19994330.286999940872 28999999.985000010580 27869999.951000031084 3955751.022000073921 60342.666648854 2024-02-02T15:59:58.460930+00:00 19994330.287000060081 28999999.972999989986 27870000.001999970526 3958015.006999969017 60342.666660244 2024-02-02T15:59:59.445077+00:00 19994330.286000009626 29000000.026000019163 27870000.072000030428 3959950.891999959946 60342.666671996 2024-02-02T16:00:00.460463+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3956376.124000072014 60342.666683387 2024-02-02T16:00:01.444610+00:00 19994330.285999890417 28999999.945999979973 27869999.959999978542 3957766.939999938011 60342.666695139 2024-02-02T16:00:02.459998+00:00 19994330.285000089556 29000000.050000008196 27870000.028000000864 3962336.011000037193 60342.666706529 2024-02-02T16:00:03.444143+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3958885.909999967087 60342.666718282 2024-02-02T16:00:04.459531+00:00 19994330.286000009626 29000000.014999989420 27870000.081999901682 3957823.125000000000 60342.666729672 2024-02-02T16:00:05.443676+00:00 19994330.287999991328 29000000.006999969482 27870000.010000109673 3953433.953999996185 60342.666741424 2024-02-02T16:00:06.459065+00:00 19994330.282999988645 28999999.990000009537 27869999.940999981016 3953569.098999977112 60342.666752815 2024-02-02T16:00:07.443210+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3955852.967000008095 60342.666764567 2024-02-02T16:00:08.458598+00:00 19994330.285999998450 29000000.000000000000 27870000.011999960989 3955009.901000022888 60342.666775958 2024-02-02T16:00:09.442745+00:00 19994330.282000001520 28999999.963999990374 27870000.022999998182 3959862.054000020027 60342.666787710 2024-02-02T16:00:10.458133+00:00 19994330.285999998450 29000000.025999899954 27870000.013000011444 3956158.996999979019 60342.666799101 2024-02-02T16:00:11.442277+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3960200.044999957085 60342.666810852 2024-02-02T16:00:12.457665+00:00 19994330.289000000805 28999999.988000039011 27870000.042000059038 3958438.989000082016 60342.666822424 2024-02-02T16:00:13.457432+00:00 19994330.283999990672 29000000.041999939829 27870000.071999911219 3957893.067000031006 60342.666833995 2024-02-02T16:00:14.457199+00:00 19994330.288000021130 28999999.984000090510 27869999.928000088781 3955125.836999893188 60342.666845567 2024-02-02T16:00:15.456966+00:00 19994330.283999979496 28999999.939000010490 27869999.965999960899 3954674.076000093948 60342.666857138 2024-02-02T16:00:16.456732+00:00 19994330.284000009298 28999999.987999919802 27870000.064000010490 3958010.957999945153 60342.666868709 2024-02-02T16:00:17.456499+00:00 19994330.287999991328 29000000.080000039190 27870000.023999929428 3958097.009999989998 60342.666880100 2024-02-02T16:00:18.440645+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3954627.999000072014 60342.666891852 2024-02-02T16:00:19.456032+00:00 19994330.288000021130 28999999.986000061035 27869999.932999968529 3956029.012999891769 60342.666903243 2024-02-02T16:00:20.440178+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3951867.947000027169 60342.666914995 2024-02-02T16:00:21.455567+00:00 19994330.287000000477 29000000.000000000000 27869999.936999920756 3957924.041000009049 60342.666926386 2024-02-02T16:00:22.439711+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3955639.960999966133 60342.666938138 2024-02-02T16:00:23.455100+00:00 19994330.283999979496 29000000.028000000864 27870000.030999999493 3960039.089000105858 60342.666949528 2024-02-02T16:00:24.439245+00:00 19994330.287000000477 28999999.984000001103 27869999.999000001699 3957544.964999914169 60342.666961281 2024-02-02T16:00:25.454633+00:00 19994330.286000009626 28999999.984999999404 27870000.021999999881 3954024.953999996185 60342.666972671 2024-02-02T16:00:26.438779+00:00 19994330.286000009626 29000000.013000000268 27869999.999000009149 3958276.974000095855 60342.666984423 2024-02-02T16:00:27.454167+00:00 19994330.287000000477 29000000.013000000268 27869999.949999991804 3958338.920999885071 60342.666995814 2024-02-02T16:00:28.438312+00:00 19994330.287000000477 29000000.025000009686 27870000.078000009060 3956776.097000002861 60342.667007566 2024-02-02T16:00:29.453700+00:00 19994330.283999979496 28999999.946000009775 27869999.905999988317 3958627.076000093948 60342.667018957 2024-02-02T16:00:30.437846+00:00 19994330.285000029951 29000000.044999990612 27870000.077000018209 3958516.921999930870 60342.667030709 2024-02-02T16:00:31.453233+00:00 19994330.287999991328 29000000.014000028372 27869999.967999991030 3960138.986000061035 60342.667042099 2024-02-02T16:00:32.437379+00:00 19994330.287000000477 28999999.970999959856 27869999.999000009149 3958570.957999945153 60342.667053851 2024-02-02T16:00:33.452767+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3958000.161000012886 60342.667065242 2024-02-02T16:00:34.436912+00:00 19994330.284999970347 29000000.016000028700 27870000.041999999434 3959390.998999952804 60342.667076994 2024-02-02T16:00:35.452300+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3958376.842000008095 60342.667088565 2024-02-02T16:00:36.452067+00:00 19994330.284000039101 29000000.038000050932 27869999.970000028610 3955679.090000032913 60342.667100137 2024-02-02T16:00:37.451834+00:00 19994330.284000039101 28999999.975999951363 27870000.028999980539 3962173.019000052940 60342.667111708 2024-02-02T16:00:38.451600+00:00 19994330.284999970347 28999999.995000001043 27869999.927999969572 3960698.964999914169 60342.667123280 2024-02-02T16:00:39.451368+00:00 19994330.289000030607 29000000.008999999613 27870000.076000031084 3959413.974000095855 60342.667134851 2024-02-02T16:00:40.451135+00:00 19994330.285999890417 28999999.984000030905 27869999.959999978542 3955758.023000001907 60342.667146422 2024-02-02T16:00:41.450901+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3960195.071999907028 60342.667157994 2024-02-02T16:00:42.450668+00:00 19994330.286000009626 29000000.007999900728 27870000.059000018984 3957308.915000081062 60342.667169565 2024-02-02T16:00:43.450434+00:00 19994330.286999940872 29000000.036000009626 27869999.980999950320 3956315.062999964226 60342.667181137 2024-02-02T16:00:44.450201+00:00 19994330.282999988645 28999999.920000080019 27869999.945000048727 3955027.062999964226 60342.667192708 2024-02-02T16:00:45.449968+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3957800.875000000000 60342.667204279 2024-02-02T16:00:46.449735+00:00 19994330.286000009626 28999999.977000001818 27870000.050000071526 3958394.065999985207 60342.667215851 2024-02-02T16:00:47.449502+00:00 19994330.290000081062 29000000.037999991328 27869999.985000010580 3962316.041000009049 60342.667227422 2024-02-02T16:00:48.449268+00:00 19994330.282999988645 28999999.996999979019 27869999.945999979973 3956543.944000006188 60342.667238994 2024-02-02T16:00:49.449035+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3954495.944000006188 60342.667250565 2024-02-02T16:00:50.448802+00:00 19994330.283999919891 28999999.980000019073 27869999.991999980062 3954758.016000031959 60342.667262136 2024-02-02T16:00:51.448568+00:00 19994330.286000009626 29000000.019000049680 27870000.056999921799 3962149.069000006188 60342.667273708 2024-02-02T16:00:52.448335+00:00 19994330.285000089556 28999999.970999959856 27869999.960000038147 3956960.927000045776 60342.667285279 2024-02-02T16:00:53.448102+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3956858.120999931823 60342.667296850 2024-02-02T16:00:54.447868+00:00 19994330.284999970347 29000000.014999989420 27870000.046999931335 3955247.878000020981 60342.667308422 2024-02-02T16:00:55.447636+00:00 19994330.284999970347 28999999.992000099272 27869999.971000079066 3952617.018999934196 60342.667319993 2024-02-02T16:00:56.447402+00:00 19994330.289000030607 28999999.997999910265 27869999.987999919802 3957890.967000008095 60342.667331564 2024-02-02T16:00:57.447169+00:00 19994330.284000039101 29000000.012000080198 27870000.048000101000 3963428.043000102043 60342.667343136 2024-02-02T16:00:58.446936+00:00 19994330.286000009626 29000000.007999900728 27869999.949000000954 3960708.032999991905 60342.667354888 2024-02-02T16:00:59.462324+00:00 19994330.283999919891 28999999.986000061035 27869999.982999920845 3959453.955999969970 60342.667366278 2024-02-02T16:01:00.446469+00:00 19994330.286000009626 28999999.984000001103 27870000.039000000805 3960072.118000030983 60342.667378031 2024-02-02T16:01:01.461857+00:00 19994330.287000060081 29000000.031000010669 27870000.010000001639 3961205.847999929916 60342.667389421 2024-02-02T16:01:02.446003+00:00 19994330.287000000477 28999999.966999989003 27869999.983999989927 3956583.093000053894 60342.667401174 2024-02-02T16:01:03.461390+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3950531.914999961853 60342.667412564 2024-02-02T16:01:04.445537+00:00 19994330.288000009954 29000000.020000010729 27869999.925000008196 3958072.036000012886 60342.667424317 2024-02-02T16:01:05.460925+00:00 19994330.285000000149 29000000.007999990135 27870000.056999981403 3959409.940999985207 60342.667435707 2024-02-02T16:01:06.445070+00:00 19994330.282999988645 28999999.964999999851 27869999.971999999136 3958036.036000012886 60342.667447459 2024-02-02T16:01:07.460458+00:00 19994330.287999998778 29000000.028000000864 27870000.015999998897 3953648.098999977112 60342.667458849 2024-02-02T16:01:08.444603+00:00 19994330.287999991328 29000000.011000011116 27869999.953000009060 3955926.835000038147 60342.667470602 2024-02-02T16:01:09.459991+00:00 19994330.285000029951 28999999.995999988168 27870000.070000018924 3951997.072000027169 60342.667481992 2024-02-02T16:01:10.444136+00:00 19994330.287999991328 28999999.999000009149 27869999.940000001341 3955478.042999982834 60342.667493745 2024-02-02T16:01:11.459525+00:00 19994330.284000009298 28999999.978999968618 27869999.991000000387 3959598.038999915123 60342.667505135 2024-02-02T16:01:12.443669+00:00 19994330.283999979496 28999999.989000018686 27870000.033999979496 3960968.943000078201 60342.667516887 2024-02-02T16:01:13.459057+00:00 19994330.285000029951 28999999.987999979407 27869999.986999988556 3962222.944999932777 60342.667528278 2024-02-02T16:01:14.443205+00:00 19994330.288999971002 29000000.020000040531 27869999.971999999136 3957647.979000092018 60342.667540030 2024-02-02T16:01:15.458593+00:00 19994330.289000030607 29000000.024999979883 27870000.050000008196 3957709.082999945153 60342.667551421 2024-02-02T16:01:16.442737+00:00 19994330.282999988645 29000000.004000011832 27869999.999000009149 3959659.991999983788 60342.667563173 2024-02-02T16:01:17.458125+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3961269.991999983788 60342.667574563 2024-02-02T16:01:18.442271+00:00 19994330.284999970347 28999999.956000030041 27870000.034000039101 3954554.050999999046 60342.667586135 2024-02-02T16:01:19.442037+00:00 19994330.285000029951 29000000.036999940872 27869999.974999960512 3958090.952000021935 60342.667597706 2024-02-02T16:01:20.441804+00:00 19994330.286000009626 28999999.968000050634 27870000.050000071526 3960545.093999981880 60342.667609277 2024-02-02T16:01:21.441572+00:00 19994330.285999950022 28999999.973999980837 27869999.898999929428 3957074.870000004768 60342.667621030 2024-02-02T16:01:22.456959+00:00 19994330.288000050932 29000000.042000059038 27870000.078999999911 3959872.031000018120 60342.667632420 2024-02-02T16:01:23.441105+00:00 19994330.285999950022 28999999.965999960899 27869999.973999980837 3956677.986000061035 60342.667644172 2024-02-02T16:01:24.456492+00:00 19994330.287000000477 29000000.011000040919 27870000.030000090599 3957904.993999958038 60342.667655563 2024-02-02T16:01:25.440638+00:00 19994330.284000039101 29000000.003000020981 27869999.990999940783 3956447.919999957085 60342.667667315 2024-02-02T16:01:26.456026+00:00 19994330.287000000477 29000000.012999888510 27870000.046000000089 3954848.123000026215 60342.667678705 2024-02-02T16:01:27.440172+00:00 19994330.283999979496 29000000.029000040144 27869999.957000020891 3961033.940999985207 60342.667690458 2024-02-02T16:01:28.455560+00:00 19994330.287000060081 28999999.937999960035 27870000.044000029564 3954562.070999979973 60342.667701848 2024-02-02T16:01:29.439705+00:00 19994330.285999890417 29000000.008000019938 27869999.952999949455 3959373.953999996185 60342.667713601 2024-02-02T16:01:30.455093+00:00 19994330.289000030607 29000000.017000079155 27870000.003000020981 3956143.053000092972 60342.667724991 2024-02-02T16:01:31.439238+00:00 19994330.284000039101 29000000.029999971390 27869999.942999958992 3959109.879999995232 60342.667736744 2024-02-02T16:01:32.454626+00:00 19994330.286000009626 28999999.957999940962 27870000.078000068665 3959880.052999972831 60342.667748134 2024-02-02T16:01:33.438772+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3963709.003999948967 60342.667759886 2024-02-02T16:01:34.454160+00:00 19994330.289000030607 29000000.018000010401 27870000.020999908447 3958259.020000100136 60342.667771277 2024-02-02T16:01:35.438305+00:00 19994330.284999970347 29000000.001999970526 27869999.921000000089 3960295.967999935150 60342.667783029 2024-02-02T16:01:36.453694+00:00 19994330.287999991328 29000000.039000030607 27870000.068000078201 3960798.024000049103 60342.667794419 2024-02-02T16:01:37.437839+00:00 19994330.282000061125 28999999.927000001073 27869999.926999930292 3962780.115000010002 60342.667806172 2024-02-02T16:01:38.453227+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3958840.887999891769 60342.667817562 2024-02-02T16:01:39.437372+00:00 19994330.286000009626 28999999.982999999076 27869999.989999998361 3965387.065000057220 60342.667829314 2024-02-02T16:01:40.452761+00:00 19994330.282999988645 29000000.021000001580 27870000.087000001222 3963248.957999945153 60342.667840705 2024-02-02T16:01:41.436906+00:00 19994330.286999940872 29000000.028000008315 27869999.945000011474 3962123.928000092972 60342.667852457 2024-02-02T16:01:42.452294+00:00 19994330.285000089556 28999999.969999998808 27869999.971999999136 3960100.036999940872 60342.667864028 2024-02-02T16:01:43.452061+00:00 19994330.289999961853 28999999.991999980062 27870000.087999980897 3958605.999000072014 60342.667875600 2024-02-02T16:01:44.451827+00:00 19994330.281999949366 28999999.973000019789 27869999.921000000089 3960571.942999958992 60342.667887171 2024-02-02T16:01:45.451594+00:00 19994330.287999991328 29000000.008999969810 27870000.028000000864 3954492.062999964226 60342.667898742 2024-02-02T16:01:46.451360+00:00 19994330.285000089556 29000000.055000010878 27869999.997999999672 3965894.011000037193 60342.667910314 2024-02-02T16:01:47.451128+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3964044.942000031006 60342.667921885 2024-02-02T16:01:48.450894+00:00 19994330.284999970347 28999999.958000000566 27870000.014999989420 3963610.105000019073 60342.667933457 2024-02-02T16:01:49.450661+00:00 19994330.286000009626 28999999.997999969870 27869999.925000008196 3956473.020999907982 60342.667945028 2024-02-02T16:01:50.450428+00:00 19994330.287000060081 28999999.991000059992 27870000.041000008583 3955564.898000001907 60342.667956600 2024-02-02T16:01:51.450195+00:00 19994330.286000009626 29000000.037000000477 27869999.949999991804 3957700.090000032913 60342.667968171 2024-02-02T16:01:52.449962+00:00 19994330.286999940872 29000000.015999969095 27870000.048000041395 3955202.924000024796 60342.667979742 2024-02-02T16:01:53.449728+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3958782.955999969970 60342.667991314 2024-02-02T16:01:54.449496+00:00 19994330.284999970347 28999999.990000009537 27869999.951999958605 3962742.128000020981 60342.668002885 2024-02-02T16:01:55.449262+00:00 19994330.285000089556 28999999.955999970436 27870000.031000021845 3958533.954999924172 60342.668014457 2024-02-02T16:01:56.449029+00:00 19994330.287999998778 29000000.037999991328 27869999.984000030905 3958704.032000064850 60342.668026028 2024-02-02T16:01:57.448795+00:00 19994330.287999998778 29000000.031000021845 27870000.041999999434 3958535.958999990951 60342.668037599 2024-02-02T16:01:58.448561+00:00 19994330.287999998778 28999999.930000070482 27869999.930999990553 3955103.986999989022 60342.668049171 2024-02-02T16:01:59.448329+00:00 19994330.285000000149 29000000.041000008583 27870000.062000039965 3961532.988999962807 60342.668060742 2024-02-02T16:02:00.448096+00:00 19994330.285000011325 29000000.004999998957 27869999.940999981016 3959586.944000006188 60342.668072313 2024-02-02T16:02:01.447862+00:00 19994330.286999989301 28999999.980999950320 27870000.036999940872 3958699.060999989975 60342.668083885 2024-02-02T16:02:02.447629+00:00 19994330.282000008970 29000000.019000049680 27870000.055999990553 3960613.985000013839 60342.668095456 2024-02-02T16:02:03.447395+00:00 19994330.288000021130 29000000.010999921709 27869999.945999979973 3958221.004999995232 60342.668107027 2024-02-02T16:02:04.447163+00:00 19994330.287000000477 29000000.017000079155 27869999.970000028610 3956128.990000010002 60342.668118599 2024-02-02T16:02:05.446929+00:00 19994330.285000000149 28999999.977000001818 27870000.060999989510 3961988.016000031959 60342.668130351 2024-02-02T16:02:06.462317+00:00 19994330.287000000477 29000000.002999901772 27869999.971000079066 3960260.042999982834 60342.668141741 2024-02-02T16:02:07.446462+00:00 19994330.285000000149 28999999.970000028610 27869999.985999941826 3955820.988999962807 60342.668153494 2024-02-02T16:02:08.461850+00:00 19994330.285999979824 29000000.019999980927 27870000.018000010401 3955840.996000051033 60342.668164884 2024-02-02T16:02:09.445996+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3957225.909999967087 60342.668176636 2024-02-02T16:02:10.461384+00:00 19994330.283999979496 29000000.013000011444 27870000.039999961853 3956810.078999996185 60342.668188027 2024-02-02T16:02:11.445530+00:00 19994330.288000050932 29000000.000000000000 27870000.014000058174 3964076.066999999806 60342.668199779 2024-02-02T16:02:12.460917+00:00 19994330.283999979496 29000000.013999938965 27870000.016000028700 3967926.870999998879 60342.668211170 2024-02-02T16:02:13.445064+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3957796.151000001002 60342.668222922 2024-02-02T16:02:14.460451+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3963365.854000002146 60342.668234312 2024-02-02T16:02:15.444596+00:00 19994330.284000039101 29000000.000999990851 27870000.038999918848 3961450.059999999125 60342.668246065 2024-02-02T16:02:16.459985+00:00 19994330.284999970347 28999999.978999998420 27869999.934000018984 3961132.015999998897 60342.668257455 2024-02-02T16:02:17.444129+00:00 19994330.286000009626 29000000.037000000477 27870000.048000000417 3964892.006000000983 60342.668269207 2024-02-02T16:02:18.459518+00:00 19994330.287999991328 28999999.986999999732 27869999.986999999732 3959475.001999999862 60342.668280598 2024-02-02T16:02:19.443664+00:00 19994330.284000039101 29000000.004999998957 27869999.998999990523 3959264.963999997824 60342.668292350 2024-02-02T16:02:20.459053+00:00 19994330.289999961853 28999999.969999998808 27869999.981000009924 3960665.978000000119 60342.668303741 2024-02-02T16:02:21.443197+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3959892.015000001062 60342.668315312 2024-02-02T16:02:22.442964+00:00 19994330.283999919891 28999999.975999981165 27870000.016999989748 3957138.031000003219 60342.668326884 2024-02-02T16:02:23.442730+00:00 19994330.282999988645 29000000.028000060469 27869999.935999989510 3960484.009999997914 60342.668338455 2024-02-02T16:02:24.442497+00:00 19994330.288000110537 29000000.002999961376 27870000.022000011057 3959634.962999999989 60342.668350026 2024-02-02T16:02:25.442264+00:00 19994330.287999991328 29000000.002000030130 27870000.035000000149 3958851.943999997806 60342.668361598 2024-02-02T16:02:26.442031+00:00 19994330.282999988645 29000000.021999958903 27869999.959000021219 3958915.057000004221 60342.668373169 2024-02-02T16:02:27.441798+00:00 19994330.286999940872 28999999.981999989599 27870000.060999989510 3956489.936999998987 60342.668384740 2024-02-02T16:02:28.441564+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3957756.017000005115 60342.668396492 2024-02-02T16:02:29.456952+00:00 19994330.286999940872 28999999.987999979407 27869999.983999971300 3963560.090999991167 60342.668407883 2024-02-02T16:02:30.441098+00:00 19994330.282999988645 29000000.062000039965 27870000.055999990553 3958573.887000008952 60342.668419635 2024-02-02T16:02:31.456486+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3957992.019999995828 60342.668431026 2024-02-02T16:02:32.440631+00:00 19994330.284999970347 28999999.961999949068 27869999.943000018597 3960048.030000001192 60342.668442778 2024-02-02T16:02:33.456019+00:00 19994330.284000039101 28999999.980000019073 27870000.046000000089 3962399.961999997031 60342.668454168 2024-02-02T16:02:34.440165+00:00 19994330.291999939829 29000000.060999989510 27870000.068000018597 3961650.082000001799 60342.668465921 2024-02-02T16:02:35.455553+00:00 19994330.284000039101 28999999.942000031471 27869999.870000001043 3958895.063999996055 60342.668477311 2024-02-02T16:02:36.439698+00:00 19994330.284000039101 29000000.011000040919 27870000.052999909967 3959606.989000007976 60342.668489064 2024-02-02T16:02:37.455086+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3960921.875999987125 60342.668500454 2024-02-02T16:02:38.439232+00:00 19994330.284999970347 28999999.975999951363 27869999.953000068665 3961367.010000004899 60342.668512207 2024-02-02T16:02:39.454620+00:00 19994330.287000060081 29000000.032999988645 27870000.100999951363 3961122.983999996912 60342.668523597 2024-02-02T16:02:40.438765+00:00 19994330.282999988645 28999999.976000070572 27869999.978000041097 3960137.973000004888 60342.668535349 2024-02-02T16:02:41.454153+00:00 19994330.289999961853 28999999.990000009537 27870000.023999929428 3960334.050999999046 60342.668546740 2024-02-02T16:02:42.438298+00:00 19994330.286000009626 29000000.054999951273 27869999.979000091553 3963402.066000000108 60342.668558492 2024-02-02T16:02:43.453687+00:00 19994330.282999988645 28999999.930999990553 27870000.046999931335 3961421.932999997865 60342.668569882 2024-02-02T16:02:44.437832+00:00 19994330.286999940872 28999999.995000001043 27869999.874000068754 3956588.040999994148 60342.668581635 2024-02-02T16:02:45.453220+00:00 19994330.285000089556 29000000.016999959946 27870000.012999888510 3962260.969999998808 60342.668593025 2024-02-02T16:02:46.437366+00:00 19994330.286999940872 29000000.004999998957 27870000.022000070661 3960759.994000018109 60342.668604777 2024-02-02T16:02:47.452754+00:00 19994330.287000060081 29000000.029000040144 27869999.983999971300 3956205.974000006914 60342.668616168 2024-02-02T16:02:48.436899+00:00 19994330.286000009626 28999999.975000020117 27870000.024999979883 3954828.029999970924 60342.668627920 2024-02-02T16:02:49.452287+00:00 19994330.285999998450 29000000.006999969482 27870000.013000011444 3955454.993000001181 60342.668639491 2024-02-02T16:02:50.452054+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3960052.967000008095 60342.668651063 2024-02-02T16:02:51.451821+00:00 19994330.285000000149 29000000.011999998242 27870000.049000021070 3960384.066000015009 60342.668662634 2024-02-02T16:02:52.451587+00:00 19994330.284000001848 29000000.007999990135 27870000.011999960989 3959149.996999979019 60342.668674205 2024-02-02T16:02:53.451354+00:00 19994330.287999998778 28999999.971000000834 27869999.983000040054 3960957.035000026226 60342.668685777 2024-02-02T16:02:54.451121+00:00 19994330.283999990672 29000000.033000010997 27870000.036999940872 3955024.927999972831 60342.668697348 2024-02-02T16:02:55.450888+00:00 19994330.291999999434 28999999.993000000715 27869999.983999971300 3954074.078000009060 60342.668708920 2024-02-02T16:02:56.450654+00:00 19994330.282000008970 28999999.988999988884 27869999.953000001609 3952542.944000006188 60342.668720491 2024-02-02T16:02:57.450421+00:00 19994330.286000009626 28999999.960000008345 27870000.030999999493 3961238.025999993086 60342.668732062 2024-02-02T16:02:58.450187+00:00 19994330.287000000477 29000000.028999980539 27869999.977000001818 3959472.037000000011 60342.668743634 2024-02-02T16:02:59.449955+00:00 19994330.285000000149 29000000.009999990463 27870000.059999998659 3961504.006999998819 60342.668755205 2024-02-02T16:03:00.449721+00:00 19994330.285000000149 28999999.955000039190 27869999.940000008792 3951405.980000019073 60342.668766777 2024-02-02T16:03:01.449488+00:00 19994330.289000000805 29000000.053999960423 27870000.050999999046 3956186.998999983072 60342.668778348 2024-02-02T16:03:02.449255+00:00 19994330.287999991328 28999999.970000028610 27869999.951999988407 3958757.930999993812 60342.668789919 2024-02-02T16:03:03.449021+00:00 19994330.286000009626 29000000.042999979109 27870000.034000009298 3962376.047000021208 60342.668801491 2024-02-02T16:03:04.448788+00:00 19994330.283999979496 28999999.971000019461 27870000.003999978304 3955141.987999976147 60342.668813062 2024-02-02T16:03:05.448555+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3953194.980000019073 60342.668824634 2024-02-02T16:03:06.448322+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3956818.063999981154 60342.668836205 2024-02-02T16:03:07.448090+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3957765.886000006925 60342.668847776 2024-02-02T16:03:08.447855+00:00 19994330.282999988645 28999999.977000001818 27870000.026999950409 3960494.148000001907 60342.668859348 2024-02-02T16:03:09.447622+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3953282.941000015009 60342.668870919 2024-02-02T16:03:10.447389+00:00 19994330.282999988645 28999999.981999989599 27869999.969999969006 3957829.984999984968 60342.668882490 2024-02-02T16:03:11.447156+00:00 19994330.286000009626 29000000.029000040144 27870000.005000051111 3954219.971000016201 60342.668894062 2024-02-02T16:03:12.446922+00:00 19994330.283999979496 28999999.961999889463 27870000.007999960333 3958393.107999979984 60342.668905814 2024-02-02T16:03:13.462311+00:00 19994330.286000009626 29000000.015000101179 27870000.002000030130 3959891.904000014067 60342.668917204 2024-02-02T16:03:14.446456+00:00 19994330.286000009626 28999999.996999979019 27870000.020000040531 3960360.078999996185 60342.668928957 2024-02-02T16:03:15.461844+00:00 19994330.287000000477 29000000.039999961853 27870000.017999891192 3956018.939000010025 60342.668940347 2024-02-02T16:03:16.445989+00:00 19994330.289000030607 28999999.952000018209 27869999.973000049591 3958081.990999997128 60342.668952099 2024-02-02T16:03:17.461378+00:00 19994330.286999940872 29000000.064000010490 27870000.009000059217 3959019.972000002861 60342.668963490 2024-02-02T16:03:18.445522+00:00 19994330.286000009626 28999999.925999999046 27869999.962999939919 3956481.040999978781 60342.668975242 2024-02-02T16:03:19.460911+00:00 19994330.281000021845 29000000.069999929518 27870000.093999978155 3954036.004000008106 60342.668986632 2024-02-02T16:03:20.445055+00:00 19994330.286999940872 28999999.946000099182 27869999.858999971300 3954599.036000012886 60342.668998385 2024-02-02T16:03:21.460444+00:00 19994330.285000089556 29000000.033999919891 27870000.102000001818 3962194.985000013839 60342.669009775 2024-02-02T16:03:22.444589+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3956857.958999990951 60342.669021347 2024-02-02T16:03:23.444356+00:00 19994330.287999991328 29000000.039000030607 27869999.993000030518 3956940.043999969959 60342.669032918 2024-02-02T16:03:24.444124+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3959235.944999992847 60342.669044490 2024-02-02T16:03:25.443891+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3955029.032999991905 60342.669056061 2024-02-02T16:03:26.443658+00:00 19994330.284999970347 28999999.969000101089 27870000.046000000089 3953548.922000051010 60342.669067632 2024-02-02T16:03:27.443424+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3962676.060999989975 60342.669079204 2024-02-02T16:03:28.443191+00:00 19994330.287000060081 29000000.013999998569 27869999.965000029653 3956528.096000016201 60342.669090775 2024-02-02T16:03:29.442957+00:00 19994330.283999919891 28999999.993000000715 27869999.955999970436 3961497.836999952793 60342.669102347 2024-02-02T16:03:30.442724+00:00 19994330.289000030607 29000000.010999988765 27870000.022999998182 3959194.166000009049 60342.669113918 2024-02-02T16:03:31.442490+00:00 19994330.284999970347 29000000.012000009418 27870000.049000021070 3955333.909000039101 60342.669125489 2024-02-02T16:03:32.442257+00:00 19994330.290000081062 29000000.006000000983 27870000.017000079155 3957746.930999993812 60342.669137061 2024-02-02T16:03:33.442025+00:00 19994330.283999919891 28999999.981999989599 27870000.008999940008 3957475.092999995220 60342.669148632 2024-02-02T16:03:34.441791+00:00 19994330.282000061125 28999999.992000009865 27869999.930000070482 3953720.032999991905 60342.669160203 2024-02-02T16:03:35.441558+00:00 19994330.287999991328 28999999.997999999672 27870000.057999998331 3957936.971000016201 60342.669171955 2024-02-02T16:03:36.456946+00:00 19994330.286000009626 29000000.008000019938 27869999.956999998540 3955999.046999990940 60342.669183346 2024-02-02T16:03:37.441091+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3955096.868999958038 60342.669195098 2024-02-02T16:03:38.456480+00:00 19994330.284000039101 28999999.989999949932 27869999.989999990910 3950715.111000000965 60342.669206489 2024-02-02T16:03:39.440625+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3957341.933000028133 60342.669218241 2024-02-02T16:03:40.456013+00:00 19994330.282999988645 29000000.006000038236 27869999.965999990702 3957770.945999979973 60342.669229631 2024-02-02T16:03:41.440158+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3960340.115999997128 60342.669241384 2024-02-02T16:03:42.455547+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3954206.837999999989 60342.669252774 2024-02-02T16:03:43.439692+00:00 19994330.282999999821 29000000.005000051111 27869999.984000001103 3957920.148999989033 60342.669264526 2024-02-02T16:03:44.455080+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3958069.913000047207 60342.669275917 2024-02-02T16:03:45.439225+00:00 19994330.285000000149 29000000.016999959946 27870000.050999999046 3957270.149999976158 60342.669287669 2024-02-02T16:03:46.454613+00:00 19994330.283999990672 28999999.940999981016 27869999.995999988168 3962230.880999981891 60342.669299060 2024-02-02T16:03:47.438758+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3961883.988000034820 60342.669310812 2024-02-02T16:03:48.454147+00:00 19994330.285999998450 29000000.018000010401 27869999.967000011355 3958626.080999969970 60342.669322202 2024-02-02T16:03:49.438293+00:00 19994330.285000000149 29000000.004999998957 27869999.940000001341 3960310.944000006188 60342.669333954 2024-02-02T16:03:50.453680+00:00 19994330.287000000477 28999999.971999999136 27870000.042999979109 3959406.962000011932 60342.669345345 2024-02-02T16:03:51.437826+00:00 19994330.291999999434 29000000.030999898911 27870000.018999990076 3957923.060000001919 60342.669357097 2024-02-02T16:03:52.453214+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3955789.921000003815 60342.669368488 2024-02-02T16:03:53.437359+00:00 19994330.284000009298 29000000.001999970526 27870000.031000021845 3960958.108999968041 60342.669380240 2024-02-02T16:03:54.452747+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3956621.968000053894 60342.669391631 2024-02-02T16:03:55.436893+00:00 19994330.282999988645 28999999.988000039011 27870000.000999931246 3960022.974999963772 60342.669403383 2024-02-02T16:03:56.452281+00:00 19994330.289000030607 28999999.985999941826 27869999.984000090510 3957280.879999995232 60342.669414774 2024-02-02T16:03:57.436426+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3956995.108000040054 60342.669426525 2024-02-02T16:03:58.451814+00:00 19994330.289999961853 29000000.021000031382 27870000.051999930292 3961045.986999989022 60342.669438097 2024-02-02T16:03:59.451581+00:00 19994330.282999988645 28999999.976000070572 27869999.914000030607 3961692.964999973774 60342.669449668 2024-02-02T16:04:00.451348+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3954740.048000038136 60342.669461240 2024-02-02T16:04:01.451115+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3956903.044999957085 60342.669472811 2024-02-02T16:04:02.450882+00:00 19994330.285000029951 29000000.021999958903 27869999.990000009537 3956005.972000002861 60342.669484382 2024-02-02T16:04:03.450648+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3959250.053000032902 60342.669495954 2024-02-02T16:04:04.450415+00:00 19994330.286000009626 29000000.042999979109 27870000.004000071436 3957423.970999956131 60342.669507525 2024-02-02T16:04:05.450182+00:00 19994330.288999971002 28999999.951999999583 27869999.950999978930 3956647.995000004768 60342.669519097 2024-02-02T16:04:06.449948+00:00 19994330.286000009626 29000000.010999988765 27870000.044999960810 3956794.045000017155 60342.669530668 2024-02-02T16:04:07.449715+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3954434.935000001919 60342.669542240 2024-02-02T16:04:08.449482+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3954615.943000019062 60342.669553811 2024-02-02T16:04:09.449248+00:00 19994330.281000021845 29000000.005000010133 27869999.937000039965 3953650.070999979973 60342.669565382 2024-02-02T16:04:10.449015+00:00 19994330.288999918848 28999999.967999991030 27869999.992999911308 3953863.990000010002 60342.669576954 2024-02-02T16:04:11.448782+00:00 19994330.285000089556 29000000.034000009298 27870000.046000000089 3956236.996999979019 60342.669588525 2024-02-02T16:04:12.448548+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3958561.932000041008 60342.669600096 2024-02-02T16:04:13.448315+00:00 19994330.284999970347 29000000.025000009686 27870000.013000000268 3954576.060999989975 60342.669611668 2024-02-02T16:04:14.448082+00:00 19994330.284999970347 28999999.967999991030 27869999.929000008851 3954687.983999968041 60342.669623239 2024-02-02T16:04:15.447849+00:00 19994330.283000111580 28999999.983999971300 27870000.041999999434 3959596.967000008095 60342.669634811 2024-02-02T16:04:16.447616+00:00 19994330.286999940872 29000000.040000021458 27869999.974000010639 3960447.012000023853 60342.669646382 2024-02-02T16:04:17.447382+00:00 19994330.287000060081 28999999.968999978155 27870000.084999989718 3956597.016999959946 60342.669657953 2024-02-02T16:04:18.447148+00:00 19994330.286999940872 29000000.008000019938 27869999.905000001192 3955573.987000048161 60342.669669525 2024-02-02T16:04:19.446915+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3953243.090999960899 60342.669681096 2024-02-02T16:04:20.446683+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3956135.984000027180 60342.669692667 2024-02-02T16:04:21.446450+00:00 19994330.284999970347 28999999.991000000387 27870000.006000008434 3958442.935000001919 60342.669704420 2024-02-02T16:04:22.461837+00:00 19994330.287000060081 29000000.004999998957 27870000.065000001341 3954511.004999995232 60342.669715810 2024-02-02T16:04:23.445982+00:00 19994330.281999949366 29000000.003999948502 27869999.986000001431 3959036.083000003826 60342.669727381 2024-02-02T16:04:24.445749+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3957625.861999989022 60342.669738953 2024-02-02T16:04:25.445516+00:00 19994330.286000009626 28999999.982999920845 27869999.944999989122 3959071.038999975193 60342.669750524 2024-02-02T16:04:26.445283+00:00 19994330.287999991328 28999999.960000038147 27870000.028999980539 3955705.101999998093 60342.669762095 2024-02-02T16:04:27.445049+00:00 19994330.287999991328 29000000.060999989510 27869999.996999979019 3955011.945999979973 60342.669773667 2024-02-02T16:04:28.444817+00:00 19994330.287000060081 29000000.006999969482 27870000.022000011057 3960427.946000099182 60342.669785238 2024-02-02T16:04:29.444583+00:00 19994330.282999988645 28999999.982000108808 27870000.030000030994 3958196.093999981880 60342.669796810 2024-02-02T16:04:30.444351+00:00 19994330.284000039101 28999999.983999971300 27869999.919999960810 3955088.975999950897 60342.669808381 2024-02-02T16:04:31.444118+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3955902.919000030030 60342.669819952 2024-02-02T16:04:32.443884+00:00 19994330.287999991328 29000000.064000010490 27870000.092000011355 3958446.026000022888 60342.669831524 2024-02-02T16:04:33.443650+00:00 19994330.286999940872 28999999.963999990374 27869999.940999981016 3958079.016999959946 60342.669843095 2024-02-02T16:04:34.443417+00:00 19994330.287000060081 28999999.958000060171 27869999.940999981016 3954309.009999989998 60342.669854667 2024-02-02T16:04:35.443183+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3961211.021000028122 60342.669866238 2024-02-02T16:04:36.442951+00:00 19994330.282999988645 29000000.067000031471 27870000.061999920756 3956527.937999964226 60342.669877809 2024-02-02T16:04:37.442717+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3957167.039999961853 60342.669889381 2024-02-02T16:04:38.442484+00:00 19994330.289000000805 28999999.952000018209 27869999.909999970347 3957162.915000081062 60342.669900952 2024-02-02T16:04:39.442251+00:00 19994330.282999988645 29000000.009999990463 27870000.054000020027 3957588.106999992859 60342.669912524 2024-02-02T16:04:40.442017+00:00 19994330.287999998778 28999999.982999920845 27869999.965999960899 3955229.975000023842 60342.669924095 2024-02-02T16:04:41.441784+00:00 19994330.285000000149 29000000.020000100136 27869999.977000001818 3953139.038999915123 60342.669935666 2024-02-02T16:04:42.441551+00:00 19994330.287000019103 29000000.000000000000 27870000.049000021070 3958344.971000074875 60342.669947418 2024-02-02T16:04:43.456939+00:00 19994330.285999979824 29000000.006000000983 27869999.967999938875 3956258.044999957085 60342.669958809 2024-02-02T16:04:44.441084+00:00 19994330.284000009298 29000000.008000001311 27870000.027000069618 3957978.879000068177 60342.669970561 2024-02-02T16:04:45.456473+00:00 19994330.285999979824 29000000.010999988765 27870000.013000011444 3954922.026999949943 60342.669981952 2024-02-02T16:04:46.440618+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3955320.072999954224 60342.669993704 2024-02-02T16:04:47.456006+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3959294.928000092972 60342.670005094 2024-02-02T16:04:48.440151+00:00 19994330.285999979824 28999999.984999980778 27869999.925999999046 3958552.000999927986 60342.670016847 2024-02-02T16:04:49.455539+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3957741.069000006188 60342.670028237 2024-02-02T16:04:50.439685+00:00 19994330.285000029951 29000000.014999989420 27870000.046999931335 3956390.947999954224 60342.670039989 2024-02-02T16:04:51.455073+00:00 19994330.285999950022 28999999.983000040054 27869999.963000059128 3956173.048000096809 60342.670051380 2024-02-02T16:04:52.439218+00:00 19994330.289000030607 29000000.013000011444 27869999.949999999255 3957819.926999927033 60342.670063132 2024-02-02T16:04:53.454606+00:00 19994330.282999988645 29000000.003999948502 27870000.092999991030 3955867.003000020981 60342.670074522 2024-02-02T16:04:54.438752+00:00 19994330.287999991328 28999999.939000010490 27869999.960999999195 3960323.998999952804 60342.670086275 2024-02-02T16:04:55.454140+00:00 19994330.287999991328 29000000.040000021458 27870000.003000009805 3957571.175000071991 60342.670097665 2024-02-02T16:04:56.438286+00:00 19994330.282999988645 29000000.024999979883 27869999.955000009388 3955234.873000026215 60342.670109417 2024-02-02T16:04:57.453673+00:00 19994330.287000000477 28999999.970000028610 27870000.025999989361 3956927.968999981880 60342.670120808 2024-02-02T16:04:58.437819+00:00 19994330.284000039101 28999999.992999970913 27870000.037000000477 3957921.983999968041 60342.670132560 2024-02-02T16:04:59.453207+00:00 19994330.287000000477 29000000.008999999613 27869999.954999979585 3960756.083000063896 60342.670143951 2024-02-02T16:05:00.437353+00:00 19994330.283999979496 29000000.013000071049 27870000.013000011444 3954412.019999980927 60342.670155703 2024-02-02T16:05:01.452740+00:00 19994330.287999991328 29000000.024999979883 27869999.944000009447 3956481.924999951851 60342.670167094 2024-02-02T16:05:02.436886+00:00 19994330.288000050932 28999999.960999969393 27870000.099999960512 3957958.090000032913 60342.670178846 2024-02-02T16:05:03.452274+00:00 19994330.286999940872 29000000.026000019163 27869999.939000010490 3955541.932999968994 60342.670190237 2024-02-02T16:05:04.436419+00:00 19994330.285000089556 28999999.968999978155 27870000.016000028700 3958298.055999993812 60342.670201988 2024-02-02T16:05:05.451807+00:00 19994330.284999970347 29000000.029999971390 27869999.967999991030 3957509.904999970924 60342.670213560 2024-02-02T16:05:06.451574+00:00 19994330.284999970347 28999999.952000018209 27870000.039999961853 3958699.011000037193 60342.670225131 2024-02-02T16:05:07.451342+00:00 19994330.284999970347 29000000.062000039965 27869999.966000020504 3961921.052000045776 60342.670236703 2024-02-02T16:05:08.451107+00:00 19994330.290000081062 28999999.985000010580 27870000.068000018597 3960667.934000014793 60342.670248274 2024-02-02T16:05:09.450875+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3955841.069000006188 60342.670259845 2024-02-02T16:05:10.450642+00:00 19994330.284999970347 28999999.987999919802 27870000.044999960810 3950588.953999996185 60342.670271417 2024-02-02T16:05:11.450408+00:00 19994330.286999940872 28999999.988000039011 27869999.924000021070 3961839.004999995232 60342.670282988 2024-02-02T16:05:12.450175+00:00 19994330.284000039101 29000000.027000069618 27869999.986999988556 3952667.963999987114 60342.670294560 2024-02-02T16:05:13.449942+00:00 19994330.284999970347 28999999.977999929339 27870000.029000040144 3957855.958999990951 60342.670306131 2024-02-02T16:05:14.449708+00:00 19994330.287000060081 29000000.039000030607 27870000.024999979883 3953146.153999925125 60342.670317702 2024-02-02T16:05:15.449475+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3955689.871000051033 60342.670329274 2024-02-02T16:05:16.449242+00:00 19994330.284999970347 28999999.975999951363 27870000.047999981791 3955155.993000030983 60342.670340845 2024-02-02T16:05:17.449009+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3954951.070999979973 60342.670352416 2024-02-02T16:05:18.448775+00:00 19994330.284000039101 28999999.998999949545 27869999.975999951363 3952969.902999997139 60342.670363988 2024-02-02T16:05:19.448542+00:00 19994330.289000030607 29000000.054000001401 27870000.046000000089 3956255.138999938965 60342.670375559 2024-02-02T16:05:20.448309+00:00 19994330.281999949366 28999999.984000001103 27870000.031000021845 3952636.958000063896 60342.670387130 2024-02-02T16:05:21.448075+00:00 19994330.286000009626 28999999.969999998808 27869999.904000040144 3958694.980999947060 60342.670398702 2024-02-02T16:05:22.447842+00:00 19994330.292000059038 29000000.004999998957 27869999.977999929339 3955137.180999993812 60342.670410273 2024-02-02T16:05:23.447609+00:00 19994330.283999919891 29000000.015000000596 27870000.083000060171 3953376.870000004768 60342.670421844 2024-02-02T16:05:24.447375+00:00 19994330.282999988645 28999999.965999990702 27869999.940999981016 3950481.021000028122 60342.670433416 2024-02-02T16:05:25.447142+00:00 19994330.287000060081 29000000.013999998569 27869999.993999961764 3953065.902999997139 60342.670444987 2024-02-02T16:05:26.446909+00:00 19994330.286999940872 29000000.015999998897 27870000.054000020027 3956832.060999989975 60342.670456378 2024-02-02T16:05:27.431055+00:00 19994330.281000021845 28999999.964000020176 27869999.973000049591 3951009.039000033867 60342.670468130 2024-02-02T16:05:28.446443+00:00 19994330.287000060081 29000000.022000011057 27869999.978999968618 3960107.879999995232 60342.670479701 2024-02-02T16:05:29.446209+00:00 19994330.289999961853 29000000.007999960333 27870000.060000058264 3957918.074000000954 60342.670491273 2024-02-02T16:05:30.445976+00:00 19994330.289999999106 28999999.979000028223 27870000.008999999613 3956532.985000013839 60342.670502844 2024-02-02T16:05:31.445743+00:00 19994330.282999999821 29000000.015999969095 27869999.956000000238 3955388.990000010002 60342.670514415 2024-02-02T16:05:32.445512+00:00 19994330.285000000149 28999999.975000020117 27869999.971000000834 3955219.041000009049 60342.670525987 2024-02-02T16:05:33.445276+00:00 19994330.283999990672 29000000.017000019550 27870000.055000010878 3956687.013999938965 60342.670537558 2024-02-02T16:05:34.445044+00:00 19994330.287000000477 29000000.047999981791 27869999.966000009328 3960404.953000069130 60342.670549130 2024-02-02T16:05:35.444810+00:00 19994330.284000009298 28999999.954999979585 27869999.977000001818 3957658.950999975204 60342.670560701 2024-02-02T16:05:36.444578+00:00 19994330.289000000805 28999999.995000001043 27870000.030999988317 3956386.049999951851 60342.670572273 2024-02-02T16:05:37.444344+00:00 19994330.288999971002 28999999.986999988556 27870000.043999999762 3959718.006000041962 60342.670583844 2024-02-02T16:05:38.444111+00:00 19994330.284000009298 29000000.006000038236 27869999.944000009447 3958968.097999929916 60342.670595415 2024-02-02T16:05:39.443877+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3955808.858000040054 60342.670606987 2024-02-02T16:05:40.443644+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3956255.004000068177 60342.670618558 2024-02-02T16:05:41.443410+00:00 19994330.282999988645 28999999.998999949545 27869999.916999999434 3958929.974999905098 60342.670630130 2024-02-02T16:05:42.443176+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3960489.114000082016 60342.670641701 2024-02-02T16:05:43.442944+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3956202.889999986161 60342.670653272 2024-02-02T16:05:44.442711+00:00 19994330.287000000477 29000000.070000048727 27870000.002999961376 3957287.087999939919 60342.670664844 2024-02-02T16:05:45.442477+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3960968.994000076782 60342.670676415 2024-02-02T16:05:46.442244+00:00 19994330.284999970347 29000000.025999899954 27870000.040000021458 3961519.992999910843 60342.670687986 2024-02-02T16:05:47.442011+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3959072.980000019073 60342.670699558 2024-02-02T16:05:48.441778+00:00 19994330.285000029951 28999999.957999940962 27869999.920999940485 3960168.942000031006 60342.670711129 2024-02-02T16:05:49.441544+00:00 19994330.283999979496 29000000.003000020981 27870000.035000089556 3958419.990000010002 60342.670722700 2024-02-02T16:05:50.441311+00:00 19994330.290000021458 29000000.034999970347 27870000.008000019938 3958258.098999977112 60342.670734272 2024-02-02T16:05:51.441078+00:00 19994330.287999991328 28999999.924000021070 27869999.974999900907 3956344.911000012886 60342.670746024 2024-02-02T16:05:52.456466+00:00 19994330.285000029951 29000000.018000010401 27870000.037999991328 3955307.171000003815 60342.670757415 2024-02-02T16:05:53.440612+00:00 19994330.284999970347 28999999.981999989599 27869999.999000068754 3960038.860999941826 60342.670769167 2024-02-02T16:05:54.455999+00:00 19994330.285000029951 29000000.022999998182 27869999.952000018209 3953155.057000041008 60342.670780557 2024-02-02T16:05:55.440145+00:00 19994330.284999970347 29000000.001000050455 27870000.072999950498 3958424.927999972831 60342.670792310 2024-02-02T16:05:56.455533+00:00 19994330.283000048250 29000000.019999999553 27869999.983000040054 3956005.998000026215 60342.670803700 2024-02-02T16:05:57.439679+00:00 19994330.291000008583 28999999.980999998748 27869999.981999989599 3962370.985000013839 60342.670815452 2024-02-02T16:05:58.455066+00:00 19994330.286000009626 29000000.032999999821 27870000.018000010401 3961574.092000008095 60342.670826843 2024-02-02T16:05:59.439212+00:00 19994330.285999890417 29000000.006000000983 27869999.995000001043 3957483.018000007141 60342.670838595 2024-02-02T16:06:00.454600+00:00 19994330.286000009626 28999999.978999998420 27870000.057999968529 3956758.952000021935 60342.670849985 2024-02-02T16:06:01.438746+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3957521.992999910843 60342.670861738 2024-02-02T16:06:02.454134+00:00 19994330.281000021845 28999999.969000011683 27869999.968999978155 3959572.013000010978 60342.670873128 2024-02-02T16:06:03.438279+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3960180.935999989975 60342.670884880 2024-02-02T16:06:04.453667+00:00 19994330.289999961853 29000000.024000018835 27869999.955999970436 3957321.012000083923 60342.670896271 2024-02-02T16:06:05.437812+00:00 19994330.285000089556 28999999.981999989599 27869999.985999941826 3958179.029999970924 60342.670908023 2024-02-02T16:06:06.453200+00:00 19994330.286999940872 29000000.014999989420 27870000.025000099093 3962148.993999958038 60342.670919414 2024-02-02T16:06:07.437346+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3956083.012000083923 60342.670931166 2024-02-02T16:06:08.452734+00:00 19994330.282000061125 29000000.012000020593 27869999.976000070572 3953701.048999906052 60342.670942557 2024-02-02T16:06:09.436879+00:00 19994330.286000009626 28999999.996999979019 27870000.072999998927 3962127.007000089157 60342.670954308 2024-02-02T16:06:10.452267+00:00 19994330.283999919891 28999999.988000039011 27869999.951999999583 3964104.956999897957 60342.670965699 2024-02-02T16:06:11.436412+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3959378.984000086784 60342.670977451 2024-02-02T16:06:12.451801+00:00 19994330.288000110537 28999999.968999978155 27869999.924999978393 3964334.967000008095 60342.670988842 2024-02-02T16:06:13.435947+00:00 19994330.288999918848 29000000.040000021458 27870000.077000018209 3962138.000000000000 60342.671000594 2024-02-02T16:06:14.451335+00:00 19994330.284000039101 29000000.012000020593 27870000.000999990851 3954209.102999926079 60342.671012165 2024-02-02T16:06:15.451101+00:00 19994330.284999970347 29000000.003999948502 27869999.956000000238 3958642.958000063896 60342.671023737 2024-02-02T16:06:16.450868+00:00 19994330.282999988645 28999999.993000030518 27869999.972999989986 3960679.042999982834 60342.671035308 2024-02-02T16:06:17.450635+00:00 19994330.286000009626 28999999.960999969393 27870000.053999990225 3954129.955999969970 60342.671046880 2024-02-02T16:06:18.450401+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3956723.014999986161 60342.671058451 2024-02-02T16:06:19.450168+00:00 19994330.292999979109 29000000.022999998182 27869999.983999971300 3955762.922000051010 60342.671070023 2024-02-02T16:06:20.449934+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3957108.975000023842 60342.671081594 2024-02-02T16:06:21.449701+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3958483.070999979973 60342.671093165 2024-02-02T16:06:22.449468+00:00 19994330.282999988645 29000000.016999959946 27870000.015000049025 3950605.977999926079 60342.671104737 2024-02-02T16:06:23.449235+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3958243.056000113022 60342.671116308 2024-02-02T16:06:24.449002+00:00 19994330.282999999821 28999999.983999971300 27869999.918000038713 3956617.009999989998 60342.671127879 2024-02-02T16:06:25.448769+00:00 19994330.291999999434 29000000.011999960989 27870000.087999999523 3954739.922999978065 60342.671139451 2024-02-02T16:06:26.448535+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3953977.082000017166 60342.671151022 2024-02-02T16:06:27.448303+00:00 19994330.283999990672 29000000.024999979883 27870000.013000011444 3955034.021999955177 60342.671162593 2024-02-02T16:06:28.448069+00:00 19994330.285999998450 28999999.973999980837 27869999.993999961764 3952362.965000032913 60342.671174165 2024-02-02T16:06:29.447836+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3958279.888999938965 60342.671185736 2024-02-02T16:06:30.447602+00:00 19994330.283999990672 28999999.978999968618 27869999.950999978930 3956409.121000051033 60342.671197307 2024-02-02T16:06:31.447369+00:00 19994330.287000000477 29000000.020000100136 27870000.003000020981 3958926.883999944199 60342.671208698 2024-02-02T16:06:32.431515+00:00 19994330.289000000805 28999999.982999920845 27869999.996999979019 3961821.026000022888 60342.671220450 2024-02-02T16:06:33.446903+00:00 19994330.285000000149 29000000.004000000656 27870000.029000040144 3956822.011999965180 60342.671231841 2024-02-02T16:06:34.431048+00:00 19994330.282999988645 29000000.002999998629 27869999.992999911308 3958696.055999993812 60342.671243593 2024-02-02T16:06:35.446437+00:00 19994330.288000021130 28999999.964999999851 27869999.918000098318 3955521.934000014793 60342.671254984 2024-02-02T16:06:36.430582+00:00 19994330.287000000477 29000000.040999989957 27870000.076999899000 3961439.157000064850 60342.671266736 2024-02-02T16:06:37.445970+00:00 19994330.285000000149 28999999.986000020057 27870000.053000088781 3961975.842999935150 60342.671278307 2024-02-02T16:06:38.445736+00:00 19994330.282999988645 29000000.028999980539 27869999.963999990374 3958498.975000023842 60342.671289878 2024-02-02T16:06:39.445502+00:00 19994330.290000021458 28999999.978999998420 27869999.918999910355 3959353.057000041008 60342.671301450 2024-02-02T16:06:40.445270+00:00 19994330.287999991328 29000000.004000011832 27870000.067000031471 3961159.080999969970 60342.671313021 2024-02-02T16:06:41.445037+00:00 19994330.282999988645 28999999.987999979407 27869999.917999979109 3959245.944000006188 60342.671324593 2024-02-02T16:06:42.444804+00:00 19994330.287000000477 29000000.015000049025 27870000.036000009626 3959717.047999978065 60342.671336164 2024-02-02T16:06:43.444570+00:00 19994330.287000000477 28999999.982999980450 27870000.004999998957 3955377.915000000037 60342.671347735 2024-02-02T16:06:44.444338+00:00 19994330.283999979496 29000000.015999969095 27870000.041000008583 3960741.006000000983 60342.671359307 2024-02-02T16:06:45.444104+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3961761.069000000134 60342.671370878 2024-02-02T16:06:46.443870+00:00 19994330.287000000477 29000000.046999990940 27870000.022999998182 3958138.997999997810 60342.671382450 2024-02-02T16:06:47.443637+00:00 19994330.286000009626 28999999.938000019640 27869999.947000000626 3955944.895000002813 60342.671394021 2024-02-02T16:06:48.443404+00:00 19994330.286000009626 29000000.046999990940 27870000.046000000089 3955769.030999999028 60342.671405592 2024-02-02T16:06:49.443171+00:00 19994330.286000009626 28999999.981000009924 27869999.951000001281 3954147.086999997031 60342.671417164 2024-02-02T16:06:50.442937+00:00 19994330.284000039101 29000000.016000028700 27869999.986000001431 3958298.104000002146 60342.671428735 2024-02-02T16:06:51.442704+00:00 19994330.289999961853 29000000.005999919027 27870000.013000000268 3959762.788999997079 60342.671440306 2024-02-02T16:06:52.442471+00:00 19994330.281999949366 28999999.987000111490 27869999.927999999374 3954360.023000001907 60342.671451878 2024-02-02T16:06:53.442237+00:00 19994330.291000008583 29000000.006999969482 27870000.131000008434 3955014.035999997985 60342.671463449 2024-02-02T16:06:54.442005+00:00 19994330.285000089556 29000000.003000020981 27869999.988000009209 3958283.986000000965 60342.671475020 2024-02-02T16:06:55.441770+00:00 19994330.283999919891 28999999.975999951363 27869999.974999990314 3954583.895000002813 60342.671486592 2024-02-02T16:06:56.441538+00:00 19994330.287000060081 29000000.022999998182 27870000.025999989361 3950539.154999994207 60342.671498163 2024-02-02T16:06:57.441305+00:00 19994330.287999991328 28999999.968000050634 27869999.991999980062 3953519.967000000179 60342.671509734 2024-02-02T16:06:58.441071+00:00 19994330.283999919891 29000000.008999940008 27869999.977999988943 3950630.035999997985 60342.671521306 2024-02-02T16:06:59.440838+00:00 19994330.283000111580 28999999.998000029474 27870000.064000010490 3956904.957000001799 60342.671532877 2024-02-02T16:07:00.440605+00:00 19994330.286999940872 29000000.021000031382 27869999.967999991030 3959196.030000001192 60342.671544630 2024-02-02T16:07:01.455993+00:00 19994330.289000030607 28999999.975999951363 27869999.964000049978 3955969.989000007976 60342.671556020 2024-02-02T16:07:02.440138+00:00 19994330.283999919891 29000000.006999969482 27870000.044999960810 3952114.941999986768 60342.671567773 2024-02-02T16:07:03.455526+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3954067.046000003815 60342.671579163 2024-02-02T16:07:04.439672+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3957928.946000009775 60342.671590915 2024-02-02T16:07:05.455060+00:00 19994330.283999919891 29000000.004999998957 27870000.021000031382 3960137.059999987017 60342.671602305 2024-02-02T16:07:06.439205+00:00 19994330.285000089556 28999999.977000001818 27869999.970999959856 3957311.038000002969 60342.671614058 2024-02-02T16:07:07.454593+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3956564.986000000965 60342.671625448 2024-02-02T16:07:08.438738+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3959081.005999996793 60342.671637201 2024-02-02T16:07:09.454127+00:00 19994330.284999970347 29000000.042999979109 27869999.975000020117 3955801.960000007879 60342.671648591 2024-02-02T16:07:10.438273+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3953950.942999988794 60342.671660343 2024-02-02T16:07:11.453660+00:00 19994330.285000089556 28999999.960000000894 27870000.046000000089 3953156.075000002980 60342.671671734 2024-02-02T16:07:12.437806+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3955128.031000003219 60342.671683486 2024-02-02T16:07:13.453194+00:00 19994330.284999970347 28999999.978000000119 27869999.990999940783 3954277.984999998938 60342.671694877 2024-02-02T16:07:14.437339+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3955247.960000007879 60342.671706629 2024-02-02T16:07:15.452727+00:00 19994330.286000009626 29000000.028000000864 27869999.956000089645 3955248.031000003219 60342.671718020 2024-02-02T16:07:16.436873+00:00 19994330.284999970347 29000000.022000011057 27870000.020999908447 3954118.877000004053 60342.671729771 2024-02-02T16:07:17.452261+00:00 19994330.287999991328 28999999.974999990314 27870000.022000070661 3952052.039999992121 60342.671741162 2024-02-02T16:07:18.436406+00:00 19994330.284000001848 28999999.993999991566 27869999.978999968618 3955265.069999992847 60342.671752914 2024-02-02T16:07:19.451794+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3953751.076000005007 60342.671764305 2024-02-02T16:07:20.435940+00:00 19994330.284000001848 29000000.013000011444 27869999.980999950320 3952226.900000005960 60342.671776057 2024-02-02T16:07:21.451328+00:00 19994330.287999998778 28999999.977999988943 27870000.057000041008 3953591.990999997128 60342.671787448 2024-02-02T16:07:22.435473+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3958403.930999993812 60342.671799200 2024-02-02T16:07:23.450861+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3957073.041999996174 60342.671810771 2024-02-02T16:07:24.450627+00:00 19994330.286999989301 29000000.002000030130 27870000.042999979109 3958517.025999993086 60342.671822343 2024-02-02T16:07:25.450395+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3959946.994000018109 60342.671833914 2024-02-02T16:07:26.450162+00:00 19994330.284000009298 29000000.032000008970 27870000.022999998182 3955333.942000002135 60342.671845485 2024-02-02T16:07:27.449928+00:00 19994330.285000000149 28999999.962000008672 27869999.932000000030 3956330.143999993801 60342.671857057 2024-02-02T16:07:28.449695+00:00 19994330.287999991328 28999999.989000018686 27870000.078999999911 3955505.861999989022 60342.671868628 2024-02-02T16:07:29.449462+00:00 19994330.286000009626 29000000.018999930471 27869999.960999999195 3952488.099000006914 60342.671880200 2024-02-02T16:07:30.449229+00:00 19994330.286999970675 29000000.014000058174 27870000.027000010014 3955741.004000008106 60342.671891771 2024-02-02T16:07:31.448995+00:00 19994330.285000029951 28999999.997999910265 27870000.041999999434 3957724.944999992847 60342.671903342 2024-02-02T16:07:32.448762+00:00 19994330.286000009626 28999999.983000040054 27869999.937999989837 3955481.009999989998 60342.671914914 2024-02-02T16:07:33.448528+00:00 19994330.285999950022 28999999.968000050634 27870000.041000008583 3957577.939000010025 60342.671926485 2024-02-02T16:07:34.448296+00:00 19994330.285000029951 29000000.042999979109 27869999.948000010103 3955858.088999987114 60342.671937875 2024-02-02T16:07:35.432441+00:00 19994330.288999971002 28999999.972999930382 27870000.043999969959 3952333.958000003826 60342.671949628 2024-02-02T16:07:36.447829+00:00 19994330.288000050932 29000000.054000020027 27869999.953000009060 3956548.027000010014 60342.671961018 2024-02-02T16:07:37.431974+00:00 19994330.282999988645 28999999.976000070572 27870000.042999979109 3956373.953000009060 60342.671972770 2024-02-02T16:07:38.447363+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3957240.005999981891 60342.671984161 2024-02-02T16:07:39.431508+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3958154.064999998081 60342.671995913 2024-02-02T16:07:40.446896+00:00 19994330.284999970347 29000000.039000030607 27870000.021999958903 3954402.949000000954 60342.672007304 2024-02-02T16:07:41.431042+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3953268.992000014056 60342.672019056 2024-02-02T16:07:42.446429+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3952338.027000010014 60342.672030447 2024-02-02T16:07:43.430575+00:00 19994330.288000050932 29000000.036000009626 27870000.006999969482 3955156.105999975931 60342.672042198 2024-02-02T16:07:44.445963+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3955234.901000022888 60342.672053589 2024-02-02T16:07:45.430109+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3959403.983999996912 60342.672065341 2024-02-02T16:07:46.445496+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3956178.963999987114 60342.672076913 2024-02-02T16:07:47.445263+00:00 19994330.279999971390 29000000.017000000924 27869999.991000059992 3954569.085000007879 60342.672088484 2024-02-02T16:07:48.445031+00:00 19994330.286000009626 28999999.986999999732 27869999.991999980062 3957814.974999994040 60342.672100055 2024-02-02T16:07:49.444799+00:00 19994330.285000089556 29000000.003000009805 27869999.991999980062 3958096.077999978792 60342.672111627 2024-02-02T16:07:50.444563+00:00 19994330.290999889374 28999999.985999990255 27870000.070999979973 3956359.937000035774 60342.672123198 2024-02-02T16:07:51.444331+00:00 19994330.283000111580 29000000.056000009179 27869999.960999969393 3960442.967999995220 60342.672134770 2024-02-02T16:07:52.444097+00:00 19994330.287999991328 28999999.947999980301 27870000.001000050455 3956526.916000009049 60342.672146341 2024-02-02T16:07:53.443864+00:00 19994330.284999970347 29000000.032000008970 27869999.986000061035 3952292.122999966145 60342.672157913 2024-02-02T16:07:54.443630+00:00 19994330.284000039101 28999999.962999999523 27870000.019999980927 3960059.923000038136 60342.672169484 2024-02-02T16:07:55.443397+00:00 19994330.286999940872 29000000.030000001192 27869999.957999940962 3958679.023000001907 60342.672181055 2024-02-02T16:07:56.443164+00:00 19994330.284999970347 28999999.971000019461 27869999.983000040054 3960035.009000002872 60342.672192627 2024-02-02T16:07:57.442930+00:00 19994330.289000030607 29000000.023999989033 27870000.087999939919 3956932.997999966145 60342.672204198 2024-02-02T16:07:58.442698+00:00 19994330.284000039101 29000000.004000011832 27869999.927000049502 3955898.973999977112 60342.672215769 2024-02-02T16:07:59.442465+00:00 19994330.286999940872 28999999.944999989122 27869999.998999949545 3960212.974000037182 60342.672227341 2024-02-02T16:08:00.442231+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3956662.062999964226 60342.672238912 2024-02-02T16:08:01.441997+00:00 19994330.286000009626 28999999.972999989986 27869999.955999970436 3958799.943000019062 60342.672250483 2024-02-02T16:08:02.441764+00:00 19994330.281999949366 29000000.030999958515 27870000.022999998182 3957661.040000020992 60342.672262055 2024-02-02T16:08:03.441531+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3959131.944000006188 60342.672273626 2024-02-02T16:08:04.441298+00:00 19994330.284000039101 28999999.967999991030 27870000.011999998242 3959536.037999988068 60342.672285197 2024-02-02T16:08:05.441064+00:00 19994330.287000060081 29000000.034999970347 27869999.960000000894 3958445.962999999989 60342.672296769 2024-02-02T16:08:06.440832+00:00 19994330.286999940872 28999999.965000029653 27870000.008000001311 3958245.089999973774 60342.672308340 2024-02-02T16:08:07.440598+00:00 19994330.284000039101 29000000.008000019938 27869999.930999990553 3956413.987000048161 60342.672319911 2024-02-02T16:08:08.440365+00:00 19994330.286999940872 29000000.011000040919 27870000.066000010818 3959019.095999956131 60342.672331483 2024-02-02T16:08:09.440131+00:00 19994330.284000039101 28999999.998999949545 27869999.958000000566 3960216.912000000011 60342.672343235 2024-02-02T16:08:10.455519+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3957911.021000028122 60342.672354626 2024-02-02T16:08:11.439665+00:00 19994330.289999961853 28999999.980999950320 27870000.021000001580 3959143.928999959957 60342.672366378 2024-02-02T16:08:12.455054+00:00 19994330.280999999493 29000000.049000021070 27870000.030000001192 3956437.025000036228 60342.672377768 2024-02-02T16:08:13.439199+00:00 19994330.289999999106 29000000.009999990463 27869999.969999969006 3955151.020999968052 60342.672389521 2024-02-02T16:08:14.454587+00:00 19994330.289000000805 28999999.947000030428 27870000.020000040531 3955306.978000044823 60342.672400911 2024-02-02T16:08:15.438732+00:00 19994330.280999999493 29000000.014999989420 27869999.955999970436 3958928.995999991894 60342.672412664 2024-02-02T16:08:16.454120+00:00 19994330.283999990672 28999999.960999969393 27870000.044000029564 3958005.991999983788 60342.672424054 2024-02-02T16:08:17.438266+00:00 19994330.289000000805 29000000.047999981791 27869999.983999971300 3958414.989000021946 60342.672435806 2024-02-02T16:08:18.453654+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3959535.130999981891 60342.672447197 2024-02-02T16:08:19.437799+00:00 19994330.286000009626 28999999.967000011355 27870000.044999960810 3962862.973999977112 60342.672458949 2024-02-02T16:08:20.453187+00:00 19994330.289999991655 29000000.031000021845 27869999.969000041485 3958601.870000004768 60342.672470340 2024-02-02T16:08:21.437332+00:00 19994330.282999988645 29000000.016000028700 27870000.052999969572 3958395.000000000000 60342.672482092 2024-02-02T16:08:22.452721+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3955359.100000023842 60342.672493482 2024-02-02T16:08:23.436866+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3957572.031000018120 60342.672505234 2024-02-02T16:08:24.452254+00:00 19994330.283999979496 28999999.942999999970 27869999.949000000954 3961922.854999959003 60342.672516625 2024-02-02T16:08:25.436400+00:00 19994330.287000000477 29000000.024999998510 27869999.947000030428 3955251.039000033867 60342.672528377 2024-02-02T16:08:26.451788+00:00 19994330.287000000477 28999999.994000010192 27870000.030999898911 3954081.074999988079 60342.672539768 2024-02-02T16:08:27.435933+00:00 19994330.285000029951 28999999.984000001103 27870000.025000099093 3959341.981999992859 60342.672551520 2024-02-02T16:08:28.451321+00:00 19994330.286000009626 29000000.032000008970 27869999.992999911308 3951864.981000006199 60342.672562910 2024-02-02T16:08:29.435467+00:00 19994330.285999950022 28999999.989999979734 27870000.058000091463 3955158.041999996174 60342.672574663 2024-02-02T16:08:30.450855+00:00 19994330.285000029951 29000000.013999998569 27869999.964999910444 3955793.971000016201 60342.672586053 2024-02-02T16:08:31.435000+00:00 19994330.283999979496 28999999.974000010639 27869999.989000078291 3957448.055000007153 60342.672597806 2024-02-02T16:08:32.450388+00:00 19994330.289000030607 29000000.011000011116 27869999.983999971300 3952184.960999966133 60342.672609377 2024-02-02T16:08:33.450155+00:00 19994330.283999979496 29000000.033000018448 27870000.006000038236 3955698.923000038136 60342.672620948 2024-02-02T16:08:34.449921+00:00 19994330.289000030607 28999999.979999959469 27869999.996999979019 3955268.117999970913 60342.672632520 2024-02-02T16:08:35.449689+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3960164.929000020027 60342.672644091 2024-02-02T16:08:36.449455+00:00 19994330.282999988645 28999999.981999989599 27869999.957999940962 3952489.009999989998 60342.672655663 2024-02-02T16:08:37.449222+00:00 19994330.287000000477 29000000.037000000477 27870000.032000061125 3953323.005999981891 60342.672667234 2024-02-02T16:08:38.448988+00:00 19994330.286000009626 28999999.969000041485 27869999.959999918938 3950501.035000026226 60342.672678805 2024-02-02T16:08:39.448756+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3956649.953000009060 60342.672690195 2024-02-02T16:08:40.432901+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3954160.989999949932 60342.672701948 2024-02-02T16:08:41.448289+00:00 19994330.287999991328 29000000.034000039101 27870000.064999941736 3952983.132000029087 60342.672713338 2024-02-02T16:08:42.432434+00:00 19994330.284000039101 28999999.934999939054 27869999.935999989510 3958286.755999981891 60342.672725091 2024-02-02T16:08:43.447822+00:00 19994330.286999940872 29000000.045000080019 27870000.015000000596 3959045.123000026215 60342.672736481 2024-02-02T16:08:44.431968+00:00 19994330.282000061125 28999999.972999930382 27870000.013000000268 3957921.976999998093 60342.672748233 2024-02-02T16:08:45.447356+00:00 19994330.287999991328 29000000.039000030607 27870000.054999988526 3951850.005999981891 60342.672759624 2024-02-02T16:08:46.431501+00:00 19994330.287999991328 28999999.975000020117 27869999.924000009894 3957312.033999979030 60342.672771376 2024-02-02T16:08:47.446889+00:00 19994330.284999970347 28999999.975000020117 27870000.032000008970 3957510.045000017155 60342.672782767 2024-02-02T16:08:48.431035+00:00 19994330.287999991328 28999999.989999890327 27869999.951999988407 3957550.921999990940 60342.672794519 2024-02-02T16:08:49.446423+00:00 19994330.287000060081 28999999.992000099272 27870000.055999990553 3950272.049000024796 60342.672805909 2024-02-02T16:08:50.430568+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3957994.927999972831 60342.672817661 2024-02-02T16:08:51.445957+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3954508.944000006188 60342.672829052 2024-02-02T16:08:52.430102+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3953448.087999999989 60342.672840804 2024-02-02T16:08:53.445489+00:00 19994330.286999940872 29000000.026999950409 27869999.962000008672 3955789.041999996174 60342.672852376 2024-02-02T16:08:54.445257+00:00 19994330.285000089556 28999999.963999990374 27870000.009999990463 3955523.046999990940 60342.672863947 2024-02-02T16:08:55.445024+00:00 19994330.290999889374 28999999.994000080973 27870000.028999980539 3953973.988000034820 60342.672875518 2024-02-02T16:08:56.444790+00:00 19994330.283000111580 29000000.029999971390 27869999.989000018686 3950112.925000011921 60342.672887090 2024-02-02T16:08:57.444557+00:00 19994330.286999940872 28999999.970999959856 27869999.958000000566 3954003.087000011932 60342.672898661 2024-02-02T16:08:58.444324+00:00 19994330.281999949366 29000000.028000000864 27870000.055999990553 3957113.921000003815 60342.672910233 2024-02-02T16:08:59.444090+00:00 19994330.286000009626 28999999.945000048727 27869999.991999980062 3956227.927999972831 60342.672921804 2024-02-02T16:09:00.443857+00:00 19994330.287000060081 29000000.034999970347 27869999.997000038624 3953079.082999945153 60342.672933375 2024-02-02T16:09:01.443624+00:00 19994330.286000009626 28999999.973999999464 27869999.975000020117 3960547.011000037193 60342.672944947 2024-02-02T16:09:02.443390+00:00 19994330.291999939829 29000000.015000000596 27869999.980999950320 3955367.983000040054 60342.672956518 2024-02-02T16:09:03.443158+00:00 19994330.282000061125 28999999.991999998689 27870000.014999989420 3950707.981999992859 60342.672968090 2024-02-02T16:09:04.442924+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3952879.110999941826 60342.672979661 2024-02-02T16:09:05.442691+00:00 19994330.284000001848 29000000.015000000596 27870000.014999989420 3956219.851000071038 60342.672991232 2024-02-02T16:09:06.442457+00:00 19994330.285999998450 28999999.956999991089 27869999.981999989599 3953168.997999907006 60342.673002804 2024-02-02T16:09:07.442225+00:00 19994330.287000000477 29000000.056000020355 27870000.042000059038 3953529.073000072967 60342.673014375 2024-02-02T16:09:08.441991+00:00 19994330.291000001132 28999999.968999978155 27869999.932000041008 3952017.875000000000 60342.673025946 2024-02-02T16:09:09.441757+00:00 19994330.285999998450 29000000.011000011116 27870000.038999918848 3953535.097999929916 60342.673037518 2024-02-02T16:09:10.441525+00:00 19994330.283999990672 28999999.985999971628 27870000.062000039965 3953411.975000023842 60342.673049089 2024-02-02T16:09:11.441291+00:00 19994330.286000009626 29000000.021000031382 27869999.952999949455 3954781.040000081062 60342.673060660 2024-02-02T16:09:12.441059+00:00 19994330.285999979824 29000000.008999999613 27870000.048000101000 3954829.925999999046 60342.673072232 2024-02-02T16:09:13.440825+00:00 19994330.282000008970 28999999.990000009537 27869999.901999950409 3954402.940999985207 60342.673083803 2024-02-02T16:09:14.440592+00:00 19994330.289000000805 28999999.965999960899 27870000.016999959946 3956846.161999940872 60342.673095374 2024-02-02T16:09:15.440358+00:00 19994330.285999979824 29000000.048000041395 27870000.078000068665 3952965.924000024796 60342.673106946 2024-02-02T16:09:16.440125+00:00 19994330.290000021458 28999999.978999968618 27869999.868999961764 3953191.995000004768 60342.673118517 2024-02-02T16:09:17.439891+00:00 19994330.282000008970 29000000.037000000477 27870000.057999968529 3954772.064999938011 60342.673130088 2024-02-02T16:09:18.439658+00:00 19994330.287000000477 28999999.937000039965 27870000.002000089735 3945908.948000072967 60342.673141841 2024-02-02T16:09:19.455046+00:00 19994330.283999979496 29000000.017999950796 27870000.022999998182 3949069.996999979019 60342.673153231 2024-02-02T16:09:20.439192+00:00 19994330.285000029951 29000000.017000079155 27869999.919999960810 3953758.042000054847 60342.673164983 2024-02-02T16:09:21.454580+00:00 19994330.287000000477 28999999.977999929339 27870000.010999999940 3954286.974999905098 60342.673176374 2024-02-02T16:09:22.438725+00:00 19994330.283999979496 29000000.022000070661 27870000.092999998480 3952818.035000085831 60342.673188126 2024-02-02T16:09:23.454114+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3946947.939000010025 60342.673199517 2024-02-02T16:09:24.438258+00:00 19994330.287000000477 29000000.046999931335 27869999.967000011355 3949280.781999946106 60342.673211269 2024-02-02T16:09:25.453647+00:00 19994330.282999988645 28999999.968999978155 27870000.078999999911 3951153.243000030983 60342.673222660 2024-02-02T16:09:26.437792+00:00 19994330.285000029951 28999999.975000020117 27869999.905000001192 3954092.968999981880 60342.673234412 2024-02-02T16:09:27.453180+00:00 19994330.282999988645 29000000.014999989420 27870000.039999991655 3949517.069999932777 60342.673245803 2024-02-02T16:09:28.437326+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3949753.999000072014 60342.673257554 2024-02-02T16:09:29.452714+00:00 19994330.283999979496 29000000.011000040919 27870000.032000008970 3948048.926999927033 60342.673268945 2024-02-02T16:09:30.436859+00:00 19994330.289000030607 28999999.981999989599 27869999.992000009865 3951927.134000062943 60342.673280697 2024-02-02T16:09:31.452247+00:00 19994330.281000021845 29000000.009999990463 27870000.010999981314 3955270.878999948967 60342.673292088 2024-02-02T16:09:32.436392+00:00 19994330.289999961853 28999999.960000038147 27869999.954999979585 3956431.007000089157 60342.673303840 2024-02-02T16:09:33.451781+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3956361.078999996185 60342.673315231 2024-02-02T16:09:34.435927+00:00 19994330.284999970347 29000000.026000019163 27869999.967999991030 3953703.954999924172 60342.673326983 2024-02-02T16:09:35.451315+00:00 19994330.289999961853 28999999.980000019073 27870000.085000038147 3955635.027999997139 60342.673338373 2024-02-02T16:09:36.435460+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3954803.929000020027 60342.673350126 2024-02-02T16:09:37.450848+00:00 19994330.286000009626 29000000.036000009626 27869999.981000009924 3953722.125000000000 60342.673361516 2024-02-02T16:09:38.434994+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3956807.000000000000 60342.673373268 2024-02-02T16:09:39.450381+00:00 19994330.286000009626 28999999.989000000060 27869999.979000028223 3949492.985000013839 60342.673384840 2024-02-02T16:09:40.450148+00:00 19994330.282999988645 28999999.969999998808 27869999.999999940395 3951557.914000033867 60342.673396230 2024-02-02T16:09:41.434294+00:00 19994330.286999940872 29000000.045000001788 27870000.043000098318 3954355.934000014793 60342.673407983 2024-02-02T16:09:42.449682+00:00 19994330.289000030607 28999999.990999981761 27869999.937999960035 3952445.121999979019 60342.673419373 2024-02-02T16:09:43.433827+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3949263.944000006188 60342.673431125 2024-02-02T16:09:44.449215+00:00 19994330.291999939829 28999999.986000001431 27870000.042000059038 3954521.039999961853 60342.673442516 2024-02-02T16:09:45.433360+00:00 19994330.284000039101 29000000.028000000864 27869999.986999988556 3955205.932999968994 60342.673454268 2024-02-02T16:09:46.448748+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3952196.047000051010 60342.673465658 2024-02-02T16:09:47.432894+00:00 19994330.281999949366 28999999.995000030845 27870000.021999958903 3953988.970999956131 60342.673477411 2024-02-02T16:09:48.448283+00:00 19994330.287000060081 29000000.007999960333 27869999.971999999136 3956225.021000028122 60342.673488801 2024-02-02T16:09:49.432428+00:00 19994330.284999970347 29000000.003000020981 27870000.069000009447 3950988.032000064850 60342.673500554 2024-02-02T16:09:50.447815+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3954045.904999970924 60342.673511944 2024-02-02T16:09:51.431961+00:00 19994330.289000030607 29000000.029999971390 27869999.999000068754 3954653.082000017166 60342.673523696 2024-02-02T16:09:52.447349+00:00 19994330.286999940872 29000000.022000011057 27870000.015999909490 3958209.921999930870 60342.673535087 2024-02-02T16:09:53.431495+00:00 19994330.284000039101 28999999.966000020504 27870000.076000090688 3953808.037999988068 60342.673546839 2024-02-02T16:09:54.446883+00:00 19994330.283999919891 29000000.047999981791 27869999.957999940962 3952014.041000009049 60342.673558230 2024-02-02T16:09:55.431028+00:00 19994330.286000009626 28999999.943000018597 27869999.958999991417 3954918.978000044823 60342.673569982 2024-02-02T16:09:56.446416+00:00 19994330.289000030607 28999999.971999939531 27869999.996000051498 3950928.967000008095 60342.673581372 2024-02-02T16:09:57.430562+00:00 19994330.284000039101 29000000.012000080198 27870000.003000020981 3953798.133000016212 60342.673593124 2024-02-02T16:09:58.445950+00:00 19994330.291000008583 29000000.043999910355 27870000.047999981791 3951708.914999961853 60342.673604515 2024-02-02T16:09:59.430095+00:00 19994330.282000001520 28999999.986000061035 27869999.971999999136 3955103.032999991905 60342.673616267 2024-02-02T16:10:00.445483+00:00 19994330.289000000805 28999999.962999939919 27869999.986000001431 3954615.955999969970 60342.673627658 2024-02-02T16:10:01.429628+00:00 19994330.280999999493 29000000.011000040919 27869999.969000000507 3950697.983000040054 60342.673639410 2024-02-02T16:10:02.445016+00:00 19994330.289000000805 29000000.031000021845 27870000.024000000209 3952697.049999951851 60342.673650981 2024-02-02T16:10:03.444783+00:00 19994330.287999998778 28999999.975999951363 27869999.991000000387 3956670.928000092972 60342.673662553 2024-02-02T16:10:04.444550+00:00 19994330.282000008970 29000000.024000048637 27870000.047000009567 3958295.077999948990 60342.673674124 2024-02-02T16:10:05.444317+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3949372.965999960899 60342.673685696 2024-02-02T16:10:06.444083+00:00 19994330.283999979496 29000000.019999980927 27869999.997999999672 3953389.074000000954 60342.673697267 2024-02-02T16:10:07.443851+00:00 19994330.291999999434 28999999.989000078291 27869999.974000010639 3949308.970000029076 60342.673708838 2024-02-02T16:10:08.443617+00:00 19994330.280000001192 28999999.955999970436 27870000.004999998957 3948773.985000013839 60342.673720410 2024-02-02T16:10:09.443384+00:00 19994330.288000021130 29000000.041999939829 27869999.997999969870 3951351.044999957085 60342.673731981 2024-02-02T16:10:10.443151+00:00 19994330.285999979824 28999999.999000068754 27869999.974000040442 3954254.984000086784 60342.673743553 2024-02-02T16:10:11.442917+00:00 19994330.282999988645 28999999.978999968618 27870000.061999980360 3949993.898000001907 60342.673755124 2024-02-02T16:10:12.442684+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3949049.098999977112 60342.673766695 2024-02-02T16:10:13.442451+00:00 19994330.285000029951 29000000.029000040144 27869999.935999989510 3947812.834999918938 60342.673778267 2024-02-02T16:10:14.442218+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3950650.151000022888 60342.673789838 2024-02-02T16:10:15.441984+00:00 19994330.286000009626 28999999.984999999404 27869999.940000001341 3953094.945999979973 60342.673801409 2024-02-02T16:10:16.441751+00:00 19994330.281999949366 29000000.054000001401 27870000.074000000954 3945247.992000102997 60342.673812981 2024-02-02T16:10:17.441518+00:00 19994330.288000050932 28999999.951999999583 27869999.970000028610 3949480.109999895096 60342.673824552 2024-02-02T16:10:18.441284+00:00 19994330.287000000477 28999999.938999999315 27870000.022999938577 3953847.960000038147 60342.673836123 2024-02-02T16:10:19.441051+00:00 19994330.287000000477 29000000.069999989122 27870000.017000079155 3946466.047000051010 60342.673847695 2024-02-02T16:10:20.440818+00:00 19994330.284999970347 28999999.997000008821 27869999.980000019073 3950717.866999983788 60342.673859266 2024-02-02T16:10:21.440585+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3956014.064999938011 60342.673870837 2024-02-02T16:10:22.440352+00:00 19994330.286000009626 28999999.993000000715 27870000.102000001818 3949663.946000099182 60342.673882409 2024-02-02T16:10:23.440118+00:00 19994330.287000000477 29000000.010999981314 27869999.925999999046 3951063.021999955177 60342.673893980 2024-02-02T16:10:24.439885+00:00 19994330.282999988645 28999999.982999980450 27870000.064000010490 3954005.023000001907 60342.673905551 2024-02-02T16:10:25.439652+00:00 19994330.285999950022 29000000.016000028700 27869999.993999961764 3949872.013000010978 60342.673917304 2024-02-02T16:10:26.455040+00:00 19994330.287000060081 29000000.028999980539 27869999.978000041097 3947045.875000000000 60342.673928694 2024-02-02T16:10:27.439185+00:00 19994330.286999940872 28999999.998000029474 27870000.008999940008 3950727.125999927986 60342.673940446 2024-02-02T16:10:28.454573+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3952518.922000051010 60342.673951837 2024-02-02T16:10:29.438719+00:00 19994330.285000089556 28999999.990000009537 27870000.037999991328 3955203.141999959946 60342.673963589 2024-02-02T16:10:30.454107+00:00 19994330.284999970347 29000000.036000009626 27869999.952999949455 3953733.866999983788 60342.673974980 2024-02-02T16:10:31.438252+00:00 19994330.284999970347 28999999.975000020117 27869999.999000068754 3954281.078999996185 60342.673986732 2024-02-02T16:10:32.453640+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3954486.967000008095 60342.673998123 2024-02-02T16:10:33.437786+00:00 19994330.286999940872 29000000.077000018209 27870000.003000020981 3953785.968000053894 60342.674009874 2024-02-02T16:10:34.453174+00:00 19994330.287000060081 28999999.926999930292 27869999.894999980927 3955857.919000030030 60342.674021265 2024-02-02T16:10:35.437319+00:00 19994330.284000039101 29000000.009999990463 27870000.059999939054 3956489.093999981880 60342.674033017 2024-02-02T16:10:36.452707+00:00 19994330.285999890417 28999999.963000059128 27869999.918000098318 3954565.011000037193 60342.674044408 2024-02-02T16:10:37.436853+00:00 19994330.286000009626 29000000.069999929518 27870000.080999970436 3951560.996999979019 60342.674056160 2024-02-02T16:10:38.452242+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3954589.968999981880 60342.674067551 2024-02-02T16:10:39.436386+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956354.098999977112 60342.674079303 2024-02-02T16:10:40.451774+00:00 19994330.287999991328 28999999.989000078291 27870000.054000001401 3955488.087000011932 60342.674090694 2024-02-02T16:10:41.435919+00:00 19994330.289000030607 29000000.009999990463 27870000.017000000924 3956458.842000008095 60342.674102446 2024-02-02T16:10:42.451308+00:00 19994330.278000000864 28999999.980999950320 27869999.937000010163 3951104.054999948014 60342.674113836 2024-02-02T16:10:43.435453+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3950767.001000047196 60342.674125408 2024-02-02T16:10:44.435220+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3951586.899000049103 60342.674136979 2024-02-02T16:10:45.434987+00:00 19994330.286000009626 29000000.024999979883 27870000.035000000149 3950501.002999901772 60342.674148550 2024-02-02T16:10:46.434754+00:00 19994330.286999940872 28999999.991000059992 27870000.015999998897 3952935.097000002861 60342.674160122 2024-02-02T16:10:47.434520+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3955469.915000081062 60342.674171693 2024-02-02T16:10:48.434286+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3953676.062999964226 60342.674183445 2024-02-02T16:10:49.449675+00:00 19994330.284000039101 29000000.021999958903 27869999.964999970049 3949461.024999976158 60342.674194836 2024-02-02T16:10:50.433820+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3948949.874000072014 60342.674206588 2024-02-02T16:10:51.449209+00:00 19994330.283999919891 28999999.986999988556 27869999.984000030905 3951716.144999980927 60342.674217978 2024-02-02T16:10:52.433354+00:00 19994330.285000089556 28999999.969999998808 27869999.979999959469 3951070.952000021935 60342.674229731 2024-02-02T16:10:53.448742+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3950022.944999932777 60342.674241121 2024-02-02T16:10:54.432887+00:00 19994330.289000000805 28999999.991000000387 27870000.023999989033 3952914.054000020027 60342.674252873 2024-02-02T16:10:55.448276+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3950863.909999967087 60342.674264264 2024-02-02T16:10:56.432421+00:00 19994330.283999990672 28999999.978999990970 27869999.966000020504 3950382.072000027169 60342.674276016 2024-02-02T16:10:57.447809+00:00 19994330.287000000477 29000000.045000020415 27870000.106000009924 3954183.993999958038 60342.674287407 2024-02-02T16:10:58.431954+00:00 19994330.287000019103 29000000.011000011116 27869999.921999931335 3950197.000000000000 60342.674299159 2024-02-02T16:10:59.447343+00:00 19994330.283999979496 28999999.996999979019 27870000.025000099093 3948399.991000055801 60342.674310550 2024-02-02T16:11:00.431488+00:00 19994330.284000009298 28999999.949000000954 27869999.988999959081 3946896.952000021935 60342.674322302 2024-02-02T16:11:01.446877+00:00 19994330.289999991655 29000000.055000040680 27869999.965999960899 3947386.074999928009 60342.674333693 2024-02-02T16:11:02.431021+00:00 19994330.285000000149 28999999.965999960899 27869999.968999978155 3949685.037000060081 60342.674345444 2024-02-02T16:11:03.446409+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3950120.965999960899 60342.674356835 2024-02-02T16:11:04.430555+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3950280.939000010025 60342.674368587 2024-02-02T16:11:05.445943+00:00 19994330.281999979168 28999999.990000009537 27869999.988000039011 3952758.072000027169 60342.674379978 2024-02-02T16:11:06.430090+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3947616.896000028122 60342.674391730 2024-02-02T16:11:07.445478+00:00 19994330.287000000477 29000000.037000000477 27870000.070000048727 3955027.135999917984 60342.674403121 2024-02-02T16:11:08.429621+00:00 19994330.286000009626 28999999.944000009447 27869999.967000011355 3953222.991000055801 60342.674414873 2024-02-02T16:11:09.445010+00:00 19994330.288999971002 29000000.052000049502 27869999.983999971300 3951658.934000014793 60342.674426263 2024-02-02T16:11:10.429156+00:00 19994330.284999970347 29000000.041999999434 27870000.052999969572 3955135.988999962807 60342.674438016 2024-02-02T16:11:11.444543+00:00 19994330.285000029951 28999999.944000009447 27870000.027000069618 3949281.021999955177 60342.674449587 2024-02-02T16:11:12.444310+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3951949.966000080109 60342.674461158 2024-02-02T16:11:13.444077+00:00 19994330.282999988645 28999999.977999929339 27869999.994999889284 3949369.055999993812 60342.674472730 2024-02-02T16:11:14.443844+00:00 19994330.286000009626 29000000.021000031382 27869999.956000089645 3954690.966000000015 60342.674484301 2024-02-02T16:11:15.443611+00:00 19994330.290000021458 29000000.018000010401 27870000.079999919981 3952064.080999998841 60342.674495873 2024-02-02T16:11:16.443377+00:00 19994330.283999979496 28999999.937000039965 27869999.961000081152 3956385.867000001017 60342.674507444 2024-02-02T16:11:17.443144+00:00 19994330.284999970347 29000000.041000008583 27869999.958999998868 3955164.107000000775 60342.674519015 2024-02-02T16:11:18.442911+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3952155.938000001013 60342.674530587 2024-02-02T16:11:19.442677+00:00 19994330.288999918848 29000000.008000019938 27870000.021000001580 3956368.087999999989 60342.674542158 2024-02-02T16:11:20.442444+00:00 19994330.283000111580 28999999.986999988556 27869999.973000001162 3957372.941000000108 60342.674553729 2024-02-02T16:11:21.442211+00:00 19994330.285999890417 29000000.054000020027 27870000.020999979228 3953359.958999998868 60342.674565301 2024-02-02T16:11:22.441978+00:00 19994330.286000009626 28999999.970999959856 27869999.954000029713 3951763.114000003785 60342.674576872 2024-02-02T16:11:23.441744+00:00 19994330.287999991328 29000000.029000040144 27869999.998999979347 3950549.831999994814 60342.674588443 2024-02-02T16:11:24.441511+00:00 19994330.285000089556 28999999.945999979973 27870000.052999999374 3952682.075000002980 60342.674600015 2024-02-02T16:11:25.441278+00:00 19994330.286999940872 29000000.019999980927 27869999.947000030428 3952103.026000001002 60342.674611586 2024-02-02T16:11:26.441045+00:00 19994330.286000009626 28999999.993999961764 27870000.049999948591 3947371.956999994814 60342.674623157 2024-02-02T16:11:27.440811+00:00 19994330.284000039101 29000000.019000049680 27870000.044000029564 3953561.004000001121 60342.674634729 2024-02-02T16:11:28.440579+00:00 19994330.286000009626 28999999.977000001818 27869999.974999960512 3951226.951000005007 60342.674646300 2024-02-02T16:11:29.440345+00:00 19994330.287999991328 28999999.999000001699 27869999.962999999523 3954433.088999994099 60342.674657872 2024-02-02T16:11:30.440112+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3951135.972000002861 60342.674669443 2024-02-02T16:11:31.439879+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3948445.020999997854 60342.674681014 2024-02-02T16:11:32.439645+00:00 19994330.284999970347 29000000.000999998301 27869999.962000008672 3956531.982000008225 60342.674692767 2024-02-02T16:11:33.455032+00:00 19994330.287999991328 29000000.019000008702 27870000.005999978632 3950489.085999995004 60342.674704157 2024-02-02T16:11:34.439179+00:00 19994330.281000021845 29000000.002999991179 27870000.080000039190 3953760.998999997973 60342.674715909 2024-02-02T16:11:35.454567+00:00 19994330.285000089556 29000000.000000000000 27869999.970999959856 3951453.942000002135 60342.674727300 2024-02-02T16:11:36.438712+00:00 19994330.291999939829 28999999.993999991566 27870000.021000031382 3950080.931999995839 60342.674739052 2024-02-02T16:11:37.454100+00:00 19994330.284999970347 28999999.981000009924 27869999.970000028610 3948589.055000007153 60342.674750443 2024-02-02T16:11:38.438246+00:00 19994330.284000039101 29000000.003999978304 27869999.988999959081 3954649.995999991894 60342.674762195 2024-02-02T16:11:39.453634+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3951904.933999999892 60342.674773586 2024-02-02T16:11:40.437779+00:00 19994330.286000009626 28999999.988999959081 27870000.023999929428 3948724.976999998093 60342.674785337 2024-02-02T16:11:41.453167+00:00 19994330.286000009626 29000000.028000060469 27870000.069000009447 3952716.066000000108 60342.674796728 2024-02-02T16:11:42.437313+00:00 19994330.282999988645 28999999.994999948889 27869999.887000080198 3945667.901000007987 60342.674808480 2024-02-02T16:11:43.452701+00:00 19994330.289999961853 28999999.978000041097 27870000.015999909490 3950447.072999998927 60342.674819871 2024-02-02T16:11:44.436846+00:00 19994330.287000060081 29000000.002999961376 27870000.032999988645 3950030.104000002146 60342.674831443 2024-02-02T16:11:45.436613+00:00 19994330.282999988645 28999999.961000028998 27869999.958999991417 3952119.903999999166 60342.674843014 2024-02-02T16:11:46.436379+00:00 19994330.289999999106 29000000.055999990553 27870000.040000081062 3952797.122999995947 60342.674854585 2024-02-02T16:11:47.436147+00:00 19994330.282999999821 28999999.987000048161 27869999.996999979019 3952294.861000015866 60342.674866157 2024-02-02T16:11:48.435912+00:00 19994330.285999998450 29000000.002999901772 27869999.990999940783 3952924.039999992121 60342.674877728 2024-02-02T16:11:49.435680+00:00 19994330.285000000149 28999999.975000020117 27870000.012000080198 3954289.046999990940 60342.674889299 2024-02-02T16:11:50.435447+00:00 19994330.287999998778 29000000.014999989420 27870000.050999999046 3949226.955999999773 60342.674900871 2024-02-02T16:11:51.435214+00:00 19994330.285999998450 28999999.998000029474 27869999.970999959856 3953657.011999994982 60342.674912442 2024-02-02T16:11:52.434980+00:00 19994330.285999979824 28999999.991999980062 27869999.934000018984 3952793.943000019062 60342.674924013 2024-02-02T16:11:53.434747+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3956324.071999996901 60342.674935585 2024-02-02T16:11:54.434514+00:00 19994330.284000009298 29000000.035000089556 27870000.034000039101 3946880.944000006188 60342.674947156 2024-02-02T16:11:55.434281+00:00 19994330.285000000149 29000000.018999930471 27870000.046999998391 3952308.099999994040 60342.674958908 2024-02-02T16:11:56.449668+00:00 19994330.287000000477 28999999.980000019073 27869999.942999999970 3949967.942000002135 60342.674970299 2024-02-02T16:11:57.433813+00:00 19994330.286000009626 28999999.998000029474 27870000.013000000268 3953550.012999982107 60342.674982051 2024-02-02T16:11:58.449202+00:00 19994330.287999991328 28999999.985000010580 27870000.024999991059 3954074.027000010014 60342.674993441 2024-02-02T16:11:59.433347+00:00 19994330.287000030279 29000000.036999940872 27870000.015999998897 3952741.935999989975 60342.675005194 2024-02-02T16:12:00.448736+00:00 19994330.285999950022 28999999.950999978930 27869999.995000001043 3951540.019000024069 60342.675016584 2024-02-02T16:12:01.432881+00:00 19994330.284000039101 29000000.030000090599 27869999.974999990314 3951720.949999988079 60342.675028336 2024-02-02T16:12:02.448269+00:00 19994330.285999950022 28999999.992999911308 27870000.045000020415 3953535.078999996185 60342.675039727 2024-02-02T16:12:03.432414+00:00 19994330.283000048250 29000000.013000011444 27870000.001999970526 3955842.939000010025 60342.675051479 2024-02-02T16:12:04.447802+00:00 19994330.288999971002 28999999.973999980837 27869999.988999988884 3955599.972999989986 60342.675062870 2024-02-02T16:12:05.431948+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949724.027999997139 60342.675074622 2024-02-02T16:12:06.447336+00:00 19994330.286000009626 28999999.993999999017 27869999.971000019461 3956373.027000010014 60342.675086013 2024-02-02T16:12:07.431481+00:00 19994330.286000009626 29000000.015999998897 27869999.968999978155 3951994.970999985933 60342.675097764 2024-02-02T16:12:08.446869+00:00 19994330.285999950022 29000000.006000000983 27870000.054000020027 3952306.966000020970 60342.675109155 2024-02-02T16:12:09.431014+00:00 19994330.285000029951 28999999.986999999732 27870000.041000008583 3956566.997999995947 60342.675120907 2024-02-02T16:12:10.446404+00:00 19994330.287000000477 29000000.055000010878 27869999.977000001818 3951544.071999996901 60342.675132298 2024-02-02T16:12:11.430548+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3955486.961999983061 60342.675144050 2024-02-02T16:12:12.445937+00:00 19994330.287999991328 29000000.002999991179 27869999.984000030905 3955786.991000025999 60342.675155441 2024-02-02T16:12:13.430082+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3949902.076999992132 60342.675167193 2024-02-02T16:12:14.445469+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3951673.905000001192 60342.675178584 2024-02-02T16:12:15.429616+00:00 19994330.284999970347 29000000.006000008434 27870000.025000099093 3951492.076999992132 60342.675190336 2024-02-02T16:12:16.445003+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3948840.865999997128 60342.675201726 2024-02-02T16:12:17.429148+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3956437.106999992859 60342.675213479 2024-02-02T16:12:18.444537+00:00 19994330.286000009626 29000000.015999969095 27869999.967000011355 3952978.030000001192 60342.675225050 2024-02-02T16:12:19.444303+00:00 19994330.286999940872 29000000.008000019938 27870000.058000091463 3954805.976000010967 60342.675236621 2024-02-02T16:12:20.444070+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3950700.025000005960 60342.675248193 2024-02-02T16:12:21.443837+00:00 19994330.287000060081 29000000.008999999613 27870000.018999930471 3950016.032999991905 60342.675259764 2024-02-02T16:12:22.443604+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3952301.910000026226 60342.675271335 2024-02-02T16:12:23.443370+00:00 19994330.283000111580 29000000.008999999613 27870000.001999970526 3949986.946999967098 60342.675282907 2024-02-02T16:12:24.443137+00:00 19994330.285999890417 28999999.985000010580 27870000.041000008583 3950219.156000018120 60342.675294478 2024-02-02T16:12:25.442904+00:00 19994330.290000081062 29000000.011000040919 27869999.978999968618 3952685.897000014782 60342.675306049 2024-02-02T16:12:26.442670+00:00 19994330.286000009626 28999999.964999910444 27869999.974000100046 3948578.000000000000 60342.675317621 2024-02-02T16:12:27.442438+00:00 19994330.282999988645 29000000.006000038236 27869999.997999910265 3947280.030999958981 60342.675329192 2024-02-02T16:12:28.442204+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3953211.960000038147 60342.675340763 2024-02-02T16:12:29.441971+00:00 19994330.284000039101 28999999.981999989599 27870000.036000009626 3948040.066999971867 60342.675352335 2024-02-02T16:12:30.441737+00:00 19994330.284999970347 29000000.061999920756 27870000.012000080198 3946790.961000024807 60342.675363906 2024-02-02T16:12:31.441504+00:00 19994330.284999970347 28999999.927999969572 27869999.944999929518 3947654.071999967098 60342.675375477 2024-02-02T16:12:32.441271+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3951609.901000022888 60342.675387049 2024-02-02T16:12:33.441038+00:00 19994330.284000039101 29000000.004000071436 27869999.982999920845 3949627.008000016212 60342.675398620 2024-02-02T16:12:34.440805+00:00 19994330.291000008583 29000000.013999938965 27869999.956999998540 3951437.018999993801 60342.675410192 2024-02-02T16:12:35.440571+00:00 19994330.284000039101 29000000.019999980927 27870000.057000000030 3954203.035999954212 60342.675421763 2024-02-02T16:12:36.440338+00:00 19994330.284999970347 29000000.002000089735 27869999.964999999851 3952248.973000050057 60342.675433334 2024-02-02T16:12:37.440105+00:00 19994330.284999970347 28999999.949999928474 27870000.000999998301 3952268.959999979008 60342.675444906 2024-02-02T16:12:38.439872+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3954384.189999998081 60342.675456477 2024-02-02T16:12:39.439639+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3952826.943000019062 60342.675468049 2024-02-02T16:12:40.439405+00:00 19994330.287000000477 29000000.006999969482 27870000.012999981642 3953723.888000010978 60342.675479620 2024-02-02T16:12:41.439171+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3955152.992999970913 60342.675491372 2024-02-02T16:12:42.454560+00:00 19994330.289000000805 29000000.058000091463 27870000.055000010878 3952968.037000000011 60342.675502763 2024-02-02T16:12:43.438706+00:00 19994330.285000000149 28999999.965999998152 27869999.967999961227 3947730.984000027180 60342.675514515 2024-02-02T16:12:44.454093+00:00 19994330.286000009626 29000000.006000000983 27870000.024000048637 3949516.075999975204 60342.675525906 2024-02-02T16:12:45.438239+00:00 19994330.285000000149 28999999.995000001043 27870000.003999948502 3957013.953999996185 60342.675537658 2024-02-02T16:12:46.453627+00:00 19994330.285999979824 28999999.984999999404 27869999.976000010967 3951803.000000000000 60342.675549048 2024-02-02T16:12:47.437773+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3951294.973999977112 60342.675560620 2024-02-02T16:12:48.437539+00:00 19994330.282000008970 28999999.962999999523 27869999.953999999911 3955353.027999997139 60342.675572191 2024-02-02T16:12:49.437306+00:00 19994330.288999971002 29000000.015999998897 27869999.964000049978 3952041.983000040054 60342.675583763 2024-02-02T16:12:50.437073+00:00 19994330.285000029951 28999999.967000011355 27870000.014999989420 3950511.004999995232 60342.675595334 2024-02-02T16:12:51.436839+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3953545.907000004780 60342.675606905 2024-02-02T16:12:52.436607+00:00 19994330.284000009298 28999999.984999980778 27870000.088000059128 3952459.111999989022 60342.675618477 2024-02-02T16:12:53.436373+00:00 19994330.283999979496 29000000.000999990851 27869999.947999950498 3954755.948000013828 60342.675630048 2024-02-02T16:12:54.436139+00:00 19994330.287999991328 29000000.012000020593 27870000.067000031471 3951655.025999962818 60342.675641619 2024-02-02T16:12:55.435907+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3953072.964000045788 60342.675653191 2024-02-02T16:12:56.435673+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3950846.088999987114 60342.675664762 2024-02-02T16:12:57.435440+00:00 19994330.284000039101 28999999.984000030905 27869999.932000041008 3953481.932999968994 60342.675676333 2024-02-02T16:12:58.435207+00:00 19994330.285999950022 28999999.966000020504 27870000.066999908537 3951005.989000021946 60342.675687905 2024-02-02T16:12:59.434973+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3945464.936999977101 60342.675699476 2024-02-02T16:13:00.434740+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3950753.050999999046 60342.675711047 2024-02-02T16:13:01.434507+00:00 19994330.287000000477 29000000.022999938577 27869999.990999940783 3949772.008000016212 60342.675722619 2024-02-02T16:13:02.434274+00:00 19994330.285000029951 28999999.979000091553 27870000.076000090688 3950055.993000030983 60342.675734371 2024-02-02T16:13:03.449663+00:00 19994330.287000000477 28999999.998999949545 27869999.882999900728 3950397.097999989986 60342.675745761 2024-02-02T16:13:04.433807+00:00 19994330.286000009626 28999999.977000001818 27870000.040000081062 3948476.964999973774 60342.675757514 2024-02-02T16:13:05.449195+00:00 19994330.283999979496 29000000.006999969482 27869999.970000028610 3953737.980000019073 60342.675768904 2024-02-02T16:13:06.433340+00:00 19994330.285999950022 29000000.014999989420 27870000.043999910355 3957034.032000004780 60342.675780657 2024-02-02T16:13:07.448728+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3948670.052999972831 60342.675792047 2024-02-02T16:13:08.432875+00:00 19994330.285000089556 28999999.973999980837 27870000.052999969572 3953215.865999997128 60342.675803799 2024-02-02T16:13:09.448262+00:00 19994330.286000009626 29000000.024000048637 27869999.929000020027 3946282.006000041962 60342.675815190 2024-02-02T16:13:10.432408+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3946237.947999954224 60342.675826942 2024-02-02T16:13:11.447795+00:00 19994330.286000009626 29000000.015999909490 27870000.064000010490 3950453.173000038136 60342.675838333 2024-02-02T16:13:12.431941+00:00 19994330.284000039101 28999999.969000101089 27869999.892999999225 3947329.921999990940 60342.675850085 2024-02-02T16:13:13.447329+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3946856.038999975193 60342.675861476 2024-02-02T16:13:14.431475+00:00 19994330.286000009626 28999999.980999950320 27870000.019999999553 3947737.962999999989 60342.675873227 2024-02-02T16:13:15.446863+00:00 19994330.286999940872 29000000.019000049680 27870000.045000001788 3948901.941000043880 60342.675884618 2024-02-02T16:13:16.431008+00:00 19994330.284000039101 29000000.003000020981 27869999.975999999791 3951700.074999988079 60342.675896370 2024-02-02T16:13:17.446396+00:00 19994330.286999940872 28999999.954999919981 27869999.903999980539 3951009.931999980938 60342.675907761 2024-02-02T16:13:18.430543+00:00 19994330.291000008583 29000000.073000069708 27870000.036000009626 3950375.999000012875 60342.675919513 2024-02-02T16:13:19.445931+00:00 19994330.282999988645 29000000.016999959946 27870000.078000009060 3946207.060000001919 60342.675930904 2024-02-02T16:13:20.430075+00:00 19994330.284000039101 28999999.955000039190 27869999.964999999851 3954592.043999969959 60342.675942656 2024-02-02T16:13:21.445463+00:00 19994330.286999940872 29000000.052000001073 27870000.018999960274 3954148.914000033867 60342.675954047 2024-02-02T16:13:22.429608+00:00 19994330.287000060081 28999999.947000000626 27869999.916000008583 3949487.891999959946 60342.675965799 2024-02-02T16:13:23.444996+00:00 19994330.284999970347 29000000.011999990791 27870000.100000020117 3948985.095000029076 60342.675977189 2024-02-02T16:13:24.429142+00:00 19994330.287999991328 29000000.005000010133 27869999.958999991417 3948428.031000018120 60342.675988941 2024-02-02T16:13:25.444530+00:00 19994330.282000061125 29000000.002000000328 27869999.991000000387 3954152.043999969959 60342.676000513 2024-02-02T16:13:26.444297+00:00 19994330.287999991328 28999999.956000000238 27869999.967999991030 3951905.028999983799 60342.676012084 2024-02-02T16:13:27.444064+00:00 19994330.284999970347 29000000.051999989897 27870000.037999991328 3950153.011000037193 60342.676023656 2024-02-02T16:13:28.443831+00:00 19994330.287000060081 28999999.974000010639 27869999.983000040054 3952832.927999972831 60342.676035227 2024-02-02T16:13:29.443596+00:00 19994330.287999991328 29000000.006000008434 27870000.012999951839 3950022.083000063896 60342.676046798 2024-02-02T16:13:30.443364+00:00 19994330.282999988645 28999999.971999999136 27869999.953000009060 3947550.951999903191 60342.676058370 2024-02-02T16:13:31.443130+00:00 19994330.289000030607 29000000.035999950022 27870000.094000041485 3948876.968000053894 60342.676069941 2024-02-02T16:13:32.442897+00:00 19994330.285999890417 28999999.981000009924 27869999.949000000954 3947725.925999999046 60342.676081512 2024-02-02T16:13:33.442664+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3944411.077000021935 60342.676093084 2024-02-02T16:13:34.442431+00:00 19994330.285999998450 29000000.004000011832 27870000.042000059038 3951949.929999948014 60342.676104655 2024-02-02T16:13:35.442198+00:00 19994330.285000000149 29000000.016999959946 27869999.935999989510 3949272.967000008095 60342.676116226 2024-02-02T16:13:36.441965+00:00 19994330.289000000805 28999999.981999989599 27870000.080000039190 3949014.825000048149 60342.676127798 2024-02-02T16:13:37.441731+00:00 19994330.285000000149 28999999.969000041485 27869999.967000011355 3951273.296000003815 60342.676139369 2024-02-02T16:13:38.441498+00:00 19994330.285000000149 29000000.028999980539 27869999.990999940783 3947487.020999907982 60342.676150940 2024-02-02T16:13:39.441264+00:00 19994330.285000000149 28999999.963999990374 27869999.948000069708 3951136.932000041008 60342.676162512 2024-02-02T16:13:40.441031+00:00 19994330.288000021130 29000000.050999999046 27870000.082999940962 3949266.042000054847 60342.676174083 2024-02-02T16:13:41.440798+00:00 19994330.285000000149 29000000.011000040919 27869999.940999981016 3954955.936999917030 60342.676185654 2024-02-02T16:13:42.440565+00:00 19994330.285000000149 28999999.975999951363 27870000.019999980927 3948527.122000098228 60342.676197226 2024-02-02T16:13:43.440331+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3947072.938999890815 60342.676208797 2024-02-02T16:13:44.440099+00:00 19994330.285000000149 29000000.015000101179 27869999.990000009537 3948977.939000010025 60342.676220369 2024-02-02T16:13:45.439864+00:00 19994330.285999979824 28999999.955999970436 27869999.965999960899 3947774.093000053894 60342.676231940 2024-02-02T16:13:46.439632+00:00 19994330.284000039101 29000000.028999920934 27869999.988000039011 3948801.883999944199 60342.676243331 2024-02-02T16:13:47.423777+00:00 19994330.287000000477 29000000.004999998957 27870000.093999978155 3952482.117000102997 60342.676255083 2024-02-02T16:13:48.439165+00:00 19994330.287000000477 29000000.016000028700 27869999.921999931335 3947349.952999948990 60342.676266654 2024-02-02T16:13:49.438932+00:00 19994330.283999979496 29000000.009000059217 27870000.037000060081 3947095.069999932777 60342.676278226 2024-02-02T16:13:50.438699+00:00 19994330.287999991328 28999999.974999900907 27870000.054000020027 3949818.875000000000 60342.676289797 2024-02-02T16:13:51.438465+00:00 19994330.285000029951 28999999.999000068754 27869999.903999999166 3949468.077000021935 60342.676301369 2024-02-02T16:13:52.438233+00:00 19994330.287000000477 29000000.016000028700 27870000.002999998629 3953450.917999982834 60342.676312940 2024-02-02T16:13:53.437999+00:00 19994330.285999950022 28999999.950999978930 27869999.997999999672 3950269.055000067223 60342.676324511 2024-02-02T16:13:54.437765+00:00 19994330.287000000477 29000000.067999958992 27870000.067000001669 3949039.993999958038 60342.676336083 2024-02-02T16:13:55.437533+00:00 19994330.283000048250 28999999.976000070572 27869999.925999999046 3950570.994000076782 60342.676347654 2024-02-02T16:13:56.437299+00:00 19994330.287999991328 28999999.985999941826 27870000.064000010490 3949765.015999913216 60342.676359225 2024-02-02T16:13:57.437066+00:00 19994330.287000000477 29000000.060000058264 27870000.025000009686 3952413.947000027169 60342.676370797 2024-02-02T16:13:58.436833+00:00 19994330.282000008970 28999999.971000000834 27870000.006999999285 3949544.103000044823 60342.676382368 2024-02-02T16:13:59.436600+00:00 19994330.289999961853 28999999.951000008732 27869999.962999999523 3951970.911000012886 60342.676393939 2024-02-02T16:14:00.436366+00:00 19994330.285000029951 29000000.015000000596 27869999.927999999374 3950747.064999938011 60342.676405511 2024-02-02T16:14:01.436133+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3949374.973000050057 60342.676417082 2024-02-02T16:14:02.435900+00:00 19994330.284999970347 28999999.958000000566 27869999.993999961764 3948675.993999958038 60342.676428653 2024-02-02T16:14:03.435666+00:00 19994330.287999991328 29000000.018000010401 27869999.951000031084 3952078.059000014793 60342.676440225 2024-02-02T16:14:04.435433+00:00 19994330.287000060081 29000000.021000001580 27870000.059000018984 3950328.983000040054 60342.676451796 2024-02-02T16:14:05.435200+00:00 19994330.283999919891 29000000.002000000328 27869999.960999969393 3950083.026999949943 60342.676463367 2024-02-02T16:14:06.434966+00:00 19994330.287999991328 28999999.985999971628 27870000.082000020891 3950735.968999981880 60342.676474939 2024-02-02T16:14:07.434734+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3952983.945999979973 60342.676486510 2024-02-02T16:14:08.434500+00:00 19994330.282999988645 29000000.025000039488 27869999.934000018984 3950920.999000072014 60342.676498082 2024-02-02T16:14:09.434267+00:00 19994330.287999991328 28999999.978999968618 27870000.066999968141 3951314.985000013839 60342.676509653 2024-02-02T16:14:10.434034+00:00 19994330.284000039101 29000000.034000039101 27869999.994000080973 3945936.034999967087 60342.676521224 2024-02-02T16:14:11.433800+00:00 19994330.286999940872 29000000.000999990851 27869999.959999918938 3953189.034999967087 60342.676532977 2024-02-02T16:14:12.449189+00:00 19994330.287000060081 28999999.994000021368 27870000.001000050455 3950200.978999971878 60342.676544367 2024-02-02T16:14:13.433334+00:00 19994330.286999940872 29000000.003999948502 27870000.062999960035 3950677.007000089157 60342.676556120 2024-02-02T16:14:14.448722+00:00 19994330.286000009626 28999999.982000049204 27870000.006000038236 3949403.972999929916 60342.676567510 2024-02-02T16:14:15.432867+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3952412.050999999046 60342.676579262 2024-02-02T16:14:16.448255+00:00 19994330.282999988645 28999999.978000041097 27870000.011000040919 3958140.058000088204 60342.676590653 2024-02-02T16:14:17.432401+00:00 19994330.287000060081 28999999.958999991417 27869999.925999999046 3948330.884999989998 60342.676602405 2024-02-02T16:14:18.447789+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3950083.028999925125 60342.676613796 2024-02-02T16:14:19.431934+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3950906.006999969017 60342.676625548 2024-02-02T16:14:20.447322+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3949748.995000004768 60342.676636938 2024-02-02T16:14:21.431469+00:00 19994330.286999940872 28999999.961000081152 27870000.000999931246 3957398.901000022888 60342.676648690 2024-02-02T16:14:22.446856+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3949292.093999981880 60342.676660081 2024-02-02T16:14:23.431002+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3954824.065000057220 60342.676671833 2024-02-02T16:14:24.446391+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3951301.906000018120 60342.676683224 2024-02-02T16:14:25.430535+00:00 19994330.288000110537 28999999.972999930382 27869999.953999999911 3948339.054000020027 60342.676694976 2024-02-02T16:14:26.445923+00:00 19994330.286999940872 29000000.032999988645 27869999.938000079244 3949583.995000004768 60342.676706366 2024-02-02T16:14:27.430068+00:00 19994330.287000000477 28999999.968000050634 27870000.063999891281 3952163.940999985207 60342.676718119 2024-02-02T16:14:28.445457+00:00 19994330.287000000477 29000000.038999918848 27869999.957000020891 3950337.092999935150 60342.676729509 2024-02-02T16:14:29.429602+00:00 19994330.284000001848 28999999.969000101089 27870000.046000000089 3950126.953999996185 60342.676741262 2024-02-02T16:14:30.444990+00:00 19994330.283999990672 29000000.013000011444 27869999.947999998927 3953226.047000051010 60342.676752652 2024-02-02T16:14:31.429135+00:00 19994330.285999998450 29000000.005999919027 27870000.066999990493 3952541.848999977112 60342.676764404 2024-02-02T16:14:32.444524+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3947031.100999950897 60342.676775795 2024-02-02T16:14:33.428669+00:00 19994330.288000021130 29000000.005999919027 27869999.975000008941 3954419.992000102997 60342.676787547 2024-02-02T16:14:34.444057+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3948367.947999954224 60342.676799119 2024-02-02T16:14:35.443824+00:00 19994330.285999979824 28999999.997000001371 27870000.064000010490 3948619.009999989998 60342.676810690 2024-02-02T16:14:36.443590+00:00 19994330.284000009298 29000000.015999998897 27869999.989999979734 3953673.013000010978 60342.676822261 2024-02-02T16:14:37.443357+00:00 19994330.285999979824 28999999.969000000507 27869999.918999999762 3950265.965000032913 60342.676833833 2024-02-02T16:14:38.443124+00:00 19994330.287000000477 29000000.037999998778 27870000.062999989837 3946543.036999940872 60342.676845404 2024-02-02T16:14:39.442890+00:00 19994330.285000000149 28999999.967000011355 27869999.958000000566 3955015.045000075828 60342.676856975 2024-02-02T16:14:40.442658+00:00 19994330.287000000477 28999999.998999979347 27870000.034000039101 3953384.001999973785 60342.676868547 2024-02-02T16:14:41.442424+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3952470.899999976158 60342.676880118 2024-02-02T16:14:42.442191+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3951752.016999959946 60342.676891689 2024-02-02T16:14:43.441958+00:00 19994330.285000029951 28999999.965999960899 27869999.962999999523 3952427.989000082016 60342.676903261 2024-02-02T16:14:44.441724+00:00 19994330.282999988645 29000000.029000040144 27870000.037000000477 3956445.028999925125 60342.676914832 2024-02-02T16:14:45.441491+00:00 19994330.288999971002 29000000.041999999434 27869999.940999981016 3951145.100000023842 60342.676926403 2024-02-02T16:14:46.441258+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3950419.942999958992 60342.676937975 2024-02-02T16:14:47.441027+00:00 19994330.285000029951 28999999.955999970436 27869999.981999989599 3949380.967000008095 60342.676949546 2024-02-02T16:14:48.440792+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3945272.953000069130 60342.676961117 2024-02-02T16:14:49.440558+00:00 19994330.283999979496 28999999.981999989599 27869999.988000039011 3948603.089999914169 60342.676972508 2024-02-02T16:14:50.424704+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3950508.984000086784 60342.676984260 2024-02-02T16:14:51.440091+00:00 19994330.282000008970 29000000.011999960989 27870000.009999990463 3951967.996999979019 60342.676995651 2024-02-02T16:14:52.424238+00:00 19994330.290000021458 28999999.949999991804 27870000.004000071436 3950320.949999928009 60342.677007403 2024-02-02T16:14:53.439626+00:00 19994330.284999970347 29000000.031000021845 27869999.968999978155 3952615.007000089157 60342.677018794 2024-02-02T16:14:54.423770+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3955652.098999977112 60342.677030546 2024-02-02T16:14:55.439159+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3952674.945999979973 60342.677042117 2024-02-02T16:14:56.438925+00:00 19994330.286000009626 29000000.074999928474 27870000.093999978155 3947573.947999954224 60342.677053689 2024-02-02T16:14:57.438692+00:00 19994330.284999970347 28999999.941000100225 27869999.897000070661 3944575.079000114929 60342.677065260 2024-02-02T16:14:58.438459+00:00 19994330.284000039101 28999999.964999910444 27870000.014999989420 3953620.895999907982 60342.677076831 2024-02-02T16:14:59.438226+00:00 19994330.286000009626 29000000.063000079244 27870000.082999940962 3955366.165000081062 60342.677088403 2024-02-02T16:15:00.437992+00:00 19994330.287999991328 28999999.949000000954 27869999.868000030518 3949963.882999897003 60342.677099974 2024-02-02T16:15:01.437759+00:00 19994330.283999919891 29000000.005999919027 27870000.105000019073 3951794.077000021935 60342.677111546 2024-02-02T16:15:02.437526+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3950351.981000065804 60342.677123117 2024-02-02T16:15:03.437293+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3950185.963999987114 60342.677134688 2024-02-02T16:15:04.437059+00:00 19994330.283999919891 28999999.998000029474 27869999.941999908537 3946249.100999950897 60342.677146260 2024-02-02T16:15:05.436826+00:00 19994330.285000089556 29000000.009999990463 27870000.065000060946 3954410.842000008095 60342.677157831 2024-02-02T16:15:06.436593+00:00 19994330.283999919891 28999999.998000029474 27869999.962000008672 3946634.152999997139 60342.677169402 2024-02-02T16:15:07.436359+00:00 19994330.290000081062 28999999.963999990374 27870000.026000019163 3951316.871999979019 60342.677180974 2024-02-02T16:15:08.436127+00:00 19994330.284999970347 29000000.045000080019 27869999.934999998659 3940810.992000102997 60342.677192545 2024-02-02T16:15:09.435894+00:00 19994330.289000030607 28999999.966999888420 27870000.028999991715 3949230.986999989022 60342.677204116 2024-02-02T16:15:10.435660+00:00 19994330.284999970347 28999999.988000039011 27869999.966000009328 3946708.056999921799 60342.677215688 2024-02-02T16:15:11.435427+00:00 19994330.286000009626 29000000.060000058264 27870000.015999998897 3950199.009000062943 60342.677227259 2024-02-02T16:15:12.435194+00:00 19994330.283999919891 28999999.958999998868 27870000.017000000924 3949804.968999981880 60342.677238830 2024-02-02T16:15:13.434960+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3954027.000000000000 60342.677250402 2024-02-02T16:15:14.434727+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3946724.055999993812 60342.677261973 2024-02-02T16:15:15.434494+00:00 19994330.285000089556 29000000.014999989420 27869999.997999999672 3954173.894000052940 60342.677273544 2024-02-02T16:15:16.434260+00:00 19994330.291999939829 29000000.010000020266 27869999.934000018984 3949807.064999938011 60342.677285116 2024-02-02T16:15:17.434027+00:00 19994330.282000061125 28999999.986000001431 27870000.141999959946 3949756.080999969970 60342.677296687 2024-02-02T16:15:18.433793+00:00 19994330.284999970347 28999999.940000001341 27869999.874000009149 3952094.876999973785 60342.677308440 2024-02-02T16:15:19.449181+00:00 19994330.284000039101 29000000.076999988407 27870000.039000030607 3950545.066000103951 60342.677319830 2024-02-02T16:15:20.433327+00:00 19994330.284999970347 28999999.964000020176 27870000.030999958515 3946100.028999925125 60342.677331582 2024-02-02T16:15:21.448715+00:00 19994330.285999998450 29000000.023999989033 27869999.938000019640 3951069.929000020027 60342.677342973 2024-02-02T16:15:22.432861+00:00 19994330.289000000805 28999999.992999970913 27870000.049000021070 3950327.953999996185 60342.677354725 2024-02-02T16:15:23.448249+00:00 19994330.289000000805 29000000.027000010014 27870000.000000000000 3950554.070999979973 60342.677366116 2024-02-02T16:15:24.432395+00:00 19994330.284000009298 28999999.988000039011 27870000.015999969095 3947484.024000049103 60342.677377868 2024-02-02T16:15:25.447782+00:00 19994330.285999998450 28999999.974999960512 27870000.021000031382 3948855.024999976158 60342.677389259 2024-02-02T16:15:26.431928+00:00 19994330.285000000149 28999999.985000010580 27869999.949999991804 3949661.932999968994 60342.677401011 2024-02-02T16:15:27.447315+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3951743.951000093948 60342.677412401 2024-02-02T16:15:28.431462+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3951275.084999918938 60342.677424153 2024-02-02T16:15:29.446849+00:00 19994330.286000009626 29000000.023999989033 27869999.973999980837 3951204.055999993812 60342.677435544 2024-02-02T16:15:30.430996+00:00 19994330.290999978781 28999999.978000041097 27869999.971999999136 3954166.978000044823 60342.677447296 2024-02-02T16:15:31.446384+00:00 19994330.284000009298 29000000.013999938965 27870000.052000049502 3951690.023000001907 60342.677458687 2024-02-02T16:15:32.430529+00:00 19994330.284000009298 28999999.978999968618 27869999.985999941826 3954502.861999989022 60342.677470439 2024-02-02T16:15:33.445917+00:00 19994330.285999979824 29000000.001000050455 27870000.034000039101 3950990.023000001907 60342.677481829 2024-02-02T16:15:34.430062+00:00 19994330.285000000149 29000000.046000000089 27869999.968999978155 3947688.016999959946 60342.677493582 2024-02-02T16:15:35.445449+00:00 19994330.285000029951 28999999.993999961764 27870000.042000059038 3952015.973999977112 60342.677504972 2024-02-02T16:15:36.429595+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3949117.043000102043 60342.677516724 2024-02-02T16:15:37.444983+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3947856.963999987114 60342.677528115 2024-02-02T16:15:38.429129+00:00 19994330.286000009626 29000000.019999980927 27869999.969999909401 3948850.059999942780 60342.677539867 2024-02-02T16:15:39.444517+00:00 19994330.285000029951 28999999.943000078201 27870000.037999991328 3948842.978999971878 60342.677551257 2024-02-02T16:15:40.428662+00:00 19994330.284999970347 29000000.036000009626 27869999.956000089645 3945894.999000072014 60342.677563010 2024-02-02T16:15:41.444050+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3947844.990000010002 60342.677574581 2024-02-02T16:15:42.443817+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3947837.049999951851 60342.677586153 2024-02-02T16:15:43.443584+00:00 19994330.285000029951 28999999.996000051498 27870000.021999958903 3952065.958000063896 60342.677597724 2024-02-02T16:15:44.443350+00:00 19994330.287999991328 29000000.003999948502 27870000.002000089735 3947008.034999967087 60342.677609296 2024-02-02T16:15:45.443118+00:00 19994330.287999991328 29000000.009999990463 27869999.921000000089 3943103.968999981880 60342.677620867 2024-02-02T16:15:46.442884+00:00 19994330.285000029951 29000000.001000050455 27870000.049999948591 3950076.004000000190 60342.677632438 2024-02-02T16:15:47.442651+00:00 19994330.281999949366 28999999.998999949545 27870000.024999991059 3948516.952000000980 60342.677644010 2024-02-02T16:15:48.442417+00:00 19994330.287999991328 28999999.995000001043 27870000.023000009358 3947081.038000001106 60342.677655400 2024-02-02T16:15:49.426563+00:00 19994330.287000060081 29000000.019000001252 27870000.004999998957 3954634.926000000909 60342.677667152 2024-02-02T16:15:50.441951+00:00 19994330.282999988645 28999999.995999999344 27869999.942000001669 3949438.077000000048 60342.677678543 2024-02-02T16:15:51.426097+00:00 19994330.291000008583 28999999.986000001431 27870000.020000010729 3946305.947000001092 60342.677690295 2024-02-02T16:15:52.441485+00:00 19994330.282999988645 28999999.998999979347 27870000.026999980211 3947406.039999999106 60342.677701686 2024-02-02T16:15:53.425630+00:00 19994330.289999961853 29000000.024000018835 27869999.911000009626 3953083.981999997050 60342.677713438 2024-02-02T16:15:54.441018+00:00 19994330.282999988645 28999999.965999990702 27870000.072999980301 3950168.043000005186 60342.677724828 2024-02-02T16:15:55.425163+00:00 19994330.286000009626 29000000.018000010401 27869999.995000030845 3949318.967000000179 60342.677736580 2024-02-02T16:15:56.440552+00:00 19994330.284000039101 28999999.984999980778 27870000.017999950796 3947410.996999993920 60342.677747971 2024-02-02T16:15:57.424697+00:00 19994330.286999940872 29000000.004000041634 27869999.986000001431 3950858.123000002932 60342.677759723 2024-02-02T16:15:58.440084+00:00 19994330.289000030607 28999999.986000001431 27869999.992000039667 3949168.972999996971 60342.677771114 2024-02-02T16:15:59.424231+00:00 19994330.287999991328 29000000.049999948591 27870000.039999961853 3948359.954000004102 60342.677782866 2024-02-02T16:16:00.439618+00:00 19994330.282000061125 28999999.981000009924 27869999.938000019640 3945506.975000001024 60342.677794256 2024-02-02T16:16:01.423764+00:00 19994330.283999919891 28999999.963999990374 27869999.936999980360 3949370.019999995828 60342.677806009 2024-02-02T16:16:02.439152+00:00 19994330.291000008583 29000000.014000058174 27870000.063000019640 3951308.026999995112 60342.677817580 2024-02-02T16:16:03.438919+00:00 19994330.284000039101 29000000.051999989897 27870000.038999971002 3947678.983000009786 60342.677829152 2024-02-02T16:16:04.438686+00:00 19994330.286000009626 28999999.946999970824 27869999.989000018686 3952169.925999999046 60342.677840723 2024-02-02T16:16:05.438453+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3946322.118000001181 60342.677852294 2024-02-02T16:16:06.438219+00:00 19994330.287000060081 29000000.052999969572 27869999.924000021070 3947510.939999998081 60342.677863866 2024-02-02T16:16:07.437985+00:00 19994330.282999988645 28999999.968000050634 27869999.996999979019 3953774.929999991786 60342.677875437 2024-02-02T16:16:08.437753+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3950275.116999999154 60342.677887009 2024-02-02T16:16:09.437519+00:00 19994330.286999940872 29000000.032999988645 27870000.042999979109 3953635.926000013947 60342.677898580 2024-02-02T16:16:10.437286+00:00 19994330.286000009626 28999999.972999930382 27870000.024999979883 3948842.064999998081 60342.677910151 2024-02-02T16:16:11.437053+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3952616.973999992013 60342.677921723 2024-02-02T16:16:12.436819+00:00 19994330.290000081062 28999999.970000028610 27869999.995000001043 3947262.950000002980 60342.677933294 2024-02-02T16:16:13.436587+00:00 19994330.286000009626 28999999.999000068754 27869999.957000020891 3949400.037000000011 60342.677944865 2024-02-02T16:16:14.436353+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3954307.041999996174 60342.677956437 2024-02-02T16:16:15.436120+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3951583.950000002980 60342.677968008 2024-02-02T16:16:16.435887+00:00 19994330.282999999821 28999999.955999970436 27870000.046000000089 3952940.026999995112 60342.677979579 2024-02-02T16:16:17.435653+00:00 19994330.286000009626 29000000.034999970347 27869999.991000059992 3948962.881000012159 60342.677991151 2024-02-02T16:16:18.435420+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3949275.068999990821 60342.678002722 2024-02-02T16:16:19.435187+00:00 19994330.287000000477 29000000.052000049502 27870000.070000048727 3948962.973999992013 60342.678014293 2024-02-02T16:16:20.434954+00:00 19994330.287000000477 28999999.947000030428 27869999.998999949545 3948182.039000004996 60342.678025865 2024-02-02T16:16:21.434720+00:00 19994330.285000011325 29000000.018000010401 27870000.014999989420 3953012.032000004780 60342.678037436 2024-02-02T16:16:22.434487+00:00 19994330.285000000149 28999999.978999968618 27869999.927000049502 3949422.997999995947 60342.678049007 2024-02-02T16:16:23.434253+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3947798.962000011932 60342.678060579 2024-02-02T16:16:24.434020+00:00 19994330.285000000149 29000000.024000048637 27870000.032999988645 3949755.990999997128 60342.678072150 2024-02-02T16:16:25.433787+00:00 19994330.285000029951 28999999.982999920845 27870000.000000000000 3947376.067999988794 60342.678083902 2024-02-02T16:16:26.449175+00:00 19994330.287999991328 29000000.004000000656 27870000.040000010282 3947173.916000009049 60342.678095293 2024-02-02T16:16:27.433321+00:00 19994330.285000000149 28999999.967999998480 27869999.950999990106 3947351.099000006914 60342.678107045 2024-02-02T16:16:28.448709+00:00 19994330.286000009626 29000000.024999991059 27870000.061000000685 3947644.898999989033 60342.678118436 2024-02-02T16:16:29.432855+00:00 19994330.286000009626 29000000.011000011116 27869999.926000010222 3947662.141999990214 60342.678130188 2024-02-02T16:16:30.448242+00:00 19994330.284999970347 29000000.018000010401 27869999.984999980778 3946474.938000022899 60342.678141579 2024-02-02T16:16:31.432387+00:00 19994330.285000029951 28999999.978999998420 27870000.001000020653 3941672.937999994028 60342.678153330 2024-02-02T16:16:32.447776+00:00 19994330.288999971002 29000000.003999978304 27870000.001999970526 3947907.097999989986 60342.678164721 2024-02-02T16:16:33.431921+00:00 19994330.286000009626 28999999.996000021696 27870000.063000019640 3947903.976999998093 60342.678176473 2024-02-02T16:16:34.447309+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3947320.967000008095 60342.678187864 2024-02-02T16:16:35.431455+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3946927.914999992121 60342.678199616 2024-02-02T16:16:36.446843+00:00 19994330.284000039101 29000000.022000011057 27869999.887000020593 3947652.039000004996 60342.678211007 2024-02-02T16:16:37.430988+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3945004.032000004780 60342.678222759 2024-02-02T16:16:38.446375+00:00 19994330.288000050932 28999999.973999980837 27869999.988999959081 3949470.939999998081 60342.678234150 2024-02-02T16:16:39.430521+00:00 19994330.284999970347 29000000.046000000089 27870000.127000030130 3947699.064000010025 60342.678245902 2024-02-02T16:16:40.445910+00:00 19994330.289000030607 28999999.953000009060 27869999.932999968529 3952122.030000001192 60342.678257292 2024-02-02T16:16:41.430055+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3943665.967999995220 60342.678269044 2024-02-02T16:16:42.445442+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3952846.097999989986 60342.678280435 2024-02-02T16:16:43.429588+00:00 19994330.282999988645 28999999.979000028223 27870000.027000010014 3948898.907000004780 60342.678292187 2024-02-02T16:16:44.444976+00:00 19994330.287000060081 28999999.993999961764 27869999.952000018209 3948757.995999991894 60342.678303578 2024-02-02T16:16:45.429122+00:00 19994330.286000009626 29000000.044000029564 27869999.997999910265 3947773.971000016201 60342.678315330 2024-02-02T16:16:46.444510+00:00 19994330.283999919891 28999999.996999979019 27869999.997000098228 3951304.003999977838 60342.678326720 2024-02-02T16:16:47.428655+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3953514.033000022173 60342.678338473 2024-02-02T16:16:48.444044+00:00 19994330.284000039101 29000000.026000019163 27870000.041000008583 3950508.003999977838 60342.678350044 2024-02-02T16:16:49.443810+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3949218.989000021946 60342.678361616 2024-02-02T16:16:50.443577+00:00 19994330.287000060081 28999999.988000039011 27870000.042000059038 3951167.070999979973 60342.678373187 2024-02-02T16:16:51.443344+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3946760.932000011206 60342.678384577 2024-02-02T16:16:52.427490+00:00 19994330.285999890417 29000000.048999909312 27869999.964999910444 3949981.969999998808 60342.678396330 2024-02-02T16:16:53.442877+00:00 19994330.285000089556 28999999.988000039011 27870000.086000081152 3947419.954999982845 60342.678407720 2024-02-02T16:16:54.427023+00:00 19994330.291000008583 28999999.991999980062 27869999.951999899000 3951603.060999989975 60342.678419472 2024-02-02T16:16:55.442411+00:00 19994330.283999919891 28999999.948000069708 27869999.917000059038 3950182.059000014793 60342.678430863 2024-02-02T16:16:56.426556+00:00 19994330.286000009626 29000000.002999901772 27870000.036999940872 3954744.979000031948 60342.678442615 2024-02-02T16:16:57.441946+00:00 19994330.284999970347 29000000.038000110537 27870000.058000091463 3953396.942999958992 60342.678454006 2024-02-02T16:16:58.426090+00:00 19994330.285000089556 28999999.960999969393 27869999.939999941736 3953615.033000051975 60342.678465758 2024-02-02T16:16:59.441478+00:00 19994330.286999940872 29000000.008999940008 27870000.055000070482 3957143.992999970913 60342.678477149 2024-02-02T16:17:00.425624+00:00 19994330.285000089556 28999999.975000020117 27869999.969999909401 3953758.964999973774 60342.678488901 2024-02-02T16:17:01.441012+00:00 19994330.288999918848 29000000.039999961853 27869999.973000049591 3954902.994000018109 60342.678500291 2024-02-02T16:17:02.425157+00:00 19994330.285000089556 28999999.977000001818 27870000.049999948591 3953738.027000010014 60342.678512043 2024-02-02T16:17:03.440545+00:00 19994330.285999890417 28999999.993999999017 27870000.006000038236 3952580.042999982834 60342.678523434 2024-02-02T16:17:04.424691+00:00 19994330.287000060081 29000000.020999990404 27869999.943999998271 3948828.984000027180 60342.678535186 2024-02-02T16:17:05.440078+00:00 19994330.284000039101 29000000.003000009805 27870000.087000001222 3947367.865999997128 60342.678546577 2024-02-02T16:17:06.424224+00:00 19994330.285999890417 29000000.003999989480 27869999.934000000358 3951582.084999979008 60342.678558329 2024-02-02T16:17:07.439612+00:00 19994330.285000089556 29000000.004000011832 27870000.028999980539 3952102.995999991894 60342.678569719 2024-02-02T16:17:08.423757+00:00 19994330.291999939829 28999999.965999990702 27869999.978999998420 3954178.136000037193 60342.678581472 2024-02-02T16:17:09.439145+00:00 19994330.280999999493 29000000.004000011832 27870000.018000010401 3952151.884000002872 60342.678592862 2024-02-02T16:17:10.423291+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3946313.140999972820 60342.678604614 2024-02-02T16:17:11.438679+00:00 19994330.285999998450 29000000.013000011444 27869999.951000008732 3949606.888000010978 60342.678616186 2024-02-02T16:17:12.438446+00:00 19994330.285999998450 28999999.953000009060 27869999.971999969333 3951515.982999979984 60342.678627757 2024-02-02T16:17:13.438213+00:00 19994330.285000011325 29000000.043999969959 27870000.080000039190 3952919.023999989033 60342.678639329 2024-02-02T16:17:14.437979+00:00 19994330.287999991328 29000000.049000021070 27869999.956999961287 3951847.026000022888 60342.678650900 2024-02-02T16:17:15.437746+00:00 19994330.286000009626 28999999.958000000566 27869999.983000040054 3952702.939999998081 60342.678662471 2024-02-02T16:17:16.437513+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3957628.979000031948 60342.678674043 2024-02-02T16:17:17.437279+00:00 19994330.282999988645 28999999.979000028223 27869999.977000001818 3949944.116999983788 60342.678685614 2024-02-02T16:17:18.437046+00:00 19994330.285000029951 29000000.029999971390 27869999.993000030518 3949591.004000008106 60342.678697186 2024-02-02T16:17:19.436813+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3953529.877999960911 60342.678708757 2024-02-02T16:17:20.436580+00:00 19994330.286000009626 28999999.985000070184 27870000.029999971390 3952115.020000040997 60342.678720328 2024-02-02T16:17:21.436346+00:00 19994330.285000000149 29000000.005999919027 27870000.000999990851 3949207.001999973785 60342.678731900 2024-02-02T16:17:22.436113+00:00 19994330.288999971002 29000000.035000089556 27869999.992999970913 3949431.010999978054 60342.678743471 2024-02-02T16:17:23.435880+00:00 19994330.286000009626 28999999.974999900907 27870000.019000049680 3954608.026000022888 60342.678755042 2024-02-02T16:17:24.435647+00:00 19994330.285000029951 29000000.011000040919 27869999.978000041097 3949511.948000013828 60342.678766614 2024-02-02T16:17:25.435413+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3955416.064999998081 60342.678778185 2024-02-02T16:17:26.435180+00:00 19994330.284999970347 29000000.013999938965 27869999.988000039011 3946839.004000008106 60342.678789756 2024-02-02T16:17:27.434947+00:00 19994330.287000000477 29000000.034000039101 27870000.028999920934 3952611.991999983788 60342.678801328 2024-02-02T16:17:28.434713+00:00 19994330.285000029951 28999999.967000011355 27870000.014000058174 3951134.106999992859 60342.678812899 2024-02-02T16:17:29.434480+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3954590.769999980927 60342.678824470 2024-02-02T16:17:30.434247+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3953564.074000000954 60342.678836042 2024-02-02T16:17:31.434014+00:00 19994330.283999979496 29000000.003000020981 27869999.996000051498 3954540.048000038136 60342.678847613 2024-02-02T16:17:32.433781+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3952502.995000004768 60342.678859365 2024-02-02T16:17:33.449169+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3946968.007999957073 60342.678870756 2024-02-02T16:17:34.433314+00:00 19994330.287000000477 28999999.981999989599 27869999.922999981791 3953548.981000006199 60342.678882508 2024-02-02T16:17:35.448702+00:00 19994330.283999919891 28999999.988000039011 27870000.064000010490 3951918.017000020016 60342.678893899 2024-02-02T16:17:36.432848+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3959390.889999986161 60342.678905651 2024-02-02T16:17:37.448236+00:00 19994330.286000009626 29000000.030999898911 27869999.975999951363 3951442.081000030041 60342.678917042 2024-02-02T16:17:38.432381+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3950780.060000001919 60342.678928793 2024-02-02T16:17:39.447769+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3945348.928999959957 60342.678940184 2024-02-02T16:17:40.431915+00:00 19994330.281999949366 29000000.041000001132 27870000.028000000864 3949922.987000048161 60342.678951936 2024-02-02T16:17:41.447303+00:00 19994330.286000009626 28999999.991999998689 27869999.937000039965 3947931.987999976147 60342.678963327 2024-02-02T16:17:42.431449+00:00 19994330.284999970347 28999999.953000009060 27870000.041000001132 3951843.152000010014 60342.678975079 2024-02-02T16:17:43.446837+00:00 19994330.290000081062 29000000.044999990612 27870000.002999998629 3946975.914999961853 60342.678986470 2024-02-02T16:17:44.430981+00:00 19994330.284999970347 28999999.974999990314 27869999.975000001490 3951489.923000038136 60342.678998222 2024-02-02T16:17:45.446370+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3956777.037000000011 60342.679009613 2024-02-02T16:17:46.430514+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3953426.018999993801 60342.679021365 2024-02-02T16:17:47.445903+00:00 19994330.285000089556 29000000.006999999285 27870000.025999989361 3951724.939000010025 60342.679032755 2024-02-02T16:17:48.430049+00:00 19994330.283999919891 28999999.991999980062 27870000.010000020266 3951757.089999973774 60342.679044507 2024-02-02T16:17:49.445437+00:00 19994330.286000009626 29000000.010000050068 27869999.960999999195 3956620.993000030983 60342.679055898 2024-02-02T16:17:50.429582+00:00 19994330.289000030607 29000000.021999958903 27870000.086999978870 3949124.960999966133 60342.679067650 2024-02-02T16:17:51.444970+00:00 19994330.286999940872 28999999.970000028610 27869999.927999999374 3954409.944000006188 60342.679079041 2024-02-02T16:17:52.429115+00:00 19994330.285000089556 29000000.022000011057 27870000.018999990076 3948826.988000034820 60342.679090612 2024-02-02T16:17:53.428882+00:00 19994330.285999890417 28999999.986000001431 27870000.064000010490 3949474.106999992859 60342.679102183 2024-02-02T16:17:54.428649+00:00 19994330.285000089556 28999999.986000001431 27869999.958000000566 3950863.968999981880 60342.679113755 2024-02-02T16:17:55.428416+00:00 19994330.284999970347 29000000.029999971390 27869999.967000011355 3954014.896000028122 60342.679125507 2024-02-02T16:17:56.443804+00:00 19994330.284999970347 29000000.013999998569 27870000.025999959558 3948849.092999995220 60342.679136897 2024-02-02T16:17:57.427949+00:00 19994330.290000081062 28999999.983000040054 27870000.005000051111 3952449.951999961864 60342.679148650 2024-02-02T16:17:58.443338+00:00 19994330.286999940872 29000000.003999948502 27869999.989999949932 3955364.048000038136 60342.679160040 2024-02-02T16:17:59.427483+00:00 19994330.284999970347 28999999.988000039011 27870000.024000048637 3952980.025999962818 60342.679171792 2024-02-02T16:18:00.442871+00:00 19994330.285000089556 28999999.998999949545 27870000.027000010014 3956398.914000033867 60342.679183183 2024-02-02T16:18:01.427017+00:00 19994330.284999970347 29000000.006000038236 27869999.930999990553 3953537.051999986172 60342.679194935 2024-02-02T16:18:02.442404+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3955887.138000010978 60342.679206326 2024-02-02T16:18:03.426550+00:00 19994330.285999998450 28999999.952000018209 27869999.970000028610 3946160.898000001907 60342.679218078 2024-02-02T16:18:04.441938+00:00 19994330.285999998450 29000000.028000000864 27870000.037999991328 3953341.911000012886 60342.679229469 2024-02-02T16:18:05.426083+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3950761.056999921799 60342.679241220 2024-02-02T16:18:06.441471+00:00 19994330.285999998450 28999999.971999879926 27869999.960999969393 3952088.897000073921 60342.679252611 2024-02-02T16:18:07.425617+00:00 19994330.287000000477 29000000.027000069618 27870000.053000088781 3954109.112999916077 60342.679264363 2024-02-02T16:18:08.441005+00:00 19994330.285000011325 28999999.978000041097 27870000.014999989420 3954480.007000089157 60342.679275754 2024-02-02T16:18:09.425150+00:00 19994330.285000000149 29000000.017999891192 27869999.980999950320 3957449.937999964226 60342.679287506 2024-02-02T16:18:10.440539+00:00 19994330.285000000149 28999999.996000051498 27869999.985000010580 3952449.151999949943 60342.679298897 2024-02-02T16:18:11.424684+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3959236.885000110138 60342.679310649 2024-02-02T16:18:12.440072+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3954883.941999911796 60342.679322040 2024-02-02T16:18:13.424218+00:00 19994330.285000000149 29000000.009999990463 27870000.004000071436 3957992.121999979019 60342.679333792 2024-02-02T16:18:14.439605+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3953439.992000102997 60342.679345182 2024-02-02T16:18:15.423751+00:00 19994330.287000030279 29000000.004999998957 27870000.060999989510 3953793.938999890815 60342.679356935 2024-02-02T16:18:16.439139+00:00 19994330.283999979496 28999999.985000010580 27869999.885000109673 3957728.077000021935 60342.679368325 2024-02-02T16:18:17.423284+00:00 19994330.287000000477 29000000.010000001639 27870000.042999979109 3957823.976000071038 60342.679380077 2024-02-02T16:18:18.438672+00:00 19994330.286000009626 28999999.975000001490 27870000.026000019163 3950922.046000003815 60342.679391649 2024-02-02T16:18:19.438439+00:00 19994330.287999991328 29000000.026999998838 27869999.962999939919 3956005.922999978065 60342.679403220 2024-02-02T16:18:20.438206+00:00 19994330.287000000477 29000000.021000001580 27870000.009000059217 3949578.921999930870 60342.679414792 2024-02-02T16:18:21.437973+00:00 19994330.285000029951 28999999.962999999523 27869999.999000001699 3954983.090000032913 60342.679426363 2024-02-02T16:18:22.437739+00:00 19994330.283999979496 29000000.020000010729 27869999.984999999404 3952582.050999999046 60342.679437934 2024-02-02T16:18:23.437506+00:00 19994330.284999970347 28999999.981999989599 27869999.996999990195 3955046.837000011932 60342.679449506 2024-02-02T16:18:24.437273+00:00 19994330.287000000477 29000000.006000008434 27870000.033000010997 3954221.072999954224 60342.679461077 2024-02-02T16:18:25.437039+00:00 19994330.288000050932 29000000.024000018835 27870000.046999990940 3955174.943000078201 60342.679472648 2024-02-02T16:18:26.436807+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3952986.027999997139 60342.679484220 2024-02-02T16:18:27.436572+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3955843.083999990951 60342.679495791 2024-02-02T16:18:28.436340+00:00 19994330.285999950022 28999999.997000038624 27869999.965999990702 3951241.990000010002 60342.679507362 2024-02-02T16:18:29.436107+00:00 19994330.287999991328 29000000.001999970526 27869999.986000031233 3953668.065999985207 60342.679518934 2024-02-02T16:18:30.435873+00:00 19994330.282000061125 28999999.980000019073 27869999.986999988556 3949873.845999956131 60342.679530505 2024-02-02T16:18:31.435640+00:00 19994330.286000009626 29000000.035999950022 27870000.000999990851 3954242.078999996185 60342.679542076 2024-02-02T16:18:32.435407+00:00 19994330.289999961853 28999999.938000019640 27870000.028000000864 3953584.067000031006 60342.679553648 2024-02-02T16:18:33.435173+00:00 19994330.287000060081 29000000.021000031382 27869999.965000029653 3959478.965000032913 60342.679565219 2024-02-02T16:18:34.434941+00:00 19994330.283999919891 29000000.036000009626 27870000.030999958515 3955112.954999924172 60342.679576790 2024-02-02T16:18:35.434707+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3955935.976000071038 60342.679588362 2024-02-02T16:18:36.434474+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3951671.982999920845 60342.679599933 2024-02-02T16:18:37.434240+00:00 19994330.286000009626 29000000.049000021070 27870000.050000008196 3957658.094000101089 60342.679611505 2024-02-02T16:18:38.434008+00:00 19994330.281999949366 28999999.975999951363 27869999.975000020117 3956524.993999958038 60342.679623076 2024-02-02T16:18:39.433774+00:00 19994330.290000081062 28999999.984000090510 27870000.051999930292 3955836.927999972831 60342.679634647 2024-02-02T16:18:40.433541+00:00 19994330.286000009626 29000000.031999949366 27870000.009000059217 3955330.991999983788 60342.679646219 2024-02-02T16:18:41.433308+00:00 19994330.286999940872 28999999.968000050634 27869999.907999988645 3951400.996000051033 60342.679657971 2024-02-02T16:18:42.448696+00:00 19994330.287000060081 28999999.988999959081 27870000.039999961853 3950734.962999939919 60342.679669362 2024-02-02T16:18:43.432841+00:00 19994330.284999970347 28999999.993999961764 27870000.034000039101 3950291.124000072014 60342.679681114 2024-02-02T16:18:44.448229+00:00 19994330.284000039101 29000000.004000071436 27869999.911000009626 3953478.965999960899 60342.679692504 2024-02-02T16:18:45.432375+00:00 19994330.286999940872 28999999.977000001818 27870000.108999971300 3953723.868999958038 60342.679704256 2024-02-02T16:18:46.447763+00:00 19994330.289999961853 29000000.096999999136 27870000.011000040919 3951738.189000010025 60342.679715647 2024-02-02T16:18:47.431909+00:00 19994330.286000009626 28999999.944000009447 27869999.942000031471 3950536.927000045776 60342.679727399 2024-02-02T16:18:48.447297+00:00 19994330.282999988645 28999999.964999910444 27869999.939999941736 3953589.098000050057 60342.679738790 2024-02-02T16:18:49.431441+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3955023.958999990951 60342.679750542 2024-02-02T16:18:50.446829+00:00 19994330.282999988645 29000000.031000021845 27870000.072000030428 3955938.970999956131 60342.679761933 2024-02-02T16:18:51.430975+00:00 19994330.287000060081 28999999.996000051498 27869999.937999960035 3953477.957000017166 60342.679773504 2024-02-02T16:18:52.430740+00:00 19994330.284999970347 28999999.987999919802 27869999.988000039011 3949902.075000048149 60342.679785076 2024-02-02T16:18:53.430507+00:00 19994330.284999970347 29000000.022000070661 27870000.113000039011 3953965.921999930870 60342.679796647 2024-02-02T16:18:54.430277+00:00 19994330.289000030607 29000000.024000000209 27869999.944000009447 3953906.967000008095 60342.679808218 2024-02-02T16:18:55.430040+00:00 19994330.286999940872 28999999.981999989599 27869999.911000009626 3953915.044999957085 60342.679819790 2024-02-02T16:18:56.429809+00:00 19994330.284000001848 28999999.980000000447 27870000.093999978155 3959007.999000072014 60342.679831361 2024-02-02T16:18:57.429576+00:00 19994330.287000000477 28999999.989000011235 27869999.953999999911 3954686.080999969970 60342.679842932 2024-02-02T16:18:58.429343+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3952561.945999979973 60342.679854504 2024-02-02T16:18:59.429109+00:00 19994330.285000000149 28999999.995999988168 27870000.024999998510 3952779.008000016212 60342.679866075 2024-02-02T16:19:00.428876+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3958419.054999948014 60342.679877646 2024-02-02T16:19:01.428643+00:00 19994330.283999990672 29000000.010000020266 27869999.912999998778 3952646.980000019073 60342.679889218 2024-02-02T16:19:02.428409+00:00 19994330.287000000477 29000000.014999989420 27869999.984999999404 3956433.975000023842 60342.679900970 2024-02-02T16:19:03.443797+00:00 19994330.287000000477 29000000.018999990076 27870000.050000000745 3957790.957000017166 60342.679912360 2024-02-02T16:19:04.427942+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3955150.019000052940 60342.679924113 2024-02-02T16:19:05.443331+00:00 19994330.286000009626 28999999.999000009149 27870000.046999990940 3952256.936999917030 60342.679935503 2024-02-02T16:19:06.427476+00:00 19994330.285999979824 28999999.969999969006 27869999.962000008672 3954982.023000001907 60342.679947255 2024-02-02T16:19:07.442865+00:00 19994330.285000000149 29000000.024000048637 27870000.051999989897 3956448.068000078201 60342.679958646 2024-02-02T16:19:08.427009+00:00 19994330.289000000805 29000000.010999981314 27869999.964000020176 3955242.965999960899 60342.679970398 2024-02-02T16:19:09.442398+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3956121.953999996185 60342.679981789 2024-02-02T16:19:10.426543+00:00 19994330.287999991328 28999999.964999970049 27870000.000000000000 3957679.986999989022 60342.679993541 2024-02-02T16:19:11.441931+00:00 19994330.282999988645 29000000.022000070661 27869999.971000019461 3957139.031000018120 60342.680004932 2024-02-02T16:19:12.426077+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3958860.072999954224 60342.680016683 2024-02-02T16:19:13.441465+00:00 19994330.282999988645 28999999.977999929339 27870000.002999961376 3956305.944000006188 60342.680028074 2024-02-02T16:19:14.425610+00:00 19994330.287000000477 29000000.031000021845 27869999.957000020891 3951906.078999996185 60342.680039826 2024-02-02T16:19:15.440998+00:00 19994330.289000030607 28999999.949000000954 27870000.001999970526 3955130.935999989975 60342.680051217 2024-02-02T16:19:16.425142+00:00 19994330.284999970347 29000000.029999971390 27870000.084000051022 3958075.995000004768 60342.680062969 2024-02-02T16:19:17.440532+00:00 19994330.287999991328 29000000.024000048637 27869999.882000029087 3955083.011000037193 60342.680074360 2024-02-02T16:19:18.424677+00:00 19994330.287000000477 28999999.986999988556 27870000.085999969393 3959845.950999975204 60342.680086112 2024-02-02T16:19:19.440065+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3958232.037999988068 60342.680097503 2024-02-02T16:19:20.424211+00:00 19994330.283999979496 28999999.945999979973 27870000.019999980927 3956739.952000021935 60342.680109255 2024-02-02T16:19:21.439598+00:00 19994330.287999991328 29000000.054999951273 27869999.993999961764 3959338.085999966133 60342.680120645 2024-02-02T16:19:22.423745+00:00 19994330.287000060081 28999999.945000048727 27869999.988000039011 3957259.986000061035 60342.680132397 2024-02-02T16:19:23.439132+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3954760.963999987114 60342.680143788 2024-02-02T16:19:24.423278+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3954436.023000001907 60342.680155540 2024-02-02T16:19:25.438668+00:00 19994330.284000039101 29000000.047000050545 27870000.041000008583 3957365.016999959946 60342.680167112 2024-02-02T16:19:26.438432+00:00 19994330.286999940872 28999999.979999899864 27869999.962000008672 3953404.917000054847 60342.680178683 2024-02-02T16:19:27.438199+00:00 19994330.282000061125 28999999.971000079066 27870000.021000031382 3955657.080999969970 60342.680190254 2024-02-02T16:19:28.437966+00:00 19994330.289999961853 29000000.013999938965 27869999.964999910444 3957938.006000041962 60342.680201826 2024-02-02T16:19:29.437733+00:00 19994330.286999940872 29000000.063000079244 27870000.004000071436 3949824.019999980927 60342.680213397 2024-02-02T16:19:30.437500+00:00 19994330.285000089556 28999999.955999970436 27870000.041999939829 3951707.925999999046 60342.680224968 2024-02-02T16:19:31.437266+00:00 19994330.288999918848 28999999.969999998808 27869999.985000010580 3956991.006000041962 60342.680236540 2024-02-02T16:19:32.437033+00:00 19994330.286000009626 29000000.041000001132 27869999.955000039190 3956233.087999939919 60342.680248111 2024-02-02T16:19:33.436799+00:00 19994330.282000061125 28999999.982999999076 27870000.057000041008 3955692.901000022888 60342.680259682 2024-02-02T16:19:34.436567+00:00 19994330.284999970347 29000000.021000009030 27869999.945999979973 3956963.962000011932 60342.680271254 2024-02-02T16:19:35.436333+00:00 19994330.289999961853 29000000.002000000328 27870000.031999949366 3952049.964999914169 60342.680282825 2024-02-02T16:19:36.436100+00:00 19994330.284000039101 28999999.994999971241 27870000.016000028700 3955969.083000063896 60342.680294396 2024-02-02T16:19:37.435867+00:00 19994330.284999970347 28999999.987000018358 27869999.971999999136 3955084.001999973785 60342.680305968 2024-02-02T16:19:38.435634+00:00 19994330.290000081062 28999999.986999988556 27870000.006999999285 3955728.034999967087 60342.680317539 2024-02-02T16:19:39.435400+00:00 19994330.284999970347 28999999.998999979347 27869999.921000000089 3954628.909000039101 60342.680329110 2024-02-02T16:19:40.435167+00:00 19994330.284000039101 28999999.999000009149 27870000.062999989837 3953359.093999981880 60342.680340682 2024-02-02T16:19:41.434934+00:00 19994330.285999890417 29000000.014999989420 27870000.030000001192 3956717.970000029076 60342.680352253 2024-02-02T16:19:42.434700+00:00 19994330.287000060081 28999999.980000019073 27869999.932999979705 3953857.082000017166 60342.680363825 2024-02-02T16:19:43.434467+00:00 19994330.286000009626 29000000.021000031382 27870000.062000010163 3957033.886000037193 60342.680375396 2024-02-02T16:19:44.434234+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3953079.060999989975 60342.680386967 2024-02-02T16:19:45.434001+00:00 19994330.289999961853 29000000.010999981314 27870000.101000010967 3950288.903999925125 60342.680398539 2024-02-02T16:19:46.433767+00:00 19994330.282999988645 28999999.952000018209 27869999.917999979109 3950388.968999981880 60342.680410110 2024-02-02T16:19:47.433534+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3946503.092000008095 60342.680421682 2024-02-02T16:19:48.433301+00:00 19994330.282999988645 29000000.035999950022 27870000.012000020593 3954241.994000076782 60342.680433434 2024-02-02T16:19:49.448689+00:00 19994330.287000060081 28999999.971000079066 27870000.023999989033 3949709.055999993812 60342.680444825 2024-02-02T16:19:50.432834+00:00 19994330.285999998450 29000000.005999919027 27870000.035000029951 3954216.935999989975 60342.680456577 2024-02-02T16:19:51.448223+00:00 19994330.285999998450 28999999.979000091553 27869999.903999980539 3954962.065999985207 60342.680467967 2024-02-02T16:19:52.432368+00:00 19994330.289000000805 29000000.018999930471 27870000.032999988645 3953766.080999969970 60342.680479719 2024-02-02T16:19:53.447756+00:00 19994330.285999998450 28999999.996000051498 27870000.013000011444 3952383.879000068177 60342.680491110 2024-02-02T16:19:54.431903+00:00 19994330.285999998450 29000000.019999980927 27869999.976000010967 3954752.000999927986 60342.680502681 2024-02-02T16:19:55.431668+00:00 19994330.282999988645 28999999.977000001818 27870000.068999949843 3953092.950000048149 60342.680514253 2024-02-02T16:19:56.431435+00:00 19994330.286000009626 28999999.998000029474 27869999.936999980360 3955041.082999945153 60342.680525824 2024-02-02T16:19:57.431202+00:00 19994330.287000000477 29000000.015999909490 27870000.044000029564 3955164.025000094902 60342.680537395 2024-02-02T16:19:58.430968+00:00 19994330.285000000149 28999999.997000098228 27869999.993000030518 3955145.946999907028 60342.680548967 2024-02-02T16:19:59.430735+00:00 19994330.289999991655 28999999.968999978155 27870000.021999958903 3954034.045000075828 60342.680560538 2024-02-02T16:20:00.430501+00:00 19994330.286000009626 29000000.032999988645 27869999.930999990553 3948537.944999932777 60342.680572109 2024-02-02T16:20:01.430268+00:00 19994330.284000009298 29000000.036000009626 27870000.026000019163 3956455.009999989998 60342.680583681 2024-02-02T16:20:02.430035+00:00 19994330.285999979824 28999999.945999979973 27870000.003000020981 3958665.042999982834 60342.680595252 2024-02-02T16:20:03.429802+00:00 19994330.285000029951 29000000.003999948502 27869999.986999988556 3955365.862000108231 60342.680606824 2024-02-02T16:20:04.429569+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3957348.109999895096 60342.680618395 2024-02-02T16:20:05.429336+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3957557.878000020981 60342.680629966 2024-02-02T16:20:06.429102+00:00 19994330.285999950022 28999999.996000051498 27869999.964999910444 3960049.115000010002 60342.680641538 2024-02-02T16:20:07.428869+00:00 19994330.285000029951 28999999.998000029474 27870000.006000038236 3953030.924000024796 60342.680653109 2024-02-02T16:20:08.428635+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3956864.039999961853 60342.680664680 2024-02-02T16:20:09.428402+00:00 19994330.285000029951 29000000.000999998301 27870000.046000000089 3957475.976999998093 60342.680676252 2024-02-02T16:20:10.428169+00:00 19994330.286999940872 28999999.993999999017 27870000.001000050455 3955456.070000051986 60342.680687823 2024-02-02T16:20:11.427936+00:00 19994330.285000029951 29000000.014000009745 27870000.022999998182 3956279.986999989022 60342.680699576 2024-02-02T16:20:12.443324+00:00 19994330.287000000477 28999999.965999990702 27869999.934999939054 3952026.998000026215 60342.680710966 2024-02-02T16:20:13.427470+00:00 19994330.287000000477 29000000.035999979824 27870000.080000039190 3954243.009999989998 60342.680722718 2024-02-02T16:20:14.442857+00:00 19994330.285000029951 29000000.012000020593 27870000.006999969482 3956337.027999997139 60342.680734109 2024-02-02T16:20:15.427003+00:00 19994330.284999970347 28999999.968999978155 27869999.924000021070 3954522.967999935150 60342.680745861 2024-02-02T16:20:16.442391+00:00 19994330.287000060081 29000000.028999980539 27870000.034000001848 3954481.007000089157 60342.680757252 2024-02-02T16:20:17.426536+00:00 19994330.285999890417 28999999.943000018597 27869999.999000001699 3953092.990999999922 60342.680769004 2024-02-02T16:20:18.441924+00:00 19994330.285000089556 29000000.046999990940 27870000.026999998838 3955974.936999999918 60342.680780394 2024-02-02T16:20:19.426069+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3953642.122999999207 60342.680792146 2024-02-02T16:20:20.441458+00:00 19994330.288999918848 28999999.971999999136 27869999.952000010759 3954887.861000000965 60342.680803537 2024-02-02T16:20:21.425604+00:00 19994330.282999988645 29000000.027000010014 27870000.014999989420 3956499.055000000168 60342.680815289 2024-02-02T16:20:22.440991+00:00 19994330.288000110537 28999999.995999988168 27869999.939000010490 3960906.991999999154 60342.680826680 2024-02-02T16:20:23.425137+00:00 19994330.285999890417 28999999.967999991030 27870000.035000000149 3959483.050000001211 60342.680838432 2024-02-02T16:20:24.440524+00:00 19994330.285000089556 29000000.001999970526 27869999.969000011683 3954770.006999998819 60342.680849823 2024-02-02T16:20:25.424670+00:00 19994330.286000009626 29000000.015999969095 27870000.030000001192 3956600.887000001967 60342.680861575 2024-02-02T16:20:26.440058+00:00 19994330.287999991328 28999999.997000098228 27869999.958999991417 3954496.052000001073 60342.680872966 2024-02-02T16:20:27.424204+00:00 19994330.286000009626 28999999.987999919802 27870000.012000020593 3950671.026000001002 60342.680884717 2024-02-02T16:20:28.439592+00:00 19994330.284999970347 29000000.008000019938 27870000.063999950886 3952369.050999999046 60342.680896108 2024-02-02T16:20:29.423737+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3957306.957999996841 60342.680907860 2024-02-02T16:20:30.439126+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3951964.061999998987 60342.680919251 2024-02-02T16:20:31.423271+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3958556.955999999773 60342.680931003 2024-02-02T16:20:32.438659+00:00 19994330.282999988645 29000000.016000028700 27869999.871999979019 3952904.065000005066 60342.680942394 2024-02-02T16:20:33.422805+00:00 19994330.288999918848 28999999.952999949455 27870000.074999991804 3947738.932999990880 60342.680954146 2024-02-02T16:20:34.438192+00:00 19994330.287000060081 29000000.032999988645 27870000.004000011832 3951636.003000006080 60342.680965717 2024-02-02T16:20:35.437959+00:00 19994330.284000039101 29000000.032999988645 27869999.975000020117 3950798.880999996793 60342.680977289 2024-02-02T16:20:36.437726+00:00 19994330.288999918848 29000000.032000061125 27870000.077000018209 3950886.094999998808 60342.680988860 2024-02-02T16:20:37.437492+00:00 19994330.281000021845 28999999.980000019073 27870000.013999938965 3953683.936000003945 60342.681000431 2024-02-02T16:20:38.437260+00:00 19994330.286000009626 28999999.964999910444 27869999.952000018209 3957214.025000005960 60342.681012003 2024-02-02T16:20:39.437026+00:00 19994330.287000060081 29000000.015000101179 27870000.013000011444 3955724.052000001073 60342.681023574 2024-02-02T16:20:40.436792+00:00 19994330.288999918848 28999999.998999949545 27870000.013999938965 3963501.012999997009 60342.681035145 2024-02-02T16:20:41.436559+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3953539.994000003207 60342.681046717 2024-02-02T16:20:42.436327+00:00 19994330.285000089556 29000000.040000081062 27870000.037000060081 3954424.005999996793 60342.681058288 2024-02-02T16:20:43.436093+00:00 19994330.285000000149 28999999.983999971300 27869999.939000010490 3951269.910999997985 60342.681069859 2024-02-02T16:20:44.435860+00:00 19994330.285000000149 28999999.953999999911 27870000.041000008583 3961462.109999998938 60342.681081431 2024-02-02T16:20:45.435627+00:00 19994330.285000000149 29000000.039999999106 27869999.979999899864 3951122.914999992121 60342.681093002 2024-02-02T16:20:46.435393+00:00 19994330.287999998778 29000000.004000000656 27870000.022999998182 3952794.042000011075 60342.681104573 2024-02-02T16:20:47.435161+00:00 19994330.284000009298 28999999.997999999672 27870000.025000099093 3953846.990999997128 60342.681116145 2024-02-02T16:20:48.434927+00:00 19994330.290999989957 29000000.007000010461 27869999.956999901682 3955627.943000004161 60342.681127716 2024-02-02T16:20:49.434694+00:00 19994330.282999988645 28999999.980999980122 27870000.022999998182 3953373.965999991167 60342.681139288 2024-02-02T16:20:50.434461+00:00 19994330.286000009626 28999999.942000001669 27869999.943000078201 3954101.141000017989 60342.681150859 2024-02-02T16:20:51.434227+00:00 19994330.285999979824 29000000.059000018984 27870000.026999950409 3953950.942000002135 60342.681162430 2024-02-02T16:20:52.433994+00:00 19994330.285000000149 29000000.021000001580 27870000.026000019163 3955594.072999984026 60342.681174002 2024-02-02T16:20:53.433760+00:00 19994330.289000000805 28999999.960999999195 27869999.975000020117 3955056.796000003815 60342.681185573 2024-02-02T16:20:54.433527+00:00 19994330.283000018448 29000000.028999980539 27870000.089999910444 3954797.057000011206 60342.681197145 2024-02-02T16:20:55.433294+00:00 19994330.289999991655 28999999.971000019461 27869999.932000000030 3954040.044000000227 60342.681208716 2024-02-02T16:20:56.433061+00:00 19994330.283999979496 29000000.013999998569 27869999.958000000566 3955096.136999994982 60342.681220287 2024-02-02T16:20:57.432829+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3960749.868999987841 60342.681231859 2024-02-02T16:20:58.432595+00:00 19994330.285000029951 28999999.992999970913 27869999.996999990195 3956614.080999999773 60342.681243430 2024-02-02T16:20:59.432362+00:00 19994330.287999991328 29000000.017000019550 27869999.984000001103 3957588.944000006188 60342.681255002 2024-02-02T16:21:00.432128+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3956315.986000000965 60342.681266573 2024-02-02T16:21:01.431895+00:00 19994330.283999979496 28999999.989000018686 27870000.057000011206 3955767.046000003815 60342.681278144 2024-02-02T16:21:02.431662+00:00 19994330.288999971002 29000000.002000030130 27869999.954999979585 3952651.974000006914 60342.681289716 2024-02-02T16:21:03.431428+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3958859.963999987114 60342.681301287 2024-02-02T16:21:04.431194+00:00 19994330.283999979496 28999999.957999940962 27869999.902000010014 3953500.020999997854 60342.681312858 2024-02-02T16:21:05.430961+00:00 19994330.285000029951 28999999.996999979019 27870000.092000011355 3953111.020999997854 60342.681324430 2024-02-02T16:21:06.430728+00:00 19994330.285000029951 29000000.038000110537 27869999.972999989986 3952628.976000010967 60342.681336001 2024-02-02T16:21:07.430496+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3949651.016000003088 60342.681347572 2024-02-02T16:21:08.430262+00:00 19994330.282000008970 29000000.034000039101 27870000.032999988645 3953361.940999985207 60342.681359144 2024-02-02T16:21:09.430029+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3953320.071000009775 60342.681370715 2024-02-02T16:21:10.429796+00:00 19994330.284999970347 28999999.981000069529 27869999.981000009924 3955120.979999988806 60342.681382286 2024-02-02T16:21:11.429562+00:00 19994330.283999919891 29000000.052999969572 27869999.992999970913 3955828.981999992859 60342.681393858 2024-02-02T16:21:12.429329+00:00 19994330.287000060081 28999999.980000019073 27869999.989000018686 3955658.025000005960 60342.681405429 2024-02-02T16:21:13.429095+00:00 19994330.284999970347 28999999.996999979019 27870000.020000040531 3951624.995000004768 60342.681417000 2024-02-02T16:21:14.428862+00:00 19994330.287999991328 28999999.990999940783 27870000.048999909312 3956122.009000002872 60342.681428572 2024-02-02T16:21:15.428629+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3956354.963999987114 60342.681440143 2024-02-02T16:21:16.428396+00:00 19994330.290000081062 28999999.994000080973 27870000.009999990463 3956168.142000020016 60342.681451715 2024-02-02T16:21:17.428162+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3953414.886000006925 60342.681463286 2024-02-02T16:21:18.427930+00:00 19994330.285999890417 28999999.973999980837 27869999.992999911308 3955562.046999990940 60342.681475039 2024-02-02T16:21:19.443317+00:00 19994330.283000111580 29000000.009000059217 27870000.017000079155 3957440.955999999773 60342.681486429 2024-02-02T16:21:20.427463+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3951907.972999989986 60342.681498181 2024-02-02T16:21:21.442851+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3953128.050999999046 60342.681509572 2024-02-02T16:21:22.426997+00:00 19994330.282999988645 28999999.993999999017 27869999.999000068754 3955070.955000013113 60342.681521324 2024-02-02T16:21:23.442385+00:00 19994330.291000008583 29000000.010000001639 27870000.026999950409 3955542.053000003099 60342.681532715 2024-02-02T16:21:24.426530+00:00 19994330.286999940872 29000000.010000009090 27869999.967000011355 3958940.953000009060 60342.681544467 2024-02-02T16:21:25.441918+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3957912.048999965191 60342.681555857 2024-02-02T16:21:26.426064+00:00 19994330.286000009626 28999999.962999999523 27870000.046000000089 3954328.935000001919 60342.681567609 2024-02-02T16:21:27.441451+00:00 19994330.284000039101 29000000.006000008434 27869999.949000000954 3950995.046999990940 60342.681579000 2024-02-02T16:21:28.425597+00:00 19994330.288999918848 28999999.997000008821 27870000.046000000089 3956964.996000051033 60342.681590752 2024-02-02T16:21:29.440985+00:00 19994330.284000039101 29000000.011999990791 27869999.978999968618 3955222.987999976147 60342.681602143 2024-02-02T16:21:30.425131+00:00 19994330.289000030607 28999999.974999990314 27870000.031000021845 3951996.977999985218 60342.681613895 2024-02-02T16:21:31.440519+00:00 19994330.287999991328 29000000.032999988645 27870000.074000000954 3952873.962999999989 60342.681625285 2024-02-02T16:21:32.424664+00:00 19994330.282999988645 28999999.977000001818 27869999.937000039965 3954477.019999980927 60342.681637038 2024-02-02T16:21:33.440051+00:00 19994330.284999970347 29000000.012000020593 27869999.896999999881 3952766.037000000011 60342.681648428 2024-02-02T16:21:34.424197+00:00 19994330.287999991328 28999999.958000000566 27870000.094999998808 3948833.076000034809 60342.681660180 2024-02-02T16:21:35.439586+00:00 19994330.282999988645 29000000.069000009447 27870000.037999998778 3958302.932999968994 60342.681671571 2024-02-02T16:21:36.423731+00:00 19994330.287999991328 28999999.992999970913 27869999.962000001222 3957529.985000013839 60342.681683323 2024-02-02T16:21:37.439119+00:00 19994330.287999998778 29000000.018000010401 27869999.998000010848 3952023.981999992859 60342.681694713 2024-02-02T16:21:38.423264+00:00 19994330.287999998778 28999999.989000018686 27869999.993000000715 3957382.118000030983 60342.681706466 2024-02-02T16:21:39.438653+00:00 19994330.284000001848 28999999.948000010103 27869999.967999991030 3955895.842999995220 60342.681717856 2024-02-02T16:21:40.422798+00:00 19994330.283999990672 29000000.013999938965 27870000.013999998569 3958095.110000013839 60342.681729609 2024-02-02T16:21:41.438185+00:00 19994330.284000009298 28999999.991000059992 27870000.039000000805 3956400.052999972831 60342.681741180 2024-02-02T16:21:42.437952+00:00 19994330.289999991655 29000000.010999921709 27870000.003999978304 3957439.903999983799 60342.681752752 2024-02-02T16:21:43.437719+00:00 19994330.284000009298 29000000.016000028700 27869999.940000001341 3955565.944000006188 60342.681764323 2024-02-02T16:21:44.437486+00:00 19994330.289999991655 29000000.013000011444 27869999.970000028610 3950659.055999993812 60342.681775894 2024-02-02T16:21:45.437253+00:00 19994330.282999988645 28999999.993000030518 27870000.004000011832 3951631.061000049114 60342.681787466 2024-02-02T16:21:46.437019+00:00 19994330.287000000477 28999999.968999978155 27870000.033999979496 3949396.038999975193 60342.681799037 2024-02-02T16:21:47.436787+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3951494.981000006199 60342.681810608 2024-02-02T16:21:48.436552+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3953747.939999998081 60342.681822180 2024-02-02T16:21:49.436320+00:00 19994330.285000000149 28999999.996999979019 27870000.053000029176 3951275.001999973785 60342.681833751 2024-02-02T16:21:50.436087+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3955856.000000000000 60342.681845322 2024-02-02T16:21:51.435853+00:00 19994330.287000000477 29000000.019000049680 27870000.092000011355 3954242.972000002861 60342.681856894 2024-02-02T16:21:52.435620+00:00 19994330.289000030607 28999999.965000029653 27869999.901000019163 3953826.960000038147 60342.681868465 2024-02-02T16:21:53.435386+00:00 19994330.283999979496 29000000.025999899954 27870000.013999938965 3951939.086999952793 60342.681880036 2024-02-02T16:21:54.435154+00:00 19994330.283999979496 28999999.976000070572 27870000.024000048637 3953048.914000033867 60342.681891427 2024-02-02T16:21:55.419299+00:00 19994330.285000029951 29000000.031999949366 27870000.028000000864 3953085.056999980938 60342.681903179 2024-02-02T16:21:56.434687+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3958960.974000037182 60342.681914570 2024-02-02T16:21:57.418833+00:00 19994330.283999979496 29000000.030999898911 27869999.981000069529 3951670.019999980927 60342.681926322 2024-02-02T16:21:58.434220+00:00 19994330.291000008583 28999999.942000031471 27869999.995000001043 3952675.050000011921 60342.681937713 2024-02-02T16:21:59.418367+00:00 19994330.285000029951 29000000.039000000805 27870000.011999960989 3955528.960999966133 60342.681949465 2024-02-02T16:22:00.433755+00:00 19994330.282999988645 28999999.966000009328 27869999.988000039011 3954307.994000018109 60342.681960856 2024-02-02T16:22:01.417900+00:00 19994330.287999991328 29000000.010999988765 27870000.033999919891 3955626.054000020027 60342.681972608 2024-02-02T16:22:02.433288+00:00 19994330.285000029951 28999999.984999999404 27869999.998000029474 3954074.928999959957 60342.681984179 2024-02-02T16:22:03.433054+00:00 19994330.285999950022 29000000.013000011444 27870000.021999958903 3957418.976000010967 60342.681995750 2024-02-02T16:22:04.432821+00:00 19994330.287000060081 29000000.009999990463 27869999.942000031471 3959637.064999998081 60342.682007322 2024-02-02T16:22:05.432587+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3951611.959999979008 60342.682018893 2024-02-02T16:22:06.432354+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3954093.058000028133 60342.682030465 2024-02-02T16:22:07.432121+00:00 19994330.286000009626 28999999.982999980450 27869999.954999919981 3954271.921999990940 60342.682042036 2024-02-02T16:22:08.431888+00:00 19994330.284999970347 28999999.991000000387 27869999.968000050634 3956143.125000000000 60342.682053607 2024-02-02T16:22:09.431655+00:00 19994330.285000089556 29000000.035000029951 27870000.079999919981 3957281.884000002872 60342.682065179 2024-02-02T16:22:10.431422+00:00 19994330.285999890417 28999999.999000009149 27869999.967000011355 3955944.986999989022 60342.682076750 2024-02-02T16:22:11.431188+00:00 19994330.285000089556 28999999.966999951750 27870000.026000019163 3954117.058000028133 60342.682088321 2024-02-02T16:22:12.430955+00:00 19994330.291000008583 29000000.012000020593 27869999.964000001550 3954702.009999989998 60342.682099893 2024-02-02T16:22:13.430722+00:00 19994330.284999970347 29000000.012000020593 27870000.024999998510 3955853.936999977101 60342.682111464 2024-02-02T16:22:14.430488+00:00 19994330.291000008583 29000000.018000010401 27869999.966000009328 3953535.973000050057 60342.682123035 2024-02-02T16:22:15.430255+00:00 19994330.279999971390 28999999.997999969870 27870000.000999998301 3956580.107999979984 60342.682134607 2024-02-02T16:22:16.430022+00:00 19994330.284000039101 29000000.000999990851 27870000.026999998838 3955891.819000006188 60342.682146178 2024-02-02T16:22:17.429788+00:00 19994330.286999940872 29000000.000000000000 27869999.960000008345 3953470.122999966145 60342.682157749 2024-02-02T16:22:18.429556+00:00 19994330.287000060081 28999999.991999980062 27870000.052999999374 3950369.026000022888 60342.682169321 2024-02-02T16:22:19.429324+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3951947.962999999989 60342.682180892 2024-02-02T16:22:20.429088+00:00 19994330.286000009626 28999999.917999979109 27869999.892999980599 3954403.009000002872 60342.682192463 2024-02-02T16:22:21.428855+00:00 19994330.286999940872 29000000.064999941736 27870000.057000041008 3954592.068000019062 60342.682204035 2024-02-02T16:22:22.428623+00:00 19994330.284000039101 28999999.986000061035 27870000.018999990076 3954314.853999971878 60342.682215606 2024-02-02T16:22:23.428389+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3947684.069000006188 60342.682227178 2024-02-02T16:22:24.428156+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3952783.975000023842 60342.682238749 2024-02-02T16:22:25.427923+00:00 19994330.286999940872 28999999.983000040054 27869999.956000030041 3949077.965999960899 60342.682250501 2024-02-02T16:22:26.443311+00:00 19994330.287999991328 29000000.061999920756 27870000.028999980539 3955570.081000030041 60342.682261892 2024-02-02T16:22:27.427456+00:00 19994330.284999970347 28999999.940000060946 27870000.002000030130 3960062.041999996174 60342.682273644 2024-02-02T16:22:28.442844+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3955250.932999968994 60342.682285035 2024-02-02T16:22:29.426989+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3955385.030000030994 60342.682296787 2024-02-02T16:22:30.442378+00:00 19994330.286000009626 29000000.032000061125 27869999.944999929518 3949735.904999970924 60342.682308177 2024-02-02T16:22:31.426523+00:00 19994330.285000000149 28999999.957999940962 27870000.037999991328 3952652.128000020981 60342.682319929 2024-02-02T16:22:32.441911+00:00 19994330.285999998450 29000000.058000091463 27869999.982000108808 3952098.040000020992 60342.682331320 2024-02-02T16:22:33.426056+00:00 19994330.289000000805 28999999.929999951273 27869999.993999961764 3947405.837000011932 60342.682343072 2024-02-02T16:22:34.441445+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3954780.042999982834 60342.682354463 2024-02-02T16:22:35.425591+00:00 19994330.287999998778 29000000.000999931246 27869999.987999919802 3950586.065999985207 60342.682366215 2024-02-02T16:22:36.440978+00:00 19994330.285000000149 29000000.002000000328 27869999.965000029653 3958999.973999977112 60342.682377606 2024-02-02T16:22:37.425124+00:00 19994330.287000000477 29000000.018999990076 27870000.064000010490 3952019.031000018120 60342.682389358 2024-02-02T16:22:38.440512+00:00 19994330.282000008970 28999999.975000008941 27869999.978000041097 3954182.896999955177 60342.682400748 2024-02-02T16:22:39.424657+00:00 19994330.285999979824 29000000.002999991179 27869999.991999980062 3957440.067000031006 60342.682412500 2024-02-02T16:22:40.440045+00:00 19994330.290000021458 28999999.996999990195 27869999.978999968618 3954520.945000051986 60342.682423891 2024-02-02T16:22:41.424191+00:00 19994330.287999991328 29000000.015000019222 27870000.008000019938 3952141.140999913216 60342.682435643 2024-02-02T16:22:42.439578+00:00 19994330.280000001192 28999999.944000009447 27870000.013000011444 3955381.869000076782 60342.682447034 2024-02-02T16:22:43.423724+00:00 19994330.286999970675 29000000.039999991655 27870000.013000011444 3954449.060999989975 60342.682458786 2024-02-02T16:22:44.439112+00:00 19994330.289000030607 29000000.017000019550 27869999.960999969393 3955841.981999992859 60342.682470176 2024-02-02T16:22:45.423257+00:00 19994330.283999979496 29000000.014999989420 27870000.047000050545 3953905.037999988068 60342.682481929 2024-02-02T16:22:46.438646+00:00 19994330.284000039101 28999999.951999958605 27869999.992999911308 3951545.917999982834 60342.682493319 2024-02-02T16:22:47.422791+00:00 19994330.289999961853 29000000.007000029087 27869999.976000070572 3955439.024000049103 60342.682505072 2024-02-02T16:22:48.438179+00:00 19994330.286000009626 28999999.999000009149 27870000.025999899954 3956561.087000011932 60342.682516643 2024-02-02T16:22:49.437946+00:00 19994330.285000029951 29000000.030999958515 27869999.995000001043 3952024.925999999046 60342.682528215 2024-02-02T16:22:50.437713+00:00 19994330.285999950022 28999999.983000040054 27869999.945999998599 3956764.011999965180 60342.682539786 2024-02-02T16:22:51.437480+00:00 19994330.285000029951 28999999.995999988168 27870000.041000001132 3957356.041999936104 60342.682551357 2024-02-02T16:22:52.437246+00:00 19994330.286000009626 28999999.998000029474 27869999.996000010520 3952075.026000022888 60342.682562929 2024-02-02T16:22:53.437013+00:00 19994330.285999950022 29000000.000999990851 27869999.984999999404 3952971.952000021935 60342.682574500 2024-02-02T16:22:54.436780+00:00 19994330.287000000477 28999999.985000010580 27870000.016999989748 3951036.953000069130 60342.682586071 2024-02-02T16:22:55.436547+00:00 19994330.288000050932 29000000.037999991328 27869999.967999991030 3954647.033999919891 60342.682597643 2024-02-02T16:22:56.436313+00:00 19994330.285999950022 29000000.032999988645 27870000.063000019640 3959245.978000044823 60342.682609214 2024-02-02T16:22:57.436080+00:00 19994330.282999988645 28999999.980999950320 27869999.964999999851 3953858.024999976158 60342.682620605 2024-02-02T16:22:58.420226+00:00 19994330.287000060081 28999999.966000080109 27870000.047999981791 3955352.988000034820 60342.682632357 2024-02-02T16:22:59.435614+00:00 19994330.286000009626 29000000.021999958903 27869999.938000019640 3956223.990999937057 60342.682643747 2024-02-02T16:23:00.419759+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3955728.026000022888 60342.682655499 2024-02-02T16:23:01.435147+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3954451.863999962807 60342.682666890 2024-02-02T16:23:02.419292+00:00 19994330.286000009626 28999999.975000020117 27869999.886999960989 3958386.192000031006 60342.682678642 2024-02-02T16:23:03.434680+00:00 19994330.286999940872 29000000.018000010401 27870000.097999989986 3954340.925999999046 60342.682690033 2024-02-02T16:23:04.418826+00:00 19994330.284000039101 28999999.957999940962 27869999.998000029474 3954284.998999952804 60342.682701785 2024-02-02T16:23:05.434214+00:00 19994330.286999940872 29000000.062000039965 27869999.961000028998 3956368.010000110138 60342.682713175 2024-02-02T16:23:06.418359+00:00 19994330.284999970347 28999999.965999960899 27870000.058999959379 3956447.986999989022 60342.682724928 2024-02-02T16:23:07.433747+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3955938.942999958992 60342.682736318 2024-02-02T16:23:08.417893+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3953190.052000045776 60342.682748070 2024-02-02T16:23:09.433281+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3954550.039999961853 60342.682759461 2024-02-02T16:23:10.417426+00:00 19994330.285000089556 28999999.953999999911 27869999.921000000089 3960874.899000049103 60342.682771213 2024-02-02T16:23:11.432814+00:00 19994330.284999970347 29000000.012000080198 27870000.016999959946 3957236.072999954224 60342.682782785 2024-02-02T16:23:12.432582+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3956288.014999986161 60342.682794356 2024-02-02T16:23:13.432348+00:00 19994330.286000009626 28999999.988000001758 27870000.022000070661 3956383.944000006188 60342.682805927 2024-02-02T16:23:14.432115+00:00 19994330.280999898911 29000000.000999990851 27869999.939000010490 3952500.057000041008 60342.682817499 2024-02-02T16:23:15.431881+00:00 19994330.290000081062 28999999.983000010252 27870000.043999910355 3952660.997999907006 60342.682829070 2024-02-02T16:23:16.431648+00:00 19994330.286000009626 29000000.046999990940 27870000.040000081062 3956187.981999992859 60342.682840642 2024-02-02T16:23:17.431415+00:00 19994330.285999890417 28999999.996999990195 27869999.974999900907 3950921.954000114929 60342.682852213 2024-02-02T16:23:18.431182+00:00 19994330.288000110537 28999999.998000029474 27869999.996000051498 3954915.016999959946 60342.682863784 2024-02-02T16:23:19.430949+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3957916.036000012886 60342.682875356 2024-02-02T16:23:20.430715+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3955354.044999957085 60342.682886927 2024-02-02T16:23:21.430481+00:00 19994330.285999890417 29000000.030999988317 27870000.071999911219 3955615.965000032913 60342.682898498 2024-02-02T16:23:22.430249+00:00 19994330.289000030607 28999999.952000018209 27869999.917999979109 3953003.935999989975 60342.682910070 2024-02-02T16:23:23.430015+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3955681.069000006188 60342.682921641 2024-02-02T16:23:24.429782+00:00 19994330.284000001848 29000000.037999991328 27870000.028000000864 3952613.926999927033 60342.682933212 2024-02-02T16:23:25.429549+00:00 19994330.284000001848 28999999.975000020117 27870000.006000038236 3957498.088000059128 60342.682944784 2024-02-02T16:23:26.429316+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3953687.911999940872 60342.682956355 2024-02-02T16:23:27.429083+00:00 19994330.285000000149 29000000.046000000089 27870000.023999929428 3957724.022000073921 60342.682967926 2024-02-02T16:23:28.428849+00:00 19994330.285000000149 28999999.967000011355 27869999.925999999046 3952781.067000031006 60342.682979498 2024-02-02T16:23:29.428615+00:00 19994330.291000008583 28999999.984999950975 27870000.006000000983 3955586.998999952804 60342.682991069 2024-02-02T16:23:30.428383+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3952315.019999980927 60342.683002640 2024-02-02T16:23:31.428149+00:00 19994330.282000008970 29000000.042000059038 27870000.106000009924 3957846.909999967087 60342.683014212 2024-02-02T16:23:32.427916+00:00 19994330.287000000477 28999999.962999939919 27869999.947999998927 3963103.016000031959 60342.683025783 2024-02-02T16:23:33.427683+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3959950.037000060081 60342.683037355 2024-02-02T16:23:34.427450+00:00 19994330.287000000477 29000000.013000011444 27869999.966999981552 3958815.963999987114 60342.683049107 2024-02-02T16:23:35.442837+00:00 19994330.282999988645 29000000.019999980927 27869999.995000001043 3955507.982999920845 60342.683060498 2024-02-02T16:23:36.426984+00:00 19994330.287999991328 28999999.981000069529 27870000.006999999285 3957733.030000091065 60342.683072249 2024-02-02T16:23:37.442371+00:00 19994330.286000009626 28999999.971999879926 27870000.015999998897 3953176.939999938011 60342.683083640 2024-02-02T16:23:38.426516+00:00 19994330.286000009626 29000000.030000090599 27869999.934000018984 3953766.050999999046 60342.683095392 2024-02-02T16:23:39.441904+00:00 19994330.287999991328 28999999.992999911308 27870000.068000018597 3950914.095000029076 60342.683106783 2024-02-02T16:23:40.426050+00:00 19994330.284999970347 29000000.019000049680 27869999.995999988168 3954852.972000002861 60342.683118535 2024-02-02T16:23:41.441439+00:00 19994330.284000039101 29000000.008000019938 27869999.992999970913 3957132.993000030983 60342.683129926 2024-02-02T16:23:42.425584+00:00 19994330.284999970347 28999999.990999940783 27869999.997000038624 3957922.025999904145 60342.683141678 2024-02-02T16:23:43.440971+00:00 19994330.289000030607 28999999.973000049591 27869999.956999961287 3953875.730000019073 60342.683153069 2024-02-02T16:23:44.425117+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3955891.147000073921 60342.683164821 2024-02-02T16:23:45.440505+00:00 19994330.287000000477 29000000.046999931335 27870000.060999989510 3955639.088999987114 60342.683176211 2024-02-02T16:23:46.424651+00:00 19994330.285999950022 28999999.978000041097 27869999.922999981791 3956309.950999975204 60342.683187963 2024-02-02T16:23:47.440038+00:00 19994330.286000009626 28999999.947000030428 27870000.045000080019 3951579.973999977112 60342.683199354 2024-02-02T16:23:48.424184+00:00 19994330.283999979496 29000000.070999979973 27869999.967000011355 3956027.006999969017 60342.683211106 2024-02-02T16:23:49.439572+00:00 19994330.285000029951 28999999.988000039011 27870000.013999938965 3954563.980000019073 60342.683222497 2024-02-02T16:23:50.423717+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3956435.004999995232 60342.683234249 2024-02-02T16:23:51.439106+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3958922.072000027169 60342.683245639 2024-02-02T16:23:52.423251+00:00 19994330.284999970347 28999999.996999990195 27869999.996000051498 3956783.932999968994 60342.683257392 2024-02-02T16:23:53.438640+00:00 19994330.286999940872 28999999.966000009328 27869999.993999961764 3959225.958999990951 60342.683268782 2024-02-02T16:23:54.422784+00:00 19994330.283000111580 29000000.038999989629 27870000.060999989510 3955578.049000024796 60342.683280535 2024-02-02T16:23:55.438173+00:00 19994330.286999940872 28999999.999000009149 27869999.932000041008 3960891.081000090111 60342.683292106 2024-02-02T16:23:56.437939+00:00 19994330.286000009626 28999999.981000009924 27870000.028999920934 3958979.982999920845 60342.683303677 2024-02-02T16:23:57.437706+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3959037.006000041962 60342.683315249 2024-02-02T16:23:58.437473+00:00 19994330.284999970347 28999999.987999979407 27869999.984000090510 3958159.753999948967 60342.683326820 2024-02-02T16:23:59.437241+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3960475.180000067223 60342.683338391 2024-02-02T16:24:00.437006+00:00 19994330.286000009626 28999999.967999991030 27869999.958000060171 3952833.037999988068 60342.683349782 2024-02-02T16:24:01.421152+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3957348.990999937057 60342.683361534 2024-02-02T16:24:02.436539+00:00 19994330.285000089556 29000000.008999999613 27870000.115000009537 3961167.940999985207 60342.683372925 2024-02-02T16:24:03.420685+00:00 19994330.286999940872 29000000.015999969095 27869999.940000060946 3955168.037000060081 60342.683384677 2024-02-02T16:24:04.436072+00:00 19994330.289999961853 28999999.993000030518 27869999.947999950498 3955577.085999966133 60342.683396067 2024-02-02T16:24:05.420219+00:00 19994330.287000060081 29000000.005999978632 27870000.067000031471 3958614.897000073921 60342.683407819 2024-02-02T16:24:06.435607+00:00 19994330.284999970347 28999999.972999989986 27869999.998000029474 3959223.049999951851 60342.683419210 2024-02-02T16:24:07.419752+00:00 19994330.282999988645 28999999.983000040054 27869999.931000001729 3961457.029999970924 60342.683430962 2024-02-02T16:24:08.435140+00:00 19994330.287999991328 29000000.039999961853 27870000.070000000298 3959187.939000010025 60342.683442353 2024-02-02T16:24:09.419287+00:00 19994330.285000089556 28999999.958000060171 27869999.982999999076 3960495.009999989998 60342.683454105 2024-02-02T16:24:10.434675+00:00 19994330.283999919891 29000000.013999938965 27869999.991000000387 3956990.014999986161 60342.683465496 2024-02-02T16:24:11.418819+00:00 19994330.289000030607 29000000.034999970347 27870000.006999980658 3959023.002000092994 60342.683477248 2024-02-02T16:24:12.434207+00:00 19994330.287000060081 28999999.992000099272 27870000.022000011057 3959214.013999938965 60342.683488638 2024-02-02T16:24:13.418353+00:00 19994330.283999919891 28999999.977000001818 27869999.986000001431 3955010.990000010002 60342.683500390 2024-02-02T16:24:14.433740+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3956997.006000041962 60342.683511781 2024-02-02T16:24:15.417886+00:00 19994330.284000039101 28999999.950999978930 27869999.937999989837 3957376.018000007141 60342.683523533 2024-02-02T16:24:16.433274+00:00 19994330.286999940872 29000000.009999990463 27870000.094999998808 3956604.001999973785 60342.683534924 2024-02-02T16:24:17.417420+00:00 19994330.287000060081 28999999.994000080973 27869999.997000038624 3956839.001999973785 60342.683546676 2024-02-02T16:24:18.432808+00:00 19994330.287999998778 28999999.995000001043 27869999.941999968141 3954054.921000003815 60342.683558248 2024-02-02T16:24:19.432573+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3958342.047999978065 60342.683569819 2024-02-02T16:24:20.432341+00:00 19994330.285000000149 28999999.981999989599 27869999.908999979496 3957838.014000058174 60342.683581390 2024-02-02T16:24:21.432108+00:00 19994330.285000000149 29000000.017000079155 27870000.041000008583 3961321.932999968994 60342.683592962 2024-02-02T16:24:22.431874+00:00 19994330.287999991328 29000000.018999930471 27870000.079999979585 3956657.044999957085 60342.683604533 2024-02-02T16:24:23.431641+00:00 19994330.284000009298 28999999.996000051498 27870000.031000021845 3956960.993000030983 60342.683616105 2024-02-02T16:24:24.431409+00:00 19994330.287000000477 29000000.026999950409 27869999.945999979973 3958480.065999985207 60342.683627676 2024-02-02T16:24:25.431177+00:00 19994330.285000000149 28999999.963000059128 27869999.998000029474 3953877.972000002861 60342.683639247 2024-02-02T16:24:26.430942+00:00 19994330.289999991655 29000000.018000010401 27869999.979000028223 3961744.843000053894 60342.683650819 2024-02-02T16:24:27.430709+00:00 19994330.281000021845 28999999.993000000715 27870000.001999970526 3956857.105000019073 60342.683662390 2024-02-02T16:24:28.430477+00:00 19994330.287999991328 29000000.010000001639 27870000.046000000089 3955712.020999907982 60342.683673961 2024-02-02T16:24:29.430242+00:00 19994330.286000009626 28999999.984999999404 27869999.990999940783 3954449.029000043869 60342.683685533 2024-02-02T16:24:30.430009+00:00 19994330.283999979496 29000000.006999999285 27869999.971000079066 3955914.980000019073 60342.683697104 2024-02-02T16:24:31.429775+00:00 19994330.288000021130 28999999.989999990910 27870000.009999990463 3960283.955999969970 60342.683708675 2024-02-02T16:24:32.429542+00:00 19994330.286000009626 29000000.001000020653 27870000.018999930471 3958984.003000020981 60342.683720247 2024-02-02T16:24:33.429309+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3957654.981999992859 60342.683731818 2024-02-02T16:24:34.429075+00:00 19994330.284999970347 29000000.011000011116 27870000.003999948502 3958435.067000031006 60342.683743389 2024-02-02T16:24:35.428842+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3963300.978999971878 60342.683754961 2024-02-02T16:24:36.428608+00:00 19994330.285000029951 29000000.007000029087 27869999.947000030428 3959023.962999939919 60342.683766532 2024-02-02T16:24:37.428376+00:00 19994330.284999970347 28999999.995999988168 27870000.070999979973 3960670.090000032913 60342.683778103 2024-02-02T16:24:38.428143+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3955065.894000052940 60342.683789675 2024-02-02T16:24:39.427909+00:00 19994330.287000000477 28999999.969000041485 27870000.024000048637 3960529.092000008095 60342.683801427 2024-02-02T16:24:40.443298+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3956861.941999911796 60342.683812818 2024-02-02T16:24:41.427443+00:00 19994330.286000009626 29000000.021999958903 27869999.948000069708 3960477.978000044823 60342.683824570 2024-02-02T16:24:42.442831+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3959879.077000021935 60342.683835960 2024-02-02T16:24:43.426977+00:00 19994330.287000000477 29000000.010000050068 27870000.008999940008 3954716.962000011932 60342.683847712 2024-02-02T16:24:44.442364+00:00 19994330.282999929041 29000000.008000019938 27869999.965000029653 3955160.990000010002 60342.683859103 2024-02-02T16:24:45.426510+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3958954.051999927033 60342.683870855 2024-02-02T16:24:46.441898+00:00 19994330.289000030607 28999999.954999919981 27869999.923000000417 3954060.962000011932 60342.683882246 2024-02-02T16:24:47.426043+00:00 19994330.283999919891 29000000.025000099093 27869999.958000000566 3950667.921000003815 60342.683893998 2024-02-02T16:24:48.441431+00:00 19994330.287999991328 29000000.019999980927 27870000.103000000119 3955919.963999987114 60342.683905389 2024-02-02T16:24:49.425577+00:00 19994330.286000009626 28999999.980000019073 27869999.966999989003 3960367.066000000108 60342.683917141 2024-02-02T16:24:50.440965+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3958748.098999998998 60342.683928532 2024-02-02T16:24:51.425110+00:00 19994330.285999890417 28999999.991999980062 27870000.016999989748 3954150.876999999862 60342.683940283 2024-02-02T16:24:52.440498+00:00 19994330.285000089556 29000000.011999960989 27869999.951999988407 3952714.019000000786 60342.683951674 2024-02-02T16:24:53.424644+00:00 19994330.286999940872 28999999.998999949545 27870000.039000000805 3956342.991999999154 60342.683963426 2024-02-02T16:24:54.440032+00:00 19994330.287999991328 28999999.964000109583 27869999.930000010878 3957974.995999998879 60342.683974817 2024-02-02T16:24:55.424178+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3951768.056000002194 60342.683986569 2024-02-02T16:24:56.439565+00:00 19994330.283999919891 29000000.067000031471 27870000.023999989033 3948460.970000002999 60342.683997960 2024-02-02T16:24:57.423711+00:00 19994330.287000060081 28999999.929999951273 27870000.010999981314 3955773.025999993086 60342.684009531 2024-02-02T16:24:58.423477+00:00 19994330.286000009626 29000000.044000029564 27869999.992000039667 3953639.064000003040 60342.684021102 2024-02-02T16:24:59.423244+00:00 19994330.284000039101 29000000.008000019938 27869999.945999979973 3951547.941000000108 60342.684032674 2024-02-02T16:25:00.423011+00:00 19994330.285999890417 28999999.965999960899 27870000.026000019163 3957609.917999998201 60342.684044245 2024-02-02T16:25:01.422779+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3955212.108000002801 60342.684055816 2024-02-02T16:25:02.422545+00:00 19994330.286000009626 28999999.917000059038 27869999.950999978930 3957000.930000000168 60342.684067569 2024-02-02T16:25:03.437934+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3955006.044000000227 60342.684078959 2024-02-02T16:25:04.422078+00:00 19994330.286000009626 29000000.059000000358 27869999.987999979407 3953811.083000003826 60342.684090711 2024-02-02T16:25:05.437466+00:00 19994330.286000009626 28999999.967000000179 27870000.047000050545 3947791.959999992978 60342.684102102 2024-02-02T16:25:06.421611+00:00 19994330.284000039101 29000000.015000000596 27869999.996999979019 3956152.966000006068 60342.684113854 2024-02-02T16:25:07.436999+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3952982.020999997854 60342.684125245 2024-02-02T16:25:08.421145+00:00 19994330.287999991328 28999999.953000009060 27870000.014999989420 3953373.995000004768 60342.684136997 2024-02-02T16:25:09.436533+00:00 19994330.284999970347 29000000.015999998897 27870000.017000079155 3956353.025999993086 60342.684148388 2024-02-02T16:25:10.420678+00:00 19994330.287999991328 28999999.991999980062 27869999.943999890238 3954029.941000000108 60342.684160139 2024-02-02T16:25:11.436067+00:00 19994330.282000061125 29000000.008999999613 27870000.061000108719 3956159.988000005018 60342.684171530 2024-02-02T16:25:12.420211+00:00 19994330.287999998778 28999999.997000008821 27869999.942999958992 3950337.024000003934 60342.684183282 2024-02-02T16:25:13.435600+00:00 19994330.285000000149 28999999.994000021368 27870000.029000040144 3960865.042999998201 60342.684194673 2024-02-02T16:25:14.419745+00:00 19994330.285999991000 29000000.000000000000 27870000.019999980927 3953875.883000000846 60342.684206425 2024-02-02T16:25:15.435133+00:00 19994330.289000000805 29000000.012999951839 27870000.003999948502 3954405.096999987960 60342.684217816 2024-02-02T16:25:16.419279+00:00 19994330.285999998450 28999999.995000001043 27869999.945000048727 3951265.989000007976 60342.684229568 2024-02-02T16:25:17.434667+00:00 19994330.285999998450 29000000.013000011444 27870000.059999939054 3956240.049999997020 60342.684240959 2024-02-02T16:25:18.418812+00:00 19994330.284000009298 28999999.977000001818 27869999.949000000954 3953773.899000003934 60342.684252711 2024-02-02T16:25:19.434201+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3957505.120999991894 60342.684264101 2024-02-02T16:25:20.418346+00:00 19994330.283000018448 28999999.991000000387 27869999.978000041097 3957398.954999998212 60342.684275853 2024-02-02T16:25:21.433734+00:00 19994330.288999971002 28999999.964000049978 27870000.036999940872 3957726.941000015009 60342.684287244 2024-02-02T16:25:22.417880+00:00 19994330.285000000149 29000000.040999948978 27869999.993000030518 3959892.027999997139 60342.684298996 2024-02-02T16:25:23.433267+00:00 19994330.288000021130 28999999.968000050634 27869999.988999959081 3957513.090000004042 60342.684310387 2024-02-02T16:25:24.417413+00:00 19994330.286000009626 29000000.003999948502 27869999.971000000834 3960153.797999978065 60342.684322139 2024-02-02T16:25:25.432801+00:00 19994330.283999979496 28999999.983000040054 27869999.984999999404 3957436.073000013828 60342.684333710 2024-02-02T16:25:26.432568+00:00 19994330.287999991328 29000000.011000040919 27870000.017000000924 3957157.000999987125 60342.684345282 2024-02-02T16:25:27.432335+00:00 19994330.285000029951 29000000.037999991328 27870000.041999999434 3959761.016000003088 60342.684356853 2024-02-02T16:25:28.432102+00:00 19994330.282999988645 28999999.959999918938 27869999.972999989986 3959703.949000000954 60342.684368424 2024-02-02T16:25:29.431868+00:00 19994330.288999971002 29000000.016000028700 27870000.052999999374 3957068.981000006199 60342.684379996 2024-02-02T16:25:30.431635+00:00 19994330.286000009626 28999999.988999959081 27869999.931000020355 3958241.108000009786 60342.684391567 2024-02-02T16:25:31.431402+00:00 19994330.289000030607 29000000.009999990463 27870000.054999981076 3955656.708000003826 60342.684403138 2024-02-02T16:25:32.431168+00:00 19994330.285999950022 29000000.004000071436 27869999.974000010639 3959855.327999978792 60342.684414710 2024-02-02T16:25:33.430935+00:00 19994330.282000008970 28999999.988000039011 27870000.032999988645 3956401.923999994993 60342.684426281 2024-02-02T16:25:34.430702+00:00 19994330.285000029951 29000000.013999938965 27870000.031000021845 3955904.112000017893 60342.684437852 2024-02-02T16:25:35.430468+00:00 19994330.288999971002 28999999.990000009537 27869999.926999989897 3956396.937999994028 60342.684449424 2024-02-02T16:25:36.430235+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3955383.009000002872 60342.684460995 2024-02-02T16:25:37.430002+00:00 19994330.287999991328 29000000.012000080198 27869999.977999988943 3959505.951000005007 60342.684472566 2024-02-02T16:25:38.429768+00:00 19994330.284000039101 28999999.962000008672 27870000.008999999613 3960941.064999998081 60342.684484138 2024-02-02T16:25:39.429535+00:00 19994330.286999940872 29000000.036999940872 27870000.000000000000 3956607.921999990940 60342.684495709 2024-02-02T16:25:40.429303+00:00 19994330.285000089556 28999999.996999979019 27869999.981000009924 3956620.050999999046 60342.684507281 2024-02-02T16:25:41.429069+00:00 19994330.286999940872 28999999.945000000298 27870000.032000008970 3955641.960999995004 60342.684518852 2024-02-02T16:25:42.428836+00:00 19994330.286000009626 29000000.037000000477 27869999.984999950975 3955121.087999999989 60342.684530423 2024-02-02T16:25:43.428603+00:00 19994330.286999940872 28999999.991000000387 27869999.932000041008 3954862.858000009786 60342.684541995 2024-02-02T16:25:44.428369+00:00 19994330.283000111580 29000000.021999999881 27870000.067999958992 3955777.037999988068 60342.684553566 2024-02-02T16:25:45.428136+00:00 19994330.287999991328 28999999.997000008821 27869999.958000060171 3956525.004000008106 60342.684565138 2024-02-02T16:25:46.427903+00:00 19994330.287999991328 29000000.035999979824 27870000.082999940962 3958935.031000018120 60342.684576890 2024-02-02T16:25:47.443291+00:00 19994330.283999919891 28999999.997000008821 27870000.009999990463 3954989.976999998093 60342.684588281 2024-02-02T16:25:48.427436+00:00 19994330.282999988645 28999999.965999990702 27869999.971000079066 3951718.016999990214 60342.684600033 2024-02-02T16:25:49.442824+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3957808.029000014067 60342.684611423 2024-02-02T16:25:50.426969+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3959191.998999983072 60342.684623175 2024-02-02T16:25:51.442358+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3953403.018000007141 60342.684634566 2024-02-02T16:25:52.426503+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3958761.891999990214 60342.684646318 2024-02-02T16:25:53.441892+00:00 19994330.287000060081 28999999.967999991030 27869999.988999959081 3955686.076999992132 60342.684657709 2024-02-02T16:25:54.426036+00:00 19994330.284000039101 29000000.033000048250 27870000.002000089735 3960919.019000024069 60342.684669461 2024-02-02T16:25:55.441425+00:00 19994330.284999970347 29000000.030999958515 27870000.005999919027 3957811.024999976158 60342.684680852 2024-02-02T16:25:56.425571+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3955644.987000017893 60342.684692423 2024-02-02T16:25:57.425337+00:00 19994330.289000030607 29000000.007999960333 27870000.053000088781 3954984.033999979030 60342.684703995 2024-02-02T16:25:58.425104+00:00 19994330.289000030607 29000000.031000021845 27869999.950999978930 3962125.013000010978 60342.684715566 2024-02-02T16:25:59.424871+00:00 19994330.284999970347 28999999.961999949068 27870000.044999960810 3956112.859000027180 60342.684727137 2024-02-02T16:26:00.424636+00:00 19994330.284000039101 29000000.014000058174 27869999.990000009537 3958425.055999993812 60342.684738709 2024-02-02T16:26:01.424404+00:00 19994330.287999991328 28999999.983999971300 27869999.907000061125 3955108.004999995232 60342.684750280 2024-02-02T16:26:02.424171+00:00 19994330.284999970347 29000000.062000039965 27870000.159999970347 3954678.963999987114 60342.684761851 2024-02-02T16:26:03.423937+00:00 19994330.284999970347 28999999.940999981016 27869999.964999999851 3954948.035000026226 60342.684773423 2024-02-02T16:26:04.423705+00:00 19994330.287000060081 29000000.036000009626 27869999.942000001669 3959143.092999995220 60342.684784994 2024-02-02T16:26:05.423471+00:00 19994330.286000009626 28999999.990999940783 27870000.062000010163 3953064.857999979984 60342.684796565 2024-02-02T16:26:06.423237+00:00 19994330.289000000805 28999999.996000051498 27869999.945999991149 3956291.992999970913 60342.684808137 2024-02-02T16:26:07.423005+00:00 19994330.284000001848 29000000.013000011444 27869999.963999990374 3954320.055000007153 60342.684819708 2024-02-02T16:26:08.422771+00:00 19994330.285999998450 28999999.978000041097 27870000.054000020027 3953890.086000024807 60342.684831279 2024-02-02T16:26:09.422538+00:00 19994330.285000000149 29000000.010999921709 27870000.049999978393 3957611.879000008106 60342.684843032 2024-02-02T16:26:10.437926+00:00 19994330.285000000149 29000000.006999969482 27869999.913000021130 3953713.066999971867 60342.684854422 2024-02-02T16:26:11.422071+00:00 19994330.294000010937 29000000.004999998957 27870000.055999990553 3957238.041999996174 60342.684866174 2024-02-02T16:26:12.437459+00:00 19994330.278000000864 28999999.994000080973 27869999.956000000238 3959755.928000032902 60342.684877565 2024-02-02T16:26:13.421605+00:00 19994330.289000000805 28999999.962000008672 27869999.987999979407 3958198.097999989986 60342.684889317 2024-02-02T16:26:14.436993+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3955100.908999979030 60342.684900708 2024-02-02T16:26:15.421138+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3954036.980000019073 60342.684912460 2024-02-02T16:26:16.436525+00:00 19994330.287000000477 29000000.001999970526 27869999.899999979883 3955028.995000004768 60342.684923850 2024-02-02T16:26:17.420672+00:00 19994330.285999979824 28999999.997000098228 27870000.073000010103 3955689.967999995220 60342.684935602 2024-02-02T16:26:18.436060+00:00 19994330.289000000805 28999999.995999999344 27869999.955999970436 3954806.115999997128 60342.684946993 2024-02-02T16:26:19.420206+00:00 19994330.282999988645 28999999.982000000775 27870000.020000040531 3958082.962000011932 60342.684958745 2024-02-02T16:26:20.435595+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3958799.911000012886 60342.684970136 2024-02-02T16:26:21.419739+00:00 19994330.283000048250 28999999.980999991298 27869999.936999980360 3953632.090999960899 60342.684981888 2024-02-02T16:26:22.435127+00:00 19994330.287000000477 29000000.011000011116 27870000.067000031471 3955997.964000045788 60342.684993279 2024-02-02T16:26:23.419272+00:00 19994330.287000000477 28999999.997999999672 27870000.013999938965 3959214.018999993801 60342.685005031 2024-02-02T16:26:24.434661+00:00 19994330.283999979496 28999999.984000001103 27869999.934000018984 3955884.954999982845 60342.685016422 2024-02-02T16:26:25.418805+00:00 19994330.288999971002 28999999.962000008672 27870000.016999959946 3956234.001999973785 60342.685028173 2024-02-02T16:26:26.434194+00:00 19994330.285000029951 29000000.073999971151 27869999.994000080973 3958012.041000009049 60342.685039564 2024-02-02T16:26:27.418340+00:00 19994330.287999991328 28999999.947000030428 27869999.995999928564 3950817.005999981891 60342.685051316 2024-02-02T16:26:28.433728+00:00 19994330.283999979496 29000000.036000009626 27869999.986999988556 3959502.992000042927 60342.685062707 2024-02-02T16:26:29.417873+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3955851.867999970913 60342.685074459 2024-02-02T16:26:30.433261+00:00 19994330.285000029951 28999999.989000018686 27870000.039000030607 3957024.161000012886 60342.685086031 2024-02-02T16:26:31.433027+00:00 19994330.284999970347 29000000.009999990463 27869999.944999929518 3952980.949000000954 60342.685097602 2024-02-02T16:26:32.432794+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3958067.957000017166 60342.685109173 2024-02-02T16:26:33.432561+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3956770.023000001907 60342.685120745 2024-02-02T16:26:34.432328+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3958209.981999992859 60342.685132316 2024-02-02T16:26:35.432094+00:00 19994330.285000089556 28999999.960000038147 27870000.007999900728 3954875.056999980938 60342.685143887 2024-02-02T16:26:36.431861+00:00 19994330.284999970347 28999999.994000021368 27869999.937000039965 3958142.962999999989 60342.685155459 2024-02-02T16:26:37.431628+00:00 19994330.286000009626 29000000.005999919027 27870000.068000078201 3956424.945999979973 60342.685167030 2024-02-02T16:26:38.431395+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3954973.132000029087 60342.685178601 2024-02-02T16:26:39.431162+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3955101.945999979973 60342.685190173 2024-02-02T16:26:40.430929+00:00 19994330.286000009626 28999999.983999971300 27870000.038999918848 3955158.032000004780 60342.685201744 2024-02-02T16:26:41.430695+00:00 19994330.287000060081 29000000.012000080198 27869999.934000000358 3956918.884999989998 60342.685213315 2024-02-02T16:26:42.430462+00:00 19994330.287999991328 29000000.015999909490 27870000.043999999762 3957739.044000030030 60342.685224887 2024-02-02T16:26:43.430229+00:00 19994330.284999970347 28999999.965000029653 27869999.975999999791 3958290.062999964226 60342.685236458 2024-02-02T16:26:44.429995+00:00 19994330.281000021845 29000000.034999970347 27870000.040999989957 3954634.937000035774 60342.685248029 2024-02-02T16:26:45.429761+00:00 19994330.287999991328 28999999.963000059128 27869999.929000008851 3955039.070999979973 60342.685259601 2024-02-02T16:26:46.429529+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3958501.912999988068 60342.685271172 2024-02-02T16:26:47.429295+00:00 19994330.289000030607 29000000.020999908447 27870000.023999989033 3961264.064999998081 60342.685282744 2024-02-02T16:26:48.429063+00:00 19994330.286999940872 29000000.027000069618 27869999.966000020504 3957095.048000038136 60342.685294315 2024-02-02T16:26:49.428829+00:00 19994330.284000039101 28999999.973999980837 27869999.975999981165 3957632.909999967087 60342.685305886 2024-02-02T16:26:50.428595+00:00 19994330.288999918848 29000000.018000010401 27870000.033000018448 3956984.086000024807 60342.685317458 2024-02-02T16:26:51.428362+00:00 19994330.281000021845 28999999.980999950320 27870000.010999981314 3958927.844999969006 60342.685329029 2024-02-02T16:26:52.428130+00:00 19994330.286000009626 28999999.984000090510 27870000.007000029087 3955661.131000041962 60342.685340601 2024-02-02T16:26:53.427898+00:00 19994330.289999961853 29000000.015999909490 27869999.952999949455 3957808.978999971878 60342.685352353 2024-02-02T16:26:54.443284+00:00 19994330.284000039101 29000000.017000079155 27869999.979000028223 3958556.861999989022 60342.685363743 2024-02-02T16:26:55.427429+00:00 19994330.289000030607 28999999.999000001699 27870000.017000019550 3959071.130000054836 60342.685375315 2024-02-02T16:26:56.427196+00:00 19994330.286000009626 29000000.004000011832 27870000.015999969095 3956063.972999989986 60342.685386886 2024-02-02T16:26:57.426963+00:00 19994330.283999919891 28999999.967999991030 27870000.061999980360 3955849.080999969970 60342.685398458 2024-02-02T16:26:58.426729+00:00 19994330.286000009626 29000000.013000000268 27869999.901000019163 3962432.911000012886 60342.685410029 2024-02-02T16:26:59.426497+00:00 19994330.284000001848 29000000.013000000268 27870000.077000018209 3958021.999000012875 60342.685421600 2024-02-02T16:27:00.426263+00:00 19994330.285999998450 29000000.001000020653 27869999.986999928951 3956733.046999990940 60342.685433172 2024-02-02T16:27:01.426031+00:00 19994330.285999998450 28999999.996999979019 27870000.024000048637 3959038.985000013839 60342.685444743 2024-02-02T16:27:02.425797+00:00 19994330.291999999434 29000000.019000019878 27869999.996000051498 3960751.053999959957 60342.685456314 2024-02-02T16:27:03.425564+00:00 19994330.283000010997 28999999.995999958366 27869999.971999999136 3959091.875000000000 60342.685467886 2024-02-02T16:27:04.425330+00:00 19994330.287999998778 28999999.962000008672 27869999.944000009447 3953008.103000044823 60342.685479457 2024-02-02T16:27:05.425097+00:00 19994330.284000009298 28999999.997000038624 27870000.097999930382 3954056.990999937057 60342.685491028 2024-02-02T16:27:06.424864+00:00 19994330.283999979496 29000000.043999969959 27869999.945999979973 3957731.981000065804 60342.685502600 2024-02-02T16:27:07.424631+00:00 19994330.288000021130 28999999.971999999136 27870000.014999989420 3953145.965999960899 60342.685514171 2024-02-02T16:27:08.424398+00:00 19994330.285000000149 29000000.040000021458 27869999.955000039190 3953333.070999979973 60342.685525742 2024-02-02T16:27:09.424164+00:00 19994330.289999991655 28999999.953999999911 27870000.047000050545 3954077.986000061035 60342.685537314 2024-02-02T16:27:10.423931+00:00 19994330.287000000477 29000000.039999961853 27870000.028999920934 3960903.896999955177 60342.685548885 2024-02-02T16:27:11.423697+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3956546.041000009049 60342.685560456 2024-02-02T16:27:12.423464+00:00 19994330.282000008970 28999999.984999950975 27869999.973000049591 3957416.138000010978 60342.685572028 2024-02-02T16:27:13.423231+00:00 19994330.284999970347 29000000.037000000477 27869999.985999941826 3957397.975000023842 60342.685583599 2024-02-02T16:27:14.422998+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3952725.881999969017 60342.685595352 2024-02-02T16:27:15.438386+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3950567.062000035774 60342.685606742 2024-02-02T16:27:16.422531+00:00 19994330.288999971002 28999999.947999950498 27869999.970999959856 3953641.991999983788 60342.685618495 2024-02-02T16:27:17.437919+00:00 19994330.284000039101 28999999.999000068754 27870000.007000088692 3953886.141000031959 60342.685629885 2024-02-02T16:27:18.422065+00:00 19994330.288999971002 28999999.993999961764 27870000.015999909490 3958087.804999948014 60342.685641637 2024-02-02T16:27:19.437453+00:00 19994330.281000021845 28999999.978000041097 27869999.905000090599 3953460.100999950897 60342.685653028 2024-02-02T16:27:20.421599+00:00 19994330.287000000477 29000000.065999981016 27870000.118000000715 3953296.967000008095 60342.685664780 2024-02-02T16:27:21.436986+00:00 19994330.287000000477 28999999.970000028610 27869999.938999999315 3957674.025000094902 60342.685676171 2024-02-02T16:27:22.421132+00:00 19994330.286000009626 28999999.977000001818 27869999.998000010848 3953274.988999962807 60342.685687923 2024-02-02T16:27:23.436519+00:00 19994330.289999961853 29000000.015999909490 27870000.008000001311 3958554.972000002861 60342.685699313 2024-02-02T16:27:24.420665+00:00 19994330.282999988645 29000000.032000061125 27869999.971999999136 3959720.003000020981 60342.685711065 2024-02-02T16:27:25.436054+00:00 19994330.284999970347 28999999.975999951363 27869999.998999979347 3954668.995999931823 60342.685722456 2024-02-02T16:27:26.420199+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3957617.985000013839 60342.685734208 2024-02-02T16:27:27.435587+00:00 19994330.287000060081 28999999.970999959856 27869999.992000009865 3955775.042999982834 60342.685745599 2024-02-02T16:27:28.419732+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3955647.942000031006 60342.685757351 2024-02-02T16:27:29.435120+00:00 19994330.283999919891 28999999.998999949545 27869999.999999970198 3957014.123000026215 60342.685768742 2024-02-02T16:27:30.419266+00:00 19994330.291000008583 29000000.032000061125 27870000.047000050545 3958918.873999952804 60342.685780494 2024-02-02T16:27:31.434654+00:00 19994330.282999988645 28999999.944000009447 27869999.982999980450 3958092.078000069130 60342.685791884 2024-02-02T16:27:32.418799+00:00 19994330.286000009626 29000000.010000001639 27870000.037000000477 3957803.884999989998 60342.685803636 2024-02-02T16:27:33.434187+00:00 19994330.286000009626 29000000.045000001788 27869999.982999980450 3954482.079999924172 60342.685815027 2024-02-02T16:27:34.418333+00:00 19994330.284999970347 28999999.978999998420 27869999.994000021368 3958674.983000040054 60342.685826779 2024-02-02T16:27:35.433721+00:00 19994330.289000030607 29000000.003999989480 27870000.028000000864 3956043.047000051010 60342.685838170 2024-02-02T16:27:36.417866+00:00 19994330.282999988645 29000000.015999998897 27869999.981999989599 3954746.887999891769 60342.685849922 2024-02-02T16:27:37.433254+00:00 19994330.287999991328 28999999.977999988943 27870000.041999999434 3955572.049000024796 60342.685861493 2024-02-02T16:27:38.433021+00:00 19994330.289000030607 29000000.028000030667 27869999.940000060946 3958303.004999995232 60342.685873065 2024-02-02T16:27:39.432786+00:00 19994330.282999988645 28999999.943999979645 27869999.970999959856 3952234.985000013839 60342.685884636 2024-02-02T16:27:40.432555+00:00 19994330.284000039101 29000000.032000008970 27870000.041000008583 3958051.016000031959 60342.685896208 2024-02-02T16:27:41.432322+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3957033.011999965180 60342.685907779 2024-02-02T16:27:42.432088+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3955120.978000044823 60342.685919350 2024-02-02T16:27:43.431855+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3958551.954999924172 60342.685930922 2024-02-02T16:27:44.431622+00:00 19994330.289999961853 28999999.984000030905 27870000.008999940008 3958238.062000035774 60342.685942493 2024-02-02T16:27:45.431389+00:00 19994330.281999949366 28999999.999000009149 27869999.961000081152 3956304.001999973785 60342.685954064 2024-02-02T16:27:46.431155+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3958438.968000053894 60342.685965636 2024-02-02T16:27:47.430921+00:00 19994330.282000061125 28999999.991000000387 27870000.027000069618 3955566.011000037193 60342.685977207 2024-02-02T16:27:48.430689+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3957156.949000000954 60342.685988778 2024-02-02T16:27:49.430455+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3958380.010999917984 60342.686000350 2024-02-02T16:27:50.430221+00:00 19994330.285000089556 28999999.980000019073 27869999.953999999911 3951821.149000049103 60342.686011921 2024-02-02T16:27:51.429987+00:00 19994330.286999940872 28999999.995999928564 27869999.998999949545 3955979.884999989998 60342.686023492 2024-02-02T16:27:52.429756+00:00 19994330.287999991328 28999999.999000068754 27870000.062000039965 3959361.075999975204 60342.686035064 2024-02-02T16:27:53.429522+00:00 19994330.285000000149 29000000.031999949366 27869999.927000049502 3951124.940000057220 60342.686046635 2024-02-02T16:27:54.429289+00:00 19994330.285000000149 29000000.009999990463 27870000.067999958992 3956350.047999978065 60342.686058026 2024-02-02T16:27:55.413434+00:00 19994330.285000000149 28999999.970000028610 27869999.906000021845 3958646.975999950897 60342.686069778 2024-02-02T16:27:56.428822+00:00 19994330.285999998450 29000000.024999979883 27870000.062999960035 3954929.059000014793 60342.686081169 2024-02-02T16:27:57.412967+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3955687.891999959946 60342.686092921 2024-02-02T16:27:58.428356+00:00 19994330.290999989957 29000000.014999989420 27869999.987999919802 3953998.042000054847 60342.686104312 2024-02-02T16:27:59.412501+00:00 19994330.280000001192 29000000.014999989420 27869999.986000001431 3955218.919999957085 60342.686116064 2024-02-02T16:28:00.427890+00:00 19994330.289999991655 28999999.991999980062 27870000.050999991596 3958633.047000051010 60342.686127635 2024-02-02T16:28:01.427656+00:00 19994330.282000008970 29000000.014000058174 27869999.970000009984 3956030.988999962807 60342.686139206 2024-02-02T16:28:02.427423+00:00 19994330.288000021130 28999999.978999968618 27869999.959999989718 3960544.050999999046 60342.686150778 2024-02-02T16:28:03.427190+00:00 19994330.285999979824 29000000.016000028700 27870000.058999989182 3952799.922999978065 60342.686162349 2024-02-02T16:28:04.426957+00:00 19994330.282999988645 28999999.986999988556 27869999.934999998659 3956157.117000102997 60342.686173921 2024-02-02T16:28:05.426723+00:00 19994330.293999999762 28999999.980000019073 27870000.028000000864 3953820.903999925125 60342.686185492 2024-02-02T16:28:06.426489+00:00 19994330.282000008970 29000000.033999919891 27870000.028000030667 3955739.023000001907 60342.686197063 2024-02-02T16:28:07.426257+00:00 19994330.286000009626 29000000.007000088692 27869999.962999969721 3952350.032999991905 60342.686208635 2024-02-02T16:28:08.426023+00:00 19994330.283999979496 28999999.988999959081 27870000.020000040531 3953421.950000048149 60342.686220206 2024-02-02T16:28:09.425790+00:00 19994330.284000039101 28999999.988000001758 27869999.978999968618 3956854.901999949943 60342.686231777 2024-02-02T16:28:10.425557+00:00 19994330.287000000477 29000000.002999998629 27870000.033999979496 3951759.266000031959 60342.686243349 2024-02-02T16:28:11.425324+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3958078.898000001907 60342.686254920 2024-02-02T16:28:12.425091+00:00 19994330.291000008583 29000000.000000000000 27869999.893999990076 3955245.013000010978 60342.686266491 2024-02-02T16:28:13.424857+00:00 19994330.285000029951 29000000.012000009418 27870000.115000009537 3950977.876999973785 60342.686278063 2024-02-02T16:28:14.424624+00:00 19994330.287000000477 29000000.041999999434 27869999.934000018984 3956713.166000009049 60342.686289634 2024-02-02T16:28:15.424390+00:00 19994330.284999970347 28999999.949000000954 27870000.020999971777 3953592.912000060081 60342.686301205 2024-02-02T16:28:16.424158+00:00 19994330.286000009626 28999999.944000009447 27870000.005999978632 3957597.034999967087 60342.686312777 2024-02-02T16:28:17.423924+00:00 19994330.287000000477 29000000.035999979824 27869999.987999979407 3960517.972000002861 60342.686324348 2024-02-02T16:28:18.423690+00:00 19994330.283999979496 29000000.026000019163 27870000.020000100136 3958513.024999976158 60342.686335919 2024-02-02T16:28:19.423458+00:00 19994330.290000021458 29000000.014999989420 27869999.954999919981 3953781.973000050057 60342.686347491 2024-02-02T16:28:20.423225+00:00 19994330.284999970347 28999999.976000010967 27870000.087000008672 3958291.054999948014 60342.686359062 2024-02-02T16:28:21.422991+00:00 19994330.286000009626 29000000.001999970526 27869999.894999980927 3955828.011000037193 60342.686370815 2024-02-02T16:28:22.438379+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3960095.988999962807 60342.686382205 2024-02-02T16:28:23.422525+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3958968.991000055801 60342.686393958 2024-02-02T16:28:24.437913+00:00 19994330.286999940872 29000000.023999989033 27870000.005999919027 3960751.914999961853 60342.686405348 2024-02-02T16:28:25.422058+00:00 19994330.286000009626 28999999.964999970049 27870000.030000090599 3955263.983000040054 60342.686417100 2024-02-02T16:28:26.437446+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3955525.042999982834 60342.686428491 2024-02-02T16:28:27.421592+00:00 19994330.286000009626 29000000.027000010014 27869999.967000011355 3951966.980000019073 60342.686440243 2024-02-02T16:28:28.436979+00:00 19994330.281999949366 28999999.975999951363 27870000.057999968529 3959342.106999992859 60342.686451633 2024-02-02T16:28:29.421126+00:00 19994330.287000060081 28999999.990000009537 27869999.942000031471 3958129.934999942780 60342.686463386 2024-02-02T16:28:30.436514+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3959966.935000061989 60342.686474776 2024-02-02T16:28:31.420659+00:00 19994330.286999940872 29000000.000000000000 27869999.947999950498 3955673.027999997139 60342.686486528 2024-02-02T16:28:32.436047+00:00 19994330.287000060081 29000000.021000031382 27869999.983999971300 3960774.976999998093 60342.686497919 2024-02-02T16:28:33.420192+00:00 19994330.289000030607 28999999.975999951363 27870000.042999979109 3955810.997999907006 60342.686509671 2024-02-02T16:28:34.435581+00:00 19994330.283999919891 29000000.008000019938 27870000.048000101000 3957646.957000017166 60342.686521062 2024-02-02T16:28:35.419726+00:00 19994330.286000009626 29000000.000000000000 27869999.959999918938 3954366.106999992859 60342.686532814 2024-02-02T16:28:36.435114+00:00 19994330.284000039101 28999999.965999960899 27869999.973000049591 3958024.031000018120 60342.686544204 2024-02-02T16:28:37.419258+00:00 19994330.289000030607 29000000.039000030607 27870000.021999999881 3954254.027000070084 60342.686555956 2024-02-02T16:28:38.434647+00:00 19994330.283999919891 29000000.014999989420 27870000.008999999613 3955541.894999980927 60342.686567347 2024-02-02T16:28:39.418793+00:00 19994330.286000009626 28999999.978000041097 27870000.012000009418 3958108.041999936104 60342.686579099 2024-02-02T16:28:40.434181+00:00 19994330.291000008583 28999999.998000029474 27869999.994999989867 3954621.983999968041 60342.686590490 2024-02-02T16:28:41.418326+00:00 19994330.281999949366 29000000.012999888510 27869999.914000000805 3957468.934000014793 60342.686602242 2024-02-02T16:28:42.433714+00:00 19994330.287000060081 28999999.956000089645 27870000.059999998659 3959025.090000032913 60342.686613632 2024-02-02T16:28:43.417860+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3956188.891999959946 60342.686625385 2024-02-02T16:28:44.433248+00:00 19994330.286000009626 29000000.037999991328 27870000.052999999374 3958836.993000030983 60342.686636956 2024-02-02T16:28:45.433015+00:00 19994330.286999940872 28999999.990999940783 27869999.939000010490 3952855.050000071991 60342.686648528 2024-02-02T16:28:46.432781+00:00 19994330.284999970347 28999999.984000001103 27870000.048999991268 3952528.057999968994 60342.686660099 2024-02-02T16:28:47.432548+00:00 19994330.287000000477 28999999.997999999672 27870000.005999978632 3956856.077999948990 60342.686671671 2024-02-02T16:28:48.432315+00:00 19994330.289000000805 28999999.999000001699 27869999.983000040054 3952944.800999999046 60342.686683242 2024-02-02T16:28:49.432082+00:00 19994330.285000000149 29000000.013000000268 27870000.011999960989 3957427.143000007141 60342.686694632 2024-02-02T16:28:50.416227+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3956044.953999996185 60342.686706385 2024-02-02T16:28:51.431615+00:00 19994330.287999998778 29000000.010999981314 27870000.018000010401 3958406.044000030030 60342.686717775 2024-02-02T16:28:52.415761+00:00 19994330.280999999493 28999999.984000001103 27869999.912000000477 3958311.924999951851 60342.686729527 2024-02-02T16:28:53.431148+00:00 19994330.291000008583 29000000.025000009686 27870000.053999960423 3954344.029000043869 60342.686740918 2024-02-02T16:28:54.415294+00:00 19994330.285000000149 28999999.968999978155 27869999.977000001818 3953653.016999959946 60342.686752670 2024-02-02T16:28:55.430682+00:00 19994330.285999979824 29000000.012000020593 27869999.959000051022 3960867.993000030983 60342.686764061 2024-02-02T16:28:56.414827+00:00 19994330.286000009626 28999999.999000009149 27870000.118999961764 3953668.047000051010 60342.686775813 2024-02-02T16:28:57.430214+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3956222.907999991905 60342.686787203 2024-02-02T16:28:58.414360+00:00 19994330.285000000149 28999999.981999989599 27869999.921999931335 3956559.983999968041 60342.686798955 2024-02-02T16:28:59.429749+00:00 19994330.285000000149 29000000.031000021845 27870000.078999999911 3959659.019999980927 60342.686810346 2024-02-02T16:29:00.413894+00:00 19994330.287000000477 29000000.026000019163 27869999.960000038147 3959191.932000041008 60342.686822098 2024-02-02T16:29:01.429283+00:00 19994330.288999971002 29000000.002999961376 27869999.991000059992 3955975.067999958992 60342.686833489 2024-02-02T16:29:02.413428+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3961741.070000051986 60342.686845241 2024-02-02T16:29:03.428816+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3952016.932999968994 60342.686856632 2024-02-02T16:29:04.412961+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3960155.049000024796 60342.686868384 2024-02-02T16:29:05.428349+00:00 19994330.286000009626 28999999.967000011355 27870000.004000071436 3953153.985000013839 60342.686879955 2024-02-02T16:29:06.428116+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3952501.962999939919 60342.686891526 2024-02-02T16:29:07.427883+00:00 19994330.283999979496 29000000.019999980927 27870000.009000059217 3957686.017000079155 60342.686903098 2024-02-02T16:29:08.427650+00:00 19994330.289000030607 28999999.942999958992 27869999.978999968618 3954761.049999951851 60342.686914669 2024-02-02T16:29:09.427416+00:00 19994330.287000000477 29000000.039000030607 27869999.983999971300 3951598.003000020981 60342.686926241 2024-02-02T16:29:10.427183+00:00 19994330.283999979496 29000000.001000050455 27870000.011000040919 3955380.047999978065 60342.686937812 2024-02-02T16:29:11.426950+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3953854.911000012886 60342.686949383 2024-02-02T16:29:12.426716+00:00 19994330.283999979496 28999999.991000059992 27869999.993000030518 3958080.047999978065 60342.686960955 2024-02-02T16:29:13.426483+00:00 19994330.287000000477 28999999.987999919802 27870000.007999900728 3957277.981999992859 60342.686972526 2024-02-02T16:29:14.426250+00:00 19994330.284999970347 29000000.032000061125 27869999.964000109583 3953131.037999988068 60342.686984098 2024-02-02T16:29:15.426016+00:00 19994330.290000081062 29000000.003000020981 27870000.028999920934 3959449.958999990951 60342.686995669 2024-02-02T16:29:16.425783+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3959755.944000006188 60342.687007240 2024-02-02T16:29:17.425551+00:00 19994330.287999991328 29000000.010999921709 27869999.992999989539 3954715.024999976158 60342.687018812 2024-02-02T16:29:18.425317+00:00 19994330.283999919891 28999999.980000019073 27869999.997000008821 3956927.017000079155 60342.687030383 2024-02-02T16:29:19.425084+00:00 19994330.285000089556 28999999.993000030518 27869999.973000001162 3955812.968999981880 60342.687041954 2024-02-02T16:29:20.424850+00:00 19994330.283999919891 29000000.003999948502 27869999.981999989599 3953764.981000000145 60342.687053526 2024-02-02T16:29:21.424617+00:00 19994330.287000060081 29000000.024000048637 27870000.076999988407 3959137.086999998894 60342.687065097 2024-02-02T16:29:22.424384+00:00 19994330.289000030607 28999999.980999950320 27870000.001000020653 3954735.971000000834 60342.687076668 2024-02-02T16:29:23.424151+00:00 19994330.286999940872 29000000.032999999821 27869999.929999981076 3954155.975999999791 60342.687088240 2024-02-02T16:29:24.423917+00:00 19994330.284999970347 29000000.004000000656 27870000.120000030845 3955976.088000000920 60342.687099811 2024-02-02T16:29:25.423684+00:00 19994330.286000009626 28999999.956000000238 27869999.940999981016 3956290.976999998093 60342.687111382 2024-02-02T16:29:26.423451+00:00 19994330.284000039101 29000000.015999998897 27870000.017000019550 3956697.995000001043 60342.687122954 2024-02-02T16:29:27.423217+00:00 19994330.286000009626 29000000.016999989748 27869999.940000001341 3954842.938999998849 60342.687134525 2024-02-02T16:29:28.422984+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3960106.987000002991 60342.687146278 2024-02-02T16:29:29.438373+00:00 19994330.288999918848 28999999.987999979407 27869999.945999979973 3962960.071999996901 60342.687157668 2024-02-02T16:29:30.422518+00:00 19994330.285000089556 28999999.983000010252 27870000.003000020981 3955366.969999998808 60342.687169420 2024-02-02T16:29:31.437906+00:00 19994330.284999970347 29000000.026999980211 27870000.026000019163 3956552.035000003874 60342.687180811 2024-02-02T16:29:32.422051+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3958141.864000000060 60342.687192563 2024-02-02T16:29:33.437439+00:00 19994330.286000009626 28999999.979000028223 27869999.960000038147 3961040.997999995947 60342.687203954 2024-02-02T16:29:34.421586+00:00 19994330.285000089556 29000000.022999998182 27870000.095000028610 3956653.180000000168 60342.687215706 2024-02-02T16:29:35.436974+00:00 19994330.285999890417 28999999.930000010878 27869999.880999919027 3954964.848000004888 60342.687227096 2024-02-02T16:29:36.421120+00:00 19994330.290000081062 29000000.048999968916 27870000.036000009626 3952629.074999995995 60342.687238848 2024-02-02T16:29:37.436508+00:00 19994330.283999919891 28999999.961000028998 27870000.011999960989 3956718.037000000011 60342.687250239 2024-02-02T16:29:38.420652+00:00 19994330.286000009626 29000000.018999990076 27869999.961000081152 3954610.915999994148 60342.687261991 2024-02-02T16:29:39.436040+00:00 19994330.287000060081 29000000.013000011444 27870000.080999970436 3958326.046000003815 60342.687273382 2024-02-02T16:29:40.420186+00:00 19994330.282999999821 29000000.018999990076 27869999.881999969482 3958114.902999997139 60342.687285134 2024-02-02T16:29:41.435574+00:00 19994330.285000000149 28999999.946999970824 27870000.085000038147 3960146.999000012875 60342.687296525 2024-02-02T16:29:42.419719+00:00 19994330.285999998450 29000000.032999988645 27869999.967999938875 3960393.114999995101 60342.687308277 2024-02-02T16:29:43.435107+00:00 19994330.289999999106 28999999.988000039011 27870000.053000088781 3958450.995000004768 60342.687319667 2024-02-02T16:29:44.419253+00:00 19994330.285999998450 29000000.014999989420 27869999.961999889463 3958682.997999995947 60342.687331419 2024-02-02T16:29:45.434641+00:00 19994330.285999998450 29000000.000000000000 27869999.994000080973 3958795.018999993801 60342.687342810 2024-02-02T16:29:46.418785+00:00 19994330.287000019103 28999999.957000020891 27869999.986999988556 3959746.946000009775 60342.687354562 2024-02-02T16:29:47.434174+00:00 19994330.285999979824 29000000.042999979109 27870000.041000008583 3960953.066000000108 60342.687365953 2024-02-02T16:29:48.418320+00:00 19994330.282000008970 28999999.996000051498 27870000.031000021845 3956827.988999993075 60342.687377705 2024-02-02T16:29:49.433707+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3961055.930000007153 60342.687389095 2024-02-02T16:29:50.417853+00:00 19994330.288000021130 28999999.993000030518 27869999.981999989599 3961660.995999991894 60342.687400667 2024-02-02T16:29:51.417620+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3957106.978000000119 60342.687412419 2024-02-02T16:29:52.433008+00:00 19994330.282999988645 28999999.985000010580 27869999.908999919891 3955062.067000002135 60342.687423809 2024-02-02T16:29:53.417153+00:00 19994330.285999979824 28999999.990000009537 27870000.077000018209 3959851.944000006188 60342.687435562 2024-02-02T16:29:54.432542+00:00 19994330.288000050932 29000000.037999991328 27869999.978999990970 3956090.886000006925 60342.687446952 2024-02-02T16:29:55.416687+00:00 19994330.283999979496 28999999.963000059128 27870000.006000000983 3957005.213999987114 60342.687458705 2024-02-02T16:29:56.432075+00:00 19994330.287999991328 29000000.028000000864 27869999.943999998271 3954592.002000004053 60342.687470095 2024-02-02T16:29:57.416220+00:00 19994330.287999991328 28999999.975999951363 27870000.116000000387 3964615.939999998081 60342.687481848 2024-02-02T16:29:58.431608+00:00 19994330.284000039101 29000000.032999988645 27870000.000999998301 3958709.041999996174 60342.687493238 2024-02-02T16:29:59.415754+00:00 19994330.287999991328 28999999.961000081152 27869999.914999991655 3962047.030000001192 60342.687504990 2024-02-02T16:30:00.431142+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3958746.914999992121 60342.687516381 2024-02-02T16:30:01.415287+00:00 19994330.287000000477 29000000.032999999821 27870000.040000021458 3956009.129000008106 60342.687528133 2024-02-02T16:30:02.430675+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3960805.812000005972 60342.687539523 2024-02-02T16:30:03.414821+00:00 19994330.284000039101 28999999.977000001818 27869999.918999999762 3957242.129000008106 60342.687551276 2024-02-02T16:30:04.430208+00:00 19994330.289999961853 29000000.017999991775 27869999.962000008672 3955121.987999976147 60342.687562666 2024-02-02T16:30:05.414354+00:00 19994330.288000050932 28999999.997000008821 27870000.069999989122 3959735.937000005972 60342.687574418 2024-02-02T16:30:06.429742+00:00 19994330.282999929041 29000000.020000010729 27870000.063000019640 3958419.015000015032 60342.687585809 2024-02-02T16:30:07.413887+00:00 19994330.287000060081 28999999.949000000954 27869999.930999990553 3959007.947999984026 60342.687597561 2024-02-02T16:30:08.429275+00:00 19994330.284999970347 29000000.043000008911 27870000.044999960810 3954817.106999992859 60342.687608952 2024-02-02T16:30:09.413422+00:00 19994330.286000009626 28999999.969999969006 27869999.974000040442 3954828.932000011206 60342.687620704 2024-02-02T16:30:10.428809+00:00 19994330.287000060081 28999999.970000028610 27869999.982999980450 3961778.043000013102 60342.687632094 2024-02-02T16:30:11.412954+00:00 19994330.285999890417 29000000.078999999911 27869999.998000029474 3956231.026999980211 60342.687643846 2024-02-02T16:30:12.428343+00:00 19994330.286000009626 28999999.975999951363 27869999.989999949932 3955613.919000000227 60342.687655418 2024-02-02T16:30:13.428109+00:00 19994330.285000089556 29000000.001000050455 27869999.996000051498 3954840.062000005972 60342.687666989 2024-02-02T16:30:14.427877+00:00 19994330.288999918848 28999999.986000001431 27870000.032999988645 3957514.006000012159 60342.687678561 2024-02-02T16:30:15.427642+00:00 19994330.286000009626 29000000.002999961376 27869999.998000029474 3957767.970999985933 60342.687690132 2024-02-02T16:30:16.427410+00:00 19994330.282999988645 29000000.024000048637 27869999.995000001043 3958141.017000020016 60342.687701704 2024-02-02T16:30:17.427177+00:00 19994330.289000030607 28999999.958999991417 27870000.011999960989 3956317.014999986161 60342.687713275 2024-02-02T16:30:18.426942+00:00 19994330.286000009626 29000000.044000029564 27869999.977000001818 3957460.956999986898 60342.687724846 2024-02-02T16:30:19.426710+00:00 19994330.286000009626 28999999.941999908537 27869999.998000029474 3959346.033000022173 60342.687736418 2024-02-02T16:30:20.426477+00:00 19994330.283999919891 28999999.975000020117 27870000.006999969482 3956546.919000000227 60342.687747989 2024-02-02T16:30:21.426244+00:00 19994330.288000110537 29000000.059000018984 27869999.950999978930 3955600.084999979008 60342.687759561 2024-02-02T16:30:22.426010+00:00 19994330.284999970347 28999999.988999959081 27870000.034999970347 3954194.930000007153 60342.687771132 2024-02-02T16:30:23.425777+00:00 19994330.284000039101 29000000.001000050455 27869999.988000039011 3955244.988999993075 60342.687782703 2024-02-02T16:30:24.425544+00:00 19994330.285999890417 29000000.013000011444 27869999.995000001043 3956257.043000013102 60342.687794275 2024-02-02T16:30:25.425310+00:00 19994330.287999991328 28999999.962000008672 27870000.046000000089 3957310.000999987125 60342.687805846 2024-02-02T16:30:26.425077+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3956956.002000004053 60342.687817417 2024-02-02T16:30:27.424844+00:00 19994330.284000039101 29000000.008999940008 27869999.986000061035 3957401.007999985944 60342.687828989 2024-02-02T16:30:28.424611+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3957743.948000013828 60342.687840560 2024-02-02T16:30:29.424377+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3957243.998000026215 60342.687852131 2024-02-02T16:30:30.424144+00:00 19994330.282999988645 29000000.002000089735 27870000.001000050455 3957994.038999975193 60342.687863703 2024-02-02T16:30:31.423910+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3953935.971000016201 60342.687875274 2024-02-02T16:30:32.423678+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3964130.101000010967 60342.687886845 2024-02-02T16:30:33.423444+00:00 19994330.286000009626 29000000.001999970526 27870000.048999998719 3958664.902000010014 60342.687898417 2024-02-02T16:30:34.423211+00:00 19994330.287000000477 29000000.021999958903 27870000.037000000477 3953921.116999983788 60342.687909988 2024-02-02T16:30:35.422978+00:00 19994330.287000000477 28999999.968000050634 27869999.918999999762 3956432.942999958992 60342.687921740 2024-02-02T16:30:36.438366+00:00 19994330.285000000149 29000000.044000029564 27870000.067999988794 3955266.939000010025 60342.687933131 2024-02-02T16:30:37.422512+00:00 19994330.285000000149 28999999.965999998152 27869999.983000010252 3955524.986000000965 60342.687944883 2024-02-02T16:30:38.437899+00:00 19994330.287000000477 28999999.989000000060 27869999.995999988168 3954363.074999988079 60342.687956274 2024-02-02T16:30:39.422044+00:00 19994330.285000000149 29000000.019000001252 27870000.022999998182 3958205.917000054847 60342.687968026 2024-02-02T16:30:40.437433+00:00 19994330.289000000805 29000000.000000000000 27869999.953000009060 3957833.020999968052 60342.687979416 2024-02-02T16:30:41.421579+00:00 19994330.285000000149 28999999.977000001818 27870000.008999999613 3952992.036000012886 60342.687991168 2024-02-02T16:30:42.436967+00:00 19994330.286000009626 29000000.025000009686 27870000.027000010014 3952087.068000019062 60342.688002559 2024-02-02T16:30:43.421111+00:00 19994330.285999979824 28999999.982999980450 27869999.972999989986 3955662.954999982845 60342.688014311 2024-02-02T16:30:44.436500+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3951193.052999972831 60342.688025702 2024-02-02T16:30:45.420645+00:00 19994330.285999979824 28999999.997999969870 27869999.997000038624 3956633.861999989022 60342.688037454 2024-02-02T16:30:46.436034+00:00 19994330.285000029951 28999999.965000029653 27869999.962000008672 3953098.034000039101 60342.688048845 2024-02-02T16:30:47.420179+00:00 19994330.289999961853 29000000.018999990076 27869999.982999980450 3956932.969999969006 60342.688060597 2024-02-02T16:30:48.435567+00:00 19994330.284000039101 29000000.013000011444 27870000.015999969095 3953288.048000038136 60342.688071988 2024-02-02T16:30:49.419713+00:00 19994330.287000000477 28999999.986999988556 27870000.061000049114 3958612.982999979984 60342.688083739 2024-02-02T16:30:50.435100+00:00 19994330.285999950022 28999999.995000001043 27869999.964999970049 3954689.986999989022 60342.688095130 2024-02-02T16:30:51.419246+00:00 19994330.285000029951 29000000.023999989033 27870000.001000050455 3954916.939000010025 60342.688106882 2024-02-02T16:30:52.434634+00:00 19994330.283999979496 28999999.985000010580 27870000.028999920934 3955837.115999997128 60342.688118273 2024-02-02T16:30:53.418779+00:00 19994330.286000009626 29000000.025999959558 27869999.935000058264 3954422.989000021946 60342.688129844 2024-02-02T16:30:54.418546+00:00 19994330.290000021458 28999999.998000029474 27870000.056999921799 3954907.050999999046 60342.688141416 2024-02-02T16:30:55.418312+00:00 19994330.283999979496 28999999.997999969870 27869999.966000080109 3957057.925999999046 60342.688152987 2024-02-02T16:30:56.418080+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3951586.916000009049 60342.688164558 2024-02-02T16:30:57.417847+00:00 19994330.284999970347 28999999.958000060171 27869999.950000051409 3955106.094999969006 60342.688176130 2024-02-02T16:30:58.417613+00:00 19994330.282000008970 29000000.026999950409 27870000.015999909490 3957057.931999980938 60342.688187882 2024-02-02T16:30:59.433001+00:00 19994330.286000009626 28999999.974000100046 27870000.010000109673 3956112.243000030983 60342.688199272 2024-02-02T16:31:00.417147+00:00 19994330.289000030607 29000000.028999920934 27870000.031999949366 3952803.879000008106 60342.688211025 2024-02-02T16:31:01.432534+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3955807.009999989998 60342.688222415 2024-02-02T16:31:02.416680+00:00 19994330.282999988645 28999999.990000009537 27870000.046999931335 3953262.880999981891 60342.688234167 2024-02-02T16:31:03.432068+00:00 19994330.291000008583 29000000.007000088692 27870000.004000071436 3955876.988000034820 60342.688245558 2024-02-02T16:31:04.416213+00:00 19994330.282000061125 29000000.025999899954 27869999.950999978930 3957137.055000007153 60342.688257310 2024-02-02T16:31:05.431603+00:00 19994330.284999970347 28999999.950000051409 27870000.024000048637 3958922.953999996185 60342.688268701 2024-02-02T16:31:06.415747+00:00 19994330.286999940872 28999999.996000051498 27870000.015999909490 3953322.151999949943 60342.688280453 2024-02-02T16:31:07.431135+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3956539.876000047196 60342.688291844 2024-02-02T16:31:08.415280+00:00 19994330.289000030607 28999999.967999938875 27870000.000000000000 3955788.007999957073 60342.688303595 2024-02-02T16:31:09.430668+00:00 19994330.286000009626 29000000.034000039101 27869999.975000020117 3956810.066000043880 60342.688314986 2024-02-02T16:31:10.414815+00:00 19994330.283999919891 28999999.963999990374 27869999.962000008672 3956710.912000000011 60342.688326738 2024-02-02T16:31:11.430202+00:00 19994330.289000030607 29000000.026999950409 27870000.050000000745 3955129.014999986161 60342.688338129 2024-02-02T16:31:12.414348+00:00 19994330.284000039101 28999999.950000051409 27870000.019999999553 3952332.094999969006 60342.688349881 2024-02-02T16:31:13.429735+00:00 19994330.284000039101 29000000.000000000000 27869999.986999999732 3956978.951000034809 60342.688361272 2024-02-02T16:31:14.413881+00:00 19994330.285999890417 29000000.037999998778 27870000.000000000000 3956731.005999981891 60342.688373024 2024-02-02T16:31:15.429269+00:00 19994330.288000110537 28999999.993000000715 27869999.978999990970 3950942.008000016212 60342.688384415 2024-02-02T16:31:16.413415+00:00 19994330.286999940872 28999999.971999999136 27869999.932000011206 3961709.033999979030 60342.688396167 2024-02-02T16:31:17.428803+00:00 19994330.286000009626 29000000.081000000238 27870000.072999980301 3959033.972000002861 60342.688407557 2024-02-02T16:31:18.412948+00:00 19994330.286000009626 28999999.949999999255 27869999.984000001103 3958197.939999998081 60342.688419309 2024-02-02T16:31:19.428336+00:00 19994330.286000009626 29000000.055000010878 27870000.043000008911 3958399.036000012886 60342.688430881 2024-02-02T16:31:20.428103+00:00 19994330.283999919891 28999999.949999991804 27870000.030000001192 3957896.972999989986 60342.688442452 2024-02-02T16:31:21.427870+00:00 19994330.290000081062 29000000.009999990463 27869999.944000009447 3960589.990000010002 60342.688454024 2024-02-02T16:31:22.427636+00:00 19994330.283999919891 29000000.001000020653 27870000.004999998957 3961197.980000019073 60342.688465595 2024-02-02T16:31:23.427403+00:00 19994330.285000089556 29000000.006999969482 27870000.059000018984 3956912.062999964226 60342.688477166 2024-02-02T16:31:24.427170+00:00 19994330.287999991328 28999999.988000039011 27869999.903999980539 3959290.014999986161 60342.688488738 2024-02-02T16:31:25.426937+00:00 19994330.284999970347 28999999.986999988556 27870000.083999991417 3956384.996000051033 60342.688500309 2024-02-02T16:31:26.426703+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3959842.995000004768 60342.688511881 2024-02-02T16:31:27.426470+00:00 19994330.282999988645 28999999.991999980062 27869999.974999960512 3958541.920999944210 60342.688523452 2024-02-02T16:31:28.426237+00:00 19994330.289999999106 29000000.052999969572 27870000.023999989033 3955268.028000057209 60342.688535023 2024-02-02T16:31:29.426005+00:00 19994330.285000000149 28999999.971000019461 27869999.983000040054 3956055.988999962807 60342.688546595 2024-02-02T16:31:30.425772+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3958524.054000020027 60342.688558166 2024-02-02T16:31:31.425537+00:00 19994330.285999998450 28999999.992999970913 27869999.990999940783 3956559.955999969970 60342.688569738 2024-02-02T16:31:32.425304+00:00 19994330.285999998450 28999999.991999980062 27870000.061000108719 3957274.009999989998 60342.688581309 2024-02-02T16:31:33.425070+00:00 19994330.285000000149 29000000.006000038236 27870000.029999971390 3956210.999000012875 60342.688592880 2024-02-02T16:31:34.424837+00:00 19994330.285000000149 29000000.013000011444 27869999.942999958992 3953069.011000037193 60342.688604452 2024-02-02T16:31:35.424604+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3951021.059999942780 60342.688616023 2024-02-02T16:31:36.424370+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3955740.703999996185 60342.688627594 2024-02-02T16:31:37.424137+00:00 19994330.283000018448 29000000.026999950409 27870000.018000010401 3955806.251000047196 60342.688639166 2024-02-02T16:31:38.423905+00:00 19994330.289000000805 28999999.998000029474 27870000.032000061125 3960406.970000029076 60342.688650737 2024-02-02T16:31:39.423671+00:00 19994330.285999979824 28999999.993999961764 27869999.965000029653 3954006.983999968041 60342.688662308 2024-02-02T16:31:40.423438+00:00 19994330.285000000149 29000000.001999970526 27870000.007999900728 3953945.101999998093 60342.688673880 2024-02-02T16:31:41.423205+00:00 19994330.283999979496 29000000.032000061125 27870000.016000028700 3954861.978999971878 60342.688685451 2024-02-02T16:31:42.422970+00:00 19994330.288000050932 28999999.965999960899 27870000.024000048637 3955930.947000027169 60342.688697203 2024-02-02T16:31:43.438360+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3958323.023000001907 60342.688708594 2024-02-02T16:31:44.422505+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3956275.990999937057 60342.688720346 2024-02-02T16:31:45.437893+00:00 19994330.290000021458 28999999.975999951363 27870000.000999931246 3951738.935000061989 60342.688731737 2024-02-02T16:31:46.422039+00:00 19994330.285999950022 29000000.026999950409 27869999.968000050634 3953899.164999961853 60342.688743489 2024-02-02T16:31:47.437427+00:00 19994330.284000039101 29000000.006000038236 27870000.047000050545 3955517.884000062943 60342.688754879 2024-02-02T16:31:48.421572+00:00 19994330.287000000477 29000000.060000058264 27870000.014999989420 3956581.052999972831 60342.688766631 2024-02-02T16:31:49.436960+00:00 19994330.283999979496 28999999.980999950320 27869999.950999978930 3954197.044999957085 60342.688778022 2024-02-02T16:31:50.421105+00:00 19994330.291000008583 28999999.988000039011 27870000.030000001192 3953189.953999996185 60342.688789774 2024-02-02T16:31:51.436493+00:00 19994330.279999971390 28999999.947000000626 27869999.975999999791 3956259.986999989022 60342.688801165 2024-02-02T16:31:52.420638+00:00 19994330.290000021458 29000000.015999998897 27870000.015999991447 3952866.995000004768 60342.688812736 2024-02-02T16:31:53.420406+00:00 19994330.287999991328 29000000.063000001013 27870000.052999999374 3959073.953999996185 60342.688824308 2024-02-02T16:31:54.420172+00:00 19994330.282999988645 28999999.962999999523 27869999.876000020653 3958016.043000102043 60342.688835879 2024-02-02T16:31:55.419938+00:00 19994330.282999988645 29000000.013999998569 27870000.052999969572 3955555.087000011932 60342.688847451 2024-02-02T16:31:56.419706+00:00 19994330.292000059038 28999999.967999991030 27869999.993000000715 3957849.757999897003 60342.688859022 2024-02-02T16:31:57.419473+00:00 19994330.281999949366 28999999.983000010252 27870000.062000010163 3955003.185000061989 60342.688870593 2024-02-02T16:31:58.419238+00:00 19994330.286000009626 29000000.030999988317 27869999.945000018924 3957533.975999950897 60342.688882165 2024-02-02T16:31:59.419006+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3957266.019000052940 60342.688893736 2024-02-02T16:32:00.418773+00:00 19994330.286000009626 28999999.969000011683 27869999.997999969870 3958380.901000022888 60342.688905307 2024-02-02T16:32:01.418539+00:00 19994330.284999970347 29000000.044000029564 27870000.014999989420 3959710.005999923218 60342.688916879 2024-02-02T16:32:02.418306+00:00 19994330.287000060081 28999999.944999989122 27869999.966000020504 3956550.149999976158 60342.688928450 2024-02-02T16:32:03.418073+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3958384.910000085831 60342.688940021 2024-02-02T16:32:04.417839+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3960575.962000011932 60342.688951593 2024-02-02T16:32:05.417606+00:00 19994330.282999988645 28999999.993000030518 27870000.017000019550 3961278.936999917030 60342.688963345 2024-02-02T16:32:06.432994+00:00 19994330.289000030607 28999999.978999968618 27869999.916999999434 3957800.091000080109 60342.688974735 2024-02-02T16:32:07.417140+00:00 19994330.287000060081 29000000.011000040919 27870000.046999990940 3957556.930999993812 60342.688986488 2024-02-02T16:32:08.432528+00:00 19994330.285999890417 29000000.011999960989 27870000.011999960989 3954278.982999920845 60342.688997878 2024-02-02T16:32:09.416673+00:00 19994330.284000039101 28999999.997999969870 27870000.017000079155 3956240.110000013839 60342.689009630 2024-02-02T16:32:10.432061+00:00 19994330.287000060081 28999999.988000039011 27869999.936999920756 3958400.905000091065 60342.689021021 2024-02-02T16:32:11.416206+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3956045.113999962807 60342.689032773 2024-02-02T16:32:12.431595+00:00 19994330.285999890417 29000000.028999920934 27870000.009000059217 3957574.912999988068 60342.689044164 2024-02-02T16:32:13.415741+00:00 19994330.288000110537 28999999.971000079066 27869999.975999951363 3955378.088999987114 60342.689055916 2024-02-02T16:32:14.431128+00:00 19994330.285999890417 28999999.998999949545 27870000.047999981791 3956519.011999965180 60342.689067306 2024-02-02T16:32:15.415274+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3960816.971000074875 60342.689079058 2024-02-02T16:32:16.430662+00:00 19994330.287000060081 29000000.020999908447 27870000.001000050455 3954146.952999948990 60342.689090449 2024-02-02T16:32:17.414808+00:00 19994330.283999919891 28999999.982000108808 27870000.046000000089 3955474.988000034820 60342.689102201 2024-02-02T16:32:18.430196+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3954253.983999968041 60342.689113592 2024-02-02T16:32:19.414341+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3958575.118000030983 60342.689125344 2024-02-02T16:32:20.429729+00:00 19994330.290000081062 29000000.028999920934 27870000.047999981791 3955020.947000027169 60342.689136735 2024-02-02T16:32:21.413875+00:00 19994330.285000000149 28999999.994000080973 27869999.965000029653 3956544.039999961853 60342.689148487 2024-02-02T16:32:22.429262+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3958939.990000010002 60342.689159878 2024-02-02T16:32:23.413408+00:00 19994330.285999998450 29000000.014999989420 27870000.045000080019 3961986.891999959946 60342.689171629 2024-02-02T16:32:24.428796+00:00 19994330.285000000149 28999999.985000010580 27869999.930999990553 3955624.062000035774 60342.689183020 2024-02-02T16:32:25.412942+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3956008.990000010002 60342.689194772 2024-02-02T16:32:26.428329+00:00 19994330.285999998450 28999999.994000080973 27870000.034999970347 3956020.013999938965 60342.689206163 2024-02-02T16:32:27.412475+00:00 19994330.289000000805 28999999.995999928564 27869999.940000060946 3959244.953999996185 60342.689217915 2024-02-02T16:32:28.427863+00:00 19994330.283999979496 28999999.978999998420 27869999.977000009269 3960361.011000037193 60342.689229487 2024-02-02T16:32:29.427630+00:00 19994330.287000000477 29000000.018999990076 27870000.006000000983 3957175.083000063896 60342.689241058 2024-02-02T16:32:30.427396+00:00 19994330.283000018448 29000000.002000000328 27870000.065000008792 3959959.885999917984 60342.689252629 2024-02-02T16:32:31.427163+00:00 19994330.287000000477 28999999.969000000507 27869999.945999991149 3960223.054000020027 60342.689264201 2024-02-02T16:32:32.426930+00:00 19994330.285000000149 29000000.028000000864 27869999.986999999732 3954958.021000028122 60342.689275772 2024-02-02T16:32:33.426697+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3956526.003999948967 60342.689287343 2024-02-02T16:32:34.426463+00:00 19994330.289000000805 29000000.002000000328 27870000.035000029951 3956541.019000052940 60342.689298915 2024-02-02T16:32:35.426230+00:00 19994330.284999970347 29000000.022999998182 27869999.974999990314 3959925.932999968994 60342.689310486 2024-02-02T16:32:36.425997+00:00 19994330.286000009626 28999999.987000018358 27870000.002999991179 3955582.060000061989 60342.689322057 2024-02-02T16:32:37.425764+00:00 19994330.286000009626 29000000.034000009298 27870000.016000028700 3955846.964999914169 60342.689333629 2024-02-02T16:32:38.425531+00:00 19994330.286000009626 28999999.942999958992 27869999.941999968141 3954994.984000086784 60342.689345200 2024-02-02T16:32:39.425297+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3958009.933999896049 60342.689356771 2024-02-02T16:32:40.425064+00:00 19994330.286000009626 28999999.979000028223 27870000.017000019550 3957640.016000031959 60342.689368343 2024-02-02T16:32:41.424830+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3955162.065999985207 60342.689379914 2024-02-02T16:32:42.424597+00:00 19994330.285000029951 29000000.021000031382 27869999.925999999046 3954735.006999969017 60342.689391485 2024-02-02T16:32:43.424364+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3955817.109000086784 60342.689403057 2024-02-02T16:32:44.424131+00:00 19994330.283999979496 29000000.013000011444 27870000.041999999434 3957623.896999955177 60342.689414628 2024-02-02T16:32:45.423898+00:00 19994330.289000030607 28999999.982999980450 27869999.981000009924 3954887.886000037193 60342.689426200 2024-02-02T16:32:46.423664+00:00 19994330.285999950022 28999999.996000051498 27869999.913999971002 3954249.113000034820 60342.689437771 2024-02-02T16:32:47.423432+00:00 19994330.282000008970 28999999.953999999911 27870000.041000068188 3959267.951999903191 60342.689449342 2024-02-02T16:32:48.423198+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3956901.064000010025 60342.689460914 2024-02-02T16:32:49.422965+00:00 19994330.287000060081 28999999.978000041097 27870000.097999930382 3952904.032000064850 60342.689472485 2024-02-02T16:32:50.422732+00:00 19994330.286000009626 28999999.995999928564 27869999.929000020027 3954514.954999924172 60342.689484057 2024-02-02T16:32:51.422499+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3960016.951000093948 60342.689495809 2024-02-02T16:32:52.437887+00:00 19994330.286999940872 28999999.988000039011 27870000.033999919891 3957752.990999937057 60342.689507199 2024-02-02T16:32:53.422032+00:00 19994330.285000089556 29000000.026999950409 27870000.032000061125 3957096.082000017166 60342.689518952 2024-02-02T16:32:54.437420+00:00 19994330.287999991328 28999999.978999968618 27870000.026999950409 3953448.965000032913 60342.689530342 2024-02-02T16:32:55.421564+00:00 19994330.286999940872 29000000.009000059217 27869999.986000061035 3954617.018999934196 60342.689541914 2024-02-02T16:32:56.421332+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3954138.095000029076 60342.689553485 2024-02-02T16:32:57.421099+00:00 19994330.284999970347 28999999.983000040054 27869999.947999950498 3955004.896000028122 60342.689565056 2024-02-02T16:32:58.420865+00:00 19994330.284999970347 29000000.011000040919 27869999.963999990374 3959323.000999927986 60342.689576628 2024-02-02T16:32:59.420631+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3955260.009999989998 60342.689588199 2024-02-02T16:33:00.420399+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3952059.994000076782 60342.689599771 2024-02-02T16:33:01.420165+00:00 19994330.284000039101 29000000.039000030607 27870000.000000000000 3951599.957999945153 60342.689611342 2024-02-02T16:33:02.419932+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3960229.065999985207 60342.689622913 2024-02-02T16:33:03.419699+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3959912.980000019073 60342.689634485 2024-02-02T16:33:04.419465+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3956423.014999986161 60342.689646056 2024-02-02T16:33:05.419233+00:00 19994330.284999970347 29000000.052000001073 27870000.121999979019 3955966.953000069130 60342.689657628 2024-02-02T16:33:06.419000+00:00 19994330.284999970347 29000000.011999990791 27869999.909999970347 3956662.998999952804 60342.689669199 2024-02-02T16:33:07.418766+00:00 19994330.286000009626 28999999.959000010043 27870000.057000000030 3955350.021000028122 60342.689680770 2024-02-02T16:33:08.418532+00:00 19994330.286000009626 29000000.035000000149 27869999.905000001192 3956534.032999991905 60342.689692342 2024-02-02T16:33:09.418300+00:00 19994330.287999991328 28999999.935999989510 27870000.043000001460 3952525.919000030030 60342.689703913 2024-02-02T16:33:10.418067+00:00 19994330.287000060081 29000000.021000001580 27870000.015000000596 3952270.054999948014 60342.689715484 2024-02-02T16:33:11.417833+00:00 19994330.282999988645 28999999.986000001431 27869999.988999988884 3958749.991999983788 60342.689727056 2024-02-02T16:33:12.417600+00:00 19994330.286999940872 29000000.032000008970 27870000.015999998897 3962093.905000091065 60342.689738627 2024-02-02T16:33:13.417367+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3959067.027999997139 60342.689750198 2024-02-02T16:33:14.417133+00:00 19994330.287999991328 29000000.032000008970 27870000.083999991417 3958314.049999951851 60342.689761951 2024-02-02T16:33:15.432522+00:00 19994330.285999998450 28999999.950999978930 27869999.883000019938 3956538.967000008095 60342.689773341 2024-02-02T16:33:16.416667+00:00 19994330.289000000805 29000000.017000019550 27869999.997999969870 3956519.983999968041 60342.689785093 2024-02-02T16:33:17.432054+00:00 19994330.282999999821 29000000.018000010401 27870000.013999998569 3951687.189000010025 60342.689796484 2024-02-02T16:33:18.416200+00:00 19994330.285000000149 28999999.978999968618 27870000.013999998569 3957275.902999997139 60342.689808236 2024-02-02T16:33:19.431590+00:00 19994330.285999998450 29000000.030000030994 27869999.959000051022 3954490.039999961853 60342.689819627 2024-02-02T16:33:20.415734+00:00 19994330.287000000477 28999999.955999970436 27870000.081999961287 3951635.894000052940 60342.689831379 2024-02-02T16:33:21.431121+00:00 19994330.287000019103 28999999.986000001431 27869999.944000009447 3960064.978000044823 60342.689842769 2024-02-02T16:33:22.415267+00:00 19994330.283999979496 29000000.053000029176 27870000.022000011057 3955627.059999942780 60342.689854521 2024-02-02T16:33:23.430655+00:00 19994330.291000008583 28999999.957000020891 27869999.999000009149 3960917.014000058174 60342.689865912 2024-02-02T16:33:24.414801+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3958318.977999926079 60342.689877664 2024-02-02T16:33:25.430189+00:00 19994330.288000021130 28999999.985999941826 27869999.988999959081 3956246.029999970924 60342.689889055 2024-02-02T16:33:26.414334+00:00 19994330.282999988645 29000000.036000009626 27870000.006000038236 3955671.019000052940 60342.689900807 2024-02-02T16:33:27.429722+00:00 19994330.285000000149 29000000.014999989420 27869999.950000051409 3961222.858999968041 60342.689912198 2024-02-02T16:33:28.413867+00:00 19994330.285999979824 28999999.962000008672 27870000.051999930292 3959976.058000088204 60342.689923950 2024-02-02T16:33:29.429256+00:00 19994330.290000021458 29000000.012000080198 27870000.006999969482 3957016.016999959946 60342.689935341 2024-02-02T16:33:30.413401+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3955641.027999997139 60342.689947092 2024-02-02T16:33:31.428790+00:00 19994330.283999979496 29000000.000000000000 27870000.050000071526 3957436.968999981880 60342.689958483 2024-02-02T16:33:32.412934+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3958945.047000051010 60342.689970235 2024-02-02T16:33:33.428323+00:00 19994330.285000029951 29000000.016000028700 27870000.106000069529 3957740.951999903191 60342.689981626 2024-02-02T16:33:34.412468+00:00 19994330.282999988645 29000000.008999940008 27869999.922999981791 3957465.994000076782 60342.689993378 2024-02-02T16:33:35.427857+00:00 19994330.288999971002 28999999.962000008672 27869999.968999978155 3961972.184000014793 60342.690004949 2024-02-02T16:33:36.427622+00:00 19994330.283000048250 29000000.036000009626 27870000.028000000864 3962028.810999989975 60342.690016521 2024-02-02T16:33:37.427390+00:00 19994330.289999961853 28999999.955999970436 27870000.003000020981 3959812.021000028122 60342.690028092 2024-02-02T16:33:38.427156+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3961183.947999954224 60342.690039664 2024-02-02T16:33:39.426923+00:00 19994330.287999991328 29000000.040000081062 27869999.975999951363 3955599.072999954224 60342.690051235 2024-02-02T16:33:40.426690+00:00 19994330.284999970347 28999999.980000019073 27870000.062000039965 3957960.050999999046 60342.690062806 2024-02-02T16:33:41.426457+00:00 19994330.286000069231 29000000.000000000000 27870000.003000020981 3958671.915000081062 60342.690074378 2024-02-02T16:33:42.426223+00:00 19994330.286999940872 29000000.017000000924 27869999.983000040054 3953313.990000010002 60342.690085949 2024-02-02T16:33:43.425990+00:00 19994330.282999988645 29000000.026999998838 27870000.022999998182 3962167.038999915123 60342.690097520 2024-02-02T16:33:44.425757+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3960221.996000051033 60342.690109092 2024-02-02T16:33:45.425523+00:00 19994330.284999970347 29000000.024000000209 27870000.015000000596 3960133.026000022888 60342.690120663 2024-02-02T16:33:46.425291+00:00 19994330.287999991328 28999999.980000000447 27869999.980999998748 3961983.995000004768 60342.690132234 2024-02-02T16:33:47.425057+00:00 19994330.282999988645 28999999.971999999136 27869999.973999999464 3958079.957999945153 60342.690143806 2024-02-02T16:33:48.424825+00:00 19994330.287999991328 29000000.019999980927 27870000.054000008851 3959348.052999972831 60342.690155377 2024-02-02T16:33:49.424591+00:00 19994330.284000039101 29000000.037000000477 27869999.939999978989 3957180.027999997139 60342.690166948 2024-02-02T16:33:50.424358+00:00 19994330.287000060081 28999999.995000001043 27869999.960000008345 3957303.004999995232 60342.690178520 2024-02-02T16:33:51.424124+00:00 19994330.289999961853 28999999.975999981165 27870000.035000000149 3962108.963999987114 60342.690190091 2024-02-02T16:33:52.423890+00:00 19994330.286000009626 29000000.025000039488 27870000.001000020653 3962287.921999999788 60342.690201662 2024-02-02T16:33:53.423658+00:00 19994330.282999988645 28999999.929000020027 27870000.006999999285 3957433.080000001006 60342.690213234 2024-02-02T16:33:54.423425+00:00 19994330.284999970347 29000000.078999999911 27869999.995000001043 3958755.035999997985 60342.690224625 2024-02-02T16:33:55.407570+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3955825.937000000849 60342.690236377 2024-02-02T16:33:56.422958+00:00 19994330.282999988645 28999999.983999971300 27869999.959999978542 3956415.032999999821 60342.690247768 2024-02-02T16:33:57.407104+00:00 19994330.285000089556 28999999.967000011355 27870000.061000049114 3957895.004999998957 60342.690259519 2024-02-02T16:33:58.422492+00:00 19994330.289999961853 29000000.005999978632 27870000.002999961376 3956504.990999999922 60342.690271091 2024-02-02T16:33:59.422258+00:00 19994330.284000039101 28999999.983000040054 27870000.022000011057 3956235.915000002831 60342.690282662 2024-02-02T16:34:00.422025+00:00 19994330.286999940872 28999999.999999940395 27869999.963999990374 3955362.100000001024 60342.690294234 2024-02-02T16:34:01.421791+00:00 19994330.286000009626 29000000.032000061125 27869999.930000010878 3958397.923999994993 60342.690305805 2024-02-02T16:34:02.421558+00:00 19994330.284000039101 28999999.962000008672 27870000.054000020027 3953021.989000000060 60342.690317377 2024-02-02T16:34:03.421325+00:00 19994330.286000009626 29000000.066999908537 27870000.022000011057 3957378.995999998879 60342.690328948 2024-02-02T16:34:04.421092+00:00 19994330.286999940872 28999999.969000101089 27869999.984000030905 3960388.015000001062 60342.690340519 2024-02-02T16:34:05.420859+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3954698.023000001907 60342.690352091 2024-02-02T16:34:06.420625+00:00 19994330.287000060081 28999999.995999928564 27869999.986999988556 3953378.030000001192 60342.690363662 2024-02-02T16:34:07.420393+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3955283.982999994885 60342.690375233 2024-02-02T16:34:08.420159+00:00 19994330.281999949366 28999999.965000029653 27870000.016000028700 3954766.983000002801 60342.690386805 2024-02-02T16:34:09.419926+00:00 19994330.285000000149 29000000.028999920934 27870000.034000039101 3958334.042999998201 60342.690398376 2024-02-02T16:34:10.419692+00:00 19994330.287999998778 29000000.001999970526 27869999.953999999911 3963238.915000007022 60342.690409947 2024-02-02T16:34:11.419459+00:00 19994330.285000000149 28999999.996000051498 27870000.030999898911 3954153.046999990940 60342.690421519 2024-02-02T16:34:12.419226+00:00 19994330.293999999762 29000000.011999960989 27869999.973000049591 3958875.013999999035 60342.690433090 2024-02-02T16:34:13.418993+00:00 19994330.282000008970 28999999.988000039011 27869999.929999951273 3953842.986000000965 60342.690444661 2024-02-02T16:34:14.418760+00:00 19994330.285999998450 29000000.013000011444 27870000.103000041097 3958310.076000005007 60342.690456233 2024-02-02T16:34:15.418526+00:00 19994330.283000010997 28999999.925999999046 27869999.949000000954 3960792.033999993932 60342.690467804 2024-02-02T16:34:16.418292+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3954587.837999999989 60342.690479375 2024-02-02T16:34:17.418060+00:00 19994330.287000000477 29000000.026999950409 27869999.969000101089 3956486.042000011075 60342.690490947 2024-02-02T16:34:18.417826+00:00 19994330.283999979496 28999999.945000048727 27869999.965999960899 3958408.952999994159 60342.690502518 2024-02-02T16:34:19.417592+00:00 19994330.289000000805 29000000.059999998659 27870000.006000038236 3957474.106000006199 60342.690514090 2024-02-02T16:34:20.417360+00:00 19994330.286000009626 28999999.993000000715 27870000.052999969572 3957646.872999995947 60342.690525661 2024-02-02T16:34:21.417126+00:00 19994330.286999970675 29000000.029000010341 27869999.968999978155 3956268.086999997031 60342.690537414 2024-02-02T16:34:22.432513+00:00 19994330.286000009626 28999999.930999990553 27870000.016999959946 3959599.939999998081 60342.690548804 2024-02-02T16:34:23.416660+00:00 19994330.282999988645 29000000.061000000685 27869999.952000018209 3958263.032000004780 60342.690560556 2024-02-02T16:34:24.432048+00:00 19994330.286000009626 28999999.961999978870 27870000.083000000566 3954522.056999995839 60342.690571947 2024-02-02T16:34:25.416193+00:00 19994330.285000029951 29000000.032000008970 27870000.002000000328 3953448.976000010967 60342.690583699 2024-02-02T16:34:26.431582+00:00 19994330.287999991328 28999999.974000010639 27869999.997000008821 3954023.099999994040 60342.690595089 2024-02-02T16:34:27.415727+00:00 19994330.287000000477 29000000.002999991179 27869999.995999988168 3955620.917999982834 60342.690606842 2024-02-02T16:34:28.431115+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3951887.006000012159 60342.690618232 2024-02-02T16:34:29.415260+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3951620.992000014056 60342.690629984 2024-02-02T16:34:30.430648+00:00 19994330.288999971002 29000000.000000000000 27869999.920000020415 3954403.975999981165 60342.690641375 2024-02-02T16:34:31.414794+00:00 19994330.284000039101 29000000.015000049025 27870000.081000000238 3948597.011999994982 60342.690653127 2024-02-02T16:34:32.430182+00:00 19994330.285999950022 28999999.925999999046 27869999.929999981076 3955076.064000010025 60342.690664518 2024-02-02T16:34:33.414327+00:00 19994330.291000008583 29000000.106999989599 27870000.028000000864 3954170.884000002872 60342.690676270 2024-02-02T16:34:34.429716+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3957591.085999995004 60342.690687661 2024-02-02T16:34:35.413861+00:00 19994330.286000009626 28999999.961000028998 27870000.000000000000 3955300.883000016212 60342.690699412 2024-02-02T16:34:36.429249+00:00 19994330.284000039101 28999999.986000001431 27869999.922000050545 3957299.016999990214 60342.690710803 2024-02-02T16:34:37.413394+00:00 19994330.286000009626 29000000.024999979883 27870000.069999989122 3955909.090000004042 60342.690722555 2024-02-02T16:34:38.428783+00:00 19994330.287999991328 28999999.975999951363 27870000.007999960333 3953527.968999981880 60342.690733946 2024-02-02T16:34:39.412928+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3956129.145999997854 60342.690745698 2024-02-02T16:34:40.428316+00:00 19994330.287999991328 28999999.976000070572 27869999.921000000089 3956242.858000009786 60342.690757089 2024-02-02T16:34:41.412461+00:00 19994330.284999970347 29000000.016999959946 27870000.105000019073 3959397.939999998081 60342.690768841 2024-02-02T16:34:42.427849+00:00 19994330.287000060081 28999999.998000029474 27870000.013999938965 3955620.085000007879 60342.690780231 2024-02-02T16:34:43.411995+00:00 19994330.283999919891 28999999.988999959081 27870000.014000058174 3960010.018000007141 60342.690791984 2024-02-02T16:34:44.427383+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3954302.928999990225 60342.690803555 2024-02-02T16:34:45.427149+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3957827.930999993812 60342.690815127 2024-02-02T16:34:46.426917+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3957286.159999995958 60342.690826698 2024-02-02T16:34:47.426683+00:00 19994330.285999890417 28999999.995999928564 27869999.952000018209 3949429.844000012148 60342.690838269 2024-02-02T16:34:48.426450+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3957304.162000000011 60342.690849841 2024-02-02T16:34:49.426216+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3959415.891999990214 60342.690861412 2024-02-02T16:34:50.425984+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3961986.059000014793 60342.690872983 2024-02-02T16:34:51.425751+00:00 19994330.284999970347 29000000.026999950409 27869999.967999938875 3959284.000999987125 60342.690884555 2024-02-02T16:34:52.425517+00:00 19994330.287999991328 28999999.967000011355 27870000.040000081062 3957542.978000015020 60342.690896126 2024-02-02T16:34:53.425284+00:00 19994330.285000089556 29000000.035000089556 27869999.949999928474 3955283.991999983788 60342.690907697 2024-02-02T16:34:54.425050+00:00 19994330.286999940872 28999999.980999950320 27870000.052000049502 3956788.960999995004 60342.690919269 2024-02-02T16:34:55.424818+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3952804.804000020027 60342.690930840 2024-02-02T16:34:56.424584+00:00 19994330.282999988645 29000000.024999998510 27869999.998000029474 3958476.217999995220 60342.690942411 2024-02-02T16:34:57.424351+00:00 19994330.287999991328 28999999.988000001758 27869999.973999980837 3951070.076000005007 60342.690953802 2024-02-02T16:34:58.408497+00:00 19994330.285000089556 28999999.985000010580 27870000.002000089735 3958356.928999990225 60342.690965554 2024-02-02T16:34:59.423884+00:00 19994330.287999991328 29000000.001999989152 27869999.997999910265 3957227.963000028860 60342.690976945 2024-02-02T16:35:00.408030+00:00 19994330.282999988645 29000000.046999990940 27869999.994000080973 3951925.998999952804 60342.690988697 2024-02-02T16:35:01.423417+00:00 19994330.289000030607 28999999.963000029325 27870000.013999938965 3957199.075000048149 60342.691000088 2024-02-02T16:35:02.407565+00:00 19994330.284999970347 28999999.989999979734 27869999.995000001043 3955247.992999970913 60342.691011840 2024-02-02T16:35:03.422952+00:00 19994330.287999998778 29000000.041000008583 27870000.037000000477 3960061.957000017166 60342.691023231 2024-02-02T16:35:04.407097+00:00 19994330.282999999821 28999999.988999988884 27869999.942000001669 3952494.944000006188 60342.691034982 2024-02-02T16:35:05.422485+00:00 19994330.288999989629 28999999.958000000566 27870000.015000000596 3955135.118999958038 60342.691046554 2024-02-02T16:35:06.422252+00:00 19994330.285000011325 29000000.036000009626 27870000.018000010401 3956616.031000018120 60342.691058125 2024-02-02T16:35:07.422018+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3960464.889999986161 60342.691069697 2024-02-02T16:35:08.421785+00:00 19994330.287999998778 28999999.977000001818 27869999.984999980778 3957328.085000038147 60342.691081268 2024-02-02T16:35:09.421552+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3957140.986999989022 60342.691092839 2024-02-02T16:35:10.421318+00:00 19994330.287000000477 28999999.988000039011 27870000.025000009686 3953544.965999960899 60342.691104411 2024-02-02T16:35:11.421086+00:00 19994330.285000029951 28999999.988999959081 27869999.940999981016 3959425.045000017155 60342.691115982 2024-02-02T16:35:12.420852+00:00 19994330.283999979496 29000000.022999998182 27870000.022000011057 3955941.854000031948 60342.691127554 2024-02-02T16:35:13.420619+00:00 19994330.285000000149 28999999.988000039011 27870000.028999980539 3962077.028999983799 60342.691139125 2024-02-02T16:35:14.420386+00:00 19994330.287000000477 28999999.969999969006 27869999.958999991417 3961740.066999971867 60342.691150696 2024-02-02T16:35:15.420153+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3958083.962000011932 60342.691162268 2024-02-02T16:35:16.419919+00:00 19994330.289000030607 29000000.049000021070 27870000.041999999434 3959212.004000008106 60342.691173839 2024-02-02T16:35:17.419686+00:00 19994330.282999988645 29000000.019999980927 27869999.974999960512 3959269.069000006188 60342.691185410 2024-02-02T16:35:18.419452+00:00 19994330.283999979496 28999999.978999968618 27870000.027000010014 3958385.986000000965 60342.691196982 2024-02-02T16:35:19.419219+00:00 19994330.287999991328 28999999.990000009537 27869999.974000040442 3961813.964999973774 60342.691208553 2024-02-02T16:35:20.418986+00:00 19994330.285000029951 28999999.993999961764 27869999.951999958605 3957739.995000004768 60342.691220124 2024-02-02T16:35:21.418753+00:00 19994330.287000000477 28999999.989000078291 27870000.051999989897 3960364.924000024796 60342.691231696 2024-02-02T16:35:22.418520+00:00 19994330.287000000477 29000000.025999899954 27870000.014000058174 3959073.075999975204 60342.691243267 2024-02-02T16:35:23.418286+00:00 19994330.285000029951 28999999.981999989599 27870000.024999979883 3957950.074999988079 60342.691254838 2024-02-02T16:35:24.418053+00:00 19994330.285999950022 29000000.027000069618 27869999.985000010580 3959426.961000024807 60342.691266410 2024-02-02T16:35:25.417820+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3958814.976999998093 60342.691277981 2024-02-02T16:35:26.417586+00:00 19994330.287999991328 29000000.044999960810 27870000.006999969482 3959471.968999981880 60342.691289552 2024-02-02T16:35:27.417353+00:00 19994330.282999988645 29000000.007000088692 27869999.996999979019 3956860.127000033855 60342.691301124 2024-02-02T16:35:28.417120+00:00 19994330.283999979496 28999999.982999920845 27869999.995000001043 3959782.894999980927 60342.691312695 2024-02-02T16:35:29.416886+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3953216.048000038136 60342.691324267 2024-02-02T16:35:30.416653+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3957377.964999973774 60342.691336019 2024-02-02T16:35:31.432042+00:00 19994330.286000009626 28999999.981999989599 27870000.080999970436 3954447.013000010978 60342.691347410 2024-02-02T16:35:32.416187+00:00 19994330.286000009626 29000000.000000000000 27869999.894999980927 3956937.032999991905 60342.691359162 2024-02-02T16:35:33.431575+00:00 19994330.281999949366 28999999.951000001281 27870000.021000031382 3957925.952000021935 60342.691370552 2024-02-02T16:35:34.415720+00:00 19994330.287000060081 29000000.096999999136 27870000.060999989510 3959312.960999966133 60342.691382305 2024-02-02T16:35:35.431108+00:00 19994330.287999991328 28999999.974000010639 27869999.997000098228 3963919.994000018109 60342.691393695 2024-02-02T16:35:36.415254+00:00 19994330.287999991328 28999999.972999989986 27870000.008999940008 3957871.068000019062 60342.691405447 2024-02-02T16:35:37.430642+00:00 19994330.284999970347 29000000.003000009805 27869999.925999999046 3955028.895999968052 60342.691416838 2024-02-02T16:35:38.414787+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3956898.082000017166 60342.691428590 2024-02-02T16:35:39.430175+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3960158.039999961853 60342.691439981 2024-02-02T16:35:40.414321+00:00 19994330.286999940872 28999999.967999991030 27869999.990999940783 3958126.865999997128 60342.691451733 2024-02-02T16:35:41.429709+00:00 19994330.284999970347 29000000.006000008434 27870000.057999998331 3955172.160000026226 60342.691463123 2024-02-02T16:35:42.413854+00:00 19994330.286000009626 29000000.010000020266 27869999.920000001788 3962704.964999973774 60342.691474875 2024-02-02T16:35:43.429242+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3959845.895000040997 60342.691486266 2024-02-02T16:35:44.413388+00:00 19994330.286000009626 29000000.016000028700 27870000.052000001073 3960132.135999978054 60342.691498018 2024-02-02T16:35:45.428776+00:00 19994330.287000060081 29000000.011999960989 27869999.984999999404 3954752.902999997139 60342.691509409 2024-02-02T16:35:46.412921+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3957093.035000026226 60342.691521161 2024-02-02T16:35:47.428310+00:00 19994330.284999970347 28999999.992999970913 27870000.053999990225 3961740.037000000011 60342.691532551 2024-02-02T16:35:48.412455+00:00 19994330.285000089556 29000000.030000030994 27869999.991000000387 3958326.055000007153 60342.691544304 2024-02-02T16:35:49.427843+00:00 19994330.286999940872 29000000.035999950022 27869999.985000010580 3957605.858999968041 60342.691555694 2024-02-02T16:35:50.411988+00:00 19994330.287000060081 28999999.920000020415 27869999.929000020027 3962668.125999987125 60342.691567447 2024-02-02T16:35:51.427376+00:00 19994330.286999940872 29000000.030999958515 27870000.045999940485 3954610.001000047196 60342.691579018 2024-02-02T16:35:52.427143+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3956244.895999968052 60342.691590589 2024-02-02T16:35:53.426910+00:00 19994330.286000009626 28999999.943000078201 27869999.956999961287 3957415.028999983799 60342.691602161 2024-02-02T16:35:54.426677+00:00 19994330.287000060081 29000000.051999930292 27870000.057000041008 3959218.062000035774 60342.691613732 2024-02-02T16:35:55.426443+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3952764.863999962807 60342.691625304 2024-02-02T16:35:56.426210+00:00 19994330.284000001848 29000000.017000079155 27870000.000000000000 3955015.053000032902 60342.691636875 2024-02-02T16:35:57.425976+00:00 19994330.287000000477 28999999.949999928474 27869999.949000000954 3958429.057999968994 60342.691648446 2024-02-02T16:35:58.425744+00:00 19994330.287000000477 29000000.045000080019 27870000.009999990463 3957559.037000000011 60342.691660018 2024-02-02T16:35:59.425510+00:00 19994330.285000000149 28999999.949999928474 27870000.063999950886 3959074.934000014793 60342.691671589 2024-02-02T16:36:00.425277+00:00 19994330.287999991328 29000000.009000059217 27869999.983000040054 3956373.994000018109 60342.691682979 2024-02-02T16:36:01.409422+00:00 19994330.282000008970 28999999.998999949545 27869999.993000030518 3958077.969999969006 60342.691694732 2024-02-02T16:36:02.424811+00:00 19994330.289000000805 28999999.984000090510 27869999.990999940783 3958764.126000047196 60342.691706122 2024-02-02T16:36:03.408957+00:00 19994330.284000009298 29000000.040999889374 27870000.000000000000 3952544.921000003815 60342.691717874 2024-02-02T16:36:04.424344+00:00 19994330.289999991655 28999999.950000051409 27870000.039000030607 3956298.983999968041 60342.691729265 2024-02-02T16:36:05.408490+00:00 19994330.284000009298 29000000.049000021070 27869999.947999950498 3955938.966000020970 60342.691741017 2024-02-02T16:36:06.423878+00:00 19994330.286999970675 28999999.977000001818 27870000.028000000864 3954518.127000033855 60342.691752408 2024-02-02T16:36:07.408023+00:00 19994330.287000000477 28999999.990999940783 27870000.010000109673 3953204.918999909889 60342.691764160 2024-02-02T16:36:08.423412+00:00 19994330.284000009298 29000000.032999988645 27870000.018999930471 3950993.045000075828 60342.691775550 2024-02-02T16:36:09.407556+00:00 19994330.285000000149 28999999.956000089645 27869999.991000059992 3956808.959999918938 60342.691787302 2024-02-02T16:36:10.422945+00:00 19994330.283999979496 29000000.046000000089 27870000.001999970526 3955232.953999996185 60342.691798693 2024-02-02T16:36:11.407090+00:00 19994330.290000021458 28999999.997000001371 27869999.912999991328 3951690.106000065804 60342.691810445 2024-02-02T16:36:12.422478+00:00 19994330.287000000477 28999999.978000000119 27870000.108000040054 3954567.932999968994 60342.691821836 2024-02-02T16:36:13.406623+00:00 19994330.283999979496 28999999.972999989986 27869999.888000011444 3957687.980000019073 60342.691833588 2024-02-02T16:36:14.422011+00:00 19994330.288000050932 29000000.043000008911 27870000.118999961764 3953441.983999968041 60342.691845160 2024-02-02T16:36:15.421778+00:00 19994330.287999991328 29000000.005999978632 27870000.013999938965 3951429.057999968994 60342.691856731 2024-02-02T16:36:16.421545+00:00 19994330.282000008970 28999999.977000001818 27869999.895000100136 3957282.018000007141 60342.691868302 2024-02-02T16:36:17.421312+00:00 19994330.286000009626 29000000.008000019938 27870000.112999919802 3954866.962000011932 60342.691879874 2024-02-02T16:36:18.421079+00:00 19994330.289999961853 28999999.990000009537 27869999.934000018984 3956918.998000026215 60342.691891445 2024-02-02T16:36:19.420846+00:00 19994330.285000029951 29000000.035000000149 27870000.052999999374 3957965.930000067223 60342.691903017 2024-02-02T16:36:20.420612+00:00 19994330.286000009626 28999999.986000001431 27869999.954999998212 3956792.066999911796 60342.691914588 2024-02-02T16:36:21.420379+00:00 19994330.285999950022 28999999.987999979407 27869999.978999998420 3961243.003000020981 60342.691926159 2024-02-02T16:36:22.420146+00:00 19994330.286000009626 29000000.012000020593 27870000.057999998331 3959669.935000061989 60342.691937731 2024-02-02T16:36:23.419912+00:00 19994330.282999988645 28999999.991999980062 27870000.013999998569 3953810.053999900818 60342.691949302 2024-02-02T16:36:24.419679+00:00 19994330.286000009626 28999999.972999989986 27869999.999000009149 3954436.004999995232 60342.691960873 2024-02-02T16:36:25.419446+00:00 19994330.289999961853 29000000.043000038713 27870000.000999990851 3958972.114000082016 60342.691972445 2024-02-02T16:36:26.419213+00:00 19994330.285000089556 29000000.006999969482 27869999.912000000477 3955891.871999979019 60342.691984016 2024-02-02T16:36:27.418979+00:00 19994330.287999991328 28999999.968999978155 27870000.007999990135 3956017.036000012886 60342.691995587 2024-02-02T16:36:28.418746+00:00 19994330.283999919891 28999999.992999970913 27869999.978999998420 3953681.931999921799 60342.692007159 2024-02-02T16:36:29.418513+00:00 19994330.285000089556 28999999.981999989599 27870000.083999991417 3954596.118000030983 60342.692018730 2024-02-02T16:36:30.418280+00:00 19994330.282999988645 29000000.031000021845 27869999.944999989122 3955254.881999969017 60342.692030301 2024-02-02T16:36:31.418047+00:00 19994330.289999961853 29000000.009000059217 27870000.047000050545 3953663.010000110138 60342.692041873 2024-02-02T16:36:32.417813+00:00 19994330.287000060081 29000000.009999990463 27869999.932999968529 3956741.026999949943 60342.692053444 2024-02-02T16:36:33.417580+00:00 19994330.286999940872 28999999.988999959081 27870000.050999999046 3955743.990000010002 60342.692065015 2024-02-02T16:36:34.417347+00:00 19994330.284000039101 29000000.001000050455 27869999.977999988943 3951360.062999964226 60342.692076587 2024-02-02T16:36:35.417114+00:00 19994330.286999940872 28999999.967000011355 27870000.020000040531 3948673.995000004768 60342.692088158 2024-02-02T16:36:36.416880+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3954041.963000059128 60342.692099730 2024-02-02T16:36:37.416647+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3955810.004999995232 60342.692111482 2024-02-02T16:36:38.432035+00:00 19994330.285000089556 28999999.990999940783 27869999.986999928951 3953471.949999928009 60342.692122872 2024-02-02T16:36:39.416180+00:00 19994330.287999991328 29000000.016000028700 27869999.948000069708 3958395.942000031006 60342.692134625 2024-02-02T16:36:40.431569+00:00 19994330.286999940872 29000000.039999961853 27869999.993999961764 3953708.177000045776 60342.692146015 2024-02-02T16:36:41.415714+00:00 19994330.284000039101 28999999.955999970436 27870000.088000059128 3959325.899999976158 60342.692157767 2024-02-02T16:36:42.431102+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3957497.014999986161 60342.692169158 2024-02-02T16:36:43.415247+00:00 19994330.284999970347 28999999.968000050634 27869999.983000040054 3954805.075999975204 60342.692180910 2024-02-02T16:36:44.430635+00:00 19994330.284000039101 29000000.047999981791 27869999.991999980062 3957421.919000030030 60342.692192301 2024-02-02T16:36:45.414781+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3952839.914999961853 60342.692204053 2024-02-02T16:36:46.430170+00:00 19994330.287999991328 29000000.000000000000 27869999.944999929518 3959329.083999990951 60342.692215444 2024-02-02T16:36:47.414314+00:00 19994330.282000061125 29000000.030000001192 27870000.075000051409 3959310.027000070084 60342.692227195 2024-02-02T16:36:48.429702+00:00 19994330.289000030607 28999999.980000000447 27869999.949999928474 3956207.921000003815 60342.692238586 2024-02-02T16:36:49.413847+00:00 19994330.283999919891 29000000.004000000656 27869999.988000039011 3953958.097999929916 60342.692250338 2024-02-02T16:36:50.429235+00:00 19994330.285000000149 28999999.986999999732 27870000.014000058174 3953156.957000017166 60342.692261729 2024-02-02T16:36:51.413381+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3957595.940000057220 60342.692273481 2024-02-02T16:36:52.428769+00:00 19994330.285999998450 29000000.046000000089 27870000.108999971300 3958944.036000012886 60342.692284872 2024-02-02T16:36:53.412915+00:00 19994330.285999998450 28999999.962000008672 27869999.927999969572 3956577.086999893188 60342.692296624 2024-02-02T16:36:54.428302+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3951068.958000063896 60342.692308014 2024-02-02T16:36:55.412449+00:00 19994330.283000010997 29000000.009999990463 27870000.075999978930 3956299.967000008095 60342.692319767 2024-02-02T16:36:56.427836+00:00 19994330.289000000805 29000000.010000020266 27869999.953000068665 3959749.965999960899 60342.692331157 2024-02-02T16:36:57.411982+00:00 19994330.285000000149 29000000.010999981314 27870000.028999920934 3958261.085000038147 60342.692342910 2024-02-02T16:36:58.427370+00:00 19994330.285999979824 28999999.984000030905 27869999.978000000119 3950156.960000038147 60342.692354300 2024-02-02T16:36:59.411515+00:00 19994330.286000009626 28999999.995999988168 27869999.951000008732 3958203.085999966133 60342.692366052 2024-02-02T16:37:00.426903+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3955210.996999979019 60342.692377624 2024-02-02T16:37:01.426670+00:00 19994330.287999991328 28999999.984000030905 27870000.021999999881 3949729.054999948014 60342.692389195 2024-02-02T16:37:02.426437+00:00 19994330.280999988317 29000000.025999959558 27870000.000999990851 3958587.982000112999 60342.692400767 2024-02-02T16:37:03.426204+00:00 19994330.290000021458 28999999.995000001043 27869999.953000009060 3951075.861999989022 60342.692412338 2024-02-02T16:37:04.425970+00:00 19994330.282999988645 29000000.032000008970 27870000.002000000328 3956757.039999961853 60342.692423909 2024-02-02T16:37:05.425737+00:00 19994330.285000029951 28999999.995999988168 27870000.000999990851 3954055.054999948014 60342.692435300 2024-02-02T16:37:06.409882+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3958724.992000102997 60342.692447052 2024-02-02T16:37:07.425270+00:00 19994330.287999991328 28999999.944000009447 27869999.988999988884 3954641.012999891769 60342.692458442 2024-02-02T16:37:08.409416+00:00 19994330.285000029951 29000000.031000021845 27869999.968999978155 3958219.909000039101 60342.692470195 2024-02-02T16:37:09.424804+00:00 19994330.285999950022 28999999.993999961764 27870000.057000041008 3955551.046000003815 60342.692481585 2024-02-02T16:37:10.408950+00:00 19994330.286000009626 29000000.029000040144 27870000.058999959379 3954464.968000053894 60342.692493337 2024-02-02T16:37:11.424337+00:00 19994330.290000021458 28999999.990999940783 27869999.967000011355 3954886.960999966133 60342.692504728 2024-02-02T16:37:12.408483+00:00 19994330.283999979496 28999999.999000068754 27870000.053000029176 3955275.075999975204 60342.692516480 2024-02-02T16:37:13.423870+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3955920.996999979019 60342.692527871 2024-02-02T16:37:14.408018+00:00 19994330.285000029951 28999999.980000019073 27869999.981000009924 3957319.966000080109 60342.692539623 2024-02-02T16:37:15.423406+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3956949.009999989998 60342.692551013 2024-02-02T16:37:16.407550+00:00 19994330.283999979496 29000000.009000059217 27870000.009999990463 3958602.988999962807 60342.692562765 2024-02-02T16:37:17.422938+00:00 19994330.287000060081 28999999.990000009537 27870000.035000089556 3955238.978999971878 60342.692574156 2024-02-02T16:37:18.407084+00:00 19994330.285999890417 28999999.985000010580 27870000.024999979883 3965293.924000024796 60342.692585908 2024-02-02T16:37:19.422472+00:00 19994330.281000021845 29000000.032999988645 27869999.962000008672 3960834.101999998093 60342.692597299 2024-02-02T16:37:20.406617+00:00 19994330.290000081062 29000000.011999960989 27870000.010999921709 3960926.024999976158 60342.692609051 2024-02-02T16:37:21.422005+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3953177.929000020027 60342.692620441 2024-02-02T16:37:22.406151+00:00 19994330.287000060081 28999999.963999990374 27870000.009000059217 3956150.070999979973 60342.692632194 2024-02-02T16:37:23.421538+00:00 19994330.286000009626 28999999.997000098228 27870000.024999979883 3955567.976999998093 60342.692643765 2024-02-02T16:37:24.421305+00:00 19994330.289000030607 28999999.997999910265 27869999.947999950498 3956740.976000071038 60342.692655337 2024-02-02T16:37:25.421072+00:00 19994330.283999919891 28999999.995999999344 27870000.047000050545 3952740.074000000954 60342.692666908 2024-02-02T16:37:26.420838+00:00 19994330.289000030607 29000000.040000010282 27869999.939000010490 3955457.008999944199 60342.692678479 2024-02-02T16:37:27.420605+00:00 19994330.278000000864 28999999.977000001818 27870000.072999950498 3951730.950999975204 60342.692690051 2024-02-02T16:37:28.420373+00:00 19994330.292000059038 28999999.989999990910 27869999.961000081152 3957181.961000084877 60342.692701622 2024-02-02T16:37:29.420139+00:00 19994330.283999919891 29000000.030999988317 27870000.007999900728 3956579.102999926079 60342.692713194 2024-02-02T16:37:30.419905+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3956170.920000075828 60342.692724765 2024-02-02T16:37:31.419673+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3959030.029999970924 60342.692736336 2024-02-02T16:37:32.419439+00:00 19994330.284000039101 29000000.027000010014 27870000.106999989599 3960913.945999979973 60342.692747908 2024-02-02T16:37:33.419206+00:00 19994330.283999919891 28999999.963999990374 27869999.879999998957 3954951.014999986161 60342.692759479 2024-02-02T16:37:34.418973+00:00 19994330.284000039101 29000000.015999969095 27870000.009000059217 3953324.976000071038 60342.692771050 2024-02-02T16:37:35.418740+00:00 19994330.284999970347 28999999.999000009149 27870000.040999889374 3958104.006999969017 60342.692782622 2024-02-02T16:37:36.418507+00:00 19994330.290000081062 29000000.002000030130 27869999.982000000775 3959480.102999926079 60342.692794193 2024-02-02T16:37:37.418273+00:00 19994330.283999919891 29000000.007999960333 27869999.965999998152 3957720.991000055801 60342.692805764 2024-02-02T16:37:38.418039+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3956799.967999935150 60342.692817336 2024-02-02T16:37:39.417806+00:00 19994330.285000089556 29000000.000999990851 27870000.052000001073 3959622.965000032913 60342.692828907 2024-02-02T16:37:40.417573+00:00 19994330.286999940872 29000000.001000050455 27870000.000999998301 3955558.019000052940 60342.692840478 2024-02-02T16:37:41.417341+00:00 19994330.286000009626 29000000.027000010014 27869999.958999991417 3952690.931999921799 60342.692852050 2024-02-02T16:37:42.417106+00:00 19994330.287000060081 28999999.987999919802 27869999.978000018746 3960085.149000049103 60342.692863621 2024-02-02T16:37:43.416874+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3960041.945000051986 60342.692875193 2024-02-02T16:37:44.416640+00:00 19994330.282999999821 28999999.985000010580 27869999.974000010639 3959653.924999951851 60342.692886945 2024-02-02T16:37:45.432028+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3957904.978000044823 60342.692898335 2024-02-02T16:37:46.416174+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3959219.075999975204 60342.692910087 2024-02-02T16:37:47.431562+00:00 19994330.285000000149 29000000.043999910355 27870000.006999969482 3957263.930999993812 60342.692921478 2024-02-02T16:37:48.415707+00:00 19994330.285999998450 28999999.932000041008 27870000.022999998182 3957468.130999923218 60342.692933230 2024-02-02T16:37:49.431095+00:00 19994330.286000009626 29000000.047000050545 27869999.908000048250 3962291.907000064850 60342.692944621 2024-02-02T16:37:50.415240+00:00 19994330.287999991328 28999999.984999898821 27870000.054999951273 3954215.978999971878 60342.692956373 2024-02-02T16:37:51.430629+00:00 19994330.285000000149 29000000.015000101179 27870000.000000000000 3958963.986999989022 60342.692967764 2024-02-02T16:37:52.414774+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3958596.055999993812 60342.692979516 2024-02-02T16:37:53.430162+00:00 19994330.286000009626 28999999.981000069529 27870000.047999981791 3957576.012000083923 60342.692990907 2024-02-02T16:37:54.414308+00:00 19994330.289000000805 29000000.018000010401 27869999.916999999434 3959482.987999916077 60342.693002658 2024-02-02T16:37:55.429696+00:00 19994330.280999988317 28999999.970999959856 27870000.019000049680 3956103.991000055801 60342.693014049 2024-02-02T16:37:56.413840+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3954125.975999950897 60342.693025801 2024-02-02T16:37:57.429229+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3955966.957000017166 60342.693037192 2024-02-02T16:37:58.413375+00:00 19994330.287000000477 28999999.962999939919 27870000.013000011444 3958783.144999980927 60342.693048944 2024-02-02T16:37:59.428763+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3957110.965000032913 60342.693060335 2024-02-02T16:38:00.412908+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3956337.996000051033 60342.693072087 2024-02-02T16:38:01.428296+00:00 19994330.284999970347 29000000.042999979109 27870000.082999940962 3954962.957999945153 60342.693083477 2024-02-02T16:38:02.412442+00:00 19994330.285000029951 28999999.986000001431 27869999.931000109762 3957027.981999992859 60342.693095049 2024-02-02T16:38:03.412208+00:00 19994330.287999991328 28999999.986999999732 27870000.059999939054 3958958.047000051010 60342.693106620 2024-02-02T16:38:04.411975+00:00 19994330.286000009626 28999999.969999998808 27869999.940000060946 3956042.965999960899 60342.693118191 2024-02-02T16:38:05.411742+00:00 19994330.283999979496 28999999.971999991685 27870000.037999991328 3956889.940999985207 60342.693129763 2024-02-02T16:38:06.411510+00:00 19994330.288999971002 29000000.050999999046 27869999.980999950320 3956858.000000000000 60342.693141334 2024-02-02T16:38:07.411275+00:00 19994330.284000039101 29000000.017000019550 27869999.973999980837 3961563.082000017166 60342.693153086 2024-02-02T16:38:08.426664+00:00 19994330.287999991328 28999999.947000000626 27870000.069000009447 3953919.070999979973 60342.693164477 2024-02-02T16:38:09.410808+00:00 19994330.286000009626 29000000.035000000149 27869999.907000061125 3956054.960000038147 60342.693176229 2024-02-02T16:38:10.426197+00:00 19994330.283999979496 28999999.949999991804 27870000.042999979109 3955627.031000018120 60342.693187620 2024-02-02T16:38:11.410343+00:00 19994330.289000030607 29000000.060999989510 27870000.075999978930 3960724.963999987114 60342.693199372 2024-02-02T16:38:12.425731+00:00 19994330.282999988645 28999999.955000039190 27869999.891000028700 3954955.023000001907 60342.693210762 2024-02-02T16:38:13.409876+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3957882.898000001907 60342.693222514 2024-02-02T16:38:14.425264+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3959411.006999969017 60342.693233905 2024-02-02T16:38:15.409409+00:00 19994330.286999940872 28999999.987999979407 27870000.078000001609 3960516.041000009049 60342.693245657 2024-02-02T16:38:16.424798+00:00 19994330.284000039101 28999999.977000001818 27869999.984999999404 3957773.962999939919 60342.693257048 2024-02-02T16:38:17.408942+00:00 19994330.286000009626 29000000.049000021070 27869999.975000008941 3957604.055000067223 60342.693268800 2024-02-02T16:38:18.424331+00:00 19994330.287999991328 28999999.981999989599 27870000.035000000149 3960285.950999975204 60342.693280191 2024-02-02T16:38:19.408477+00:00 19994330.286000009626 29000000.013999998569 27869999.916000008583 3958022.940000057220 60342.693291943 2024-02-02T16:38:20.423866+00:00 19994330.287999991328 28999999.981000069529 27870000.050999999046 3958389.156999946106 60342.693303334 2024-02-02T16:38:21.408010+00:00 19994330.284999970347 29000000.000999931246 27869999.998999979347 3956849.899999976158 60342.693315085 2024-02-02T16:38:22.423398+00:00 19994330.287000060081 28999999.978999968618 27869999.988000009209 3956402.097000002861 60342.693326476 2024-02-02T16:38:23.407543+00:00 19994330.282999988645 28999999.996000051498 27869999.934000018984 3958700.868999999948 60342.693338228 2024-02-02T16:38:24.422932+00:00 19994330.284999970347 29000000.039999961853 27870000.118000000715 3957829.003000000026 60342.693349619 2024-02-02T16:38:25.407077+00:00 19994330.287000060081 28999999.981999989599 27869999.914999961853 3960160.138999999966 60342.693361371 2024-02-02T16:38:26.422464+00:00 19994330.286999940872 28999999.998000029474 27870000.063000019640 3959676.933000000194 60342.693372762 2024-02-02T16:38:27.406611+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3959729.955999999773 60342.693384514 2024-02-02T16:38:28.421999+00:00 19994330.283999919891 29000000.016999959946 27870000.012000020593 3957731.031999997795 60342.693396085 2024-02-02T16:38:29.421765+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3956435.938000001013 60342.693407657 2024-02-02T16:38:30.421531+00:00 19994330.285000089556 28999999.978999968618 27870000.055000010878 3956195.044000000227 60342.693419228 2024-02-02T16:38:31.421299+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3959578.933999999892 60342.693430800 2024-02-02T16:38:32.421066+00:00 19994330.284999970347 29000000.029000040144 27870000.010999981314 3959347.930000000168 60342.693442371 2024-02-02T16:38:33.420831+00:00 19994330.284000039101 29000000.041999939829 27870000.032000008970 3955857.193999997806 60342.693453942 2024-02-02T16:38:34.420599+00:00 19994330.287999991328 28999999.952000018209 27870000.014000058174 3959528.912000000011 60342.693465514 2024-02-02T16:38:35.420365+00:00 19994330.286000009626 29000000.003000020981 27869999.934999939054 3956046.077000000048 60342.693477085 2024-02-02T16:38:36.420133+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3955450.060000001919 60342.693488656 2024-02-02T16:38:37.419899+00:00 19994330.287000000477 29000000.000000000000 27870000.050000071526 3954954.840000004042 60342.693500228 2024-02-02T16:38:38.419666+00:00 19994330.285999998450 29000000.018999930471 27869999.921000000089 3956155.071999996901 60342.693511799 2024-02-02T16:38:39.419433+00:00 19994330.284000001848 28999999.993000000715 27870000.049999948591 3952377.027999997139 60342.693523370 2024-02-02T16:38:40.419199+00:00 19994330.287000000477 28999999.982999999076 27869999.975999951363 3955136.078000009060 60342.693534942 2024-02-02T16:38:41.418966+00:00 19994330.289000000805 28999999.993999999017 27870000.036000009626 3951456.857999994885 60342.693546513 2024-02-02T16:38:42.418733+00:00 19994330.283999990672 29000000.009999990463 27869999.945000048727 3951544.072999998927 60342.693558085 2024-02-02T16:38:43.418500+00:00 19994330.284000009298 28999999.964999999851 27870000.004999998957 3952433.964000002015 60342.693569656 2024-02-02T16:38:44.418266+00:00 19994330.289999991655 29000000.055999990553 27870000.006000038236 3948286.039000004996 60342.693581227 2024-02-02T16:38:45.418033+00:00 19994330.280999988317 28999999.967999991030 27870000.063999891281 3953160.843999996781 60342.693592798 2024-02-02T16:38:46.417799+00:00 19994330.288000021130 29000000.033000018448 27869999.971000079066 3958779.010999992024 60342.693604370 2024-02-02T16:38:47.417566+00:00 19994330.287000000477 28999999.955000009388 27870000.009999990463 3952518.983999996912 60342.693615941 2024-02-02T16:38:48.417334+00:00 19994330.289999991655 29000000.013999998569 27869999.942999958992 3956144.072000011802 60342.693627513 2024-02-02T16:38:49.417100+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3953083.067999988794 60342.693639084 2024-02-02T16:38:50.416867+00:00 19994330.282999958843 28999999.976000010967 27869999.990999940783 3955686.962000011932 60342.693650655 2024-02-02T16:38:51.416633+00:00 19994330.285000029951 29000000.024999979883 27869999.963000059128 3955212.030999987852 60342.693662408 2024-02-02T16:38:52.432021+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3953455.004000008106 60342.693673798 2024-02-02T16:38:53.416167+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3953154.003999993205 60342.693685550 2024-02-02T16:38:54.431556+00:00 19994330.285000029951 28999999.981999989599 27870000.037000000477 3955790.976999998093 60342.693696941 2024-02-02T16:38:55.415701+00:00 19994330.287999991328 29000000.037000000477 27870000.005000010133 3952962.987000002991 60342.693708693 2024-02-02T16:38:56.431089+00:00 19994330.285999950022 28999999.976000010967 27869999.957999989390 3955858.009000002872 60342.693720084 2024-02-02T16:38:57.415233+00:00 19994330.286000009626 28999999.975999951363 27870000.089000001550 3956327.025000005960 60342.693731836 2024-02-02T16:38:58.430622+00:00 19994330.282999988645 29000000.001999970526 27869999.942000001669 3962057.932999997865 60342.693743227 2024-02-02T16:38:59.414767+00:00 19994330.287000000477 28999999.981000069529 27869999.969999998808 3954461.090000004042 60342.693754978 2024-02-02T16:39:00.430156+00:00 19994330.287000000477 29000000.044999960810 27869999.967000011355 3955237.944999992847 60342.693766369 2024-02-02T16:39:01.414301+00:00 19994330.285000029951 28999999.953000068665 27870000.019999980927 3958467.076000005007 60342.693778121 2024-02-02T16:39:02.429689+00:00 19994330.290000021458 29000000.001999970526 27870000.021000001580 3957214.887999982107 60342.693789512 2024-02-02T16:39:03.413835+00:00 19994330.282999929041 29000000.054000020027 27870000.022000011057 3952497.955999999773 60342.693801264 2024-02-02T16:39:04.429222+00:00 19994330.286000009626 29000000.000999931246 27870000.018999990076 3954285.196000009775 60342.693812655 2024-02-02T16:39:05.413368+00:00 19994330.285000089556 28999999.970000028610 27869999.968999978155 3957543.958999990951 60342.693824226 2024-02-02T16:39:06.413135+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3956957.973000019789 60342.693835798 2024-02-02T16:39:07.412901+00:00 19994330.287999991328 29000000.036000009626 27870000.025999959558 3956226.020999997854 60342.693847369 2024-02-02T16:39:08.412669+00:00 19994330.281999949366 28999999.968000050634 27869999.948000010103 3959631.909999995958 60342.693858940 2024-02-02T16:39:09.412434+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3960355.975999981165 60342.693870512 2024-02-02T16:39:10.412201+00:00 19994330.287999991328 29000000.028000000864 27870000.025999959558 3957259.132000029087 60342.693882083 2024-02-02T16:39:11.411969+00:00 19994330.282999988645 28999999.980000019073 27869999.965000029653 3956837.938999981154 60342.693893654 2024-02-02T16:39:12.411735+00:00 19994330.287000060081 29000000.006999969482 27870000.045999940485 3955596.061000018846 60342.693905226 2024-02-02T16:39:13.411502+00:00 19994330.284999970347 29000000.029000040144 27869999.979000091553 3958556.053999990225 60342.693916797 2024-02-02T16:39:14.411269+00:00 19994330.286000009626 28999999.951999899000 27869999.989999890327 3958226.858999996912 60342.693928549 2024-02-02T16:39:15.426657+00:00 19994330.283999919891 28999999.996000051498 27869999.952000018209 3959327.081999986898 60342.693939940 2024-02-02T16:39:16.410802+00:00 19994330.291000008583 29000000.015000000596 27870000.016000028700 3954022.009000002872 60342.693951692 2024-02-02T16:39:17.426190+00:00 19994330.286000009626 29000000.017999999225 27870000.029000040144 3960307.949000000954 60342.693963083 2024-02-02T16:39:18.410335+00:00 19994330.284000039101 28999999.949999999255 27869999.991999980062 3956513.944000006188 60342.693974835 2024-02-02T16:39:19.425724+00:00 19994330.284999970347 29000000.088000010699 27870000.064000010490 3956763.034000008833 60342.693986225 2024-02-02T16:39:20.409868+00:00 19994330.286000009626 28999999.930999990553 27869999.964999910444 3954122.931999980938 60342.693997977 2024-02-02T16:39:21.425257+00:00 19994330.284999970347 29000000.007999990135 27869999.984000090510 3955980.134000002872 60342.694009368 2024-02-02T16:39:22.409403+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3953399.893000007141 60342.694021120 2024-02-02T16:39:23.424791+00:00 19994330.289999961853 29000000.043999999762 27870000.006999969482 3959591.993000001181 60342.694032511 2024-02-02T16:39:24.408937+00:00 19994330.287000060081 28999999.999999970198 27870000.083999991417 3957014.106000006199 60342.694044263 2024-02-02T16:39:25.424325+00:00 19994330.286000009626 28999999.983000040054 27869999.932000041008 3957033.919999986887 60342.694055654 2024-02-02T16:39:26.408471+00:00 19994330.286999940872 29000000.013000011444 27870000.057999968529 3953952.013999999035 60342.694067406 2024-02-02T16:39:27.423859+00:00 19994330.281999949366 28999999.988999959081 27869999.971999999136 3957212.989000021946 60342.694078797 2024-02-02T16:39:28.408003+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3961897.075999975204 60342.694090548 2024-02-02T16:39:29.423391+00:00 19994330.285000089556 29000000.016000028700 27869999.969999909401 3959768.856000006199 60342.694101939 2024-02-02T16:39:30.407537+00:00 19994330.289999961853 28999999.999000009149 27870000.045000080019 3959333.149999976158 60342.694113691 2024-02-02T16:39:31.422925+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3958813.957000017166 60342.694125082 2024-02-02T16:39:32.407070+00:00 19994330.282999999821 28999999.976000010967 27869999.923000000417 3959459.990999997128 60342.694136834 2024-02-02T16:39:33.422459+00:00 19994330.284000001848 29000000.050999999046 27869999.997000001371 3955486.949000000954 60342.694148225 2024-02-02T16:39:34.406603+00:00 19994330.287000000477 28999999.983000040054 27870000.035999998450 3958574.027999997139 60342.694159977 2024-02-02T16:39:35.421992+00:00 19994330.285999998450 28999999.973999980837 27869999.997999999672 3955378.031000018120 60342.694171367 2024-02-02T16:39:36.406137+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3952254.098999977112 60342.694183120 2024-02-02T16:39:37.421525+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3959843.791999996174 60342.694194691 2024-02-02T16:39:38.421292+00:00 19994330.285000000149 29000000.003000020981 27870000.022000011057 3963076.077000021935 60342.694206262 2024-02-02T16:39:39.421059+00:00 19994330.285000000149 29000000.031999949366 27869999.953000009060 3957424.959999979008 60342.694217834 2024-02-02T16:39:40.420825+00:00 19994330.284000009298 28999999.974000100046 27870000.009999990463 3958909.081000030041 60342.694229405 2024-02-02T16:39:41.420592+00:00 19994330.287999991328 29000000.011999960989 27870000.003999978304 3958602.981000006199 60342.694240976 2024-02-02T16:39:42.420359+00:00 19994330.284000009298 29000000.009999990463 27869999.958999991417 3954542.000999987125 60342.694252548 2024-02-02T16:39:43.420125+00:00 19994330.285999979824 28999999.965000029653 27870000.026000019163 3955497.027999997139 60342.694264119 2024-02-02T16:39:44.419892+00:00 19994330.289999991655 29000000.041000008583 27869999.996999979019 3958182.046000003815 60342.694275690 2024-02-02T16:39:45.419660+00:00 19994330.285000029951 28999999.968999978155 27869999.970000028610 3958977.947000027169 60342.694287262 2024-02-02T16:39:46.419426+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3955622.019999980927 60342.694298833 2024-02-02T16:39:47.419193+00:00 19994330.284000039101 28999999.986000061035 27869999.953000009060 3953127.898999989033 60342.694310404 2024-02-02T16:39:48.418960+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3958317.078999996185 60342.694321976 2024-02-02T16:39:49.418727+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3958730.036000012886 60342.694333547 2024-02-02T16:39:50.418493+00:00 19994330.284999970347 28999999.990999940783 27869999.993000030518 3961961.014999986161 60342.694345118 2024-02-02T16:39:51.418259+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3956509.783999979030 60342.694356690 2024-02-02T16:39:52.418027+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3960417.226000010967 60342.694368261 2024-02-02T16:39:53.417793+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3957077.935000001919 60342.694379833 2024-02-02T16:39:54.417560+00:00 19994330.282999988645 29000000.028999999166 27870000.000000000000 3952592.937000035774 60342.694391404 2024-02-02T16:39:55.417327+00:00 19994330.284000039101 28999999.952000010759 27869999.993000030518 3952931.024999976158 60342.694402975 2024-02-02T16:39:56.417093+00:00 19994330.289999961853 29000000.032999988645 27869999.970999959856 3952008.064999998081 60342.694414547 2024-02-02T16:39:57.416861+00:00 19994330.283000048250 28999999.995999988168 27869999.988999959081 3953137.926999986172 60342.694426118 2024-02-02T16:39:58.416627+00:00 19994330.291999939829 29000000.001000020653 27869999.985000010580 3959405.007000029087 60342.694437690 2024-02-02T16:39:59.416394+00:00 19994330.284000039101 29000000.032000008970 27870000.031000021845 3951370.135999978054 60342.694449261 2024-02-02T16:40:00.416160+00:00 19994330.284999970347 28999999.964999999851 27869999.981999989599 3954169.840000032913 60342.694461013 2024-02-02T16:40:01.431549+00:00 19994330.285000089556 28999999.964999970049 27870000.031000021845 3957501.009999989998 60342.694472404 2024-02-02T16:40:02.415695+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3955384.004000008106 60342.694484156 2024-02-02T16:40:03.431083+00:00 19994330.283999919891 28999999.995999988168 27869999.997000098228 3952911.037999988068 60342.694495547 2024-02-02T16:40:04.415227+00:00 19994330.285000089556 29000000.043000038713 27869999.957999940962 3956763.972999989986 60342.694507299 2024-02-02T16:40:05.430615+00:00 19994330.290999889374 28999999.961999949068 27870000.029999971390 3958019.027000010014 60342.694518689 2024-02-02T16:40:06.414760+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3958389.022000014782 60342.694530441 2024-02-02T16:40:07.430149+00:00 19994330.287000060081 28999999.977999988943 27869999.958999991417 3955609.919999957085 60342.694541832 2024-02-02T16:40:08.414295+00:00 19994330.284000039101 28999999.995999988168 27870000.055999990553 3959446.064000010025 60342.694553404 2024-02-02T16:40:09.414061+00:00 19994330.283999919891 28999999.986000001431 27870000.011999960989 3953372.981000006199 60342.694564975 2024-02-02T16:40:10.413827+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3958439.061999977101 60342.694576546 2024-02-02T16:40:11.413595+00:00 19994330.284000039101 28999999.990000009537 27869999.925999999046 3955624.999000012875 60342.694588118 2024-02-02T16:40:12.413361+00:00 19994330.287999991328 28999999.986999988556 27870000.077999990433 3959242.918000041973 60342.694599689 2024-02-02T16:40:13.413129+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3961053.034999967087 60342.694611260 2024-02-02T16:40:14.412895+00:00 19994330.286999940872 28999999.993000030518 27869999.993000000715 3961317.976999998093 60342.694622832 2024-02-02T16:40:15.412661+00:00 19994330.284000039101 28999999.979999899864 27869999.911000009626 3955278.907000004780 60342.694634403 2024-02-02T16:40:16.412429+00:00 19994330.286000009626 29000000.011000040919 27870000.081999991089 3959516.054000020027 60342.694645974 2024-02-02T16:40:17.412195+00:00 19994330.287999991328 28999999.981999989599 27869999.932999998331 3951896.038999975193 60342.694657546 2024-02-02T16:40:18.411962+00:00 19994330.282999988645 29000000.014999989420 27870000.001000020653 3957295.967999995220 60342.694669117 2024-02-02T16:40:19.411729+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3956022.984000027180 60342.694680688 2024-02-02T16:40:20.411496+00:00 19994330.287999991328 28999999.987000111490 27870000.040000021458 3959521.011999965180 60342.694692260 2024-02-02T16:40:21.411262+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3956160.105000019073 60342.694704012 2024-02-02T16:40:22.426650+00:00 19994330.284000039101 28999999.990000009537 27869999.934000018984 3954909.880999981891 60342.694715403 2024-02-02T16:40:23.410796+00:00 19994330.285999890417 29000000.004999998957 27870000.088999990374 3960461.087000011932 60342.694727155 2024-02-02T16:40:24.426184+00:00 19994330.286000009626 28999999.963000059128 27869999.976000010967 3961557.981000006199 60342.694738545 2024-02-02T16:40:25.410329+00:00 19994330.284000001848 29000000.059000018984 27870000.016999959946 3958204.015999972820 60342.694750298 2024-02-02T16:40:26.425717+00:00 19994330.287999998778 28999999.980000019073 27870000.030000030994 3960332.962000011932 60342.694761688 2024-02-02T16:40:27.409863+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3960477.935000001919 60342.694773440 2024-02-02T16:40:28.425250+00:00 19994330.283999990672 29000000.023999929428 27870000.032999988645 3957990.146000028122 60342.694784831 2024-02-02T16:40:29.409396+00:00 19994330.285000000149 29000000.047000050545 27869999.951999958605 3958241.940999985207 60342.694796583 2024-02-02T16:40:30.424785+00:00 19994330.286000009626 28999999.954999998212 27870000.007000088692 3963629.901000022888 60342.694807974 2024-02-02T16:40:31.408931+00:00 19994330.285999979824 28999999.965999998152 27869999.985999941826 3957712.113999962807 60342.694819726 2024-02-02T16:40:32.424318+00:00 19994330.286000009626 29000000.035999998450 27869999.945000048727 3959534.060000001919 60342.694831117 2024-02-02T16:40:33.408463+00:00 19994330.287999991328 28999999.981999989599 27870000.097999930382 3956529.916999996174 60342.694842868 2024-02-02T16:40:34.423852+00:00 19994330.291999999434 29000000.032000008970 27869999.922000050545 3957724.915000020992 60342.694854259 2024-02-02T16:40:35.407996+00:00 19994330.281000021845 28999999.995000001043 27870000.090000029653 3956577.083000003826 60342.694866011 2024-02-02T16:40:36.423385+00:00 19994330.283999979496 29000000.013000011444 27869999.921999931335 3956943.056999980938 60342.694877402 2024-02-02T16:40:37.407530+00:00 19994330.287999991328 28999999.934999998659 27869999.983000040054 3955747.972999989986 60342.694889154 2024-02-02T16:40:38.422919+00:00 19994330.283000048250 29000000.010999981314 27870000.013999938965 3957612.019000052940 60342.694900545 2024-02-02T16:40:39.407063+00:00 19994330.287000000477 29000000.060999989510 27870000.070999979973 3954533.878999948967 60342.694912297 2024-02-02T16:40:40.422452+00:00 19994330.287999991328 28999999.943000018597 27869999.927000049502 3955231.055000067223 60342.694923688 2024-02-02T16:40:41.406597+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3958199.990000010002 60342.694935440 2024-02-02T16:40:42.421985+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3959593.984999895096 60342.694946830 2024-02-02T16:40:43.406130+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3957415.025000094902 60342.694958583 2024-02-02T16:40:44.421519+00:00 19994330.283999979496 28999999.993000030518 27870000.019999980927 3956313.011999965180 60342.694970154 2024-02-02T16:40:45.421285+00:00 19994330.288000050932 29000000.022999998182 27869999.988000039011 3954079.023999928962 60342.694981725 2024-02-02T16:40:46.421052+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3957306.927000045776 60342.694993297 2024-02-02T16:40:47.420819+00:00 19994330.285000029951 28999999.970999959856 27869999.987999919802 3954992.029999970924 60342.695004868 2024-02-02T16:40:48.420586+00:00 19994330.288999971002 29000000.029999971390 27869999.996999979019 3957499.074000000954 60342.695016439 2024-02-02T16:40:49.420353+00:00 19994330.285000029951 28999999.984000090510 27869999.978000000119 3953601.945000051986 60342.695028011 2024-02-02T16:40:50.420119+00:00 19994330.284999970347 29000000.001999970526 27870000.065000008792 3956600.013000010978 60342.695039582 2024-02-02T16:40:51.419886+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3953832.988999962807 60342.695051153 2024-02-02T16:40:52.419653+00:00 19994330.287999991328 29000000.026000019163 27869999.936999991536 3956236.991000055801 60342.695062725 2024-02-02T16:40:53.419419+00:00 19994330.284999970347 28999999.983999971300 27870000.085000008345 3956647.970999956131 60342.695074296 2024-02-02T16:40:54.419186+00:00 19994330.287999991328 29000000.029999971390 27869999.947999980301 3958188.131999969017 60342.695085867 2024-02-02T16:40:55.418953+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3955786.901000022888 60342.695097439 2024-02-02T16:40:56.418718+00:00 19994330.287000060081 29000000.011999960989 27870000.095999989659 3953769.052999972831 60342.695109010 2024-02-02T16:40:57.418486+00:00 19994330.284999970347 29000000.060000058264 27870000.015999998897 3956898.008000016212 60342.695120581 2024-02-02T16:40:58.418253+00:00 19994330.286000009626 28999999.895999908447 27869999.915999978781 3961308.003000020981 60342.695132153 2024-02-02T16:40:59.418020+00:00 19994330.282999988645 29000000.058000091463 27870000.037000000477 3955341.965000032913 60342.695143724 2024-02-02T16:41:00.417786+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3958001.071999907028 60342.695155296 2024-02-02T16:41:01.417553+00:00 19994330.289000030607 28999999.968999978155 27869999.897000011057 3956083.899000049103 60342.695166867 2024-02-02T16:41:02.417320+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3956208.986000061035 60342.695178438 2024-02-02T16:41:03.417087+00:00 19994330.284999970347 29000000.032999988645 27870000.069999989122 3957788.065999985207 60342.695190010 2024-02-02T16:41:04.416853+00:00 19994330.285000089556 28999999.993000030518 27869999.893000010401 3959231.935999989975 60342.695201581 2024-02-02T16:41:05.416621+00:00 19994330.286999940872 28999999.990000009537 27870000.086000028998 3956190.955999969970 60342.695213153 2024-02-02T16:41:06.416387+00:00 19994330.286000009626 28999999.971000079066 27869999.938999950886 3957318.085000038147 60342.695224724 2024-02-02T16:41:07.416154+00:00 19994330.286000009626 29000000.039000000805 27870000.002000030130 3957011.983999968041 60342.695236295 2024-02-02T16:41:08.415921+00:00 19994330.287999991328 28999999.991999998689 27870000.037999991328 3961981.006000041962 60342.695247867 2024-02-02T16:41:09.415687+00:00 19994330.289000030607 28999999.989999990910 27870000.006000038236 3961177.021999955177 60342.695259438 2024-02-02T16:41:10.415454+00:00 19994330.286000009626 29000000.013999998569 27869999.972999930382 3957056.078999996185 60342.695271010 2024-02-02T16:41:11.415221+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3958949.822000027169 60342.695282581 2024-02-02T16:41:12.414988+00:00 19994330.283999919891 28999999.960000008345 27869999.915000081062 3956071.136999965180 60342.695294152 2024-02-02T16:41:13.414754+00:00 19994330.285000089556 29000000.028000000864 27870000.026000019163 3952096.868000030983 60342.695305724 2024-02-02T16:41:14.414521+00:00 19994330.287999991328 29000000.039000000805 27870000.046999931335 3956297.036999940872 60342.695317295 2024-02-02T16:41:15.414288+00:00 19994330.289000030607 28999999.918000008911 27869999.993000030518 3958584.009999989998 60342.695328866 2024-02-02T16:41:16.414055+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3958178.034000039101 60342.695340438 2024-02-02T16:41:17.413821+00:00 19994330.283999919891 29000000.064000010490 27870000.059999939054 3957044.009999989998 60342.695352009 2024-02-02T16:41:18.413588+00:00 19994330.285999998450 28999999.950999978930 27869999.937000039965 3955701.904000043869 60342.695363580 2024-02-02T16:41:19.413355+00:00 19994330.285000000149 29000000.063000019640 27870000.004000071436 3954309.078999996185 60342.695375152 2024-02-02T16:41:20.413122+00:00 19994330.289000000805 28999999.938000019640 27870000.026999950409 3954157.960000038147 60342.695386723 2024-02-02T16:41:21.412888+00:00 19994330.282999988645 29000000.019999980927 27869999.996000051498 3956446.990999937057 60342.695398294 2024-02-02T16:41:22.412655+00:00 19994330.291000008583 29000000.000000000000 27869999.984999898821 3956379.912999988068 60342.695409866 2024-02-02T16:41:23.412422+00:00 19994330.285999998450 29000000.059000018984 27870000.000000000000 3955218.101999998093 60342.695421437 2024-02-02T16:41:24.412188+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3953647.027000070084 60342.695433008 2024-02-02T16:41:25.411955+00:00 19994330.284000009298 29000000.016999959946 27870000.047000050545 3953108.930999993812 60342.695444580 2024-02-02T16:41:26.411722+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3953603.084999918938 60342.695456151 2024-02-02T16:41:27.411489+00:00 19994330.282999988645 28999999.985000010580 27869999.988999959081 3954585.004000068177 60342.695467723 2024-02-02T16:41:28.411255+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3953694.986999989022 60342.695479294 2024-02-02T16:41:29.411022+00:00 19994330.287000000477 28999999.985999941826 27869999.973999999464 3954549.980000019073 60342.695490866 2024-02-02T16:41:30.410789+00:00 19994330.287000000477 29000000.011000040919 27869999.967999991030 3953390.929000020027 60342.695502618 2024-02-02T16:41:31.426177+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3957303.015999913216 60342.695514008 2024-02-02T16:41:32.410323+00:00 19994330.282999988645 29000000.014000058174 27870000.051999989897 3954953.083999990951 60342.695525761 2024-02-02T16:41:33.425711+00:00 19994330.286000009626 29000000.006999969482 27869999.940000001341 3953225.042999982834 60342.695537151 2024-02-02T16:41:34.409855+00:00 19994330.284999970347 28999999.980999950320 27870000.067000001669 3951983.893000007141 60342.695548903 2024-02-02T16:41:35.425244+00:00 19994330.288000050932 29000000.034000039101 27870000.035000000149 3960144.065000057220 60342.695560294 2024-02-02T16:41:36.409390+00:00 19994330.284999970347 29000000.000000000000 27869999.903000000864 3959788.965000032913 60342.695572046 2024-02-02T16:41:37.424779+00:00 19994330.290000021458 28999999.978999968618 27870000.053000029176 3955854.929999948014 60342.695583437 2024-02-02T16:41:38.408923+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3957214.009999989998 60342.695595189 2024-02-02T16:41:39.424311+00:00 19994330.285999950022 29000000.035000089556 27869999.974999960512 3954941.152000070084 60342.695606579 2024-02-02T16:41:40.408457+00:00 19994330.286000009626 28999999.959999918938 27870000.054000020027 3959979.899999976158 60342.695618331 2024-02-02T16:41:41.423845+00:00 19994330.283999979496 29000000.002000089735 27869999.916000008583 3955692.011999965180 60342.695629722 2024-02-02T16:41:42.407990+00:00 19994330.284000039101 29000000.017999891192 27870000.024999979883 3957497.909999967087 60342.695641474 2024-02-02T16:41:43.423378+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3960294.152999997139 60342.695652865 2024-02-02T16:41:44.407524+00:00 19994330.287999991328 28999999.973999999464 27870000.082000020891 3957595.981000065804 60342.695664617 2024-02-02T16:41:45.422912+00:00 19994330.284000039101 29000000.019999999553 27869999.988999959081 3961180.939000010025 60342.695676008 2024-02-02T16:41:46.407057+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3960470.070999979973 60342.695687760 2024-02-02T16:41:47.422444+00:00 19994330.286000009626 29000000.009999990463 27870000.082000020891 3960835.115999937057 60342.695699150 2024-02-02T16:41:48.406591+00:00 19994330.286999940872 29000000.015999998897 27869999.954999919981 3956575.822000027169 60342.695710903 2024-02-02T16:41:49.421979+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3960492.034000039101 60342.695722293 2024-02-02T16:41:50.406124+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3955965.962000011932 60342.695734045 2024-02-02T16:41:51.421512+00:00 19994330.287000060081 28999999.993000000715 27869999.981000069529 3957726.038999915123 60342.695745436 2024-02-02T16:41:52.405657+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3956295.008000016212 60342.695757188 2024-02-02T16:41:53.421045+00:00 19994330.281999949366 29000000.028999980539 27870000.003000020981 3959392.950000048149 60342.695768760 2024-02-02T16:41:54.420812+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3958138.011000037193 60342.695780331 2024-02-02T16:41:55.420579+00:00 19994330.287000060081 28999999.996999979019 27870000.090999960899 3959283.011999965180 60342.695791902 2024-02-02T16:41:56.420346+00:00 19994330.284000039101 28999999.985000010580 27869999.919999960810 3964202.998000026215 60342.695803474 2024-02-02T16:41:57.420112+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3957842.069000006188 60342.695815045 2024-02-02T16:41:58.419879+00:00 19994330.286000009626 29000000.041000008583 27870000.042999979109 3957366.907999991905 60342.695826616 2024-02-02T16:41:59.419646+00:00 19994330.286999940872 28999999.981000009924 27869999.911000009626 3955023.955999969970 60342.695838188 2024-02-02T16:42:00.419413+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3959424.060999989975 60342.695849759 2024-02-02T16:42:01.419180+00:00 19994330.284000039101 28999999.992000039667 27870000.103000041097 3953648.000000000000 60342.695861330 2024-02-02T16:42:02.418946+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3954522.922000051010 60342.695872902 2024-02-02T16:42:03.418713+00:00 19994330.283999919891 29000000.004000071436 27870000.019999980927 3953248.111999989022 60342.695884473 2024-02-02T16:42:04.418480+00:00 19994330.289000030607 29000000.006999969482 27869999.972999930382 3957423.992999910843 60342.695896044 2024-02-02T16:42:05.418246+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3955925.063000082970 60342.695907616 2024-02-02T16:42:06.418013+00:00 19994330.282999988645 28999999.991000059992 27869999.945000000298 3957126.902999997139 60342.695919187 2024-02-02T16:42:07.417779+00:00 19994330.287000060081 29000000.031000021845 27870000.035000000149 3956350.060999989975 60342.695930758 2024-02-02T16:42:08.417547+00:00 19994330.286000009626 28999999.967999938875 27869999.982000000775 3957099.978999971878 60342.695942149 2024-02-02T16:42:09.401692+00:00 19994330.283999919891 28999999.953000068665 27869999.981999989599 3955117.016000031959 60342.695953901 2024-02-02T16:42:10.417081+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3951812.977999926079 60342.695965292 2024-02-02T16:42:11.401226+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3957791.966000080109 60342.695977044 2024-02-02T16:42:12.416613+00:00 19994330.291000001132 29000000.061999920756 27869999.995999988168 3954978.980000019073 60342.695988435 2024-02-02T16:42:13.400760+00:00 19994330.284000001848 28999999.961000081152 27869999.997000008821 3962394.020999907982 60342.696000187 2024-02-02T16:42:14.416147+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3953436.011000037193 60342.696011758 2024-02-02T16:42:15.415914+00:00 19994330.282000008970 28999999.960999969393 27870000.021999981254 3951561.021000028122 60342.696023330 2024-02-02T16:42:16.415681+00:00 19994330.285999998450 29000000.011000040919 27869999.967999991030 3953108.008000016212 60342.696034901 2024-02-02T16:42:17.415447+00:00 19994330.287000000477 28999999.975999951363 27870000.059999998659 3956287.005999923218 60342.696046473 2024-02-02T16:42:18.415214+00:00 19994330.286999989301 29000000.019000049680 27869999.949000000954 3956275.947000027169 60342.696058044 2024-02-02T16:42:19.414981+00:00 19994330.288000021130 29000000.047000050545 27870000.021000031382 3956828.083999990951 60342.696069615 2024-02-02T16:42:20.414748+00:00 19994330.282000008970 28999999.954999919981 27869999.918999969959 3956789.888000010978 60342.696081187 2024-02-02T16:42:21.414514+00:00 19994330.289000000805 29000000.046999998391 27870000.046000000089 3956744.126999973785 60342.696092758 2024-02-02T16:42:22.414281+00:00 19994330.285000000149 28999999.989000011235 27870000.041000008583 3958600.957000017166 60342.696104329 2024-02-02T16:42:23.414048+00:00 19994330.285000000149 28999999.979999989271 27870000.013000011444 3958117.057999968994 60342.696115901 2024-02-02T16:42:24.413815+00:00 19994330.287999991328 28999999.996999990195 27869999.916999999434 3953769.844000101089 60342.696127472 2024-02-02T16:42:25.413581+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3958099.057999968994 60342.696139043 2024-02-02T16:42:26.413348+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3954724.003000020981 60342.696150615 2024-02-02T16:42:27.413115+00:00 19994330.287000000477 29000000.046999990940 27869999.955999970436 3955722.983999968041 60342.696162186 2024-02-02T16:42:28.412881+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3953843.065999985207 60342.696173757 2024-02-02T16:42:29.412649+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3951639.957000017166 60342.696185329 2024-02-02T16:42:30.412414+00:00 19994330.283999979496 28999999.979000028223 27869999.952999949455 3951038.978999971878 60342.696196900 2024-02-02T16:42:31.412182+00:00 19994330.287000000477 28999999.989999949932 27870000.075999978930 3958139.128000020981 60342.696208471 2024-02-02T16:42:32.411948+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3956309.883999944199 60342.696220043 2024-02-02T16:42:33.411715+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3957702.025000094902 60342.696231614 2024-02-02T16:42:34.411482+00:00 19994330.287000000477 28999999.986999988556 27870000.036999940872 3956540.992999910843 60342.696243186 2024-02-02T16:42:35.411248+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3952919.942000031006 60342.696254757 2024-02-02T16:42:36.411015+00:00 19994330.282999988645 28999999.988000039011 27870000.019000049680 3956633.064000010025 60342.696266328 2024-02-02T16:42:37.410782+00:00 19994330.286000009626 28999999.965999960899 27869999.944999929518 3954209.986000061035 60342.696278081 2024-02-02T16:42:38.426171+00:00 19994330.289000030607 29000000.041999999434 27870000.048000101000 3957629.985999941826 60342.696289471 2024-02-02T16:42:39.410316+00:00 19994330.284999970347 29000000.019999980927 27870000.069000009447 3953939.019000052940 60342.696301224 2024-02-02T16:42:40.425704+00:00 19994330.289999961853 28999999.970000028610 27869999.912999991328 3963023.032999991905 60342.696312614 2024-02-02T16:42:41.409849+00:00 19994330.282999988645 28999999.998999949545 27870000.010999921709 3959636.000000000000 60342.696324366 2024-02-02T16:42:42.425236+00:00 19994330.284000039101 29000000.011000040919 27870000.019000049680 3952075.995999931823 60342.696335757 2024-02-02T16:42:43.409384+00:00 19994330.287000060081 29000000.008000019938 27870000.036999940872 3953101.975000023842 60342.696347509 2024-02-02T16:42:44.424772+00:00 19994330.283999919891 29000000.049999948591 27869999.990000009537 3954849.944000006188 60342.696358900 2024-02-02T16:42:45.408916+00:00 19994330.289000030607 28999999.917000059038 27869999.894000001252 3946149.039000033867 60342.696370652 2024-02-02T16:42:46.424304+00:00 19994330.284999970347 29000000.026999950409 27870000.087000001222 3957534.996999979019 60342.696382042 2024-02-02T16:42:47.408449+00:00 19994330.287999991328 28999999.991000059992 27869999.941999990493 3953802.953999996185 60342.696393794 2024-02-02T16:42:48.423839+00:00 19994330.284000039101 29000000.034000039101 27870000.047000020742 3956574.008999944199 60342.696405185 2024-02-02T16:42:49.407983+00:00 19994330.287999991328 28999999.933999899775 27869999.997999999672 3951501.113000034820 60342.696416937 2024-02-02T16:42:50.423371+00:00 19994330.286000009626 29000000.045000080019 27869999.982999980450 3953571.939000010025 60342.696428328 2024-02-02T16:42:51.407517+00:00 19994330.281999949366 28999999.985000010580 27870000.030000001192 3956172.011000037193 60342.696440080 2024-02-02T16:42:52.422905+00:00 19994330.289000030607 29000000.001999970526 27870000.002000000328 3957580.026999949943 60342.696451470 2024-02-02T16:42:53.407050+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3953773.851999998093 60342.696463223 2024-02-02T16:42:54.422439+00:00 19994330.284000039101 28999999.986999988556 27870000.054000020027 3956761.100000000093 60342.696474613 2024-02-02T16:42:55.406584+00:00 19994330.289000030607 29000000.019999980927 27869999.903999980539 3949187.961000000127 60342.696486366 2024-02-02T16:42:56.421971+00:00 19994330.285999890417 28999999.967999938875 27869999.988999959081 3954689.012999999803 60342.696497756 2024-02-02T16:42:57.406117+00:00 19994330.284000039101 29000000.020000100136 27870000.061000049114 3954777.009999999776 60342.696509508 2024-02-02T16:42:58.421505+00:00 19994330.284999970347 29000000.008000001311 27869999.967000011355 3961179.043999997899 60342.696520898 2024-02-02T16:42:59.405651+00:00 19994330.287000060081 28999999.958000000566 27870000.031999949366 3954186.024000000209 60342.696532651 2024-02-02T16:43:00.421039+00:00 19994330.291000008583 29000000.025000009686 27870000.005000051111 3954066.018000002950 60342.696544223 2024-02-02T16:43:01.420805+00:00 19994330.281999949366 29000000.003000009805 27870000.000999990851 3952942.927999998908 60342.696555794 2024-02-02T16:43:02.420572+00:00 19994330.286000009626 28999999.998999979347 27869999.944000009447 3949322.032000001986 60342.696567365 2024-02-02T16:43:03.420339+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3952006.982000000775 60342.696578937 2024-02-02T16:43:04.420106+00:00 19994330.286000009626 28999999.980999980122 27869999.953999999911 3950376.945999994874 60342.696590508 2024-02-02T16:43:05.419872+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3949435.061999998987 60342.696602079 2024-02-02T16:43:06.419639+00:00 19994330.284000001848 29000000.018999990076 27870000.016999959946 3949317.958000003826 60342.696613651 2024-02-02T16:43:07.419407+00:00 19994330.285000000149 28999999.979000028223 27869999.963000059128 3957407.975999996066 60342.696625222 2024-02-02T16:43:08.419173+00:00 19994330.287999998778 28999999.992999970913 27870000.013999938965 3950178.035000003874 60342.696636793 2024-02-02T16:43:09.418940+00:00 19994330.285999998450 29000000.054000020027 27870000.009000059217 3952172.085000000894 60342.696648365 2024-02-02T16:43:10.418706+00:00 19994330.292000010610 28999999.969999969006 27869999.998999949545 3961656.901000001002 60342.696659936 2024-02-02T16:43:11.418473+00:00 19994330.280999999493 29000000.026000019163 27870000.064000010490 3955537.055999993812 60342.696671327 2024-02-02T16:43:12.402619+00:00 19994330.287999998778 28999999.973999980837 27869999.973000049591 3953364.954999998212 60342.696683079 2024-02-02T16:43:13.418007+00:00 19994330.283999979496 29000000.028000000864 27869999.997999910265 3953692.969999998808 60342.696694469 2024-02-02T16:43:14.402152+00:00 19994330.287000000477 29000000.010000050068 27870000.042000059038 3953252.100000008941 60342.696706221 2024-02-02T16:43:15.417540+00:00 19994330.285000000149 28999999.944000009447 27869999.945999979973 3955625.936999992002 60342.696717612 2024-02-02T16:43:16.401686+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3951887.899000003934 60342.696729364 2024-02-02T16:43:17.417073+00:00 19994330.282999988645 28999999.982999920845 27869999.948000069708 3948056.097000002861 60342.696740755 2024-02-02T16:43:18.401219+00:00 19994330.286999970675 28999999.993000030518 27869999.982999920845 3950550.980000004172 60342.696752507 2024-02-02T16:43:19.416607+00:00 19994330.283000048250 28999999.971999999136 27870000.029999971390 3955144.071999996901 60342.696763897 2024-02-02T16:43:20.400752+00:00 19994330.283999979496 29000000.055999990553 27870000.004000071436 3952375.955999999773 60342.696775650 2024-02-02T16:43:21.416141+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3954056.988999993075 60342.696787040 2024-02-02T16:43:22.400286+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3958424.996000006795 60342.696798793 2024-02-02T16:43:23.415674+00:00 19994330.282000008970 29000000.012000080198 27869999.956999998540 3957980.961999997031 60342.696810364 2024-02-02T16:43:24.415441+00:00 19994330.288999971002 29000000.003999948502 27870000.006000000983 3954749.018999993801 60342.696821935 2024-02-02T16:43:25.415208+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3952453.029000014067 60342.696833507 2024-02-02T16:43:26.414975+00:00 19994330.283999979496 29000000.044999960810 27870000.004000011832 3955761.035999997985 60342.696845078 2024-02-02T16:43:27.414741+00:00 19994330.286000009626 28999999.958999991417 27869999.978999990970 3954727.997000008821 60342.696856650 2024-02-02T16:43:28.414508+00:00 19994330.287000000477 29000000.017000079155 27870000.001000020653 3954185.040999978781 60342.696868221 2024-02-02T16:43:29.414275+00:00 19994330.285000029951 28999999.993999961764 27869999.979999989271 3955599.960000007879 60342.696879792 2024-02-02T16:43:30.414041+00:00 19994330.287999991328 29000000.021000031382 27870000.072000000626 3954834.048999994993 60342.696891364 2024-02-02T16:43:31.413808+00:00 19994330.287000000477 28999999.963999990374 27869999.946000009775 3952754.942999988794 60342.696902935 2024-02-02T16:43:32.413575+00:00 19994330.287000000477 29000000.039999961853 27870000.001000020653 3952851.843000025023 60342.696914506 2024-02-02T16:43:33.413342+00:00 19994330.284000039101 28999999.986000061035 27870000.060999989510 3955452.157999991905 60342.696926078 2024-02-02T16:43:34.413108+00:00 19994330.283999919891 28999999.990999940783 27869999.948000010103 3954833.954999982845 60342.696937649 2024-02-02T16:43:35.412875+00:00 19994330.287000060081 29000000.017999999225 27870000.032000008970 3957374.016000003088 60342.696949220 2024-02-02T16:43:36.412642+00:00 19994330.288999918848 28999999.988000009209 27870000.000999990851 3950287.027999997139 60342.696960792 2024-02-02T16:43:37.412408+00:00 19994330.285000089556 29000000.000000000000 27869999.968999978155 3956988.057000011206 60342.696972363 2024-02-02T16:43:38.412175+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3953845.971000016201 60342.696983934 2024-02-02T16:43:39.411942+00:00 19994330.284000039101 29000000.030000001192 27870000.028000000864 3952203.982999979984 60342.696995506 2024-02-02T16:43:40.411709+00:00 19994330.285999890417 28999999.999000009149 27869999.929000020027 3952412.955999999773 60342.697007077 2024-02-02T16:43:41.411476+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3951730.967000008095 60342.697018648 2024-02-02T16:43:42.411242+00:00 19994330.287000060081 28999999.946000009775 27869999.945999979973 3954098.013000010978 60342.697030220 2024-02-02T16:43:43.411009+00:00 19994330.286000009626 29000000.049999978393 27870000.059000018984 3954958.028999983799 60342.697041791 2024-02-02T16:43:44.410775+00:00 19994330.286999940872 28999999.992000039667 27869999.960999969393 3954231.031000018120 60342.697053543 2024-02-02T16:43:45.426164+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3954881.005999981891 60342.697064934 2024-02-02T16:43:46.410309+00:00 19994330.284999970347 28999999.982999980450 27869999.984000090510 3952418.967999995220 60342.697076686 2024-02-02T16:43:47.425697+00:00 19994330.286000009626 29000000.018999990076 27870000.038999918848 3951851.980000019073 60342.697088077 2024-02-02T16:43:48.409843+00:00 19994330.284000039101 29000000.007000029087 27870000.014000058174 3952522.976999998093 60342.697099829 2024-02-02T16:43:49.425231+00:00 19994330.287999991328 28999999.969999969006 27869999.996000051498 3956728.033999979030 60342.697111220 2024-02-02T16:43:50.409376+00:00 19994330.286999940872 29000000.072000030428 27869999.994999889284 3955091.925000011921 60342.697122972 2024-02-02T16:43:51.424765+00:00 19994330.286000009626 28999999.944999989122 27870000.014000058174 3957203.055999993812 60342.697134363 2024-02-02T16:43:52.408910+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3951303.068000019062 60342.697146114 2024-02-02T16:43:53.424298+00:00 19994330.286999940872 28999999.982999920845 27870000.009000059217 3957968.013999999035 60342.697157505 2024-02-02T16:43:54.408443+00:00 19994330.287000060081 29000000.011999960989 27869999.907999988645 3950541.929999976885 60342.697169257 2024-02-02T16:43:55.423832+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3956641.047000021208 60342.697180648 2024-02-02T16:43:56.407977+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3953116.993999987841 60342.697192400 2024-02-02T16:43:57.423365+00:00 19994330.291000008583 28999999.984000090510 27869999.993999961764 3949435.971000016201 60342.697203791 2024-02-02T16:43:58.407510+00:00 19994330.282999988645 29000000.029999971390 27869999.995000001043 3950368.925999999046 60342.697215543 2024-02-02T16:43:59.422898+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3955677.065999985207 60342.697226933 2024-02-02T16:44:00.407044+00:00 19994330.287999998778 28999999.998999949545 27870000.011999960989 3954575.046000003815 60342.697238686 2024-02-02T16:44:01.422432+00:00 19994330.285000000149 29000000.042999979109 27870000.008000019938 3950224.982999979984 60342.697250076 2024-02-02T16:44:02.406577+00:00 19994330.284000001848 28999999.958999991417 27869999.965999998152 3955313.015000044834 60342.697261828 2024-02-02T16:44:03.421965+00:00 19994330.285999998450 28999999.970000028610 27869999.986999999732 3952872.871999979019 60342.697273219 2024-02-02T16:44:04.406110+00:00 19994330.285000000149 29000000.029000040144 27870000.075999990106 3956041.105000019073 60342.697284971 2024-02-02T16:44:05.421499+00:00 19994330.287000019103 28999999.998000029474 27869999.977000001818 3952279.993999958038 60342.697296361 2024-02-02T16:44:06.405645+00:00 19994330.287999991328 29000000.006999969482 27870000.003000009805 3956806.041999996174 60342.697308114 2024-02-02T16:44:07.421033+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3952424.004999995232 60342.697319685 2024-02-02T16:44:08.420799+00:00 19994330.283999979496 28999999.919999960810 27869999.960000008345 3954695.024000049103 60342.697331257 2024-02-02T16:44:09.420565+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3955217.949000000954 60342.697342828 2024-02-02T16:44:10.420332+00:00 19994330.286000009626 29000000.047000050545 27869999.991000000387 3952791.015999972820 60342.697354399 2024-02-02T16:44:11.420099+00:00 19994330.285000000149 29000000.001000050455 27870000.035000029951 3954509.959999979008 60342.697365971 2024-02-02T16:44:12.419866+00:00 19994330.285999979824 28999999.965999998152 27870000.019999980927 3955742.981000006199 60342.697377361 2024-02-02T16:44:13.404011+00:00 19994330.286000009626 28999999.966000009328 27869999.949000000954 3958423.007000029087 60342.697389113 2024-02-02T16:44:14.419399+00:00 19994330.286000009626 29000000.063999999315 27869999.987999979407 3952141.053999959957 60342.697400504 2024-02-02T16:44:15.403545+00:00 19994330.287999991328 28999999.960999999195 27869999.974000040442 3952488.972000002861 60342.697412256 2024-02-02T16:44:16.418933+00:00 19994330.287000000477 29000000.055000010878 27870000.050999999046 3953815.939999998081 60342.697423647 2024-02-02T16:44:17.403078+00:00 19994330.282999988645 28999999.967000011355 27870000.025999959558 3952111.006000041962 60342.697435399 2024-02-02T16:44:18.418466+00:00 19994330.285000029951 28999999.991999980062 27869999.932000041008 3952754.978999971878 60342.697446790 2024-02-02T16:44:19.402612+00:00 19994330.288999971002 29000000.020000010729 27870000.018999990076 3950673.101999998093 60342.697458541 2024-02-02T16:44:20.417999+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3947785.906000018120 60342.697469932 2024-02-02T16:44:21.402145+00:00 19994330.287000000477 29000000.033999979496 27870000.067999958992 3951169.026000022888 60342.697481684 2024-02-02T16:44:22.417533+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3951875.963999987114 60342.697493075 2024-02-02T16:44:23.401678+00:00 19994330.283999979496 28999999.987999979407 27869999.944000009447 3952034.107999979984 60342.697504827 2024-02-02T16:44:24.417067+00:00 19994330.284000039101 29000000.000000000000 27870000.080000039190 3952989.957000017166 60342.697516218 2024-02-02T16:44:25.401213+00:00 19994330.287999991328 28999999.962999999523 27869999.909999970347 3950201.015999972820 60342.697527970 2024-02-02T16:44:26.416600+00:00 19994330.284000039101 29000000.011000040919 27870000.098999980837 3951606.026000022888 60342.697539360 2024-02-02T16:44:27.400745+00:00 19994330.291000008583 29000000.016999959946 27869999.913000110537 3951366.019999980927 60342.697551113 2024-02-02T16:44:28.416134+00:00 19994330.286999940872 28999999.979000028223 27870000.069999929518 3955914.878000020981 60342.697562503 2024-02-02T16:44:29.400279+00:00 19994330.282000061125 29000000.018000010401 27869999.932999968529 3948253.995000004768 60342.697574256 2024-02-02T16:44:30.415667+00:00 19994330.285999890417 29000000.005999919027 27870000.098000049591 3952246.069999992847 60342.697585827 2024-02-02T16:44:31.415434+00:00 19994330.284000039101 28999999.999000068754 27869999.935999989510 3953534.065999985207 60342.697597398 2024-02-02T16:44:32.415201+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3953977.925999999046 60342.697608970 2024-02-02T16:44:33.414968+00:00 19994330.284000039101 29000000.023999929428 27870000.042000059038 3951495.976000010967 60342.697620541 2024-02-02T16:44:34.414734+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3951390.105000019073 60342.697632113 2024-02-02T16:44:35.414501+00:00 19994330.286999940872 28999999.995000001043 27870000.077000018209 3952954.006999969017 60342.697643684 2024-02-02T16:44:36.414268+00:00 19994330.284000039101 29000000.046000000089 27869999.942999958992 3949907.956000030041 60342.697655255 2024-02-02T16:44:37.414035+00:00 19994330.284999970347 28999999.983999971300 27870000.064999941736 3953428.009000002872 60342.697666827 2024-02-02T16:44:38.413801+00:00 19994330.287999991328 29000000.004999998957 27869999.918000098318 3954973.953999996185 60342.697678398 2024-02-02T16:44:39.413568+00:00 19994330.287000060081 28999999.950000051409 27869999.995000001043 3951960.986000000965 60342.697689969 2024-02-02T16:44:40.413335+00:00 19994330.283999919891 29000000.036000009626 27870000.070000000298 3949970.995999991894 60342.697701541 2024-02-02T16:44:41.413102+00:00 19994330.290000081062 28999999.978999968618 27869999.959999989718 3953655.053999959957 60342.697713112 2024-02-02T16:44:42.412868+00:00 19994330.283999919891 29000000.016999959946 27869999.997999999672 3951873.892000020016 60342.697724683 2024-02-02T16:44:43.412635+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3959257.037000000011 60342.697736255 2024-02-02T16:44:44.412401+00:00 19994330.284999970347 29000000.014999989420 27869999.990999981761 3955121.004000008106 60342.697747826 2024-02-02T16:44:45.412169+00:00 19994330.287000060081 28999999.981999989599 27869999.968000020832 3955298.083999990951 60342.697759397 2024-02-02T16:44:46.411935+00:00 19994330.284000039101 29000000.037000060081 27870000.043999999762 3957152.879000008106 60342.697770969 2024-02-02T16:44:47.411703+00:00 19994330.287999991328 28999999.970999959856 27869999.969999998808 3954854.041999996174 60342.697782540 2024-02-02T16:44:48.411469+00:00 19994330.288999918848 29000000.046000000089 27870000.089999999851 3955397.014999986161 60342.697794111 2024-02-02T16:44:49.411236+00:00 19994330.283000111580 28999999.965999998152 27869999.935999959707 3956049.080000042915 60342.697805683 2024-02-02T16:44:50.411003+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3955388.953999996185 60342.697817254 2024-02-02T16:44:51.410769+00:00 19994330.284999970347 28999999.972999989986 27869999.970000028610 3955380.993999958038 60342.697828826 2024-02-02T16:44:52.410536+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3954043.076000034809 60342.697840397 2024-02-02T16:44:53.410302+00:00 19994330.287000000477 29000000.043999999762 27870000.004000011832 3954102.935000001919 60342.697852149 2024-02-02T16:44:54.425691+00:00 19994330.285000000149 28999999.927999999374 27870000.000999990851 3952644.921999990940 60342.697863540 2024-02-02T16:44:55.409837+00:00 19994330.289000000805 29000000.014999989420 27869999.962000008672 3955826.003000020981 60342.697875292 2024-02-02T16:44:56.425225+00:00 19994330.285000000149 29000000.034000009298 27870000.012999951839 3950963.086999952793 60342.697886683 2024-02-02T16:44:57.409370+00:00 19994330.287000000477 28999999.988999988884 27869999.969000041485 3953609.932000041008 60342.697898434 2024-02-02T16:44:58.424758+00:00 19994330.281999990344 29000000.027000010014 27870000.036000009626 3953313.896999955177 60342.697909825 2024-02-02T16:44:59.408903+00:00 19994330.285999998450 28999999.995999988168 27869999.990999940783 3954213.182000041008 60342.697921577 2024-02-02T16:45:00.424291+00:00 19994330.289000000805 28999999.972999989986 27870000.044000029564 3954030.907999991905 60342.697932968 2024-02-02T16:45:01.408437+00:00 19994330.286000009626 29000000.015000049025 27869999.955000039190 3953141.959999979008 60342.697944720 2024-02-02T16:45:02.423825+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3954352.225000023842 60342.697956111 2024-02-02T16:45:03.407970+00:00 19994330.287000000477 29000000.018999990076 27870000.046999931335 3950197.837000011932 60342.697967863 2024-02-02T16:45:04.423358+00:00 19994330.285000000149 29000000.017000019550 27869999.995000001043 3948124.053999959957 60342.697979254 2024-02-02T16:45:05.407503+00:00 19994330.282999988645 29000000.020999971777 27870000.006000038236 3954474.967999995220 60342.697991006 2024-02-02T16:45:06.422892+00:00 19994330.286999970675 28999999.924000021070 27870000.016000028700 3952785.907000004780 60342.698002396 2024-02-02T16:45:07.407037+00:00 19994330.287000000477 29000000.039999961853 27870000.049999948591 3947856.174000024796 60342.698014149 2024-02-02T16:45:08.422425+00:00 19994330.285000029951 28999999.996000051498 27869999.970999959856 3955152.862999976147 60342.698025539 2024-02-02T16:45:09.406570+00:00 19994330.291999999434 28999999.983000040054 27869999.996000051498 3952690.004000068177 60342.698037291 2024-02-02T16:45:10.421959+00:00 19994330.283999979496 29000000.002999901772 27870000.026999950409 3953301.085999966133 60342.698048682 2024-02-02T16:45:11.406104+00:00 19994330.284000039101 28999999.981999989599 27869999.903000000864 3952670.046000003815 60342.698060434 2024-02-02T16:45:12.421492+00:00 19994330.284999970347 29000000.054000020027 27870000.004999998957 3957142.939999938011 60342.698071824 2024-02-02T16:45:13.405638+00:00 19994330.287000000477 28999999.989000078291 27870000.078000068665 3951015.953999996185 60342.698083577 2024-02-02T16:45:14.421026+00:00 19994330.286000009626 28999999.977999929339 27870000.006999969482 3954720.070000051986 60342.698094967 2024-02-02T16:45:15.405171+00:00 19994330.286000009626 29000000.039000030607 27870000.008000019938 3951603.006000041962 60342.698106539 2024-02-02T16:45:16.404937+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3953423.938999890815 60342.698118291 2024-02-02T16:45:17.420326+00:00 19994330.282999988645 29000000.018000010401 27870000.075999978930 3952175.046000003815 60342.698129681 2024-02-02T16:45:18.404471+00:00 19994330.284999970347 28999999.996000051498 27869999.888999938965 3947912.960000038147 60342.698141433 2024-02-02T16:45:19.419859+00:00 19994330.286000069231 28999999.996999979019 27870000.096000000834 3955398.027000070084 60342.698152824 2024-02-02T16:45:20.404004+00:00 19994330.284999970347 28999999.993999961764 27870000.039000000805 3956125.927999972831 60342.698164576 2024-02-02T16:45:21.419393+00:00 19994330.286999940872 29000000.044999960810 27869999.930999990553 3955633.027999997139 60342.698175967 2024-02-02T16:45:22.403538+00:00 19994330.284000039101 28999999.995000001043 27870000.048999991268 3953358.051999927033 60342.698187719 2024-02-02T16:45:23.418926+00:00 19994330.292999979109 28999999.957000020891 27869999.952000010759 3950591.927000045776 60342.698199110 2024-02-02T16:45:24.403071+00:00 19994330.284000039101 29000000.026000019163 27870000.006000008434 3953169.009999989998 60342.698210862 2024-02-02T16:45:25.418460+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3954962.001999973785 60342.698222253 2024-02-02T16:45:26.402604+00:00 19994330.286999940872 28999999.986000001431 27870000.021000001580 3952991.087000011932 60342.698234004 2024-02-02T16:45:27.417993+00:00 19994330.284000039101 29000000.013000000268 27869999.997999999672 3954839.981000065804 60342.698245395 2024-02-02T16:45:28.402139+00:00 19994330.286999940872 29000000.045000001788 27870000.007000029087 3959374.967999935150 60342.698257147 2024-02-02T16:45:29.417527+00:00 19994330.286000009626 28999999.949000019580 27870000.037000000477 3958471.024999976158 60342.698268538 2024-02-02T16:45:30.401672+00:00 19994330.287999991328 29000000.026999980211 27869999.969999969006 3959254.906000018120 60342.698280290 2024-02-02T16:45:31.417060+00:00 19994330.284999970347 28999999.951000008732 27869999.986000001431 3955370.060000061989 60342.698291681 2024-02-02T16:45:32.401206+00:00 19994330.287000060081 29000000.046000000089 27870000.065000001341 3960915.003999948967 60342.698303433 2024-02-02T16:45:33.416594+00:00 19994330.286999940872 29000000.008999999613 27869999.971000019461 3958173.016000031959 60342.698314823 2024-02-02T16:45:34.400739+00:00 19994330.284000039101 28999999.984000001103 27869999.950999978930 3956200.855999947060 60342.698326576 2024-02-02T16:45:35.416127+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3954991.113000034820 60342.698337966 2024-02-02T16:45:36.400273+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3956308.008000016212 60342.698349718 2024-02-02T16:45:37.415661+00:00 19994330.289000030607 28999999.983000040054 27870000.017000019550 3951742.904999970924 60342.698361290 2024-02-02T16:45:38.415428+00:00 19994330.284999970347 29000000.035999950022 27870000.000000000000 3955646.111999989022 60342.698372861 2024-02-02T16:45:39.415194+00:00 19994330.285000089556 28999999.961000028998 27869999.980000019073 3958912.894000052940 60342.698384433 2024-02-02T16:45:40.414961+00:00 19994330.285999890417 29000000.017000019550 27869999.983999971300 3960039.088999987114 60342.698396004 2024-02-02T16:45:41.414727+00:00 19994330.285000089556 29000000.032999988645 27869999.942000031471 3959064.049000024796 60342.698407575 2024-02-02T16:45:42.414495+00:00 19994330.286999940872 28999999.994000021368 27870000.015999909490 3956614.893999934196 60342.698419147 2024-02-02T16:45:43.414261+00:00 19994330.287000060081 28999999.982999920845 27870000.036000009626 3955717.011000037193 60342.698430718 2024-02-02T16:45:44.414028+00:00 19994330.286999940872 28999999.999000068754 27870000.032000061125 3954002.031000018120 60342.698442289 2024-02-02T16:45:45.413794+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3956371.028999925125 60342.698453861 2024-02-02T16:45:46.413561+00:00 19994330.287000060081 29000000.047000050545 27869999.929000020027 3960343.917000054847 60342.698465432 2024-02-02T16:45:47.413328+00:00 19994330.280000001192 28999999.944999929518 27870000.016999959946 3952647.110999941826 60342.698477003 2024-02-02T16:45:48.413095+00:00 19994330.287999998778 29000000.004000071436 27870000.024000048637 3957152.913000106812 60342.698488575 2024-02-02T16:45:49.412861+00:00 19994330.286999989301 29000000.008999940008 27870000.016000028700 3954954.014999986161 60342.698500146 2024-02-02T16:45:50.412628+00:00 19994330.285000011325 29000000.019999980927 27870000.047999981791 3956585.993999958038 60342.698511717 2024-02-02T16:45:51.412395+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3958399.116000055801 60342.698523289 2024-02-02T16:45:52.412161+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3955367.000999927986 60342.698534860 2024-02-02T16:45:53.411929+00:00 19994330.284000009298 28999999.958999991417 27870000.024999979883 3956780.884000062943 60342.698546431 2024-02-02T16:45:54.411694+00:00 19994330.285999979824 29000000.000000000000 27869999.919999960810 3965605.023000001907 60342.698558003 2024-02-02T16:45:55.411462+00:00 19994330.285000029951 29000000.021000031382 27870000.065000060946 3958480.051999927033 60342.698569574 2024-02-02T16:45:56.411229+00:00 19994330.287999991328 28999999.960999969393 27869999.947999950498 3959269.049000024796 60342.698581146 2024-02-02T16:45:57.410996+00:00 19994330.284000009298 29000000.028000000864 27870000.050999999046 3959064.894999980927 60342.698592717 2024-02-02T16:45:58.410762+00:00 19994330.290999978781 28999999.998000029474 27870000.021999999881 3961252.037999988068 60342.698604289 2024-02-02T16:45:59.410529+00:00 19994330.284000039101 28999999.955999970436 27869999.988999988884 3959597.953999996185 60342.698615860 2024-02-02T16:46:00.410297+00:00 19994330.284999970347 29000000.055999990553 27870000.004000011832 3958764.134999989998 60342.698627612 2024-02-02T16:46:01.425685+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3957220.855000019073 60342.698639003 2024-02-02T16:46:02.409830+00:00 19994330.283999979496 28999999.963999990374 27870000.016999989748 3964163.050000071991 60342.698650755 2024-02-02T16:46:03.425218+00:00 19994330.288000050932 29000000.028999999166 27869999.961999978870 3959068.951999903191 60342.698662146 2024-02-02T16:46:04.409363+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3958444.018000007141 60342.698673897 2024-02-02T16:46:05.424751+00:00 19994330.287999991328 28999999.969999998808 27869999.939000010490 3959957.927000045776 60342.698685288 2024-02-02T16:46:06.408897+00:00 19994330.287000000477 29000000.016999989748 27870000.069000009447 3958708.016000031959 60342.698697040 2024-02-02T16:46:07.424285+00:00 19994330.283000048250 29000000.013999998569 27869999.939000010490 3961585.087999939919 60342.698708431 2024-02-02T16:46:08.408430+00:00 19994330.287999991328 28999999.978999998420 27870000.041999999434 3960979.962000011932 60342.698720183 2024-02-02T16:46:09.423818+00:00 19994330.283999979496 29000000.029000010341 27869999.997999969870 3966906.065000057220 60342.698731574 2024-02-02T16:46:10.407963+00:00 19994330.285000029951 29000000.000000000000 27869999.966000020504 3960031.957999945153 60342.698743326 2024-02-02T16:46:11.423351+00:00 19994330.285999950022 28999999.988000009209 27870000.018000010401 3957845.047000051010 60342.698754717 2024-02-02T16:46:12.407497+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3960722.911000012886 60342.698766469 2024-02-02T16:46:13.422885+00:00 19994330.287000000477 29000000.028999980539 27870000.018000010401 3962507.053999900818 60342.698777859 2024-02-02T16:46:14.407030+00:00 19994330.284999970347 28999999.998000029474 27869999.984999950975 3958106.133000016212 60342.698789431 2024-02-02T16:46:15.406797+00:00 19994330.284000039101 28999999.991000000387 27870000.058000031859 3959146.904000043869 60342.698801002 2024-02-02T16:46:16.406564+00:00 19994330.286000009626 28999999.972999989986 27869999.913000050932 3959592.932999968994 60342.698812573 2024-02-02T16:46:17.406330+00:00 19994330.286999940872 29000000.006999969482 27870000.048999909312 3958434.999000072014 60342.698824145 2024-02-02T16:46:18.406098+00:00 19994330.284000039101 29000000.070000048727 27870000.019000049680 3956872.984999895096 60342.698835716 2024-02-02T16:46:19.405863+00:00 19994330.291000008583 28999999.944000009447 27869999.960000038147 3959124.073000072967 60342.698847287 2024-02-02T16:46:20.405631+00:00 19994330.282999988645 28999999.994999948889 27869999.993999961764 3958601.893999934196 60342.698858859 2024-02-02T16:46:21.405397+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3960668.026000022888 60342.698870430 2024-02-02T16:46:22.405165+00:00 19994330.286000009626 29000000.012000080198 27870000.088000059128 3958531.022000073921 60342.698882001 2024-02-02T16:46:23.404930+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3958879.086999893188 60342.698893754 2024-02-02T16:46:24.420319+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3962618.858000040054 60342.698905144 2024-02-02T16:46:25.404464+00:00 19994330.282999988645 28999999.965000029653 27869999.942999958992 3964261.963000059128 60342.698916896 2024-02-02T16:46:26.419853+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3957006.115000010002 60342.698928287 2024-02-02T16:46:27.403998+00:00 19994330.286000009626 29000000.055000070482 27870000.018000010401 3957856.006999969017 60342.698940039 2024-02-02T16:46:28.419386+00:00 19994330.286000009626 28999999.944000009447 27869999.996999979019 3958654.077999948990 60342.698951430 2024-02-02T16:46:29.403532+00:00 19994330.284000039101 29000000.019999980927 27869999.958999991417 3954473.950000048149 60342.698963182 2024-02-02T16:46:30.418919+00:00 19994330.286000009626 29000000.013999938965 27870000.063000079244 3961823.855999947060 60342.698974573 2024-02-02T16:46:31.403065+00:00 19994330.284999970347 28999999.963999990374 27869999.924999948591 3960172.087000011932 60342.698986324 2024-02-02T16:46:32.418454+00:00 19994330.284999970347 29000000.031000021845 27870000.067000031471 3959714.054000020027 60342.698997715 2024-02-02T16:46:33.402599+00:00 19994330.292000059038 28999999.958999991417 27870000.003999948502 3960181.074000000954 60342.699009467 2024-02-02T16:46:34.417987+00:00 19994330.284999970347 29000000.000000000000 27869999.950000051409 3962413.838999987114 60342.699020858 2024-02-02T16:46:35.402132+00:00 19994330.286000009626 29000000.042000059038 27870000.011999960989 3960218.049000024796 60342.699032610 2024-02-02T16:46:36.417520+00:00 19994330.282999988645 28999999.963999990374 27869999.986999999732 3960776.939000010025 60342.699044001 2024-02-02T16:46:37.401665+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3961983.106999992859 60342.699055753 2024-02-02T16:46:38.417054+00:00 19994330.283999919891 29000000.003000020981 27869999.989999990910 3959592.855999947060 60342.699067144 2024-02-02T16:46:39.401199+00:00 19994330.287000060081 28999999.989999890327 27870000.032000008970 3956191.085000038147 60342.699078896 2024-02-02T16:46:40.416587+00:00 19994330.289999961853 29000000.043999999762 27869999.937999989837 3953622.986999989022 60342.699090286 2024-02-02T16:46:41.400733+00:00 19994330.285999998450 28999999.921000000089 27870000.036000009626 3958685.930999993812 60342.699102039 2024-02-02T16:46:42.416121+00:00 19994330.287000000477 29000000.049000009894 27870000.012999981642 3956400.131999969017 60342.699113429 2024-02-02T16:46:43.400266+00:00 19994330.283999990672 29000000.015999991447 27869999.958000000566 3957908.891000031959 60342.699125181 2024-02-02T16:46:44.415654+00:00 19994330.283000010997 28999999.986999999732 27869999.988000009209 3958825.059000014793 60342.699136572 2024-02-02T16:46:45.399799+00:00 19994330.287999998778 29000000.021000001580 27870000.042999979109 3958200.034000039101 60342.699148324 2024-02-02T16:46:46.415188+00:00 19994330.283999979496 28999999.976000010967 27870000.018999990076 3958333.990000010002 60342.699159895 2024-02-02T16:46:47.414955+00:00 19994330.291000008583 29000000.002000000328 27869999.974000040442 3956747.973999977112 60342.699171467 2024-02-02T16:46:48.414721+00:00 19994330.286000009626 29000000.017999980599 27870000.092000011355 3961450.991999983788 60342.699183038 2024-02-02T16:46:49.414488+00:00 19994330.283999979496 28999999.991000000387 27869999.961999949068 3954942.074000000954 60342.699194609 2024-02-02T16:46:50.414254+00:00 19994330.290000021458 28999999.992000039667 27869999.929000020027 3959529.995000004768 60342.699206181 2024-02-02T16:46:51.414022+00:00 19994330.282999988645 28999999.965999960899 27870000.023999989033 3961274.914999961853 60342.699217752 2024-02-02T16:46:52.413788+00:00 19994330.285000000149 29000000.050000008196 27870000.008999999613 3961355.018000007141 60342.699229323 2024-02-02T16:46:53.413555+00:00 19994330.285999979824 28999999.978999968618 27869999.989000018686 3955550.985000013839 60342.699240895 2024-02-02T16:46:54.413321+00:00 19994330.290000021458 29000000.015000049025 27869999.993999961764 3957803.968999981880 60342.699252466 2024-02-02T16:46:55.413088+00:00 19994330.282999988645 29000000.000999990851 27870000.049000021070 3958094.055999993812 60342.699264037 2024-02-02T16:46:56.412855+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3960561.014000058174 60342.699275609 2024-02-02T16:46:57.412622+00:00 19994330.285000029951 28999999.964000049978 27869999.935000058264 3959029.008000016212 60342.699287180 2024-02-02T16:46:58.412388+00:00 19994330.284999970347 29000000.036000009626 27870000.031000021845 3956329.980999947060 60342.699298752 2024-02-02T16:46:59.412155+00:00 19994330.286000009626 29000000.054000020027 27870000.059999939054 3958269.134000062943 60342.699310323 2024-02-02T16:47:00.411922+00:00 19994330.286000009626 28999999.973999980837 27870000.027000069618 3956791.954999924172 60342.699321894 2024-02-02T16:47:01.411688+00:00 19994330.287999991328 28999999.962999939919 27869999.992999911308 3959351.902999997139 60342.699333466 2024-02-02T16:47:02.411455+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3957651.022000073921 60342.699345037 2024-02-02T16:47:03.411221+00:00 19994330.282999988645 29000000.027000069618 27869999.996999979019 3957247.009999989998 60342.699356609 2024-02-02T16:47:04.410988+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3958121.925999999046 60342.699368180 2024-02-02T16:47:05.410756+00:00 19994330.284000039101 29000000.039000030607 27870000.017000079155 3961301.021999955177 60342.699379751 2024-02-02T16:47:06.410523+00:00 19994330.286000009626 28999999.958999991417 27869999.987999919802 3959298.019999980927 60342.699391323 2024-02-02T16:47:07.410291+00:00 19994330.287999931723 29000000.059999939054 27870000.003000020981 3961146.001000047196 60342.699402894 2024-02-02T16:47:08.410056+00:00 19994330.287000060081 28999999.957000020891 27869999.973000049591 3957891.034999967087 60342.699414466 2024-02-02T16:47:09.409823+00:00 19994330.286999940872 29000000.004000071436 27870000.056999921799 3955642.972000002861 60342.699426218 2024-02-02T16:47:10.425211+00:00 19994330.285000089556 28999999.957999940962 27869999.921000000089 3958055.046000003815 60342.699437608 2024-02-02T16:47:11.409356+00:00 19994330.286000009626 29000000.045000080019 27870000.088000059128 3961626.965999960899 60342.699449360 2024-02-02T16:47:12.424747+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3959551.071000099182 60342.699460751 2024-02-02T16:47:13.408889+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3955813.916999936104 60342.699472503 2024-02-02T16:47:14.424278+00:00 19994330.284999970347 28999999.981999989599 27869999.991999998689 3959488.988999962807 60342.699483894 2024-02-02T16:47:15.408423+00:00 19994330.289000030607 29000000.055000070482 27869999.984000001103 3959668.034000039101 60342.699495646 2024-02-02T16:47:16.423811+00:00 19994330.284999970347 28999999.931999921799 27870000.046999998391 3952882.968000053894 60342.699507037 2024-02-02T16:47:17.407957+00:00 19994330.286000009626 29000000.032999999821 27869999.947999998927 3953850.957999945153 60342.699518608 2024-02-02T16:47:18.407724+00:00 19994330.284999970347 28999999.944000009447 27870000.062999989837 3956737.082000017166 60342.699530179 2024-02-02T16:47:19.407491+00:00 19994330.286000009626 28999999.996999990195 27869999.925000008196 3965930.930999993812 60342.699541751 2024-02-02T16:47:20.407257+00:00 19994330.286000009626 29000000.018999990076 27870000.026999980211 3952645.072000027169 60342.699553322 2024-02-02T16:47:21.407023+00:00 19994330.286999940872 29000000.021999999881 27870000.050000008196 3956230.991999983788 60342.699564893 2024-02-02T16:47:22.406790+00:00 19994330.288000110537 28999999.999000009149 27869999.962000008672 3955882.983999968041 60342.699576465 2024-02-02T16:47:23.406557+00:00 19994330.286999940872 28999999.981000009924 27869999.974999960512 3958768.922999978065 60342.699588036 2024-02-02T16:47:24.406324+00:00 19994330.284000039101 29000000.021999981254 27870000.008999999613 3955585.063000082970 60342.699599607 2024-02-02T16:47:25.406090+00:00 19994330.289999961853 28999999.971000019461 27870000.024000048637 3960294.979999899864 60342.699611179 2024-02-02T16:47:26.405857+00:00 19994330.282999988645 29000000.008999999613 27869999.962999999523 3957853.007000000216 60342.699622750 2024-02-02T16:47:27.405625+00:00 19994330.284000039101 29000000.015999969095 27870000.065999981016 3959722.022000000812 60342.699634321 2024-02-02T16:47:28.405391+00:00 19994330.286999940872 28999999.974000040442 27869999.978999968618 3957161.069999997970 60342.699645893 2024-02-02T16:47:29.405157+00:00 19994330.289000030607 29000000.025999959558 27869999.991000000387 3958079.850999999791 60342.699657464 2024-02-02T16:47:30.404926+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3960617.118000001181 60342.699669217 2024-02-02T16:47:31.420313+00:00 19994330.284000039101 28999999.983000040054 27869999.979000028223 3954064.929000000935 60342.699680607 2024-02-02T16:47:32.404458+00:00 19994330.285999890417 28999999.986000001431 27870000.039999961853 3954553.963999997824 60342.699692359 2024-02-02T16:47:33.419846+00:00 19994330.285000089556 29000000.000000000000 27869999.981000009924 3961330.049000001978 60342.699703750 2024-02-02T16:47:34.403991+00:00 19994330.287000000477 29000000.049000021070 27870000.011000040919 3960940.914999999106 60342.699715502 2024-02-02T16:47:35.419380+00:00 19994330.284000001848 28999999.959999918938 27870000.019999980927 3960418.058999999892 60342.699726893 2024-02-02T16:47:36.403525+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3957949.046999997925 60342.699738645 2024-02-02T16:47:37.418913+00:00 19994330.287000011653 29000000.021000031382 27870000.054000020027 3958628.980000004172 60342.699750036 2024-02-02T16:47:38.403059+00:00 19994330.283999990672 29000000.031999949366 27869999.907999988645 3962233.003999993205 60342.699761787 2024-02-02T16:47:39.418446+00:00 19994330.287000000477 29000000.012000080198 27870000.011999960989 3954942.055000007153 60342.699773178 2024-02-02T16:47:40.402592+00:00 19994330.285000000149 28999999.970999959856 27870000.047000050545 3954336.049999997020 60342.699784930 2024-02-02T16:47:41.417979+00:00 19994330.286000009626 29000000.014000058174 27869999.969999909401 3958770.931999995839 60342.699796321 2024-02-02T16:47:42.402126+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3956155.940000005066 60342.699808073 2024-02-02T16:47:43.417513+00:00 19994330.287999991328 28999999.984999898821 27869999.998000029474 3957717.045000001788 60342.699819464 2024-02-02T16:47:44.401658+00:00 19994330.287000000477 29000000.034000039101 27869999.952000018209 3957142.927000001073 60342.699831216 2024-02-02T16:47:45.417046+00:00 19994330.285000000149 28999999.986000061035 27870000.006999969482 3957162.092999995220 60342.699842607 2024-02-02T16:47:46.401193+00:00 19994330.288000021130 28999999.974999900907 27870000.067000031471 3959838.114000007976 60342.699854359 2024-02-02T16:47:47.416581+00:00 19994330.285000000149 29000000.019000049680 27869999.935999989510 3954768.806999995839 60342.699865749 2024-02-02T16:47:48.400726+00:00 19994330.283999979496 28999999.995000001043 27870000.069999929518 3962916.077999994159 60342.699877501 2024-02-02T16:47:49.416114+00:00 19994330.286000009626 29000000.018999930471 27869999.953000068665 3960361.935000001919 60342.699888892 2024-02-02T16:47:50.400259+00:00 19994330.287000000477 28999999.939000010490 27869999.965000029653 3959698.035999997985 60342.699900644 2024-02-02T16:47:51.415648+00:00 19994330.288999971002 29000000.034000039101 27870000.066999908537 3961215.986000000965 60342.699912035 2024-02-02T16:47:52.399792+00:00 19994330.286000009626 28999999.963000059128 27869999.928000088781 3956265.991999999154 60342.699923787 2024-02-02T16:47:53.415181+00:00 19994330.287000000477 29000000.074000000954 27870000.028000000864 3962029.989000007976 60342.699935358 2024-02-02T16:47:54.414947+00:00 19994330.282999988645 28999999.967000000179 27870000.038000009954 3957743.033999993932 60342.699946930 2024-02-02T16:47:55.414714+00:00 19994330.284000039101 29000000.006999999285 27869999.972999989986 3955442.981000006199 60342.699958501 2024-02-02T16:47:56.414481+00:00 19994330.285999950022 29000000.009999990463 27870000.040000010282 3959055.050999999046 60342.699970072 2024-02-02T16:47:57.414248+00:00 19994330.291000008583 28999999.986999999732 27869999.890999991447 3954328.910999997985 60342.699981644 2024-02-02T16:47:58.414014+00:00 19994330.286000009626 28999999.998000010848 27870000.030000001192 3957389.054999991786 60342.699993215 2024-02-02T16:47:59.413781+00:00 19994330.285000029951 29000000.015999998897 27870000.055999990553 3962054.985000013839 60342.700004786 2024-02-02T16:48:00.413548+00:00 19994330.286000009626 29000000.002999991179 27869999.987000018358 3963239.975999981165 60342.700016358 2024-02-02T16:48:01.413315+00:00 19994330.286000009626 29000000.011000011116 27870000.043999999762 3958984.041999996174 60342.700027929 2024-02-02T16:48:02.413082+00:00 19994330.284999970347 28999999.981000009924 27869999.931999981403 3960782.952000021935 60342.700039500 2024-02-02T16:48:03.412848+00:00 19994330.286999940872 28999999.956999961287 27870000.011000040919 3958984.000000000000 60342.700051072 2024-02-02T16:48:04.412615+00:00 19994330.287000060081 29000000.055000010878 27870000.010999981314 3955623.012999982107 60342.700062643 2024-02-02T16:48:05.412382+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3959413.002000004053 60342.700074214 2024-02-02T16:48:06.412149+00:00 19994330.285000089556 28999999.994000021368 27869999.981999989599 3957913.011000006925 60342.700085786 2024-02-02T16:48:07.411915+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3958567.039000004996 60342.700097357 2024-02-02T16:48:08.411682+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3961231.000000000000 60342.700108929 2024-02-02T16:48:09.411449+00:00 19994330.286000009626 28999999.948000010103 27869999.949000000954 3959145.967999995220 60342.700120500 2024-02-02T16:48:10.411217+00:00 19994330.286000009626 29000000.057999968529 27870000.050000008196 3959446.902999997139 60342.700132072 2024-02-02T16:48:11.410983+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3957258.159999995958 60342.700143643 2024-02-02T16:48:12.410749+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3959440.969999998808 60342.700155214 2024-02-02T16:48:13.410516+00:00 19994330.286000009626 29000000.013999938965 27869999.941999908537 3958231.036000012886 60342.700166786 2024-02-02T16:48:14.410283+00:00 19994330.287999991328 29000000.044000029564 27870000.128000020981 3959697.007999985944 60342.700178357 2024-02-02T16:48:15.410049+00:00 19994330.282999988645 28999999.988000039011 27869999.912999991328 3963685.025000005960 60342.700189929 2024-02-02T16:48:16.409816+00:00 19994330.287000060081 29000000.016999959946 27870000.083999991417 3961027.870999991894 60342.700201681 2024-02-02T16:48:17.425204+00:00 19994330.289000030607 29000000.009999990463 27869999.924000021070 3962542.048999994993 60342.700213071 2024-02-02T16:48:18.409350+00:00 19994330.287999991328 28999999.947000030428 27870000.034999970347 3956763.043000013102 60342.700224643 2024-02-02T16:48:19.409116+00:00 19994330.283999919891 29000000.009000059217 27869999.925999999046 3959979.969000012148 60342.700236214 2024-02-02T16:48:20.408883+00:00 19994330.285000089556 29000000.026999950409 27870000.106999989599 3954666.932999997865 60342.700247785 2024-02-02T16:48:21.408650+00:00 19994330.286999940872 28999999.998999949545 27869999.922000050545 3957144.983999996912 60342.700259357 2024-02-02T16:48:22.408416+00:00 19994330.284999970347 28999999.983000040054 27870000.039000030607 3962798.090000004042 60342.700270928 2024-02-02T16:48:23.408183+00:00 19994330.284000039101 29000000.031000021845 27869999.983999971300 3962404.919999986887 60342.700282499 2024-02-02T16:48:24.407950+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3960558.020999997854 60342.700294071 2024-02-02T16:48:25.407717+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3957266.009000002872 60342.700305642 2024-02-02T16:48:26.407483+00:00 19994330.284999970347 28999999.929000020027 27870000.018999930471 3958745.965000004042 60342.700317213 2024-02-02T16:48:27.407251+00:00 19994330.285000089556 29000000.062000039965 27870000.004000071436 3963277.991999983788 60342.700328785 2024-02-02T16:48:28.407017+00:00 19994330.285999998450 28999999.974999900907 27870000.029999971390 3959492.018000007141 60342.700340356 2024-02-02T16:48:29.406783+00:00 19994330.287000000477 28999999.992000099272 27869999.957000020891 3958613.073000013828 60342.700351927 2024-02-02T16:48:30.406551+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3961790.850999981165 60342.700363499 2024-02-02T16:48:31.406317+00:00 19994330.283999990672 29000000.032999999821 27869999.980999998748 3957458.145000011194 60342.700375070 2024-02-02T16:48:32.406084+00:00 19994330.287999998778 29000000.039999999106 27869999.997000001371 3954544.990999997128 60342.700386642 2024-02-02T16:48:33.405851+00:00 19994330.285999998450 28999999.951000008732 27870000.032000008970 3960686.043000013102 60342.700398213 2024-02-02T16:48:34.405619+00:00 19994330.286999989301 28999999.993999991566 27869999.918000001460 3955969.959999979008 60342.700409784 2024-02-02T16:48:35.405384+00:00 19994330.284000009298 28999999.969999998808 27870000.079999998212 3958825.963999987114 60342.700421356 2024-02-02T16:48:36.405151+00:00 19994330.289000000805 29000000.066000010818 27869999.976000010967 3958727.976000010967 60342.700432927 2024-02-02T16:48:37.404917+00:00 19994330.285000000149 28999999.960999999195 27869999.993999991566 3958852.046000003815 60342.700444680 2024-02-02T16:48:38.420306+00:00 19994330.285000000149 28999999.997000008821 27869999.997999999672 3959967.027000010014 60342.700456070 2024-02-02T16:48:39.404451+00:00 19994330.286000009626 29000000.032999988645 27870000.048999991268 3959693.943000019062 60342.700467822 2024-02-02T16:48:40.419839+00:00 19994330.290999978781 29000000.013999998569 27869999.984999980778 3960518.982999979984 60342.700479213 2024-02-02T16:48:41.403984+00:00 19994330.282000008970 28999999.943000018597 27869999.968000050634 3959112.055000007153 60342.700490965 2024-02-02T16:48:42.419373+00:00 19994330.287999991328 29000000.011999960989 27870000.079999979585 3960390.071999967098 60342.700502356 2024-02-02T16:48:43.403518+00:00 19994330.284000039101 29000000.031000021845 27869999.944999989122 3959030.924000024796 60342.700514108 2024-02-02T16:48:44.418906+00:00 19994330.284999970347 28999999.961000028998 27869999.898999989033 3957277.017000020016 60342.700525498 2024-02-02T16:48:45.403052+00:00 19994330.286000009626 29000000.008999940008 27870000.088999990374 3959968.032000004780 60342.700537250 2024-02-02T16:48:46.418440+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3959174.939999998081 60342.700548641 2024-02-02T16:48:47.402585+00:00 19994330.287000000477 28999999.982000049204 27870000.067000031471 3963491.020999968052 60342.700560393 2024-02-02T16:48:48.417974+00:00 19994330.284000039101 28999999.985999941826 27869999.958000000566 3967019.012000023853 60342.700571784 2024-02-02T16:48:49.402119+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3956941.943000019062 60342.700583536 2024-02-02T16:48:50.417507+00:00 19994330.284999970347 29000000.046999931335 27870000.012999951839 3959821.011999965180 60342.700594926 2024-02-02T16:48:51.401653+00:00 19994330.287000000477 28999999.966000080109 27870000.044000029564 3962387.073000013828 60342.700606679 2024-02-02T16:48:52.417040+00:00 19994330.285000029951 29000000.032999988645 27869999.971999999136 3959513.977999985218 60342.700618069 2024-02-02T16:48:53.401186+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3958712.782999991905 60342.700629822 2024-02-02T16:48:54.416573+00:00 19994330.285000029951 28999999.987999919802 27869999.970999959856 3956450.233000040054 60342.700641212 2024-02-02T16:48:55.400719+00:00 19994330.283999919891 28999999.986999988556 27870000.037999991328 3960059.923999965191 60342.700652964 2024-02-02T16:48:56.416107+00:00 19994330.292000059038 29000000.010000109673 27870000.037000060081 3957164.021000028122 60342.700664354 2024-02-02T16:48:57.400252+00:00 19994330.284999970347 28999999.953999999911 27869999.967999938875 3958699.023999989033 60342.700676107 2024-02-02T16:48:58.415641+00:00 19994330.284999970347 29000000.041999939829 27869999.975000020117 3961722.948000013828 60342.700687497 2024-02-02T16:48:59.399786+00:00 19994330.283000111580 29000000.014999989420 27870000.001999970526 3957810.010999978054 60342.700699250 2024-02-02T16:49:00.415174+00:00 19994330.291999939829 28999999.937000039965 27870000.019999980927 3962678.059000014793 60342.700710821 2024-02-02T16:49:01.414941+00:00 19994330.282999988645 29000000.036000009626 27869999.963999990374 3958117.944999992847 60342.700722393 2024-02-02T16:49:02.414708+00:00 19994330.287999991328 29000000.009999990463 27870000.038000110537 3962978.057999968994 60342.700733964 2024-02-02T16:49:03.414475+00:00 19994330.284000039101 29000000.036000009626 27870000.001999970526 3961742.923000038136 60342.700745535 2024-02-02T16:49:04.414241+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3962537.069000006188 60342.700757107 2024-02-02T16:49:05.414008+00:00 19994330.284000039101 28999999.969999909401 27870000.077999949455 3963595.940999985207 60342.700768678 2024-02-02T16:49:06.413775+00:00 19994330.281999949366 28999999.962000008672 27869999.878000020981 3962933.013999999035 60342.700780249 2024-02-02T16:49:07.413541+00:00 19994330.287000060081 29000000.022000070661 27870000.009999990463 3956392.032999991905 60342.700791821 2024-02-02T16:49:08.413309+00:00 19994330.289999961853 29000000.013999998569 27870000.057000041008 3957655.967999995220 60342.700803392 2024-02-02T16:49:09.413075+00:00 19994330.284000039101 29000000.000999998301 27870000.026999950409 3960220.975000023842 60342.700814963 2024-02-02T16:49:10.412841+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3963970.981999992859 60342.700826535 2024-02-02T16:49:11.412608+00:00 19994330.284999970347 28999999.971000000834 27869999.993000000715 3959393.128000020981 60342.700838106 2024-02-02T16:49:12.412375+00:00 19994330.284000039101 29000000.052999999374 27870000.043000001460 3959776.895999968052 60342.700849677 2024-02-02T16:49:13.412141+00:00 19994330.286999940872 28999999.958000000566 27869999.949000000954 3958849.998000026215 60342.700861249 2024-02-02T16:49:14.411909+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3955287.973999977112 60342.700872820 2024-02-02T16:49:15.411676+00:00 19994330.284999970347 29000000.003999978304 27869999.984999980778 3952569.036000012886 60342.700884392 2024-02-02T16:49:16.411443+00:00 19994330.286000009626 29000000.007999990135 27870000.015999998897 3960281.027000010014 60342.700895963 2024-02-02T16:49:17.411210+00:00 19994330.285000089556 28999999.973000049591 27870000.025999989361 3960257.946999967098 60342.700907354 2024-02-02T16:49:18.395354+00:00 19994330.286999940872 28999999.989999949932 27869999.966000020504 3955701.060999989975 60342.700919106 2024-02-02T16:49:19.410742+00:00 19994330.284999970347 28999999.996000051498 27870000.055999990553 3955427.953000009060 60342.700930497 2024-02-02T16:49:20.394888+00:00 19994330.284000039101 29000000.017999950796 27869999.981000009924 3953816.984000027180 60342.700942249 2024-02-02T16:49:21.410276+00:00 19994330.287000060081 28999999.992000039667 27869999.958999991417 3959262.048999965191 60342.700953639 2024-02-02T16:49:22.394423+00:00 19994330.287999998778 29000000.011999960989 27870000.022000011057 3955530.048000038136 60342.700965391 2024-02-02T16:49:23.409809+00:00 19994330.285999998450 28999999.997000038624 27870000.023999989033 3957134.960999966133 60342.700976963 2024-02-02T16:49:24.409576+00:00 19994330.287000000477 29000000.027000010014 27869999.975000020117 3958078.999000012875 60342.700988534 2024-02-02T16:49:25.409342+00:00 19994330.285999998450 28999999.991999980062 27870000.035999950022 3961748.027999997139 60342.701000106 2024-02-02T16:49:26.409109+00:00 19994330.285000000149 28999999.985999941826 27869999.953000009060 3961332.014999986161 60342.701011677 2024-02-02T16:49:27.408876+00:00 19994330.283000010997 29000000.003000020981 27870000.019999980927 3956389.883000016212 60342.701023248 2024-02-02T16:49:28.408643+00:00 19994330.287000000477 28999999.986000061035 27869999.949999991804 3956076.032000004780 60342.701034820 2024-02-02T16:49:29.408409+00:00 19994330.289000000805 29000000.020999908447 27870000.045000080019 3954833.028999983799 60342.701046391 2024-02-02T16:49:30.408177+00:00 19994330.282999988645 28999999.978000041097 27869999.923999909312 3957717.030000030994 60342.701057962 2024-02-02T16:49:31.407944+00:00 19994330.287999991328 28999999.953000068665 27870000.049000021070 3959095.981999992859 60342.701069534 2024-02-02T16:49:32.407710+00:00 19994330.288000021130 29000000.044999960810 27870000.006000038236 3957139.977999985218 60342.701081105 2024-02-02T16:49:33.407477+00:00 19994330.284000009298 29000000.028000000864 27870000.006000038236 3958776.962999999989 60342.701092676 2024-02-02T16:49:34.407244+00:00 19994330.284999970347 28999999.978000041097 27869999.956999901682 3959579.069999992847 60342.701104248 2024-02-02T16:49:35.407010+00:00 19994330.288000050932 28999999.987999919802 27870000.085000038147 3957566.935000001919 60342.701115819 2024-02-02T16:49:36.406777+00:00 19994330.285999950022 28999999.988000039011 27869999.983000040054 3955388.057000041008 60342.701127390 2024-02-02T16:49:37.406544+00:00 19994330.285000029951 29000000.000000000000 27869999.926999930292 3956546.962999999989 60342.701138962 2024-02-02T16:49:38.406310+00:00 19994330.290000021458 29000000.041000008583 27870000.013000011444 3958080.004999995232 60342.701150533 2024-02-02T16:49:39.406078+00:00 19994330.280999958515 28999999.957000020891 27869999.980000019073 3959678.992999970913 60342.701162104 2024-02-02T16:49:40.405844+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3956972.153999983799 60342.701173676 2024-02-02T16:49:41.405610+00:00 19994330.283999979496 29000000.039999961853 27869999.996000051498 3957909.879000008106 60342.701185247 2024-02-02T16:49:42.405377+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3959560.065000057220 60342.701196819 2024-02-02T16:49:43.405144+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3958979.913999915123 60342.701208390 2024-02-02T16:49:44.404911+00:00 19994330.286000009626 29000000.031000021845 27870000.067999958992 3960897.019000052940 60342.701219962 2024-02-02T16:49:45.404678+00:00 19994330.287999991328 28999999.964000001550 27870000.038000110537 3962026.006999969017 60342.701231533 2024-02-02T16:49:46.404445+00:00 19994330.286000009626 29000000.032000008970 27869999.974999900907 3957972.988000034820 60342.701243285 2024-02-02T16:49:47.419833+00:00 19994330.283999979496 28999999.969999998808 27869999.961000081152 3957862.064000010025 60342.701254676 2024-02-02T16:49:48.403979+00:00 19994330.284999970347 28999999.993999999017 27870000.022999998182 3957457.893000007141 60342.701266428 2024-02-02T16:49:49.419366+00:00 19994330.287999991328 29000000.063999999315 27870000.000999998301 3961040.990999937057 60342.701277819 2024-02-02T16:49:50.403511+00:00 19994330.285000089556 28999999.970999989659 27869999.996000010520 3962351.023000001907 60342.701289571 2024-02-02T16:49:51.418900+00:00 19994330.286000009626 28999999.950000021607 27870000.006000000983 3962386.042999982834 60342.701300961 2024-02-02T16:49:52.403045+00:00 19994330.288999918848 29000000.076999988407 27869999.971999999136 3963728.013000010978 60342.701312713 2024-02-02T16:49:53.418434+00:00 19994330.284000039101 28999999.980999980122 27870000.028000000864 3962380.967000008095 60342.701324104 2024-02-02T16:49:54.402580+00:00 19994330.286000009626 28999999.961000028998 27869999.946000009775 3957326.004000068177 60342.701335856 2024-02-02T16:49:55.417966+00:00 19994330.284000039101 29000000.007000029087 27870000.021000001580 3963524.061999917030 60342.701347247 2024-02-02T16:49:56.402112+00:00 19994330.285999890417 28999999.981999989599 27870000.003999978304 3960713.019000052940 60342.701358999 2024-02-02T16:49:57.417500+00:00 19994330.289000030607 29000000.046000000089 27869999.960000008345 3959867.896999955177 60342.701370389 2024-02-02T16:49:58.401645+00:00 19994330.286000009626 28999999.972999989986 27870000.101000010967 3953696.050999999046 60342.701382142 2024-02-02T16:49:59.417034+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3959850.879999995232 60342.701393532 2024-02-02T16:50:00.401179+00:00 19994330.285000089556 29000000.027000010014 27869999.929000020027 3959521.032999991905 60342.701405284 2024-02-02T16:50:01.416567+00:00 19994330.281999949366 28999999.975999951363 27870000.054999951273 3956130.060999989975 60342.701416675 2024-02-02T16:50:02.400714+00:00 19994330.287999991328 28999999.998000029474 27870000.007000029087 3953371.009000062943 60342.701428427 2024-02-02T16:50:03.416101+00:00 19994330.284999970347 29000000.008999999613 27870000.038999971002 3954412.083999990951 60342.701439817 2024-02-02T16:50:04.400246+00:00 19994330.288000110537 28999999.983000040054 27869999.900000039488 3952427.927000045776 60342.701451570 2024-02-02T16:50:05.415634+00:00 19994330.281999949366 28999999.977999929339 27870000.038999971002 3952906.980999947060 60342.701462960 2024-02-02T16:50:06.399780+00:00 19994330.289999961853 29000000.034000039101 27869999.976000010967 3953238.008000016212 60342.701474713 2024-02-02T16:50:07.415168+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3954698.000000000000 60342.701486103 2024-02-02T16:50:08.399313+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3952521.985000013839 60342.701497856 2024-02-02T16:50:09.414702+00:00 19994330.281999949366 28999999.983999971300 27870000.054000020027 3952235.950999975204 60342.701509427 2024-02-02T16:50:10.414467+00:00 19994330.287999991328 29000000.042999979109 27869999.949999928474 3957831.054999948014 60342.701520998 2024-02-02T16:50:11.414235+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3954299.984000086784 60342.701532570 2024-02-02T16:50:12.414002+00:00 19994330.284999970347 29000000.011000040919 27870000.083999991417 3956098.992999910843 60342.701544141 2024-02-02T16:50:13.413768+00:00 19994330.287000060081 29000000.011000040919 27869999.981000069529 3959555.098000050057 60342.701555712 2024-02-02T16:50:14.413535+00:00 19994330.286999940872 28999999.944000009447 27870000.013000011444 3956435.868000030983 60342.701567284 2024-02-02T16:50:15.413301+00:00 19994330.289000030607 29000000.041999939829 27869999.939999941736 3956724.074999928009 60342.701578855 2024-02-02T16:50:16.413068+00:00 19994330.282000001520 28999999.994000080973 27870000.034000039101 3952186.035000085831 60342.701590426 2024-02-02T16:50:17.412835+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3955410.907999991905 60342.701601998 2024-02-02T16:50:18.412602+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3959133.000000000000 60342.701613569 2024-02-02T16:50:19.412368+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3953809.064999938011 60342.701625140 2024-02-02T16:50:20.412135+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3955359.960000038147 60342.701636712 2024-02-02T16:50:21.411903+00:00 19994330.280999988317 29000000.004000071436 27869999.977000001818 3957852.093999981880 60342.701648283 2024-02-02T16:50:22.411670+00:00 19994330.287000000477 28999999.989000000060 27869999.996000051498 3955743.983999968041 60342.701659674 2024-02-02T16:50:23.395815+00:00 19994330.287000000477 28999999.980000000447 27869999.983999971300 3950193.039000033867 60342.701671426 2024-02-02T16:50:24.411203+00:00 19994330.284000009298 29000000.021999999881 27869999.996999979019 3955252.930999993812 60342.701682816 2024-02-02T16:50:25.395348+00:00 19994330.285999979824 28999999.995999988168 27870000.057999968529 3956695.879000068177 60342.701694569 2024-02-02T16:50:26.410735+00:00 19994330.287000000477 28999999.992000009865 27869999.979000091553 3959152.060999989975 60342.701705959 2024-02-02T16:50:27.394882+00:00 19994330.287000000477 29000000.007999990135 27869999.984000001103 3958298.937999964226 60342.701717712 2024-02-02T16:50:28.410268+00:00 19994330.286000009626 28999999.997999999672 27869999.960000000894 3959252.118999958038 60342.701729102 2024-02-02T16:50:29.394415+00:00 19994330.287999991328 28999999.997999999672 27870000.089000001550 3955282.973000050057 60342.701740854 2024-02-02T16:50:30.409803+00:00 19994330.284000039101 29000000.002000000328 27870000.015999998897 3960833.032999991905 60342.701752244 2024-02-02T16:50:31.393948+00:00 19994330.283999979496 29000000.000000000000 27869999.925000000745 3962614.863000034820 60342.701763997 2024-02-02T16:50:32.409336+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3959197.154999970924 60342.701775569 2024-02-02T16:50:33.409103+00:00 19994330.282000008970 28999999.950999978930 27869999.984000001103 3961995.896000028122 60342.701787140 2024-02-02T16:50:34.408870+00:00 19994330.290999948978 29000000.034000039101 27869999.951999988407 3960545.062999964226 60342.701798711 2024-02-02T16:50:35.408636+00:00 19994330.283000048250 28999999.992999970913 27870000.093000020832 3956041.858999968041 60342.701810283 2024-02-02T16:50:36.408403+00:00 19994330.287999991328 29000000.017000019550 27869999.943000018597 3958072.199000000954 60342.701821854 2024-02-02T16:50:37.408170+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3951411.942000031006 60342.701833425 2024-02-02T16:50:38.407937+00:00 19994330.285000029951 29000000.012999951839 27870000.037999991328 3952968.990999937057 60342.701844997 2024-02-02T16:50:39.407704+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3956568.941000103951 60342.701856568 2024-02-02T16:50:40.407471+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3957684.991999983788 60342.701868139 2024-02-02T16:50:41.407237+00:00 19994330.285999950022 28999999.987999919802 27869999.994000021368 3952242.092000008095 60342.701879711 2024-02-02T16:50:42.407004+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3952535.916000009049 60342.701891282 2024-02-02T16:50:43.406770+00:00 19994330.286000009626 28999999.988999959081 27870000.096999999136 3956660.143999934196 60342.701902853 2024-02-02T16:50:44.406537+00:00 19994330.282999988645 29000000.014999989420 27869999.916999999434 3957920.937999964226 60342.701914425 2024-02-02T16:50:45.406304+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3956829.942000031006 60342.701925996 2024-02-02T16:50:46.406071+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3954749.087000011932 60342.701937567 2024-02-02T16:50:47.405837+00:00 19994330.282999988645 29000000.001000050455 27870000.044000029564 3957538.929000020027 60342.701949139 2024-02-02T16:50:48.405604+00:00 19994330.292000059038 29000000.019999980927 27869999.978999968618 3957671.034000039101 60342.701960710 2024-02-02T16:50:49.405371+00:00 19994330.284000039101 28999999.980000019073 27869999.962000008672 3956588.064000010025 60342.701972282 2024-02-02T16:50:50.405138+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3954475.972999929916 60342.701983853 2024-02-02T16:50:51.404904+00:00 19994330.281999949366 28999999.996000051498 27870000.001000050455 3956408.894999980927 60342.701995424 2024-02-02T16:50:52.404672+00:00 19994330.290000081062 28999999.985999941826 27869999.978999968618 3952559.018000007141 60342.702006996 2024-02-02T16:50:53.404438+00:00 19994330.286999940872 29000000.053000088781 27870000.029999971390 3954593.024000049103 60342.702018567 2024-02-02T16:50:54.404205+00:00 19994330.284999970347 28999999.951999899000 27869999.935999989510 3952871.021999955177 60342.702030139 2024-02-02T16:50:55.403972+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3957538.948000072967 60342.702041890 2024-02-02T16:50:56.419360+00:00 19994330.284999970347 28999999.973999980837 27870000.070999979973 3951367.081999897957 60342.702053281 2024-02-02T16:50:57.403507+00:00 19994330.287000060081 28999999.986999988556 27869999.951000090688 3950474.967000008095 60342.702065033 2024-02-02T16:50:58.418893+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3956388.986999989022 60342.702076424 2024-02-02T16:50:59.403038+00:00 19994330.287999991328 29000000.043999999762 27869999.986999988556 3954998.998000026215 60342.702088176 2024-02-02T16:51:00.418427+00:00 19994330.284999970347 29000000.007000010461 27870000.001999970526 3952459.034000039101 60342.702099567 2024-02-02T16:51:01.402572+00:00 19994330.287000060081 28999999.973999988288 27869999.962000008672 3952093.047999978065 60342.702111319 2024-02-02T16:51:02.417960+00:00 19994330.291000008583 29000000.032000008970 27870000.100000020117 3955358.909999967087 60342.702122710 2024-02-02T16:51:03.402105+00:00 19994330.282999988645 28999999.964999988675 27869999.934999939054 3956416.032000064850 60342.702134462 2024-02-02T16:51:04.417493+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3953187.886999965180 60342.702145852 2024-02-02T16:51:05.401639+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3953362.044000030030 60342.702157605 2024-02-02T16:51:06.417027+00:00 19994330.286999940872 29000000.000000000000 27869999.936000000685 3955809.021999955177 60342.702168995 2024-02-02T16:51:07.401173+00:00 19994330.285000089556 29000000.010999981314 27870000.004999998957 3954481.016000031959 60342.702180747 2024-02-02T16:51:08.416560+00:00 19994330.284999970347 28999999.995000001043 27870000.010999988765 3958417.075999975204 60342.702192138 2024-02-02T16:51:09.400706+00:00 19994330.289999999106 29000000.032999988645 27870000.028999999166 3951884.957000017166 60342.702203890 2024-02-02T16:51:10.416093+00:00 19994330.287999998778 28999999.963999990374 27870000.011000011116 3953411.996000051033 60342.702215280 2024-02-02T16:51:11.400239+00:00 19994330.282999999821 28999999.992000039667 27870000.002000000328 3949808.006999969017 60342.702227033 2024-02-02T16:51:12.415628+00:00 19994330.284000001848 29000000.013999998569 27869999.951999988407 3950147.978999971878 60342.702238423 2024-02-02T16:51:13.399773+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3950862.952000021935 60342.702250176 2024-02-02T16:51:14.415161+00:00 19994330.287999998778 28999999.992999970913 27870000.035000029951 3951446.042999982834 60342.702261566 2024-02-02T16:51:15.399306+00:00 19994330.283000010997 29000000.024999979883 27870000.004000011832 3952561.052000045776 60342.702273318 2024-02-02T16:51:16.414694+00:00 19994330.290999978781 28999999.956000030041 27869999.956999961287 3949476.975999950897 60342.702284890 2024-02-02T16:51:17.414461+00:00 19994330.283000018448 29000000.030000030994 27869999.998000029474 3954404.965000032913 60342.702296461 2024-02-02T16:51:18.414228+00:00 19994330.285999979824 29000000.003000020981 27870000.036000009626 3950445.060999989975 60342.702308032 2024-02-02T16:51:19.413995+00:00 19994330.284000009298 29000000.000000000000 27870000.002999961376 3950949.932000041008 60342.702319604 2024-02-02T16:51:20.413761+00:00 19994330.285999979824 29000000.000000000000 27869999.971999999136 3953542.075999975204 60342.702331175 2024-02-02T16:51:21.413529+00:00 19994330.287000000477 29000000.038999918848 27870000.031000021845 3955407.931999921799 60342.702342746 2024-02-02T16:51:22.413295+00:00 19994330.285000029951 28999999.971999999136 27869999.948000010103 3954149.161000012886 60342.702354318 2024-02-02T16:51:23.413062+00:00 19994330.289999961853 28999999.968000050634 27870000.001999970526 3948817.875000000000 60342.702365889 2024-02-02T16:51:24.412828+00:00 19994330.286000009626 29000000.026000019163 27870000.076999958605 3948926.986000061035 60342.702377460 2024-02-02T16:51:25.412595+00:00 19994330.287000000477 28999999.997999910265 27869999.991000059992 3950705.970999956131 60342.702388851 2024-02-02T16:51:26.396742+00:00 19994330.282999988645 28999999.978000041097 27869999.939999941736 3950958.031000018120 60342.702400603 2024-02-02T16:51:27.412130+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3950105.978999971878 60342.702411994 2024-02-02T16:51:28.396274+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3952483.963999987114 60342.702423746 2024-02-02T16:51:29.411662+00:00 19994330.284000039101 28999999.975000020117 27869999.965000029653 3955493.932000041008 60342.702435137 2024-02-02T16:51:30.395808+00:00 19994330.289999961853 29000000.009999990463 27870000.056999921799 3955900.111999989022 60342.702446889 2024-02-02T16:51:31.411195+00:00 19994330.285000029951 28999999.975999951363 27869999.907000061125 3953994.986000061035 60342.702458279 2024-02-02T16:51:32.395341+00:00 19994330.287000000477 29000000.069000009447 27870000.052999969572 3957794.011999965180 60342.702470032 2024-02-02T16:51:33.410729+00:00 19994330.282000008970 28999999.921000000089 27870000.006999969482 3958848.965999960899 60342.702481422 2024-02-02T16:51:34.394875+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3955435.111000061035 60342.702493174 2024-02-02T16:51:35.410262+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3956316.875999927986 60342.702504565 2024-02-02T16:51:36.394408+00:00 19994330.284999970347 29000000.019000001252 27870000.009000059217 3959410.134999989998 60342.702516317 2024-02-02T16:51:37.409796+00:00 19994330.289000030607 28999999.964000001550 27869999.925999999046 3957641.930999993812 60342.702527707 2024-02-02T16:51:38.393942+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3952348.973000050057 60342.702539460 2024-02-02T16:51:39.409330+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3956122.944000006188 60342.702551031 2024-02-02T16:51:40.409096+00:00 19994330.282999988645 29000000.030000001192 27869999.972999930382 3953152.070999979973 60342.702562603 2024-02-02T16:51:41.408863+00:00 19994330.284999970347 28999999.967000011355 27870000.096000079066 3958540.995000004768 60342.702574174 2024-02-02T16:51:42.408630+00:00 19994330.287000060081 28999999.975999981165 27869999.929999951273 3953748.991999983788 60342.702585746 2024-02-02T16:51:43.408397+00:00 19994330.284999970347 29000000.065000031143 27870000.032000061125 3952742.023000001907 60342.702597317 2024-02-02T16:51:44.408163+00:00 19994330.289000030607 28999999.976999968290 27869999.947999998927 3953601.922999978065 60342.702608888 2024-02-02T16:51:45.407930+00:00 19994330.286000009626 28999999.941000040621 27869999.997000001371 3953380.099000095855 60342.702620460 2024-02-02T16:51:46.407697+00:00 19994330.284999970347 29000000.031999949366 27870000.013999998569 3955341.859999895096 60342.702632031 2024-02-02T16:51:47.407464+00:00 19994330.286999940872 29000000.011000040919 27869999.999000001699 3955938.098000050057 60342.702643602 2024-02-02T16:51:48.407230+00:00 19994330.285000089556 28999999.971999999136 27870000.028000000864 3955841.978000044823 60342.702655174 2024-02-02T16:51:49.406997+00:00 19994330.284999970347 29000000.050000008196 27869999.981000009924 3956594.011999965180 60342.702666745 2024-02-02T16:51:50.406764+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3957240.973000050057 60342.702678316 2024-02-02T16:51:51.406530+00:00 19994330.286999940872 28999999.943000018597 27870000.012000020593 3953922.046000003815 60342.702689888 2024-02-02T16:51:52.406297+00:00 19994330.285000089556 29000000.057999968529 27869999.966999981552 3954180.910999894142 60342.702701459 2024-02-02T16:51:53.406064+00:00 19994330.286999940872 28999999.971000019461 27870000.002999991179 3962643.016000031959 60342.702713030 2024-02-02T16:51:54.405831+00:00 19994330.284000039101 28999999.987000048161 27869999.955000039190 3960276.976000071038 60342.702724602 2024-02-02T16:51:55.405598+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3955352.064999938011 60342.702736173 2024-02-02T16:51:56.405365+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3954311.016999959946 60342.702747745 2024-02-02T16:51:57.405131+00:00 19994330.287999991328 29000000.032000061125 27869999.957000020891 3953783.012000000104 60342.702759316 2024-02-02T16:51:58.404897+00:00 19994330.285000089556 28999999.957000020891 27869999.916000008583 3956325.973999999929 60342.702770887 2024-02-02T16:51:59.404665+00:00 19994330.284999970347 28999999.983999971300 27870000.086999949068 3958614.083999998868 60342.702782459 2024-02-02T16:52:00.404431+00:00 19994330.289000030607 29000000.008999940008 27869999.945000048727 3957977.962999999989 60342.702794211 2024-02-02T16:52:01.419819+00:00 19994330.284999970347 29000000.037999991328 27870000.074999991804 3953816.952000000048 60342.702805602 2024-02-02T16:52:02.403965+00:00 19994330.284000039101 28999999.974000100046 27869999.883999999613 3958500.005000003148 60342.702817353 2024-02-02T16:52:03.419353+00:00 19994330.287000000477 28999999.991999980062 27870000.151000019163 3958137.017999999225 60342.702828744 2024-02-02T16:52:04.403498+00:00 19994330.285000000149 28999999.998000029474 27869999.911999940872 3957012.964999999851 60342.702840496 2024-02-02T16:52:05.418886+00:00 19994330.286999989301 28999999.990999940783 27870000.032999988645 3954259.023000001907 60342.702851887 2024-02-02T16:52:06.403032+00:00 19994330.289000000805 29000000.039000030607 27870000.054000020027 3957370.015000001062 60342.702863639 2024-02-02T16:52:07.418420+00:00 19994330.283999990672 28999999.957000020891 27869999.914000030607 3956969.013999999035 60342.702875030 2024-02-02T16:52:08.402565+00:00 19994330.284000009298 29000000.028999920934 27870000.082999940962 3961290.903999999166 60342.702886782 2024-02-02T16:52:09.417953+00:00 19994330.285000000149 29000000.003000020981 27869999.940999981016 3956199.093999996781 60342.702898173 2024-02-02T16:52:10.402099+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3955754.993000001181 60342.702909925 2024-02-02T16:52:11.417487+00:00 19994330.287000000477 28999999.959999918938 27869999.966000080109 3955166.922999999952 60342.702921315 2024-02-02T16:52:12.401632+00:00 19994330.287000000477 29000000.022000070661 27870000.042999979109 3958928.046000003815 60342.702933067 2024-02-02T16:52:13.417021+00:00 19994330.289000000805 29000000.011999998242 27869999.975999951363 3956744.097999996971 60342.702944458 2024-02-02T16:52:14.401165+00:00 19994330.282999988645 28999999.992000009865 27869999.999000068754 3956402.025000005960 60342.702956210 2024-02-02T16:52:15.416555+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3958330.890999988187 60342.702967601 2024-02-02T16:52:16.400699+00:00 19994330.282999988645 28999999.986999988556 27870000.044999960810 3956695.104000002146 60342.702979353 2024-02-02T16:52:17.416087+00:00 19994330.287000000477 29000000.041999999434 27869999.952999949455 3958846.002000004053 60342.702990743 2024-02-02T16:52:18.400232+00:00 19994330.285000029951 28999999.983000010252 27870000.024000048637 3953019.871999993920 60342.703002496 2024-02-02T16:52:19.415621+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3962259.991000012029 60342.703013886 2024-02-02T16:52:20.399767+00:00 19994330.283999979496 29000000.006999999285 27869999.980999950320 3955734.057999997865 60342.703025638 2024-02-02T16:52:21.415155+00:00 19994330.286000009626 29000000.014000028372 27870000.036000009626 3958018.932999997865 60342.703037029 2024-02-02T16:52:22.399300+00:00 19994330.284999970347 28999999.971999999136 27869999.917999979109 3958034.064999998081 60342.703048781 2024-02-02T16:52:23.414688+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3959450.968999996781 60342.703060352 2024-02-02T16:52:24.414455+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3958957.920000001788 60342.703071743 2024-02-02T16:52:25.398600+00:00 19994330.286000009626 28999999.991999980062 27870000.034000009298 3956637.071000009775 60342.703083495 2024-02-02T16:52:26.413988+00:00 19994330.288999971002 28999999.970000028610 27870000.004999980330 3961525.052999988198 60342.703094886 2024-02-02T16:52:27.398134+00:00 19994330.286000009626 28999999.999000009149 27870000.045000020415 3954772.086000009906 60342.703106638 2024-02-02T16:52:28.413522+00:00 19994330.283999979496 29000000.023999989033 27869999.930999990553 3955490.943999990821 60342.703118029 2024-02-02T16:52:29.397667+00:00 19994330.285999950022 28999999.986999988556 27870000.006999999285 3958696.938000007998 60342.703129780 2024-02-02T16:52:30.413055+00:00 19994330.288000110537 28999999.986999988556 27870000.036000009626 3958274.997999995947 60342.703141171 2024-02-02T16:52:31.397202+00:00 19994330.284999970347 28999999.997999969870 27869999.941000010818 3958341.947999984026 60342.703152923 2024-02-02T16:52:32.412590+00:00 19994330.284999970347 29000000.031000021845 27870000.002999961376 3958236.028000026941 60342.703164314 2024-02-02T16:52:33.396734+00:00 19994330.287000060081 28999999.981000069529 27869999.995000001043 3955575.031999974977 60342.703176066 2024-02-02T16:52:34.412122+00:00 19994330.284999970347 28999999.997999910265 27870000.022999998182 3961717.037000000011 60342.703187457 2024-02-02T16:52:35.396267+00:00 19994330.287999991328 29000000.012000080198 27870000.033999979496 3959330.002000004053 60342.703199209 2024-02-02T16:52:36.411656+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3955386.033000022173 60342.703210600 2024-02-02T16:52:37.395801+00:00 19994330.287000060081 29000000.008000019938 27870000.035000029951 3959357.888999999035 60342.703222352 2024-02-02T16:52:38.411189+00:00 19994330.286999940872 29000000.001999970526 27869999.969999969006 3957239.039999992121 60342.703233742 2024-02-02T16:52:39.395335+00:00 19994330.285000089556 28999999.981999989599 27870000.028000060469 3959638.995999991894 60342.703245495 2024-02-02T16:52:40.410723+00:00 19994330.286999940872 29000000.036000009626 27869999.992999970913 3954664.923000007868 60342.703256885 2024-02-02T16:52:41.394868+00:00 19994330.289000030607 28999999.942999958992 27869999.957999940962 3954269.062999994028 60342.703268637 2024-02-02T16:52:42.410256+00:00 19994330.282999988645 29000000.059000018984 27870000.022000070661 3957931.965000004042 60342.703280028 2024-02-02T16:52:43.394402+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3956626.958000003826 60342.703291780 2024-02-02T16:52:44.409789+00:00 19994330.286000009626 29000000.030000090599 27870000.017000079155 3959435.071999996901 60342.703303170 2024-02-02T16:52:45.393935+00:00 19994330.284999970347 28999999.966999888420 27869999.958999991417 3954358.983999996912 60342.703314923 2024-02-02T16:52:46.409323+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3960240.023999989033 60342.703326494 2024-02-02T16:52:47.409089+00:00 19994330.289999961853 28999999.996999979019 27870000.070999979973 3957140.052000015974 60342.703338065 2024-02-02T16:52:48.408856+00:00 19994330.285000089556 28999999.964000109583 27869999.998999949545 3956414.965000004042 60342.703349637 2024-02-02T16:52:49.408623+00:00 19994330.286999940872 29000000.010999921709 27870000.020000100136 3953550.037999988068 60342.703361208 2024-02-02T16:52:50.408390+00:00 19994330.285000089556 28999999.991000000387 27869999.953999999911 3957812.918000013102 60342.703372780 2024-02-02T16:52:51.408157+00:00 19994330.285999890417 29000000.021000001580 27870000.012999888510 3960275.991999983788 60342.703384351 2024-02-02T16:52:52.407923+00:00 19994330.284000039101 28999999.996000010520 27869999.988000039011 3954908.033000022173 60342.703395922 2024-02-02T16:52:53.407690+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3954830.980999975931 60342.703407494 2024-02-02T16:52:54.407457+00:00 19994330.289999961853 28999999.999999988824 27870000.008000019938 3957249.027000010014 60342.703419065 2024-02-02T16:52:55.407223+00:00 19994330.285000089556 29000000.017000019550 27870000.060999989510 3956037.016000003088 60342.703430636 2024-02-02T16:52:56.406990+00:00 19994330.285999890417 29000000.000999990851 27869999.963999990374 3956563.000000000000 60342.703442208 2024-02-02T16:52:57.406757+00:00 19994330.285000000149 28999999.992000009865 27870000.000000000000 3953772.023999989033 60342.703453779 2024-02-02T16:52:58.406524+00:00 19994330.285000000149 28999999.994000021368 27870000.042000059038 3956878.955999999773 60342.703465350 2024-02-02T16:52:59.406290+00:00 19994330.287000000477 29000000.000999990851 27869999.954999919981 3954198.032000004780 60342.703476922 2024-02-02T16:53:00.406057+00:00 19994330.285000000149 28999999.986000001431 27870000.012000080198 3956261.067999988794 60342.703488493 2024-02-02T16:53:01.405824+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3957165.899000018835 60342.703500065 2024-02-02T16:53:02.405590+00:00 19994330.286000009626 28999999.971999939531 27869999.943999998271 3955084.923999994993 60342.703511636 2024-02-02T16:53:03.405358+00:00 19994330.285999979824 29000000.043000038713 27870000.058000009507 3957887.145000011194 60342.703523207 2024-02-02T16:53:04.405125+00:00 19994330.282999988645 28999999.914999961853 27869999.959999989718 3962504.927000015974 60342.703534779 2024-02-02T16:53:05.404891+00:00 19994330.287000000477 29000000.018000010401 27870000.090999990702 3952372.035999954212 60342.703546350 2024-02-02T16:53:06.404658+00:00 19994330.285000029951 29000000.034000039101 27869999.969000011683 3954427.003000020981 60342.703557922 2024-02-02T16:53:07.404425+00:00 19994330.285999979824 29000000.015999969095 27869999.979999989271 3952718.035000026226 60342.703569493 2024-02-02T16:53:08.404192+00:00 19994330.289999991655 28999999.949999991804 27869999.959000021219 3952971.838999987114 60342.703581064 2024-02-02T16:53:09.403958+00:00 19994330.288000021130 29000000.034000039101 27870000.060999989510 3952301.143000007141 60342.703592816 2024-02-02T16:53:10.419346+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3953688.063999950886 60342.703604207 2024-02-02T16:53:11.403491+00:00 19994330.285000029951 28999999.967000011355 27869999.999000009149 3952647.976000010967 60342.703615959 2024-02-02T16:53:12.418879+00:00 19994330.283999979496 29000000.021999958903 27870000.005999978632 3954123.855000019073 60342.703627350 2024-02-02T16:53:13.403025+00:00 19994330.285000029951 28999999.988999959081 27869999.978000041097 3952923.144999980927 60342.703639102 2024-02-02T16:53:14.418413+00:00 19994330.287000000477 29000000.042999979109 27870000.030999958515 3951088.961000024807 60342.703650493 2024-02-02T16:53:15.402559+00:00 19994330.288999971002 28999999.928000088781 27869999.967999991030 3948239.001999973785 60342.703662245 2024-02-02T16:53:16.417947+00:00 19994330.285000029951 29000000.028000000864 27870000.007000029087 3952501.961000024807 60342.703673636 2024-02-02T16:53:17.402092+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3954029.013000010978 60342.703685388 2024-02-02T16:53:18.417479+00:00 19994330.283999979496 29000000.013999938965 27869999.991999980062 3951297.926999986172 60342.703696778 2024-02-02T16:53:19.401626+00:00 19994330.284000039101 28999999.975000020117 27869999.936000049114 3953659.037999988068 60342.703708530 2024-02-02T16:53:20.417014+00:00 19994330.287000000477 29000000.011000040919 27870000.038999918848 3953624.996999979019 60342.703719921 2024-02-02T16:53:21.401159+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3952370.902000010014 60342.703731673 2024-02-02T16:53:22.416547+00:00 19994330.290000021458 28999999.977999929339 27869999.995999928564 3952493.111999989022 60342.703743064 2024-02-02T16:53:23.400692+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3951557.945000051986 60342.703754816 2024-02-02T16:53:24.416080+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3954046.105999947060 60342.703766206 2024-02-02T16:53:25.400226+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3952188.894000052940 60342.703777959 2024-02-02T16:53:26.415615+00:00 19994330.282999988645 28999999.968999978155 27869999.968999978155 3952164.079999982845 60342.703789349 2024-02-02T16:53:27.399759+00:00 19994330.286000009626 28999999.980999998748 27870000.000000000000 3959322.020999968052 60342.703800920 2024-02-02T16:53:28.399526+00:00 19994330.285999890417 29000000.006999991834 27870000.011000040919 3955741.004000008106 60342.703812492 2024-02-02T16:53:29.399293+00:00 19994330.290000081062 28999999.956999998540 27869999.950000051409 3951228.907999991905 60342.703824063 2024-02-02T16:53:30.399060+00:00 19994330.284999970347 29000000.048000011593 27869999.993999961764 3953803.886000037193 60342.703835635 2024-02-02T16:53:31.398826+00:00 19994330.286000009626 29000000.018999990076 27870000.095000028610 3952350.175999999046 60342.703847206 2024-02-02T16:53:32.398594+00:00 19994330.284000039101 28999999.971000019461 27869999.990000009537 3955401.985000013839 60342.703858958 2024-02-02T16:53:33.413984+00:00 19994330.286999940872 28999999.984000001103 27870000.006999969482 3953476.978999971878 60342.703870349 2024-02-02T16:53:34.398127+00:00 19994330.284000039101 29000000.055999990553 27870000.011999960989 3958628.972999989986 60342.703882101 2024-02-02T16:53:35.413514+00:00 19994330.289000030607 28999999.988000009209 27870000.009000059217 3952935.053000032902 60342.703893492 2024-02-02T16:53:36.397660+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3955887.982999979984 60342.703905243 2024-02-02T16:53:37.413049+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3956176.040000020992 60342.703916634 2024-02-02T16:53:38.397194+00:00 19994330.283999919891 28999999.937000039965 27869999.960000038147 3952379.932999968994 60342.703928386 2024-02-02T16:53:39.412582+00:00 19994330.287999991328 29000000.035999950022 27869999.996999979019 3954979.968999981880 60342.703939777 2024-02-02T16:53:40.396727+00:00 19994330.284000039101 28999999.995000001043 27870000.006000000983 3955265.135000050068 60342.703951529 2024-02-02T16:53:41.412115+00:00 19994330.286000009626 28999999.985000010580 27869999.991999998689 3951481.925999999046 60342.703962920 2024-02-02T16:53:42.396261+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3952506.055999993812 60342.703974672 2024-02-02T16:53:43.411649+00:00 19994330.287999991328 29000000.017000019550 27869999.964000001550 3949708.018999993801 60342.703986063 2024-02-02T16:53:44.395794+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3953516.824999988079 60342.703997815 2024-02-02T16:53:45.411183+00:00 19994330.284999970347 29000000.007999960333 27869999.978999998420 3954710.083000003826 60342.704009205 2024-02-02T16:53:46.395328+00:00 19994330.287000060081 28999999.983000040054 27870000.026000019163 3951842.981999992859 60342.704020957 2024-02-02T16:53:47.410716+00:00 19994330.283999919891 29000000.018000010401 27870000.094999998808 3957585.061999977101 60342.704032348 2024-02-02T16:53:48.394861+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3955784.064000010025 60342.704044100 2024-02-02T16:53:49.410250+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3953650.905000030994 60342.704055491 2024-02-02T16:53:50.394395+00:00 19994330.287000000477 29000000.017000079155 27869999.972999989986 3955020.066999971867 60342.704067243 2024-02-02T16:53:51.409783+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3954797.907999991905 60342.704078633 2024-02-02T16:53:52.393928+00:00 19994330.282999999821 29000000.021000031382 27870000.006000038236 3952979.001000047196 60342.704090386 2024-02-02T16:53:53.409316+00:00 19994330.289000000805 28999999.962000008672 27870000.044999960810 3960447.010999978054 60342.704101957 2024-02-02T16:53:54.409083+00:00 19994330.285000000149 29000000.031999949366 27870000.000000000000 3955635.051999986172 60342.704113528 2024-02-02T16:53:55.408850+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3954889.946000040043 60342.704125100 2024-02-02T16:53:56.408616+00:00 19994330.283999990672 28999999.980000019073 27870000.031000021845 3957028.993999958038 60342.704136671 2024-02-02T16:53:57.408383+00:00 19994330.285000000149 29000000.006000038236 27869999.992999970913 3952940.035000026226 60342.704148242 2024-02-02T16:53:58.408150+00:00 19994330.290000021458 29000000.005999919027 27869999.951999958605 3957172.995999991894 60342.704159814 2024-02-02T16:53:59.407917+00:00 19994330.285000000149 29000000.016000028700 27870000.026000019163 3951176.994000018109 60342.704171385 2024-02-02T16:54:00.407683+00:00 19994330.285999979824 29000000.008000019938 27870000.019000049680 3952212.015999972820 60342.704182956 2024-02-02T16:54:01.407450+00:00 19994330.285000000149 28999999.980999950320 27869999.975999951363 3953120.953000009060 60342.704194528 2024-02-02T16:54:02.407217+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3953273.034999967087 60342.704206099 2024-02-02T16:54:03.406984+00:00 19994330.283000018448 28999999.975000020117 27869999.976000070572 3954411.906000018120 60342.704217670 2024-02-02T16:54:04.406751+00:00 19994330.289999961853 28999999.988000001758 27870000.002999901772 3953636.059000014793 60342.704229242 2024-02-02T16:54:05.406518+00:00 19994330.287000000477 29000000.019999999553 27870000.045000080019 3948558.006999969017 60342.704240813 2024-02-02T16:54:06.406284+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3957379.006000041962 60342.704252385 2024-02-02T16:54:07.406051+00:00 19994330.287000000477 28999999.971000000834 27869999.962999939919 3955869.020999968052 60342.704263956 2024-02-02T16:54:08.405817+00:00 19994330.284000039101 28999999.964000001550 27870000.016000028700 3955980.078000009060 60342.704275528 2024-02-02T16:54:09.405584+00:00 19994330.287000000477 29000000.062000010163 27869999.981999989599 3955168.900000036228 60342.704287099 2024-02-02T16:54:10.405351+00:00 19994330.285999950022 28999999.988999988884 27869999.991000059992 3958778.047999978065 60342.704298670 2024-02-02T16:54:11.405118+00:00 19994330.282999988645 28999999.971999999136 27869999.967999938875 3954330.941999971867 60342.704310242 2024-02-02T16:54:12.404885+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3955451.073000072967 60342.704321813 2024-02-02T16:54:13.404651+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3955386.010999917984 60342.704333385 2024-02-02T16:54:14.404418+00:00 19994330.285999950022 28999999.958000000566 27870000.019000049680 3957328.878000020981 60342.704344956 2024-02-02T16:54:15.404184+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3953846.185000061989 60342.704356527 2024-02-02T16:54:16.403952+00:00 19994330.286999940872 29000000.028999980539 27870000.014999989420 3954571.908999919891 60342.704368279 2024-02-02T16:54:17.419339+00:00 19994330.285000089556 28999999.970000028610 27869999.973000049591 3957241.021000028122 60342.704379670 2024-02-02T16:54:18.403485+00:00 19994330.286000009626 28999999.998999949545 27869999.973000001162 3957037.985000013839 60342.704391422 2024-02-02T16:54:19.418873+00:00 19994330.291999939829 29000000.030000030994 27870000.081000000238 3953687.893999934196 60342.704402813 2024-02-02T16:54:20.403019+00:00 19994330.282999988645 28999999.972999989986 27869999.956999998540 3952293.078000069130 60342.704414565 2024-02-02T16:54:21.418407+00:00 19994330.286000009626 29000000.012000020593 27869999.952999990433 3956239.949999928009 60342.704425955 2024-02-02T16:54:22.402552+00:00 19994330.286000009626 28999999.998000029474 27869999.998000010848 3953521.109000086784 60342.704437708 2024-02-02T16:54:23.417940+00:00 19994330.284999970347 29000000.024999979883 27870000.081000000238 3952436.973999977112 60342.704449098 2024-02-02T16:54:24.402085+00:00 19994330.286000009626 28999999.965999960899 27869999.989999979734 3950817.911000012886 60342.704460850 2024-02-02T16:54:25.417474+00:00 19994330.287000060081 29000000.029000040144 27870000.008000019938 3954657.008999944199 60342.704472241 2024-02-02T16:54:26.401619+00:00 19994330.286999940872 28999999.975999951363 27869999.956999991089 3954269.037999988068 60342.704483812 2024-02-02T16:54:27.401385+00:00 19994330.284999970347 29000000.022999998182 27870000.037000030279 3953076.967000008095 60342.704495383 2024-02-02T16:54:28.401152+00:00 19994330.287999991328 28999999.999000068754 27869999.947999950498 3948941.032999991905 60342.704506955 2024-02-02T16:54:29.400919+00:00 19994330.284000039101 28999999.977000001818 27869999.997000038624 3956809.947000027169 60342.704518526 2024-02-02T16:54:30.400687+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3955505.111000061035 60342.704530098 2024-02-02T16:54:31.400453+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3952960.867999910843 60342.704541669 2024-02-02T16:54:32.400219+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3951754.099000095855 60342.704553240 2024-02-02T16:54:33.399987+00:00 19994330.289999961853 29000000.042999979109 27870000.049000021070 3956894.978999971878 60342.704564812 2024-02-02T16:54:34.399753+00:00 19994330.282999988645 28999999.958999991417 27869999.922999981791 3952482.942999958992 60342.704576383 2024-02-02T16:54:35.399519+00:00 19994330.287000060081 28999999.981000069529 27869999.979000028223 3953639.090000032913 60342.704587955 2024-02-02T16:54:36.399286+00:00 19994330.284999970347 29000000.069000009447 27870000.012000020593 3953243.995999931823 60342.704599526 2024-02-02T16:54:37.399053+00:00 19994330.286999940872 28999999.953999999911 27870000.009999990463 3949280.991000055801 60342.704611097 2024-02-02T16:54:38.398820+00:00 19994330.282000061125 28999999.996999979019 27869999.962000008672 3954751.057000041008 60342.704622669 2024-02-02T16:54:39.398588+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3953555.967999935150 60342.704634421 2024-02-02T16:54:40.413976+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3955129.970000029076 60342.704645812 2024-02-02T16:54:41.398120+00:00 19994330.285999890417 28999999.988000001758 27870000.078999999911 3952519.014999986161 60342.704657564 2024-02-02T16:54:42.413509+00:00 19994330.287000060081 29000000.032999999821 27869999.912000060081 3953812.958999990951 60342.704668954 2024-02-02T16:54:43.397654+00:00 19994330.284999970347 28999999.984999999404 27870000.024999979883 3952253.067000031006 60342.704680706 2024-02-02T16:54:44.413041+00:00 19994330.285999998450 29000000.033000010997 27869999.965000029653 3953160.998000026215 60342.704692097 2024-02-02T16:54:45.397187+00:00 19994330.285999998450 28999999.954999998212 27870000.056999921799 3953943.036999940872 60342.704703849 2024-02-02T16:54:46.412575+00:00 19994330.287999998778 29000000.042999979109 27870000.026000019163 3956621.881000041962 60342.704715240 2024-02-02T16:54:47.396721+00:00 19994330.285999998450 28999999.971000019461 27869999.896000031382 3954761.100000023842 60342.704726992 2024-02-02T16:54:48.412109+00:00 19994330.285000011325 28999999.978999998420 27870000.042999979109 3957667.916999936104 60342.704738383 2024-02-02T16:54:49.396253+00:00 19994330.287999998778 28999999.992000009865 27870000.090000029653 3951355.902999997139 60342.704750135 2024-02-02T16:54:50.411642+00:00 19994330.285999998450 29000000.051999989897 27869999.885999921709 3955260.157000064850 60342.704761525 2024-02-02T16:54:51.395788+00:00 19994330.284000009298 28999999.953000009060 27870000.049000021070 3958693.931999921799 60342.704773278 2024-02-02T16:54:52.411176+00:00 19994330.288999971002 29000000.000000000000 27870000.032000061125 3950677.904000043869 60342.704784668 2024-02-02T16:54:53.395321+00:00 19994330.283000018448 29000000.018999990076 27869999.980999950320 3951244.111999989022 60342.704796420 2024-02-02T16:54:54.410709+00:00 19994330.287999991328 28999999.991999980062 27869999.925000071526 3955930.942999958992 60342.704807811 2024-02-02T16:54:55.394855+00:00 19994330.285000000149 29000000.041999999434 27870000.035999890417 3951125.072000027169 60342.704819563 2024-02-02T16:54:56.410242+00:00 19994330.287999991328 28999999.974000040442 27869999.987000111490 3950204.950000048149 60342.704830954 2024-02-02T16:54:57.394388+00:00 19994330.285000029951 28999999.984999950975 27870000.043999999762 3955552.049999951851 60342.704842706 2024-02-02T16:54:58.409776+00:00 19994330.286000009626 29000000.033000048250 27869999.980999998748 3957168.001000047196 60342.704854096 2024-02-02T16:54:59.393922+00:00 19994330.285999950022 28999999.986999988556 27870000.063999999315 3949977.934000014793 60342.704865849 2024-02-02T16:55:00.409310+00:00 19994330.286000009626 28999999.952999949455 27869999.922000009567 3954723.097999929916 60342.704877420 2024-02-02T16:55:01.409077+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3958189.986999989022 60342.704888991 2024-02-02T16:55:02.408843+00:00 19994330.287999991328 29000000.009000059217 27870000.047000020742 3951617.911000012886 60342.704900563 2024-02-02T16:55:03.408610+00:00 19994330.287000000477 28999999.975999951363 27869999.995999988168 3951523.103999971878 60342.704912134 2024-02-02T16:55:04.408377+00:00 19994330.283999979496 29000000.028000000864 27869999.951000008732 3948552.042000054847 60342.704923705 2024-02-02T16:55:05.408143+00:00 19994330.285000029951 28999999.991000059992 27870000.045999970287 3952859.004999995232 60342.704935277 2024-02-02T16:55:06.407910+00:00 19994330.285000029951 29000000.022999998182 27869999.905000030994 3954002.909000039101 60342.704946848 2024-02-02T16:55:07.407677+00:00 19994330.285999950022 28999999.955999970436 27870000.094999969006 3951050.036000012886 60342.704958419 2024-02-02T16:55:08.407444+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3954404.930999993812 60342.704969991 2024-02-02T16:55:09.407210+00:00 19994330.288000050932 28999999.960000038147 27869999.967000011355 3954727.939999938011 60342.704981562 2024-02-02T16:55:10.406977+00:00 19994330.287000000477 29000000.036999940872 27870000.018999990076 3955184.067999958992 60342.704993133 2024-02-02T16:55:11.406744+00:00 19994330.284999970347 28999999.996999979019 27869999.969000041485 3953228.004999995232 60342.705004705 2024-02-02T16:55:12.406510+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3955390.970000029076 60342.705016276 2024-02-02T16:55:13.406278+00:00 19994330.285000089556 29000000.028000000864 27870000.038999971002 3951449.991999983788 60342.705027848 2024-02-02T16:55:14.406045+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3957005.083999990951 60342.705039419 2024-02-02T16:55:15.405811+00:00 19994330.287999991328 28999999.995999928564 27869999.959000051022 3952219.992000102997 60342.705050990 2024-02-02T16:55:16.405578+00:00 19994330.288999918848 29000000.010000109673 27870000.055999990553 3952688.042999982834 60342.705062562 2024-02-02T16:55:17.405344+00:00 19994330.285000089556 28999999.968999978155 27869999.884999990463 3956301.903999925125 60342.705074133 2024-02-02T16:55:18.405111+00:00 19994330.287999991328 29000000.032000001520 27870000.125999931246 3949323.115000010002 60342.705085705 2024-02-02T16:55:19.404878+00:00 19994330.282999988645 28999999.988000001758 27869999.964000109583 3953555.907999991905 60342.705097276 2024-02-02T16:55:20.404645+00:00 19994330.284999970347 29000000.078999999911 27870000.028999920934 3954214.060000061989 60342.705108847 2024-02-02T16:55:21.404412+00:00 19994330.284999970347 28999999.901999998838 27869999.927000049502 3949569.919000030030 60342.705120419 2024-02-02T16:55:22.404179+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3950695.968999981880 60342.705131990 2024-02-02T16:55:23.403945+00:00 19994330.283000111580 29000000.011999990791 27870000.113999959081 3954812.111999989022 60342.705143742 2024-02-02T16:55:24.419334+00:00 19994330.289999961853 28999999.964999999851 27869999.962999939919 3949765.911999940872 60342.705155133 2024-02-02T16:55:25.403479+00:00 19994330.287999991328 29000000.032999988645 27869999.976000070572 3954069.129999995232 60342.705166704 2024-02-02T16:55:26.403245+00:00 19994330.282999988645 29000000.011000011116 27870000.034999970347 3953811.907000064850 60342.705178276 2024-02-02T16:55:27.403011+00:00 19994330.284000039101 28999999.996999979019 27870000.022000070661 3952492.018000007141 60342.705189847 2024-02-02T16:55:28.402779+00:00 19994330.286999940872 28999999.986000001431 27869999.989999890327 3952671.009999989998 60342.705201418 2024-02-02T16:55:29.402545+00:00 19994330.289000030607 29000000.013999998569 27869999.989000078291 3958382.972000002861 60342.705212990 2024-02-02T16:55:30.402312+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3955337.044999957085 60342.705224561 2024-02-02T16:55:31.402079+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3954463.976999998093 60342.705236132 2024-02-02T16:55:32.401845+00:00 19994330.287000060081 28999999.984999950975 27869999.990999940783 3954442.023000001907 60342.705247704 2024-02-02T16:55:33.401613+00:00 19994330.283999919891 29000000.062000039965 27870000.039999961853 3954297.990000010002 60342.705259275 2024-02-02T16:55:34.401379+00:00 19994330.282000061125 28999999.959999978542 27869999.958000060171 3955619.042999982834 60342.705270846 2024-02-02T16:55:35.401146+00:00 19994330.289999961853 28999999.994000021368 27870000.013999998569 3956438.945999979973 60342.705282418 2024-02-02T16:55:36.400913+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3955875.937000035774 60342.705293989 2024-02-02T16:55:37.400680+00:00 19994330.284000039101 28999999.927000049502 27869999.937000010163 3955968.031000018120 60342.705305560 2024-02-02T16:55:38.400446+00:00 19994330.287000000477 29000000.064999941736 27869999.996999990195 3956597.006000041962 60342.705317132 2024-02-02T16:55:39.400213+00:00 19994330.285999998450 28999999.993000030518 27870000.010999988765 3955342.985999941826 60342.705328703 2024-02-02T16:55:40.399980+00:00 19994330.285000000149 28999999.988000039011 27869999.971000019461 3958742.991000055801 60342.705340275 2024-02-02T16:55:41.399747+00:00 19994330.285000000149 29000000.047999981791 27870000.091999981552 3958021.023000001907 60342.705351846 2024-02-02T16:55:42.399513+00:00 19994330.287999998778 28999999.929999951273 27869999.952000018209 3953223.115999937057 60342.705363418 2024-02-02T16:55:43.399280+00:00 19994330.285000000149 29000000.011000040919 27869999.971999999136 3957457.921000003815 60342.705374989 2024-02-02T16:55:44.399048+00:00 19994330.287000000477 29000000.039000030607 27869999.985999971628 3952211.027000070084 60342.705386560 2024-02-02T16:55:45.398814+00:00 19994330.287000000477 28999999.950999978930 27869999.958000000566 3955027.004999995232 60342.705398132 2024-02-02T16:55:46.398580+00:00 19994330.288000021130 29000000.029000040144 27870000.118000030518 3948821.995999931823 60342.705409884 2024-02-02T16:55:47.413968+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3951442.013000010978 60342.705421275 2024-02-02T16:55:48.398114+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3955208.819000006188 60342.705433027 2024-02-02T16:55:49.413502+00:00 19994330.284000009298 28999999.981999989599 27870000.000000000000 3957705.090000032913 60342.705444417 2024-02-02T16:55:50.397647+00:00 19994330.290000021458 29000000.018999930471 27869999.953000009060 3953703.061999917030 60342.705456169 2024-02-02T16:55:51.413035+00:00 19994330.284999970347 29000000.007000088692 27870000.041999999434 3950814.989000082016 60342.705467560 2024-02-02T16:55:52.397180+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3962000.941999911796 60342.705479312 2024-02-02T16:55:53.412568+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3956290.039000033867 60342.705490703 2024-02-02T16:55:54.396714+00:00 19994330.283999979496 29000000.001999970526 27870000.013999938965 3957868.958000063896 60342.705502455 2024-02-02T16:55:55.412102+00:00 19994330.286000009626 28999999.986999999732 27869999.937000039965 3950515.021999955177 60342.705513845 2024-02-02T16:55:56.396248+00:00 19994330.286000009626 29000000.026999998838 27870000.026000019163 3951522.039000033867 60342.705525598 2024-02-02T16:55:57.411635+00:00 19994330.287000000477 28999999.971000000834 27869999.963999990374 3954057.101999998093 60342.705536988 2024-02-02T16:55:58.395781+00:00 19994330.284999970347 28999999.993000000715 27869999.993999961764 3953740.779999970924 60342.705548740 2024-02-02T16:55:59.411169+00:00 19994330.289000030607 29000000.035999998450 27870000.039000030607 3949197.118999958038 60342.705560131 2024-02-02T16:56:00.395315+00:00 19994330.286000009626 28999999.955000009388 27870000.016000028700 3953107.979000092018 60342.705571883 2024-02-02T16:56:01.410703+00:00 19994330.283999979496 29000000.017999980599 27869999.942000031471 3950958.055999993812 60342.705583273 2024-02-02T16:56:02.394848+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3950830.913999915123 60342.705595026 2024-02-02T16:56:03.410236+00:00 19994330.286000009626 29000000.058999989182 27870000.078999999911 3953257.105000019073 60342.705606416 2024-02-02T16:56:04.394382+00:00 19994330.284999970347 28999999.970000028610 27869999.932000041008 3951128.912000060081 60342.705618169 2024-02-02T16:56:05.409769+00:00 19994330.287000060081 28999999.982999980450 27870000.055999990553 3949203.041999936104 60342.705629559 2024-02-02T16:56:06.393914+00:00 19994330.284999970347 29000000.022000011057 27869999.903999920934 3955070.026000022888 60342.705641312 2024-02-02T16:56:07.409302+00:00 19994330.284000039101 28999999.974999960512 27870000.009999990463 3950204.006000041962 60342.705652702 2024-02-02T16:56:08.393448+00:00 19994330.286000009626 29000000.044000029564 27870000.068000078201 3949042.949000000954 60342.705664454 2024-02-02T16:56:09.408836+00:00 19994330.286000009626 28999999.936999980360 27870000.013999938965 3949156.986999989022 60342.705676026 2024-02-02T16:56:10.408603+00:00 19994330.286999940872 29000000.044000029564 27870000.021000031382 3955233.033999919891 60342.705687597 2024-02-02T16:56:11.408371+00:00 19994330.289000030607 28999999.970999959856 27869999.927000049502 3951744.958000063896 60342.705699168 2024-02-02T16:56:12.408137+00:00 19994330.282999988645 29000000.013000011444 27870000.049999948591 3955104.993999958038 60342.705710740 2024-02-02T16:56:13.407904+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3950932.003000020981 60342.705722311 2024-02-02T16:56:14.407671+00:00 19994330.287999991328 29000000.022000070661 27870000.017999999225 3955483.006999969017 60342.705733882 2024-02-02T16:56:15.407437+00:00 19994330.284000039101 28999999.959999918938 27869999.969999991357 3952199.014000058174 60342.705745454 2024-02-02T16:56:16.407204+00:00 19994330.284999970347 29000000.021000031382 27870000.019000008702 3956504.939000010025 60342.705757025 2024-02-02T16:56:17.406971+00:00 19994330.288000110537 29000000.001999970526 27869999.996999990195 3955258.080999969970 60342.705768596 2024-02-02T16:56:18.406737+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3950472.973999977112 60342.705780168 2024-02-02T16:56:19.406504+00:00 19994330.286999940872 28999999.991000059992 27869999.953000009060 3957548.927999972831 60342.705791739 2024-02-02T16:56:20.406271+00:00 19994330.290000081062 28999999.986999988556 27870000.073000010103 3955783.127000092994 60342.705803310 2024-02-02T16:56:21.406038+00:00 19994330.281999949366 29000000.009999990463 27869999.971999999136 3948833.926999927033 60342.705814882 2024-02-02T16:56:22.405805+00:00 19994330.286000009626 29000000.003999948502 27870000.045000020415 3954193.149000049103 60342.705826453 2024-02-02T16:56:23.405571+00:00 19994330.286000009626 29000000.016999959946 27869999.964999970049 3951254.921999930870 60342.705838025 2024-02-02T16:56:24.405338+00:00 19994330.284000039101 28999999.999000068754 27869999.964999970049 3954806.918000102043 60342.705849596 2024-02-02T16:56:25.405104+00:00 19994330.288999918848 28999999.983999971300 27869999.984000030905 3952210.078999996185 60342.705861168 2024-02-02T16:56:26.404871+00:00 19994330.285000089556 28999999.985000010580 27870000.092000011355 3951318.876999973785 60342.705872558 2024-02-02T16:56:27.389017+00:00 19994330.288999918848 28999999.996000051498 27869999.953999999911 3953486.050999999046 60342.705884310 2024-02-02T16:56:28.404405+00:00 19994330.285000089556 29000000.007999900728 27870000.022999998182 3951531.056999921799 60342.705895701 2024-02-02T16:56:29.388550+00:00 19994330.287999991328 29000000.020000100136 27869999.964999970049 3954635.942999999970 60342.705907453 2024-02-02T16:56:30.403937+00:00 19994330.281999949366 29000000.010999921709 27870000.012000020593 3956139.995000001043 60342.705919025 2024-02-02T16:56:31.403705+00:00 19994330.287999998778 28999999.999000068754 27869999.980000019073 3953155.080000000075 60342.705930596 2024-02-02T16:56:32.403472+00:00 19994330.285999998450 28999999.953999999911 27870000.068999949843 3953573.862999998033 60342.705942167 2024-02-02T16:56:33.403238+00:00 19994330.285000000149 29000000.000000000000 27869999.930999990553 3956029.089999999851 60342.705953739 2024-02-02T16:56:34.403006+00:00 19994330.289000000805 29000000.006000000983 27870000.060000058264 3950953.837999999989 60342.705965310 2024-02-02T16:56:35.402772+00:00 19994330.285000000149 28999999.982999999076 27869999.954999919981 3953020.197000001092 60342.705976881 2024-02-02T16:56:36.402539+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3955306.960000000894 60342.705988453 2024-02-02T16:56:37.402305+00:00 19994330.285000011325 29000000.037000000477 27870000.029000040144 3955485.072999998927 60342.706000024 2024-02-02T16:56:38.402072+00:00 19994330.287000000477 28999999.983000010252 27869999.993999961764 3956821.965000004042 60342.706011595 2024-02-02T16:56:39.401839+00:00 19994330.285999979824 29000000.021999981254 27870000.022999998182 3954599.987999998033 60342.706023167 2024-02-02T16:56:40.401606+00:00 19994330.284000009298 28999999.993000000715 27869999.928000088781 3956134.980999999214 60342.706034738 2024-02-02T16:56:41.401373+00:00 19994330.291000008583 28999999.964000020176 27870000.025999899954 3953539.932000004221 60342.706046309 2024-02-02T16:56:42.401141+00:00 19994330.285999979824 29000000.032000008970 27870000.014000058174 3952286.932999997865 60342.706057881 2024-02-02T16:56:43.400905+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3960020.103000000119 60342.706069452 2024-02-02T16:56:44.400673+00:00 19994330.284000009298 29000000.000000000000 27869999.896999958903 3955369.034999995958 60342.706081023 2024-02-02T16:56:45.400439+00:00 19994330.283999979496 29000000.001999970526 27869999.996000051498 3954457.032999999821 60342.706092595 2024-02-02T16:56:46.400206+00:00 19994330.286000009626 29000000.041999999434 27870000.102000001818 3959875.909999995958 60342.706104166 2024-02-02T16:56:47.399972+00:00 19994330.289999961853 28999999.958000000566 27869999.924999948591 3959686.062000005972 60342.706115738 2024-02-02T16:56:48.399741+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3959499.917999998201 60342.706127309 2024-02-02T16:56:49.399507+00:00 19994330.283999979496 28999999.933000031859 27870000.009000059217 3954030.021999999881 60342.706138880 2024-02-02T16:56:50.399273+00:00 19994330.285000029951 29000000.053000029176 27869999.940999981016 3955210.005999996793 60342.706150452 2024-02-02T16:56:51.399040+00:00 19994330.286000009626 29000000.011999960989 27870000.098999980837 3955567.096000000834 60342.706162023 2024-02-02T16:56:52.398806+00:00 19994330.285999950022 28999999.939000010490 27869999.934000000358 3956126.922000005841 60342.706173595 2024-02-02T16:56:53.398574+00:00 19994330.286000009626 29000000.064000010490 27870000.087000001222 3960066.928000003099 60342.706185347 2024-02-02T16:56:54.413962+00:00 19994330.285000029951 28999999.980000019073 27869999.925999999046 3955243.144999995828 60342.706196737 2024-02-02T16:56:55.398107+00:00 19994330.289999961853 29000000.043999910355 27869999.986000001431 3953116.893999993801 60342.706208489 2024-02-02T16:56:56.413495+00:00 19994330.282999988645 28999999.947000030428 27870000.037000000477 3954813.986000000965 60342.706219880 2024-02-02T16:56:57.397640+00:00 19994330.286000009626 28999999.993000030518 27869999.930000010878 3954357.017000005115 60342.706231632 2024-02-02T16:56:58.413029+00:00 19994330.284000039101 29000000.018000010401 27870000.092999991030 3953785.028999999166 60342.706243023 2024-02-02T16:56:59.397174+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3953197.021999999881 60342.706254775 2024-02-02T16:57:00.412562+00:00 19994330.287000060081 29000000.000000000000 27869999.959999978542 3947641.982999994885 60342.706266166 2024-02-02T16:57:01.396707+00:00 19994330.283999919891 29000000.009000059217 27869999.945999979973 3949932.015000001062 60342.706277918 2024-02-02T16:57:02.412095+00:00 19994330.289000030607 28999999.950999978930 27870000.069000009447 3954887.974000006914 60342.706289308 2024-02-02T16:57:03.396241+00:00 19994330.291000008583 29000000.077000018209 27870000.006000038236 3952739.058999984991 60342.706301061 2024-02-02T16:57:04.411629+00:00 19994330.284000039101 28999999.946999911219 27869999.963999990374 3952200.916000009049 60342.706312451 2024-02-02T16:57:05.395774+00:00 19994330.281999949366 29000000.032000061125 27870000.022999998182 3954533.027000010014 60342.706324203 2024-02-02T16:57:06.411163+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3946445.967999995220 60342.706335594 2024-02-02T16:57:07.395308+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3949902.023999989033 60342.706347346 2024-02-02T16:57:08.410696+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3951869.902999997139 60342.706358736 2024-02-02T16:57:09.394841+00:00 19994330.291000008583 29000000.048000000417 27870000.014999989420 3954716.101999998093 60342.706370489 2024-02-02T16:57:10.410229+00:00 19994330.282000061125 29000000.000999990851 27870000.046999990940 3947411.009000002872 60342.706381879 2024-02-02T16:57:11.394375+00:00 19994330.284999970347 28999999.936000000685 27869999.945999979973 3952638.010000019800 60342.706393632 2024-02-02T16:57:12.409763+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3952208.040999978781 60342.706405022 2024-02-02T16:57:13.393909+00:00 19994330.285000089556 29000000.027000010014 27870000.008000019938 3955438.002000004053 60342.706416775 2024-02-02T16:57:14.409297+00:00 19994330.285999890417 29000000.000000000000 27870000.024000048637 3953000.971000016201 60342.706428346 2024-02-02T16:57:15.409063+00:00 19994330.288000110537 28999999.997999999672 27869999.965999960899 3952156.959999979008 60342.706439917 2024-02-02T16:57:16.408830+00:00 19994330.285999890417 28999999.988000009209 27870000.052999969572 3954429.055000007153 60342.706451489 2024-02-02T16:57:17.408597+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3954775.966000020970 60342.706463060 2024-02-02T16:57:18.408363+00:00 19994330.287000060081 29000000.019000019878 27870000.006000038236 3951443.964999973774 60342.706474631 2024-02-02T16:57:19.408130+00:00 19994330.283999919891 28999999.973999980837 27870000.000000000000 3950810.999000012875 60342.706486203 2024-02-02T16:57:20.407897+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3954565.011999994982 60342.706497774 2024-02-02T16:57:21.407663+00:00 19994330.287000060081 28999999.993000030518 27869999.947000030428 3951190.965999991167 60342.706509345 2024-02-02T16:57:22.407430+00:00 19994330.287999991328 29000000.025999959558 27870000.001999970526 3952054.079000025988 60342.706520917 2024-02-02T16:57:23.407197+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3952119.944999992847 60342.706532488 2024-02-02T16:57:24.406963+00:00 19994330.284999970347 29000000.008000019938 27870000.086000081152 3959210.976999998093 60342.706544059 2024-02-02T16:57:25.406731+00:00 19994330.285999998450 28999999.960999969393 27869999.968999978155 3956391.046999990940 60342.706555450 2024-02-02T16:57:26.390876+00:00 19994330.285000000149 29000000.041000008583 27869999.980999950320 3954564.953999996185 60342.706567202 2024-02-02T16:57:27.406264+00:00 19994330.285999991000 28999999.991000000387 27870000.024999979883 3954820.999000012875 60342.706578593 2024-02-02T16:57:28.390410+00:00 19994330.284000009298 28999999.978000041097 27869999.977000001818 3958397.129999995232 60342.706590345 2024-02-02T16:57:29.405798+00:00 19994330.287999998778 29000000.055999990553 27869999.997000098228 3953505.946000009775 60342.706601735 2024-02-02T16:57:30.389943+00:00 19994330.288999989629 28999999.952999949455 27870000.039999961853 3952732.062000005972 60342.706613488 2024-02-02T16:57:31.405331+00:00 19994330.283000010997 29000000.001000050455 27869999.936000000685 3951596.879999995232 60342.706624878 2024-02-02T16:57:32.389476+00:00 19994330.287999991328 28999999.972999930382 27870000.037000000477 3954208.976999998093 60342.706636630 2024-02-02T16:57:33.404865+00:00 19994330.284000009298 29000000.045000080019 27870000.017000000924 3959753.131999998819 60342.706648021 2024-02-02T16:57:34.389010+00:00 19994330.287000000477 28999999.968999978155 27869999.993000000715 3952865.953999996185 60342.706659773 2024-02-02T16:57:35.404398+00:00 19994330.285000000149 28999999.998000029474 27869999.990999981761 3954933.071000009775 60342.706671163 2024-02-02T16:57:36.388543+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3954969.909999967087 60342.706682916 2024-02-02T16:57:37.403931+00:00 19994330.287000000477 28999999.997000098228 27869999.932999998331 3953266.007000029087 60342.706694487 2024-02-02T16:57:38.403699+00:00 19994330.288000021130 29000000.038999918848 27870000.048000011593 3952033.997999966145 60342.706706059 2024-02-02T16:57:39.403465+00:00 19994330.285999950022 28999999.973000049591 27869999.925000008196 3956276.974000037182 60342.706717630 2024-02-02T16:57:40.403232+00:00 19994330.282999988645 28999999.967999938875 27870000.068000018597 3956980.009999989998 60342.706729202 2024-02-02T16:57:41.402999+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3954408.060999989975 60342.706740773 2024-02-02T16:57:42.402765+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3953223.953999996185 60342.706752344 2024-02-02T16:57:43.402532+00:00 19994330.286000009626 28999999.994000080973 27870000.051999989897 3956982.948000013828 60342.706763916 2024-02-02T16:57:44.402300+00:00 19994330.287999991328 29000000.061999920756 27869999.996999979019 3956429.051999986172 60342.706775487 2024-02-02T16:57:45.402066+00:00 19994330.286000009626 28999999.961000081152 27869999.983000040054 3956191.995999991894 60342.706787058 2024-02-02T16:57:46.401832+00:00 19994330.286000009626 28999999.978000000119 27870000.030999958515 3954676.962999999989 60342.706798630 2024-02-02T16:57:47.401599+00:00 19994330.285000029951 28999999.989999998361 27869999.947000030428 3957554.048000038136 60342.706810201 2024-02-02T16:57:48.401365+00:00 19994330.283999979496 28999999.988999988884 27870000.001999970526 3950502.039999961853 60342.706821772 2024-02-02T16:57:49.401132+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3954889.922000051010 60342.706833344 2024-02-02T16:57:50.400899+00:00 19994330.283999979496 29000000.033000010997 27869999.985000010580 3953452.021999955177 60342.706844915 2024-02-02T16:57:51.400666+00:00 19994330.289000030607 28999999.960999999195 27870000.062000039965 3953260.053000032902 60342.706856486 2024-02-02T16:57:52.400432+00:00 19994330.286999940872 29000000.030000001192 27869999.987999919802 3955145.030999958981 60342.706868058 2024-02-02T16:57:53.400199+00:00 19994330.286000009626 28999999.993999991566 27869999.986000061035 3954038.900000036228 60342.706879629 2024-02-02T16:57:54.399966+00:00 19994330.282999988645 29000000.004000011832 27869999.980999950320 3948576.060000001919 60342.706891201 2024-02-02T16:57:55.399733+00:00 19994330.287000060081 28999999.993999991566 27870000.042000059038 3949458.963999987114 60342.706902772 2024-02-02T16:57:56.399499+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3958783.004999995232 60342.706914343 2024-02-02T16:57:57.399267+00:00 19994330.284999970347 29000000.017000019550 27869999.905999898911 3956969.003000020981 60342.706925915 2024-02-02T16:57:58.399033+00:00 19994330.289000030607 29000000.028000000864 27870000.068000078201 3954645.029999970924 60342.706937667 2024-02-02T16:57:59.414421+00:00 19994330.286000009626 28999999.956999961287 27869999.957999940962 3955042.924000024796 60342.706949058 2024-02-02T16:58:00.398567+00:00 19994330.284999970347 29000000.008999999613 27870000.078999999911 3954813.048999965191 60342.706960809 2024-02-02T16:58:01.413955+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3954785.988000034820 60342.706972200 2024-02-02T16:58:02.398100+00:00 19994330.286000009626 29000000.016000028700 27869999.935000058264 3954901.041000009049 60342.706983952 2024-02-02T16:58:03.413489+00:00 19994330.284000039101 28999999.996999979019 27870000.034999970347 3952866.960999966133 60342.706995343 2024-02-02T16:58:04.397634+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3956132.948000013828 60342.707007095 2024-02-02T16:58:05.413022+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3957884.018999993801 60342.707018486 2024-02-02T16:58:06.397168+00:00 19994330.284999970347 29000000.049000021070 27870000.085999969393 3957020.016000031959 60342.707030238 2024-02-02T16:58:07.412556+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3955957.079999982845 60342.707041629 2024-02-02T16:58:08.396701+00:00 19994330.282999988645 28999999.978000041097 27869999.962000008672 3955639.937999964226 60342.707053381 2024-02-02T16:58:09.412089+00:00 19994330.289000030607 28999999.995999928564 27870000.006000000983 3951452.900000036228 60342.707064771 2024-02-02T16:58:10.396234+00:00 19994330.284999970347 28999999.994000080973 27869999.986000001431 3950245.158999979030 60342.707076523 2024-02-02T16:58:11.411622+00:00 19994330.282999988645 29000000.029999971390 27869999.954999990761 3956230.982999979984 60342.707087914 2024-02-02T16:58:12.395768+00:00 19994330.292000059038 28999999.950000051409 27870000.067999999970 3960336.982000052929 60342.707099666 2024-02-02T16:58:13.411156+00:00 19994330.281999949366 28999999.990999940783 27870000.014000009745 3958348.887999951839 60342.707111057 2024-02-02T16:58:14.395302+00:00 19994330.287000060081 29000000.050999999046 27869999.984000001103 3957674.101999998093 60342.707122809 2024-02-02T16:58:15.410689+00:00 19994330.286999940872 28999999.958999991417 27869999.945999979973 3962503.000000000000 60342.707134199 2024-02-02T16:58:16.394835+00:00 19994330.284999970347 29000000.026000019163 27870000.017000019550 3961913.945000051986 60342.707145952 2024-02-02T16:58:17.410222+00:00 19994330.284000039101 28999999.991000059992 27869999.997999999672 3960981.160999954212 60342.707157342 2024-02-02T16:58:18.394368+00:00 19994330.286000009626 28999999.997999910265 27870000.004000011832 3956572.858000040054 60342.707169094 2024-02-02T16:58:19.409757+00:00 19994330.291999999434 28999999.994000080973 27870000.032999988645 3956997.079999982845 60342.707180485 2024-02-02T16:58:20.393902+00:00 19994330.285000000149 28999999.995000001043 27869999.946999970824 3956463.954999982845 60342.707192237 2024-02-02T16:58:21.409289+00:00 19994330.284000001848 29000000.013999938965 27870000.018000010401 3956799.003000020981 60342.707203808 2024-02-02T16:58:22.409057+00:00 19994330.283999990672 28999999.980000019073 27869999.973000049591 3959378.001999973785 60342.707215380 2024-02-02T16:58:23.408823+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3953946.928000032902 60342.707226951 2024-02-02T16:58:24.408590+00:00 19994330.283000010997 29000000.041999999434 27870000.024999979883 3958700.085999966133 60342.707238342 2024-02-02T16:58:25.392736+00:00 19994330.285999979824 28999999.953999999911 27869999.996999979019 3955688.939000010025 60342.707250094 2024-02-02T16:58:26.408124+00:00 19994330.288000021130 29000000.035000000149 27870000.013999998569 3954751.000000000000 60342.707261485 2024-02-02T16:58:27.392269+00:00 19994330.289000000805 29000000.003999989480 27870000.010000050068 3958062.966000020970 60342.707273237 2024-02-02T16:58:28.407657+00:00 19994330.285000000149 28999999.971000019461 27869999.974999960512 3964000.131999969017 60342.707284627 2024-02-02T16:58:29.391803+00:00 19994330.285999979824 29000000.001999970526 27870000.009000059217 3961754.064999998081 60342.707296379 2024-02-02T16:58:30.407191+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3960453.786000012886 60342.707307770 2024-02-02T16:58:31.391336+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3956972.040000020992 60342.707319522 2024-02-02T16:58:32.406724+00:00 19994330.287000000477 28999999.985999971628 27869999.984999898821 3955830.018000007141 60342.707330913 2024-02-02T16:58:33.390869+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3956138.004999995232 60342.707342665 2024-02-02T16:58:34.406257+00:00 19994330.283999979496 29000000.034999970347 27870000.067999958992 3954018.046999990940 60342.707354056 2024-02-02T16:58:35.390403+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955717.980000019073 60342.707365808 2024-02-02T16:58:36.405791+00:00 19994330.285000029951 28999999.994000021368 27869999.990000009537 3959262.977999985218 60342.707377198 2024-02-02T16:58:37.389937+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3957664.043999969959 60342.707388951 2024-02-02T16:58:38.405324+00:00 19994330.283999979496 29000000.019999980927 27869999.947000030428 3957530.976999998093 60342.707400341 2024-02-02T16:58:39.389469+00:00 19994330.285000029951 28999999.991999980062 27870000.031999949366 3961196.000000000000 60342.707412093 2024-02-02T16:58:40.404858+00:00 19994330.288999971002 29000000.009999990463 27870000.024000048637 3959856.007000029087 60342.707423484 2024-02-02T16:58:41.389003+00:00 19994330.286000009626 28999999.959000051022 27869999.960000038147 3957763.967999995220 60342.707435236 2024-02-02T16:58:42.404391+00:00 19994330.284999970347 29000000.039000030607 27870000.020999908447 3958025.012000023853 60342.707446626 2024-02-02T16:58:43.388537+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3959507.033999979030 60342.707458379 2024-02-02T16:58:44.403925+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3956730.070999979973 60342.707469950 2024-02-02T16:58:45.403692+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3954465.879000068177 60342.707481522 2024-02-02T16:58:46.403459+00:00 19994330.285999890417 29000000.000000000000 27869999.941999908537 3954354.040999888908 60342.707493093 2024-02-02T16:58:47.403225+00:00 19994330.285000089556 29000000.000000000000 27870000.043000098318 3958132.941000103951 60342.707504665 2024-02-02T16:58:48.402993+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3959229.064000010025 60342.707516236 2024-02-02T16:58:49.402758+00:00 19994330.287999991328 28999999.985000010580 27869999.936000000685 3958394.947999954224 60342.707527807 2024-02-02T16:58:50.402526+00:00 19994330.283999919891 29000000.044000029564 27870000.022999998182 3957612.947999954224 60342.707539379 2024-02-02T16:58:51.402292+00:00 19994330.289000030607 28999999.983999971300 27870000.039999991655 3961306.991000055801 60342.707550950 2024-02-02T16:58:52.402059+00:00 19994330.282000061125 29000000.022999998182 27869999.964000020176 3960525.980999947060 60342.707562521 2024-02-02T16:58:53.401825+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3955713.139999986161 60342.707574093 2024-02-02T16:58:54.401593+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3957537.978000044823 60342.707585664 2024-02-02T16:58:55.401359+00:00 19994330.283999919891 28999999.995000001043 27869999.960000008345 3960542.962000011932 60342.707597235 2024-02-02T16:58:56.401125+00:00 19994330.285000089556 28999999.994000080973 27870000.032999988645 3955302.011000037193 60342.707608807 2024-02-02T16:58:57.400893+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3954542.077999948990 60342.707620378 2024-02-02T16:58:58.400660+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3956284.949000000954 60342.707631949 2024-02-02T16:58:59.400427+00:00 19994330.286000009626 28999999.955999970436 27869999.962999999523 3954886.970000029076 60342.707643521 2024-02-02T16:59:00.400193+00:00 19994330.284999970347 29000000.008999999613 27870000.006000038236 3958049.056999921799 60342.707655092 2024-02-02T16:59:01.399960+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3954977.923000096809 60342.707666663 2024-02-02T16:59:02.399726+00:00 19994330.287999991328 29000000.002999991179 27869999.998999949545 3953540.041999936104 60342.707678235 2024-02-02T16:59:03.399493+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3956357.021000028122 60342.707689806 2024-02-02T16:59:04.399260+00:00 19994330.285000089556 28999999.960000008345 27869999.967000011355 3956532.031000018120 60342.707701378 2024-02-02T16:59:05.399027+00:00 19994330.283999919891 28999999.995999988168 27869999.989000018686 3955730.059999942780 60342.707713130 2024-02-02T16:59:06.414415+00:00 19994330.286000009626 29000000.052999999374 27870000.001999970526 3954992.876999973785 60342.707724520 2024-02-02T16:59:07.398560+00:00 19994330.287999991328 28999999.942000001669 27870000.014000058174 3954607.012000083923 60342.707736272 2024-02-02T16:59:08.413948+00:00 19994330.287000060081 29000000.071000009775 27869999.995999928564 3955505.072000027169 60342.707747663 2024-02-02T16:59:09.398094+00:00 19994330.286999940872 28999999.927999999374 27869999.937999960035 3957681.940999985207 60342.707759415 2024-02-02T16:59:10.413481+00:00 19994330.284000039101 29000000.055000010878 27870000.055999990553 3959422.959999918938 60342.707770806 2024-02-02T16:59:11.397627+00:00 19994330.284999970347 28999999.987999979407 27870000.028000120074 3955259.093999981880 60342.707782558 2024-02-02T16:59:12.413015+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3958539.020000100136 60342.707793949 2024-02-02T16:59:13.397161+00:00 19994330.284000001848 28999999.977000001818 27869999.919000029564 3952880.854999899864 60342.707805701 2024-02-02T16:59:14.412549+00:00 19994330.287000000477 29000000.051999989897 27870000.074000000954 3954025.048000096809 60342.707817092 2024-02-02T16:59:15.396694+00:00 19994330.287000000477 28999999.923000041395 27869999.950999978930 3956402.062999964226 60342.707828844 2024-02-02T16:59:16.412083+00:00 19994330.287000000477 29000000.048999968916 27870000.047999981791 3955403.975999950897 60342.707840234 2024-02-02T16:59:17.396227+00:00 19994330.285000000149 28999999.977000001818 27869999.927999969572 3957207.943000078201 60342.707851986 2024-02-02T16:59:18.411616+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3961027.036000012886 60342.707863377 2024-02-02T16:59:19.395760+00:00 19994330.285999979824 28999999.998999949545 27870000.003999948502 3960293.977999926079 60342.707875129 2024-02-02T16:59:20.411149+00:00 19994330.285000000149 29000000.009999990463 27869999.999000068754 3957528.993000030983 60342.707886520 2024-02-02T16:59:21.395295+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3952393.986999989022 60342.707898272 2024-02-02T16:59:22.410683+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3959538.052000045776 60342.707909662 2024-02-02T16:59:23.394828+00:00 19994330.289000000805 28999999.937000039965 27869999.999000068754 3954633.049999951851 60342.707921234 2024-02-02T16:59:24.394595+00:00 19994330.284000009298 29000000.038999918848 27870000.037999991328 3955494.962000011932 60342.707932805 2024-02-02T16:59:25.394362+00:00 19994330.285000000149 29000000.006000038236 27869999.987999919802 3954042.990000010002 60342.707944376 2024-02-02T16:59:26.394128+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3957083.967999935150 60342.707955948 2024-02-02T16:59:27.393895+00:00 19994330.283999979496 28999999.990999940783 27870000.094999998808 3953792.986000061035 60342.707967519 2024-02-02T16:59:28.393661+00:00 19994330.285000029951 29000000.011000040919 27869999.967000011355 3953506.996999979019 60342.707979271 2024-02-02T16:59:29.409050+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3955817.047999978065 60342.707990662 2024-02-02T16:59:30.393195+00:00 19994330.287000000477 29000000.001000050455 27870000.043000001460 3952446.980000019073 60342.708002414 2024-02-02T16:59:31.408583+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3959288.996999979019 60342.708013805 2024-02-02T16:59:32.392729+00:00 19994330.287999991328 29000000.033999919891 27870000.084999978542 3956200.029000043869 60342.708025557 2024-02-02T16:59:33.408117+00:00 19994330.283999979496 28999999.970000028610 27869999.916000008583 3958579.039999961853 60342.708036948 2024-02-02T16:59:34.392262+00:00 19994330.286000009626 29000000.047999981791 27870000.008999999613 3955216.901000022888 60342.708048699 2024-02-02T16:59:35.407651+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3960033.047000051010 60342.708060090 2024-02-02T16:59:36.391796+00:00 19994330.287000000477 28999999.968000050634 27870000.043999969959 3958949.958999990951 60342.708071842 2024-02-02T16:59:37.407184+00:00 19994330.287000000477 29000000.010000001639 27869999.952000018209 3953663.057999968994 60342.708083233 2024-02-02T16:59:38.391329+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3956443.996999979019 60342.708094985 2024-02-02T16:59:39.406717+00:00 19994330.284000039101 29000000.059000000358 27870000.050000008196 3957359.929000020027 60342.708106376 2024-02-02T16:59:40.390863+00:00 19994330.286999940872 28999999.971000000834 27869999.936999980360 3962383.065999985207 60342.708118128 2024-02-02T16:59:41.406251+00:00 19994330.284000039101 28999999.998000010848 27870000.064000010490 3955184.972000002861 60342.708129519 2024-02-02T16:59:42.390396+00:00 19994330.287999991328 29000000.017999980599 27869999.975000020117 3954726.041000009049 60342.708141271 2024-02-02T16:59:43.405784+00:00 19994330.287999991328 28999999.956000000238 27870000.003999948502 3954993.929999948014 60342.708152661 2024-02-02T16:59:44.389929+00:00 19994330.286000009626 29000000.078999999911 27870000.010000050068 3957512.027999997139 60342.708164413 2024-02-02T16:59:45.405318+00:00 19994330.284999970347 28999999.930000010878 27869999.986999988556 3955733.911000012886 60342.708175804 2024-02-02T16:59:46.389464+00:00 19994330.284000039101 29000000.044999990612 27869999.955000039190 3954624.054000020027 60342.708187556 2024-02-02T16:59:47.404851+00:00 19994330.288999918848 29000000.000000000000 27870000.048999909312 3957057.057999968994 60342.708198947 2024-02-02T16:59:48.388996+00:00 19994330.282000061125 28999999.958000000566 27870000.029000040144 3959137.004000068177 60342.708210699 2024-02-02T16:59:49.404385+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3954610.934999942780 60342.708222089 2024-02-02T16:59:50.388531+00:00 19994330.287000060081 28999999.995999988168 27869999.973000049591 3957464.975000023842 60342.708233842 2024-02-02T16:59:51.403919+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3954671.085999966133 60342.708245413 2024-02-02T16:59:52.403685+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3958940.025000094902 60342.708256984 2024-02-02T16:59:53.403452+00:00 19994330.288999918848 28999999.949999991804 27870000.069000009447 3954038.958999990951 60342.708268556 2024-02-02T16:59:54.403219+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3959477.016999959946 60342.708280127 2024-02-02T16:59:55.402985+00:00 19994330.284000039101 29000000.012000020593 27869999.991999980062 3958419.052000045776 60342.708291698 2024-02-02T16:59:56.402752+00:00 19994330.284999970347 28999999.960999969393 27870000.011000040919 3957289.904999970924 60342.708303270 2024-02-02T16:59:57.402519+00:00 19994330.287000060081 29000000.008999940008 27869999.960000038147 3956573.973000050057 60342.708314841 2024-02-02T16:59:58.402285+00:00 19994330.287999991328 29000000.054000020027 27869999.997999910265 3953679.163999915123 60342.708326412 2024-02-02T16:59:59.402052+00:00 19994330.284999970347 29000000.001999970526 27869999.986000061035 3958039.866999983788 60342.708337984 2024-02-02T17:00:00.401819+00:00 19994330.289000030607 28999999.949000000954 27870000.011000040919 3955353.009999989998 60342.708349555 2024-02-02T17:00:01.401585+00:00 19994330.282999988645 29000000.016000028700 27870000.012999888510 3956055.070000051986 60342.708361126 2024-02-02T17:00:02.401353+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3956564.927000045776 60342.708372698 2024-02-02T17:00:03.401119+00:00 19994330.286999940872 29000000.039000030607 27870000.009000059217 3957212.965999960899 60342.708384269 2024-02-02T17:00:04.400887+00:00 19994330.285000089556 28999999.975999951363 27870000.075999978930 3959458.921000003815 60342.708395841 2024-02-02T17:00:05.400653+00:00 19994330.287999991328 29000000.019999980927 27869999.967999998480 3953827.133000016212 60342.708407412 2024-02-02T17:00:06.400420+00:00 19994330.285000000149 28999999.963000059128 27869999.963999990374 3959837.991999983788 60342.708418984 2024-02-02T17:00:07.400186+00:00 19994330.287999998778 29000000.026999950409 27870000.054000008851 3951584.953999996185 60342.708430555 2024-02-02T17:00:08.399953+00:00 19994330.286000009626 29000000.035000089556 27869999.981000009924 3952358.014999986161 60342.708442126 2024-02-02T17:00:09.399720+00:00 19994330.282000001520 28999999.951999899000 27869999.999000001699 3956963.000000000000 60342.708453698 2024-02-02T17:00:10.399486+00:00 19994330.285000000149 29000000.021000031382 27869999.942000001669 3954750.054000020027 60342.708465269 2024-02-02T17:00:11.399253+00:00 19994330.290000010282 29000000.021000031382 27870000.025000009686 3957510.952999948990 60342.708476841 2024-02-02T17:00:12.399020+00:00 19994330.285000000149 28999999.952000018209 27870000.044999990612 3956982.016000031959 60342.708488412 2024-02-02T17:00:13.398787+00:00 19994330.287000000477 29000000.041000008583 27869999.999000009149 3951705.937999964226 60342.708499983 2024-02-02T17:00:14.398553+00:00 19994330.287000000477 28999999.967999998480 27869999.927000019699 3956081.101999998093 60342.708511735 2024-02-02T17:00:15.413942+00:00 19994330.285000000149 28999999.997000001371 27870000.011999960989 3960200.898000001907 60342.708523126 2024-02-02T17:00:16.398087+00:00 19994330.285000000149 29000000.021999999881 27870000.028999980539 3956588.134999989998 60342.708534878 2024-02-02T17:00:17.413476+00:00 19994330.282000008970 28999999.995000001043 27869999.999000009149 3957988.875000000000 60342.708546269 2024-02-02T17:00:18.397620+00:00 19994330.293000008911 29000000.013000011444 27869999.949000000954 3956509.083000063896 60342.708558021 2024-02-02T17:00:19.413009+00:00 19994330.283999979496 28999999.991000000387 27870000.082000020891 3956349.975000023842 60342.708569412 2024-02-02T17:00:20.397154+00:00 19994330.285000029951 28999999.995999988168 27870000.003000020981 3955770.983999968041 60342.708581164 2024-02-02T17:00:21.412542+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3958476.986999989022 60342.708592554 2024-02-02T17:00:22.396687+00:00 19994330.285000029951 29000000.000000000000 27869999.912999991328 3955132.970999956131 60342.708604306 2024-02-02T17:00:23.412075+00:00 19994330.285999950022 28999999.993000000715 27870000.028000000864 3955372.999000072014 60342.708615697 2024-02-02T17:00:24.396221+00:00 19994330.285000029951 28999999.992999970913 27870000.011000040919 3954643.011000037193 60342.708627449 2024-02-02T17:00:25.411609+00:00 19994330.285000029951 28999999.971999999136 27869999.967999938875 3956146.980999947060 60342.708638840 2024-02-02T17:00:26.395754+00:00 19994330.289999961853 28999999.992000039667 27870000.056000109762 3957523.047000051010 60342.708650411 2024-02-02T17:00:27.395522+00:00 19994330.284000039101 28999999.988999959081 27869999.984999898821 3952424.027999997139 60342.708661983 2024-02-02T17:00:28.395288+00:00 19994330.287000000477 29000000.013999998569 27869999.956000089645 3953620.043999909889 60342.708673554 2024-02-02T17:00:29.395054+00:00 19994330.283999979496 29000000.027000010014 27870000.003999948502 3956113.009000062943 60342.708685125 2024-02-02T17:00:30.394821+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3956011.968999981880 60342.708696697 2024-02-02T17:00:31.394588+00:00 19994330.285999950022 29000000.013000011444 27869999.980000019073 3952190.988000034820 60342.708708268 2024-02-02T17:00:32.394355+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3955426.110999941826 60342.708719839 2024-02-02T17:00:33.394122+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3951991.855000019073 60342.708731411 2024-02-02T17:00:34.393889+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3957450.985999941826 60342.708742982 2024-02-02T17:00:35.393659+00:00 19994330.286999940872 28999999.985999941826 27870000.018000010401 3953986.053000092972 60342.708754553 2024-02-02T17:00:36.393422+00:00 19994330.286000009626 29000000.017000079155 27869999.921000000089 3956285.952000021935 60342.708766125 2024-02-02T17:00:37.393189+00:00 19994330.284000039101 28999999.998000029474 27870000.080999970436 3956713.969999908935 60342.708777877 2024-02-02T17:00:38.408577+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3956522.046000003815 60342.708789268 2024-02-02T17:00:39.392722+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3954367.972000002861 60342.708801020 2024-02-02T17:00:40.408110+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3951769.004000068177 60342.708812410 2024-02-02T17:00:41.392256+00:00 19994330.286000009626 29000000.038999918848 27870000.044999960810 3953208.959999918938 60342.708824162 2024-02-02T17:00:42.407643+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3953574.088999987114 60342.708835553 2024-02-02T17:00:43.391789+00:00 19994330.284000039101 29000000.009999990463 27870000.050000000745 3954892.911000012886 60342.708847305 2024-02-02T17:00:44.407178+00:00 19994330.283999919891 29000000.013000011444 27869999.988000001758 3954185.986000061035 60342.708858696 2024-02-02T17:00:45.391323+00:00 19994330.289000030607 28999999.988000039011 27869999.914999991655 3951647.156000018120 60342.708870448 2024-02-02T17:00:46.406711+00:00 19994330.282999988645 28999999.983999971300 27870000.064000010490 3956573.923999906052 60342.708881839 2024-02-02T17:00:47.390856+00:00 19994330.287999991328 29000000.017000079155 27869999.980999991298 3952123.036000012886 60342.708893591 2024-02-02T17:00:48.406244+00:00 19994330.284000039101 29000000.000000000000 27870000.048000011593 3954932.004999995232 60342.708904982 2024-02-02T17:00:49.390389+00:00 19994330.291000008583 29000000.003999948502 27869999.961999978870 3954964.942000031006 60342.708916734 2024-02-02T17:00:50.405777+00:00 19994330.281000021845 28999999.993000030518 27870000.043000008911 3956025.062999964226 60342.708928124 2024-02-02T17:00:51.389924+00:00 19994330.286999940872 29000000.000999998301 27869999.898999989033 3953498.968000053894 60342.708939876 2024-02-02T17:00:52.405311+00:00 19994330.285000089556 29000000.000000000000 27870000.049999978393 3954252.032999991905 60342.708951267 2024-02-02T17:00:53.389456+00:00 19994330.289999961853 28999999.989999990910 27870000.031000021845 3954330.927000045776 60342.708963019 2024-02-02T17:00:54.404844+00:00 19994330.284999970347 28999999.991000011563 27869999.986000001431 3956380.962999939919 60342.708974410 2024-02-02T17:00:55.388990+00:00 19994330.284999970347 29000000.029999990016 27869999.963999990374 3958109.149999976158 60342.708986162 2024-02-02T17:00:56.404379+00:00 19994330.290000081062 28999999.964000020176 27869999.977000001818 3953851.914000033867 60342.708997552 2024-02-02T17:00:57.388523+00:00 19994330.284999970347 29000000.012999981642 27870000.036000009626 3956393.042999982834 60342.709009305 2024-02-02T17:00:58.403912+00:00 19994330.282999988645 28999999.955000009388 27869999.988000039011 3951781.968999981880 60342.709020876 2024-02-02T17:00:59.403679+00:00 19994330.284000039101 29000000.007999990135 27870000.006999969482 3957569.904000043869 60342.709032447 2024-02-02T17:01:00.403444+00:00 19994330.287999998778 29000000.018999990076 27870000.013999998569 3961392.129999999888 60342.709044019 2024-02-02T17:01:01.403212+00:00 19994330.289000000805 29000000.002000030130 27870000.008999999613 3962228.969000000972 60342.709055590 2024-02-02T17:01:02.402978+00:00 19994330.285000000149 29000000.034999970347 27870000.036000009626 3956165.944999999832 60342.709067161 2024-02-02T17:01:03.402745+00:00 19994330.287000000477 28999999.992000039667 27869999.947000030428 3958046.029999997001 60342.709078733 2024-02-02T17:01:04.402512+00:00 19994330.284000009298 29000000.012999951839 27870000.024999979883 3957974.042000003159 60342.709090304 2024-02-02T17:01:05.402279+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3957131.884999997914 60342.709101875 2024-02-02T17:01:06.402045+00:00 19994330.283999990672 28999999.991999980062 27869999.984999898821 3953618.208000001032 60342.709113447 2024-02-02T17:01:07.401813+00:00 19994330.287000000477 28999999.985000010580 27870000.045000080019 3956849.927000001073 60342.709125018 2024-02-02T17:01:08.401579+00:00 19994330.285999979824 28999999.980000019073 27869999.934000018984 3955976.901000001002 60342.709136589 2024-02-02T17:01:09.401346+00:00 19994330.287000000477 29000000.011000040919 27870000.084999918938 3952967.160999997985 60342.709148161 2024-02-02T17:01:10.401114+00:00 19994330.291000008583 29000000.044999960810 27869999.963000059128 3957199.821000001859 60342.709159732 2024-02-02T17:01:11.400879+00:00 19994330.282000008970 28999999.958999991417 27869999.993999961764 3955020.013999999035 60342.709171304 2024-02-02T17:01:12.400646+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3952269.055000000168 60342.709182875 2024-02-02T17:01:13.400413+00:00 19994330.283999979496 29000000.010999921709 27870000.050999999046 3961717.939999998081 60342.709194446 2024-02-02T17:01:14.400179+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3959803.977000006009 60342.709206018 2024-02-02T17:01:15.399946+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3959390.046999997925 60342.709217589 2024-02-02T17:01:16.399714+00:00 19994330.283999979496 28999999.973999980837 27870000.037999991328 3956035.193999990821 60342.709229161 2024-02-02T17:01:17.399480+00:00 19994330.287000000477 29000000.017000079155 27869999.960999969393 3955158.794000000227 60342.709240732 2024-02-02T17:01:18.399247+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3962661.080000013113 60342.709252303 2024-02-02T17:01:19.399013+00:00 19994330.282999988645 28999999.986999988556 27870000.052999969572 3957643.052999988198 60342.709263875 2024-02-02T17:01:20.398781+00:00 19994330.283999979496 29000000.029999971390 27869999.922999981791 3959605.965000004042 60342.709275446 2024-02-02T17:01:21.398547+00:00 19994330.288000050932 28999999.965999960899 27870000.031000021845 3957314.881999998819 60342.709287198 2024-02-02T17:01:22.413935+00:00 19994330.285999950022 28999999.988000039011 27869999.995999999344 3957062.076000005007 60342.709298589 2024-02-02T17:01:23.398080+00:00 19994330.288000050932 29000000.019000049680 27870000.017000000924 3953935.973999992013 60342.709310341 2024-02-02T17:01:24.413468+00:00 19994330.287999991328 28999999.977999929339 27869999.993000000715 3961464.994000003207 60342.709321732 2024-02-02T17:01:25.397614+00:00 19994330.286000009626 29000000.060000058264 27869999.995999988168 3958372.959000005852 60342.709333484 2024-02-02T17:01:26.413002+00:00 19994330.283999919891 28999999.932999968529 27870000.016000021249 3956062.077999994159 60342.709344874 2024-02-02T17:01:27.397147+00:00 19994330.287000060081 29000000.026000019163 27869999.963999990374 3957910.944000006188 60342.709356626 2024-02-02T17:01:28.412536+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3957797.998999997973 60342.709368017 2024-02-02T17:01:29.396681+00:00 19994330.285999890417 28999999.977000001818 27870000.050999999046 3956711.981999992859 60342.709379769 2024-02-02T17:01:30.412069+00:00 19994330.289000030607 29000000.017000000924 27869999.991000000387 3955682.121000006795 60342.709391160 2024-02-02T17:01:31.396214+00:00 19994330.286000009626 28999999.999000001699 27869999.976999968290 3958261.875000000000 60342.709402731 2024-02-02T17:01:32.395981+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3956363.068000004161 60342.709414302 2024-02-02T17:01:33.395748+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3956132.912000000011 60342.709425874 2024-02-02T17:01:34.395515+00:00 19994330.284000039101 29000000.000999990851 27870000.051999989897 3953921.101999998093 60342.709437445 2024-02-02T17:01:35.395282+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3953801.080999999773 60342.709449016 2024-02-02T17:01:36.395048+00:00 19994330.287999991328 29000000.042999979109 27869999.997000038624 3954263.958999990951 60342.709460588 2024-02-02T17:01:37.394815+00:00 19994330.284999970347 28999999.995000001043 27870000.069000009447 3958077.995999991894 60342.709472159 2024-02-02T17:01:38.394581+00:00 19994330.287000060081 28999999.973999980837 27869999.930999990553 3955367.997000008821 60342.709483731 2024-02-02T17:01:39.394349+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3954079.851000010967 60342.709495302 2024-02-02T17:01:40.394115+00:00 19994330.284999970347 28999999.971000019461 27869999.931999981403 3957266.074000000954 60342.709506874 2024-02-02T17:01:41.393882+00:00 19994330.284000039101 28999999.986999988556 27870000.037999991328 3954136.986999989022 60342.709518445 2024-02-02T17:01:42.393648+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3957851.009999989998 60342.709530016 2024-02-02T17:01:43.393416+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3958762.061000018846 60342.709541588 2024-02-02T17:01:44.393182+00:00 19994330.281999949366 29000000.004000011832 27870000.003000020981 3954299.958000003826 60342.709553340 2024-02-02T17:01:45.408570+00:00 19994330.290000081062 28999999.986000001431 27870000.014999989420 3953887.965999991167 60342.709564731 2024-02-02T17:01:46.392716+00:00 19994330.282999988645 29000000.008999999613 27870000.055999990553 3954787.053000003099 60342.709576483 2024-02-02T17:01:47.408104+00:00 19994330.287999991328 29000000.008999940008 27869999.957000020891 3956852.044999986887 60342.709587873 2024-02-02T17:01:48.392249+00:00 19994330.284000039101 28999999.996999979019 27869999.948000069708 3951986.930000007153 60342.709599625 2024-02-02T17:01:49.407637+00:00 19994330.285999890417 29000000.006000038236 27870000.018999930471 3960432.053999990225 60342.709611016 2024-02-02T17:01:50.391782+00:00 19994330.288000110537 28999999.993999961764 27870000.073000069708 3956589.019000024069 60342.709622768 2024-02-02T17:01:51.407171+00:00 19994330.284999970347 29000000.037999991328 27869999.967000011355 3957259.923999994993 60342.709634159 2024-02-02T17:01:52.391316+00:00 19994330.291000008583 28999999.987000111490 27869999.994999889284 3956211.990999997128 60342.709645911 2024-02-02T17:01:53.406704+00:00 19994330.282999988645 28999999.951999899000 27870000.015000101179 3958724.101999998093 60342.709657302 2024-02-02T17:01:54.390849+00:00 19994330.285000000149 29000000.037000060081 27869999.975999951363 3956466.932999997865 60342.709669054 2024-02-02T17:01:55.406238+00:00 19994330.289000000805 29000000.018999930471 27870000.039999961853 3954495.990000010002 60342.709680444 2024-02-02T17:01:56.390383+00:00 19994330.282000001520 28999999.948000069708 27869999.958999991417 3957283.926999986172 60342.709692196 2024-02-02T17:01:57.405771+00:00 19994330.290000010282 29000000.036000009626 27870000.037000060081 3953851.050999999046 60342.709703587 2024-02-02T17:01:58.389917+00:00 19994330.282999988645 29000000.018999930471 27869999.953999999911 3952067.113000005018 60342.709715339 2024-02-02T17:01:59.405304+00:00 19994330.287000019103 28999999.975000020117 27870000.022999998182 3956424.847000002861 60342.709726730 2024-02-02T17:02:00.389450+00:00 19994330.287000000477 28999999.981000069529 27869999.956999998540 3953401.030000001192 60342.709738482 2024-02-02T17:02:01.404839+00:00 19994330.283999979496 29000000.025999899954 27870000.076999999583 3952754.968999981880 60342.709749872 2024-02-02T17:02:02.388984+00:00 19994330.283000018448 28999999.975000020117 27869999.975000001490 3954333.142000020016 60342.709761625 2024-02-02T17:02:03.404372+00:00 19994330.288999971002 29000000.041000008583 27870000.063999999315 3958136.907000004780 60342.709773015 2024-02-02T17:02:04.388518+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3958084.075999975204 60342.709784768 2024-02-02T17:02:05.403906+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3957364.898000001907 60342.709796158 2024-02-02T17:02:06.388050+00:00 19994330.286000009626 29000000.017000000924 27869999.930000010878 3958888.060000001919 60342.709807910 2024-02-02T17:02:07.403439+00:00 19994330.286000009626 28999999.973999988288 27870000.045999970287 3953491.964000015985 60342.709819482 2024-02-02T17:02:08.403205+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3949791.948000013828 60342.709831053 2024-02-02T17:02:09.402972+00:00 19994330.284999970347 28999999.991000011563 27870000.030000030994 3953682.109999955166 60342.709842624 2024-02-02T17:02:10.402739+00:00 19994330.286000009626 29000000.023999989033 27869999.987999979407 3953811.914000033867 60342.709854196 2024-02-02T17:02:11.402505+00:00 19994330.286000009626 28999999.978000018746 27869999.990000009537 3954762.094999969006 60342.709865767 2024-02-02T17:02:12.402273+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3954562.929000020027 60342.709877338 2024-02-02T17:02:13.402039+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3959617.001999973785 60342.709888910 2024-02-02T17:02:14.401806+00:00 19994330.284999970347 28999999.993999991566 27869999.980000019073 3956252.952000021935 60342.709900481 2024-02-02T17:02:15.401573+00:00 19994330.285000029951 29000000.012000020593 27870000.000000000000 3956879.129999995232 60342.709912052 2024-02-02T17:02:16.401340+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3950327.968999981880 60342.709923624 2024-02-02T17:02:17.401106+00:00 19994330.282999988645 28999999.944000009447 27869999.986000001431 3957448.925999999046 60342.709935195 2024-02-02T17:02:18.400873+00:00 19994330.289000030607 29000000.036000009626 27870000.061999980360 3955441.008000016212 60342.709946766 2024-02-02T17:02:19.400639+00:00 19994330.284000039101 29000000.028000000864 27869999.946000039577 3954426.021000028122 60342.709958338 2024-02-02T17:02:20.400406+00:00 19994330.289999961853 28999999.949999991804 27869999.970000028610 3954881.022000014782 60342.709969909 2024-02-02T17:02:21.400173+00:00 19994330.284000039101 29000000.023999989033 27870000.061999920756 3951402.915999948978 60342.709981481 2024-02-02T17:02:22.399940+00:00 19994330.285999890417 28999999.983000040054 27869999.934000018984 3953540.036000012886 60342.709993052 2024-02-02T17:02:23.399706+00:00 19994330.285000089556 29000000.022999938577 27870000.059000018984 3952079.050000011921 60342.710004624 2024-02-02T17:02:24.399473+00:00 19994330.286999940872 28999999.975000020117 27870000.019999980927 3957352.138999999035 60342.710016195 2024-02-02T17:02:25.399240+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3956030.981999992859 60342.710027766 2024-02-02T17:02:26.399007+00:00 19994330.283999919891 29000000.009999990463 27870000.003000020981 3956965.865999997128 60342.710039338 2024-02-02T17:02:27.398774+00:00 19994330.290000081062 28999999.944000009447 27870000.000999931246 3957490.966000020970 60342.710050909 2024-02-02T17:02:28.398541+00:00 19994330.283999919891 29000000.042999979109 27869999.996000051498 3954399.113999962807 60342.710062300 2024-02-02T17:02:29.382686+00:00 19994330.286000009626 29000000.007000088692 27869999.985999941826 3951490.881000041962 60342.710074052 2024-02-02T17:02:30.398074+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3952178.047999978065 60342.710085623 2024-02-02T17:02:31.397841+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3959212.133000016212 60342.710097195 2024-02-02T17:02:32.397607+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3955795.908999979030 60342.710108766 2024-02-02T17:02:33.397374+00:00 19994330.282999988645 29000000.004999998957 27870000.067999958992 3960234.866999983788 60342.710120337 2024-02-02T17:02:34.397141+00:00 19994330.291999939829 29000000.055999990553 27869999.971000079066 3954872.134000002872 60342.710131909 2024-02-02T17:02:35.396908+00:00 19994330.282000061125 28999999.935999989510 27870000.006999969482 3962660.939000010025 60342.710143480 2024-02-02T17:02:36.396675+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3956117.995999991894 60342.710155051 2024-02-02T17:02:37.396441+00:00 19994330.283999919891 29000000.027000069618 27870000.061999920756 3953416.045000017155 60342.710166623 2024-02-02T17:02:38.396207+00:00 19994330.282999988645 28999999.990999940783 27869999.925000071526 3954187.092999995220 60342.710178194 2024-02-02T17:02:39.395975+00:00 19994330.291000008583 29000000.006999969482 27870000.043000001460 3954706.827000021935 60342.710189765 2024-02-02T17:02:40.395741+00:00 19994330.282999988645 28999999.997000098228 27869999.958000000566 3956375.070999979973 60342.710201337 2024-02-02T17:02:41.395508+00:00 19994330.291000008583 28999999.981999989599 27870000.000999998301 3956498.008000016212 60342.710212908 2024-02-02T17:02:42.395274+00:00 19994330.286000009626 29000000.064999941736 27870000.021000001580 3950388.898000001907 60342.710224479 2024-02-02T17:02:43.395041+00:00 19994330.284999970347 28999999.960999999195 27869999.993000000715 3954497.038999975193 60342.710236051 2024-02-02T17:02:44.394808+00:00 19994330.285000089556 28999999.996999990195 27870000.022000011057 3953944.031000018120 60342.710247622 2024-02-02T17:02:45.394575+00:00 19994330.283999919891 28999999.983000010252 27869999.997999999672 3956387.073000013828 60342.710259194 2024-02-02T17:02:46.394342+00:00 19994330.288000110537 29000000.000999990851 27869999.942000001669 3954527.917999982834 60342.710270765 2024-02-02T17:02:47.394108+00:00 19994330.285999998450 29000000.015000019222 27870000.106000009924 3954286.026000022888 60342.710282336 2024-02-02T17:02:48.393875+00:00 19994330.287000000477 28999999.995999988168 27869999.959999978542 3953885.979999959003 60342.710293908 2024-02-02T17:02:49.393641+00:00 19994330.285000000149 29000000.000999990851 27869999.944999989122 3955590.051999986172 60342.710305479 2024-02-02T17:02:50.393409+00:00 19994330.286000009626 28999999.997000008821 27870000.066000040621 3951480.982000052929 60342.710317051 2024-02-02T17:02:51.393175+00:00 19994330.283999990672 28999999.956999991089 27869999.980999950320 3963862.958000003826 60342.710328803 2024-02-02T17:02:52.408564+00:00 19994330.287999998778 29000000.030000030994 27869999.976000010967 3954349.940999985207 60342.710340193 2024-02-02T17:02:53.392709+00:00 19994330.287000019103 28999999.964999970049 27870000.050000008196 3954403.073000013828 60342.710351946 2024-02-02T17:02:54.408097+00:00 19994330.283999979496 29000000.044000029564 27869999.934000018984 3954871.939999998081 60342.710363336 2024-02-02T17:02:55.392243+00:00 19994330.289999991655 28999999.988999959081 27870000.041000008583 3960993.995000004768 60342.710375088 2024-02-02T17:02:56.407631+00:00 19994330.285000029951 29000000.055000010878 27870000.028999980539 3957422.074999988079 60342.710386479 2024-02-02T17:02:57.391776+00:00 19994330.287000000477 28999999.981000009924 27869999.985999941826 3955326.907999991905 60342.710398231 2024-02-02T17:02:58.407164+00:00 19994330.283999979496 28999999.965000029653 27869999.965000029653 3955668.076999961864 60342.710409622 2024-02-02T17:02:59.391309+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3957870.950000048149 60342.710421374 2024-02-02T17:03:00.406698+00:00 19994330.284000009298 28999999.983999971300 27869999.998000029474 3959355.991999983788 60342.710432764 2024-02-02T17:03:01.390843+00:00 19994330.287000000477 29000000.078999999911 27870000.001999970526 3953487.051999986172 60342.710444517 2024-02-02T17:03:02.406231+00:00 19994330.291000008583 28999999.937000039965 27869999.965000029653 3956963.069999992847 60342.710455907 2024-02-02T17:03:03.390376+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3954154.901000022888 60342.710467659 2024-02-02T17:03:04.405765+00:00 19994330.283999979496 29000000.008999940008 27870000.013999938965 3951784.995999991894 60342.710479050 2024-02-02T17:03:05.389910+00:00 19994330.281000021845 29000000.008000019938 27870000.052000049502 3951546.017000020016 60342.710490802 2024-02-02T17:03:06.405298+00:00 19994330.287000000477 28999999.940999981016 27869999.916999939829 3959372.983999968041 60342.710502192 2024-02-02T17:03:07.389444+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958478.063000022899 60342.710513945 2024-02-02T17:03:08.404831+00:00 19994330.284999970347 29000000.019000049680 27870000.044000029564 3957542.953999996185 60342.710525335 2024-02-02T17:03:09.388978+00:00 19994330.289000030607 29000000.042999979109 27869999.998000029474 3957739.010999978054 60342.710537088 2024-02-02T17:03:10.404365+00:00 19994330.286000009626 28999999.967999938875 27870000.018999930471 3956354.075000048149 60342.710548478 2024-02-02T17:03:11.388511+00:00 19994330.282999988645 29000000.006000038236 27869999.950000051409 3953878.993999958038 60342.710560231 2024-02-02T17:03:12.403898+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3959215.035000026226 60342.710571621 2024-02-02T17:03:13.388044+00:00 19994330.285000029951 28999999.993999961764 27869999.983000040054 3957315.893999993801 60342.710583373 2024-02-02T17:03:14.403432+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3957873.996999979019 60342.710594945 2024-02-02T17:03:15.403199+00:00 19994330.287999991328 29000000.037999991328 27869999.985999941826 3953431.986000061035 60342.710606516 2024-02-02T17:03:16.402965+00:00 19994330.287999991328 28999999.978999968618 27870000.050999999046 3953763.042999982834 60342.710618087 2024-02-02T17:03:17.402732+00:00 19994330.286000009626 28999999.970999959856 27869999.986000061035 3957814.047999978065 60342.710629659 2024-02-02T17:03:18.402499+00:00 19994330.286000009626 28999999.999000068754 27869999.997999999672 3959181.881999969017 60342.710641230 2024-02-02T17:03:19.402266+00:00 19994330.282999988645 28999999.998000029474 27870000.015000000596 3957049.055999993812 60342.710652801 2024-02-02T17:03:20.402033+00:00 19994330.287999991328 29000000.013999998569 27869999.975999999791 3959160.041000009049 60342.710664373 2024-02-02T17:03:21.401800+00:00 19994330.284000039101 29000000.021999988705 27869999.956999991089 3956124.916000009049 60342.710675944 2024-02-02T17:03:22.401566+00:00 19994330.286999940872 28999999.991999998689 27870000.024000018835 3956961.108999968041 60342.710687515 2024-02-02T17:03:23.401333+00:00 19994330.291000008583 28999999.998000010848 27869999.991999980062 3961006.932000041008 60342.710699087 2024-02-02T17:03:24.401099+00:00 19994330.284000039101 28999999.974000010639 27869999.991000000387 3952103.955999969970 60342.710710658 2024-02-02T17:03:25.400867+00:00 19994330.284999970347 29000000.039999991655 27870000.065000031143 3954025.069000006188 60342.710722229 2024-02-02T17:03:26.400633+00:00 19994330.284000039101 28999999.991000000387 27869999.942999958992 3958036.948000072967 60342.710733801 2024-02-02T17:03:27.400400+00:00 19994330.286999940872 28999999.967000011355 27869999.991000059992 3957378.051999927033 60342.710745372 2024-02-02T17:03:28.400166+00:00 19994330.286000009626 28999999.997999969870 27870000.023999989033 3955530.968000053894 60342.710756944 2024-02-02T17:03:29.399933+00:00 19994330.286000009626 29000000.022000011057 27870000.000999990851 3954235.069000006188 60342.710768515 2024-02-02T17:03:30.399701+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3957938.963999987114 60342.710780086 2024-02-02T17:03:31.399467+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3956760.003999948967 60342.710791658 2024-02-02T17:03:32.399233+00:00 19994330.284999970347 28999999.961999949068 27869999.969999969006 3954023.996000051033 60342.710803229 2024-02-02T17:03:33.399000+00:00 19994330.287000060081 29000000.019000049680 27870000.001000050455 3956805.990000010002 60342.710814620 2024-02-02T17:03:34.383146+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3956912.986999989022 60342.710826372 2024-02-02T17:03:35.398534+00:00 19994330.285999890417 29000000.012999951839 27869999.989999949932 3952564.978999971878 60342.710837762 2024-02-02T17:03:36.382679+00:00 19994330.288000110537 28999999.980000019073 27870000.042000059038 3954495.021999955177 60342.710849515 2024-02-02T17:03:37.398067+00:00 19994330.284999970347 28999999.996000051498 27869999.963999990374 3952176.093000053894 60342.710861086 2024-02-02T17:03:38.397834+00:00 19994330.286999940872 29000000.034999970347 27870000.031000021845 3955874.940000057220 60342.710872658 2024-02-02T17:03:39.397601+00:00 19994330.286000009626 28999999.952000018209 27869999.957000020891 3958204.925999999046 60342.710884229 2024-02-02T17:03:40.397368+00:00 19994330.282999988645 29000000.056999921799 27870000.061999920756 3953387.092999935150 60342.710895800 2024-02-02T17:03:41.397134+00:00 19994330.289999999106 28999999.977000001818 27869999.965000029653 3955528.968999981880 60342.710907372 2024-02-02T17:03:42.396901+00:00 19994330.284000001848 28999999.989000078291 27870000.006000038236 3949891.032000064850 60342.710918943 2024-02-02T17:03:43.396667+00:00 19994330.289999999106 29000000.013999938965 27869999.998999949545 3950968.934000014793 60342.710930514 2024-02-02T17:03:44.396434+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3954706.067999958992 60342.710942086 2024-02-02T17:03:45.396202+00:00 19994330.287000000477 28999999.962999939919 27869999.980000019073 3952644.860999941826 60342.710953657 2024-02-02T17:03:46.395968+00:00 19994330.285000011325 29000000.012000080198 27869999.985000010580 3959853.117000102997 60342.710965228 2024-02-02T17:03:47.395734+00:00 19994330.283999979496 29000000.018000010401 27870000.046000000089 3956467.949999928009 60342.710976800 2024-02-02T17:03:48.395501+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3959078.103999971878 60342.710988371 2024-02-02T17:03:49.395268+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3952283.854000092018 60342.710999942 2024-02-02T17:03:50.395035+00:00 19994330.284000009298 28999999.981000069529 27870000.014000058174 3955297.099999905098 60342.711011514 2024-02-02T17:03:51.394802+00:00 19994330.288000021130 29000000.021999958903 27870000.022999998182 3961320.002000092994 60342.711023085 2024-02-02T17:03:52.394568+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3955044.911999940872 60342.711034657 2024-02-02T17:03:53.394335+00:00 19994330.284000009298 28999999.968999978155 27870000.006999969482 3953639.039000033867 60342.711046228 2024-02-02T17:03:54.394102+00:00 19994330.285000029951 29000000.021000031382 27870000.004000071436 3954710.085999966133 60342.711057799 2024-02-02T17:03:55.393869+00:00 19994330.283999979496 29000000.029000040144 27869999.985999941826 3949362.950999975204 60342.711069371 2024-02-02T17:03:56.393635+00:00 19994330.285000029951 28999999.970999959856 27869999.982000000775 3955860.935000061989 60342.711080942 2024-02-02T17:03:57.393402+00:00 19994330.286999940872 29000000.011999998242 27869999.993000000715 3950892.059999942780 60342.711092514 2024-02-02T17:03:58.393169+00:00 19994330.290000021458 28999999.996000010520 27870000.047000009567 3952911.953999996185 60342.711104085 2024-02-02T17:03:59.392935+00:00 19994330.285000029951 28999999.991000000387 27869999.953999999911 3951322.047000051010 60342.711115656 2024-02-02T17:04:00.392702+00:00 19994330.285999950022 29000000.018999990076 27869999.977000001818 3953424.024999976158 60342.711127408 2024-02-02T17:04:01.408090+00:00 19994330.286000009626 28999999.947000000626 27869999.997000008821 3956152.963999987114 60342.711138799 2024-02-02T17:04:02.392236+00:00 19994330.282999988645 29000000.054000020027 27870000.011999990791 3951355.050000071991 60342.711150551 2024-02-02T17:04:03.407624+00:00 19994330.291000008583 28999999.956999991089 27869999.998999979347 3954419.014999986161 60342.711161942 2024-02-02T17:04:04.391769+00:00 19994330.282000008970 29000000.041999999434 27870000.005000028759 3956758.952000021935 60342.711173694 2024-02-02T17:04:05.407158+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3951018.965999960899 60342.711185085 2024-02-02T17:04:06.391302+00:00 19994330.286000009626 29000000.020999971777 27869999.985000010580 3956550.090999960899 60342.711196837 2024-02-02T17:04:07.406691+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3955843.932000041008 60342.711208227 2024-02-02T17:04:08.390837+00:00 19994330.284999970347 29000000.033000048250 27870000.039000030607 3952477.891999959946 60342.711219979 2024-02-02T17:04:09.406224+00:00 19994330.285000089556 28999999.968999978155 27870000.025999959558 3951094.011000037193 60342.711231370 2024-02-02T17:04:10.390370+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3954111.080999969970 60342.711243122 2024-02-02T17:04:11.405757+00:00 19994330.284999970347 29000000.001999970526 27869999.944000009447 3957946.950000048149 60342.711254513 2024-02-02T17:04:12.389902+00:00 19994330.289999961853 28999999.960000038147 27870000.069000009447 3956635.070999979973 60342.711266265 2024-02-02T17:04:13.405292+00:00 19994330.284999970347 29000000.039999961853 27869999.943000018597 3953732.955999969970 60342.711277655 2024-02-02T17:04:14.389437+00:00 19994330.285000089556 29000000.010000050068 27870000.006000038236 3953761.055000067223 60342.711289408 2024-02-02T17:04:15.404825+00:00 19994330.284999970347 28999999.958999991417 27869999.926999930292 3958365.021999955177 60342.711300798 2024-02-02T17:04:16.388971+00:00 19994330.287000060081 29000000.046000000089 27870000.055999990553 3959432.003000020981 60342.711312551 2024-02-02T17:04:17.404359+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3954628.931999921799 60342.711323941 2024-02-02T17:04:18.388504+00:00 19994330.286999940872 28999999.975000020117 27870000.049000021070 3955659.019000052940 60342.711335693 2024-02-02T17:04:19.403891+00:00 19994330.291000008583 29000000.001999970526 27869999.886999960989 3955363.968999981880 60342.711347084 2024-02-02T17:04:20.388038+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3958271.973000050057 60342.711358836 2024-02-02T17:04:21.403426+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3961469.118999958038 60342.711370226 2024-02-02T17:04:22.387570+00:00 19994330.284999970347 29000000.008000019938 27869999.994000080973 3960930.978000044823 60342.711381979 2024-02-02T17:04:23.402959+00:00 19994330.282000061125 29000000.001999970526 27870000.008999940008 3959952.902999997139 60342.711393550 2024-02-02T17:04:24.402726+00:00 19994330.285999890417 28999999.971999999136 27869999.986999988556 3956909.062999964226 60342.711405122 2024-02-02T17:04:25.402492+00:00 19994330.288000110537 28999999.993000030518 27869999.993000030518 3951990.070999979973 60342.711416693 2024-02-02T17:04:26.402260+00:00 19994330.288999918848 29000000.032999988645 27870000.074000000954 3960377.029999970924 60342.711428264 2024-02-02T17:04:27.402027+00:00 19994330.285000089556 29000000.036000009626 27870000.004999998957 3959898.945000051986 60342.711439836 2024-02-02T17:04:28.401793+00:00 19994330.286999940872 28999999.943000078201 27869999.957000020891 3956853.965999960899 60342.711451407 2024-02-02T17:04:29.401559+00:00 19994330.281999949366 29000000.005999919027 27869999.970999959856 3957183.018000007141 60342.711462978 2024-02-02T17:04:30.401326+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3959376.876999973785 60342.711474550 2024-02-02T17:04:31.401093+00:00 19994330.284999970347 28999999.992999911308 27870000.029000040144 3953323.047000051010 60342.711486121 2024-02-02T17:04:32.400859+00:00 19994330.286000009626 29000000.044000029564 27870000.021999958903 3952846.949000000954 60342.711497692 2024-02-02T17:04:33.400627+00:00 19994330.290000081062 28999999.944000009447 27869999.978000041097 3958756.064000010025 60342.711509264 2024-02-02T17:04:34.400393+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3961444.032999991905 60342.711520835 2024-02-02T17:04:35.400159+00:00 19994330.285999998450 28999999.997999999672 27870000.013000000268 3958793.097000002861 60342.711532407 2024-02-02T17:04:36.399926+00:00 19994330.282999999821 29000000.026999998838 27870000.016999989748 3960369.873999952804 60342.711543978 2024-02-02T17:04:37.399692+00:00 19994330.287999998778 29000000.041999999434 27869999.962000008672 3954028.018000007141 60342.711555549 2024-02-02T17:04:38.399460+00:00 19994330.285000011325 28999999.971999999136 27870000.062000010163 3961039.046000003815 60342.711566940 2024-02-02T17:04:39.383606+00:00 19994330.285999998450 29000000.015000019222 27869999.967999991030 3959991.935000061989 60342.711578692 2024-02-02T17:04:40.398994+00:00 19994330.290000010282 28999999.968999978155 27870000.035999979824 3960043.042999982834 60342.711590082 2024-02-02T17:04:41.383139+00:00 19994330.285999979824 28999999.985000010580 27869999.938000019640 3959230.967000008095 60342.711601835 2024-02-02T17:04:42.398526+00:00 19994330.284000009298 29000000.050999999046 27870000.010999981314 3956114.004999995232 60342.711613225 2024-02-02T17:04:43.382672+00:00 19994330.285999979824 28999999.991999980062 27870000.016999989748 3956691.100999950897 60342.711624978 2024-02-02T17:04:44.398060+00:00 19994330.285000029951 29000000.008000019938 27870000.038000050932 3958180.947000027169 60342.711636368 2024-02-02T17:04:45.382206+00:00 19994330.283999979496 28999999.980000019073 27869999.967999991030 3960654.952999948990 60342.711648121 2024-02-02T17:04:46.397594+00:00 19994330.288000021130 28999999.974999960512 27869999.931999981403 3961109.972000002861 60342.711659692 2024-02-02T17:04:47.397361+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3956953.040000081062 60342.711671263 2024-02-02T17:04:48.397127+00:00 19994330.282999988645 28999999.995999988168 27870000.023999989033 3960403.990000010002 60342.711682835 2024-02-02T17:04:49.396894+00:00 19994330.288000050932 29000000.009999990463 27870000.027000010014 3956953.982999920845 60342.711694406 2024-02-02T17:04:50.396661+00:00 19994330.285999950022 28999999.961000028998 27870000.005999978632 3954547.953999996185 60342.711705977 2024-02-02T17:04:51.396427+00:00 19994330.285000029951 29000000.024000048637 27869999.983999971300 3956413.998000026215 60342.711717549 2024-02-02T17:04:52.396194+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3952237.052999972831 60342.711729120 2024-02-02T17:04:53.395961+00:00 19994330.285999950022 28999999.960999969393 27870000.015000049025 3955006.984000086784 60342.711740691 2024-02-02T17:04:54.395728+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3953664.906000018120 60342.711752263 2024-02-02T17:04:55.395495+00:00 19994330.282999988645 28999999.979999899864 27869999.970999959856 3957470.122999907006 60342.711763834 2024-02-02T17:04:56.395261+00:00 19994330.288999971002 29000000.017000079155 27870000.009000059217 3954561.077000021935 60342.711775405 2024-02-02T17:04:57.395028+00:00 19994330.284000039101 28999999.993000030518 27869999.967000011355 3959310.891000031959 60342.711786977 2024-02-02T17:04:58.394795+00:00 19994330.286000009626 28999999.995999928564 27870000.053999900818 3957572.072000027169 60342.711798548 2024-02-02T17:04:59.394561+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3954223.962000011932 60342.711810119 2024-02-02T17:05:00.394328+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3958683.050999999046 60342.711821691 2024-02-02T17:05:01.394095+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3960832.959999918938 60342.711833262 2024-02-02T17:05:02.393862+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3957321.021000028122 60342.711844834 2024-02-02T17:05:03.393629+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3961471.054999948014 60342.711856405 2024-02-02T17:05:04.393395+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3963643.969000101089 60342.711867976 2024-02-02T17:05:05.393163+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3953751.946999907028 60342.711879548 2024-02-02T17:05:06.392929+00:00 19994330.282000061125 29000000.004999998957 27869999.993999961764 3952192.942000031006 60342.711891119 2024-02-02T17:05:07.392696+00:00 19994330.286999940872 29000000.013999938965 27870000.001000050455 3960400.118999958038 60342.711902691 2024-02-02T17:05:08.392463+00:00 19994330.289000030607 29000000.039000030607 27870000.008000019938 3959922.996000051033 60342.711914262 2024-02-02T17:05:09.392229+00:00 19994330.286000009626 28999999.947000030428 27870000.038999918848 3953619.963999987114 60342.711926014 2024-02-02T17:05:10.407617+00:00 19994330.284000039101 29000000.032999988645 27869999.901000019163 3957410.988000034820 60342.711937405 2024-02-02T17:05:11.391762+00:00 19994330.290999889374 28999999.975999999791 27870000.072000030428 3954523.978999971878 60342.711949157 2024-02-02T17:05:12.407151+00:00 19994330.280000090599 28999999.980000000447 27869999.939000010490 3955807.958999990951 60342.711960548 2024-02-02T17:05:13.391296+00:00 19994330.286999940872 29000000.047000009567 27870000.052000001073 3959797.041000009049 60342.711972299 2024-02-02T17:05:14.406685+00:00 19994330.286000009626 28999999.976000010967 27869999.984999999404 3955397.032000064850 60342.711983690 2024-02-02T17:05:15.390830+00:00 19994330.289000030607 29000000.000999990851 27869999.986999999732 3955377.962999939919 60342.711995442 2024-02-02T17:05:16.406217+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3960197.930999993812 60342.712006833 2024-02-02T17:05:17.390363+00:00 19994330.287999991328 28999999.969999998808 27869999.993999991566 3955390.042999982834 60342.712018585 2024-02-02T17:05:18.405751+00:00 19994330.284000039101 29000000.029000010341 27869999.930999990553 3952953.912999988068 60342.712029976 2024-02-02T17:05:19.389896+00:00 19994330.284999970347 28999999.955000009388 27869999.966000020504 3954564.233000040054 60342.712041728 2024-02-02T17:05:20.405285+00:00 19994330.286000009626 29000000.025999959558 27870000.065999981016 3954665.909999967087 60342.712053118 2024-02-02T17:05:21.389431+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3955172.004000068177 60342.712064871 2024-02-02T17:05:22.404819+00:00 19994330.289999961853 29000000.032999988645 27869999.978999968618 3958601.955999969970 60342.712076261 2024-02-02T17:05:23.388963+00:00 19994330.284000039101 28999999.949999991804 27870000.034000039101 3956810.967000008095 60342.712088013 2024-02-02T17:05:24.404352+00:00 19994330.287999991328 29000000.064000010490 27869999.959999978542 3957184.095999956131 60342.712099404 2024-02-02T17:05:25.388497+00:00 19994330.284000039101 28999999.960000038147 27870000.014999989420 3957257.986000061035 60342.712111156 2024-02-02T17:05:26.403885+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3955745.980000019073 60342.712122547 2024-02-02T17:05:27.388031+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3953119.016999959946 60342.712134299 2024-02-02T17:05:28.403418+00:00 19994330.285000000149 28999999.973999921232 27869999.966000020504 3952144.990999937057 60342.712145689 2024-02-02T17:05:29.387563+00:00 19994330.287999998778 29000000.022000070661 27870000.078999999911 3962938.995000004768 60342.712157441 2024-02-02T17:05:30.402952+00:00 19994330.289000000805 29000000.001999970526 27869999.944000009447 3956623.942000031006 60342.712168832 2024-02-02T17:05:31.387098+00:00 19994330.284000001848 28999999.986999988556 27870000.022999938577 3953431.105000019073 60342.712180584 2024-02-02T17:05:32.402486+00:00 19994330.285999998450 29000000.037999991328 27870000.000000000000 3959477.919999999925 60342.712192156 2024-02-02T17:05:33.402254+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3954122.018000000156 60342.712203727 2024-02-02T17:05:34.402020+00:00 19994330.284000009298 29000000.000000000000 27869999.998000029474 3959771.992000001017 60342.712215298 2024-02-02T17:05:35.401786+00:00 19994330.285000000149 29000000.018000010401 27869999.978000041097 3963875.054999997839 60342.712226870 2024-02-02T17:05:36.401553+00:00 19994330.289999991655 29000000.006000038236 27870000.014999989420 3957991.930000000168 60342.712238441 2024-02-02T17:05:37.401319+00:00 19994330.286000009626 28999999.972999930382 27869999.950999978930 3955154.025000001770 60342.712250012 2024-02-02T17:05:38.401086+00:00 19994330.287000000477 28999999.952000018209 27870000.080000039190 3957243.989999997895 60342.712261584 2024-02-02T17:05:39.400853+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3960360.043000000995 60342.712273155 2024-02-02T17:05:40.400620+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3956981.975999996066 60342.712284727 2024-02-02T17:05:41.400386+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3958342.020000002813 60342.712296298 2024-02-02T17:05:42.400153+00:00 19994330.284000039101 29000000.042999979109 27870000.064000010490 3956998.917999998201 60342.712307869 2024-02-02T17:05:43.399920+00:00 19994330.289999961853 28999999.965000029653 27870000.028000000864 3955374.014000006020 60342.712319260 2024-02-02T17:05:44.384065+00:00 19994330.285000029951 28999999.970999959856 27869999.911000009626 3957332.055000000168 60342.712331012 2024-02-02T17:05:45.399453+00:00 19994330.287000000477 28999999.985000010580 27870000.050000071526 3954447.109999998938 60342.712342403 2024-02-02T17:05:46.383599+00:00 19994330.283999979496 29000000.051999930292 27869999.985999941826 3956415.829999998212 60342.712354155 2024-02-02T17:05:47.398987+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3953208.964999996126 60342.712365545 2024-02-02T17:05:48.383132+00:00 19994330.287000000477 28999999.954999998212 27870000.014000058174 3955511.110000006855 60342.712377298 2024-02-02T17:05:49.398520+00:00 19994330.283999979496 29000000.002999991179 27869999.924999948591 3954072.950999990106 60342.712388688 2024-02-02T17:05:50.382665+00:00 19994330.288000050932 29000000.051000010222 27870000.115000009537 3955786.046000003815 60342.712400441 2024-02-02T17:05:51.398054+00:00 19994330.285999950022 28999999.997999981046 27869999.993000030518 3958338.921000003815 60342.712411831 2024-02-02T17:05:52.382199+00:00 19994330.287000000477 28999999.952000018209 27869999.918999999762 3959549.115999997128 60342.712423583 2024-02-02T17:05:53.397587+00:00 19994330.286000009626 29000000.033999979496 27869999.986999999732 3953356.877000004053 60342.712434974 2024-02-02T17:05:54.381733+00:00 19994330.285999950022 28999999.983000010252 27870000.013000000268 3952027.027999997139 60342.712446726 2024-02-02T17:05:55.397121+00:00 19994330.284000039101 29000000.013999998569 27870000.058000009507 3962154.021999999881 60342.712458297 2024-02-02T17:05:56.396887+00:00 19994330.287000060081 29000000.000000029802 27869999.951000008732 3954949.925999999046 60342.712469869 2024-02-02T17:05:57.396654+00:00 19994330.288999918848 29000000.006999969482 27870000.000999990851 3954958.108999996912 60342.712481440 2024-02-02T17:05:58.396421+00:00 19994330.285000089556 28999999.966000020504 27869999.960999999195 3954908.983999996912 60342.712493011 2024-02-02T17:05:59.396188+00:00 19994330.286000009626 29000000.032000008970 27870000.053999990225 3954566.029000014067 60342.712504583 2024-02-02T17:06:00.395954+00:00 19994330.283999919891 29000000.000000000000 27870000.039000030607 3952463.058999999892 60342.712516154 2024-02-02T17:06:01.395721+00:00 19994330.286000009626 28999999.972999989986 27869999.944999989122 3957602.919999986887 60342.712527725 2024-02-02T17:06:02.395487+00:00 19994330.284000039101 28999999.981000009924 27869999.991999980062 3953361.967000008095 60342.712539297 2024-02-02T17:06:03.395255+00:00 19994330.288999918848 29000000.055999990553 27870000.003000020981 3956911.127000004053 60342.712550868 2024-02-02T17:06:04.395022+00:00 19994330.286000009626 28999999.987999979407 27869999.972999989986 3955189.880999996793 60342.712562440 2024-02-02T17:06:05.394789+00:00 19994330.289000030607 28999999.995999988168 27869999.997999969870 3954620.957000001799 60342.712574011 2024-02-02T17:06:06.394555+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3957676.050999999046 60342.712585582 2024-02-02T17:06:07.394321+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3952077.060999989975 60342.712597154 2024-02-02T17:06:08.394089+00:00 19994330.286000009626 29000000.039000030607 27869999.989000018686 3951771.974000006914 60342.712608725 2024-02-02T17:06:09.393855+00:00 19994330.284999970347 28999999.962999939919 27869999.931999981403 3955963.062000005972 60342.712620297 2024-02-02T17:06:10.393622+00:00 19994330.286000009626 29000000.052999969572 27870000.072999950498 3950134.940999985207 60342.712631868 2024-02-02T17:06:11.393389+00:00 19994330.285000089556 28999999.956000089645 27869999.984000090510 3953332.893000007141 60342.712643439 2024-02-02T17:06:12.393155+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3954791.027000010014 60342.712655011 2024-02-02T17:06:13.392922+00:00 19994330.286000009626 29000000.029000040144 27869999.970000028610 3955419.105999975931 60342.712666582 2024-02-02T17:06:14.392689+00:00 19994330.285999890417 28999999.967000011355 27870000.087999939919 3951386.848000019789 60342.712678154 2024-02-02T17:06:15.392455+00:00 19994330.287000060081 29000000.019999980927 27870000.004000071436 3954000.067000002135 60342.712689725 2024-02-02T17:06:16.392222+00:00 19994330.284000039101 29000000.011000040919 27869999.916000008583 3954903.954999982845 60342.712701296 2024-02-02T17:06:17.391989+00:00 19994330.286999940872 28999999.963999990374 27870000.028999920934 3956453.060000001919 60342.712712868 2024-02-02T17:06:18.391756+00:00 19994330.284999970347 28999999.987999919802 27870000.016000028700 3957121.960000007879 60342.712724620 2024-02-02T17:06:19.407144+00:00 19994330.289000030607 29000000.055000070482 27869999.932000041008 3953351.057000011206 60342.712736011 2024-02-02T17:06:20.391290+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3960870.990999997128 60342.712747762 2024-02-02T17:06:21.406678+00:00 19994330.286999940872 29000000.003999948502 27870000.023999929428 3955896.995000004768 60342.712759153 2024-02-02T17:06:22.390823+00:00 19994330.285000000149 28999999.997000098228 27870000.001000050455 3951960.072999984026 60342.712770905 2024-02-02T17:06:23.406211+00:00 19994330.285999998450 28999999.985999941826 27870000.036000009626 3952358.946000009775 60342.712782296 2024-02-02T17:06:24.390356+00:00 19994330.285000000149 29000000.018000010401 27869999.960999969393 3953016.046000003815 60342.712794048 2024-02-02T17:06:25.405744+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3952183.878999977838 60342.712805439 2024-02-02T17:06:26.389891+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3956556.996000022162 60342.712817191 2024-02-02T17:06:27.405279+00:00 19994330.282999988645 28999999.977000009269 27869999.953999999911 3955112.138999999035 60342.712828581 2024-02-02T17:06:28.389423+00:00 19994330.288999989629 29000000.007999990135 27870000.050999999046 3952098.935999989975 60342.712840334 2024-02-02T17:06:29.404811+00:00 19994330.286000009626 28999999.974000010639 27870000.011000040919 3951886.995000004768 60342.712851724 2024-02-02T17:06:30.388957+00:00 19994330.285000000149 29000000.006000008434 27869999.974999990314 3955792.979000002146 60342.712863476 2024-02-02T17:06:31.404345+00:00 19994330.284000009298 28999999.993999991566 27869999.991000000387 3950748.067000002135 60342.712874867 2024-02-02T17:06:32.388490+00:00 19994330.289999991655 29000000.000999990851 27869999.997999999672 3949783.016999990214 60342.712886619 2024-02-02T17:06:33.403879+00:00 19994330.285000000149 29000000.008000019938 27870000.011999990791 3953234.948000013828 60342.712898009 2024-02-02T17:06:34.388023+00:00 19994330.285000000149 28999999.995000001043 27870000.008999988437 3946451.035999984015 60342.712909762 2024-02-02T17:06:35.403411+00:00 19994330.287000030279 29000000.013000011444 27870000.010000020266 3949840.881000012159 60342.712921152 2024-02-02T17:06:36.387558+00:00 19994330.287000000477 28999999.983999971300 27869999.947000000626 3956440.084999979008 60342.712932904 2024-02-02T17:06:37.402950+00:00 19994330.284999970347 29000000.028000000864 27870000.012999981642 3952723.959000021219 60342.712944295 2024-02-02T17:06:38.387091+00:00 19994330.285000029951 28999999.981999989599 27869999.997000008821 3951100.037999988068 60342.712956047 2024-02-02T17:06:39.402479+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3953080.986000000965 60342.712967438 2024-02-02T17:06:40.386624+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957357.981000006199 60342.712979190 2024-02-02T17:06:41.402012+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3952806.055999993812 60342.712990761 2024-02-02T17:06:42.401779+00:00 19994330.287000000477 29000000.027999941260 27870000.032000008970 3953795.991999983788 60342.713002332 2024-02-02T17:06:43.401546+00:00 19994330.286000009626 28999999.985000010580 27869999.916999999434 3949092.054000020027 60342.713013904 2024-02-02T17:06:44.401313+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3953096.893999993801 60342.713025295 2024-02-02T17:06:45.385458+00:00 19994330.283999979496 29000000.032000061125 27869999.988999959081 3952433.012000023853 60342.713037047 2024-02-02T17:06:46.400846+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3950238.075999975204 60342.713048438 2024-02-02T17:06:47.384991+00:00 19994330.286000009626 28999999.971999999136 27870000.005999978632 3953218.957000017166 60342.713060190 2024-02-02T17:06:48.400380+00:00 19994330.285999950022 29000000.000000000000 27869999.970000028610 3953956.985000013839 60342.713071580 2024-02-02T17:06:49.384525+00:00 19994330.288000110537 29000000.003999948502 27869999.975999951363 3954886.978999971878 60342.713083332 2024-02-02T17:06:50.399913+00:00 19994330.285999890417 29000000.022999998182 27870000.014999989420 3948530.033999979030 60342.713094723 2024-02-02T17:06:51.384059+00:00 19994330.284000039101 29000000.000000000000 27870000.007000088692 3955468.971000016201 60342.713106475 2024-02-02T17:06:52.399447+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3951636.004999995232 60342.713117866 2024-02-02T17:06:53.383592+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3952648.923000038136 60342.713129618 2024-02-02T17:06:54.398981+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3950423.179999948014 60342.713141008 2024-02-02T17:06:55.383126+00:00 19994330.284000039101 28999999.978000041097 27870000.004999998957 3951898.853000044823 60342.713152761 2024-02-02T17:06:56.398513+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3954094.965999960899 60342.713164151 2024-02-02T17:06:57.382659+00:00 19994330.282999988645 28999999.986000061035 27869999.981000069529 3952611.041000009049 60342.713175903 2024-02-02T17:06:58.398047+00:00 19994330.287999991328 29000000.041000008583 27870000.020999908447 3955964.993000030983 60342.713187294 2024-02-02T17:06:59.382192+00:00 19994330.282999988645 28999999.986999988556 27869999.994000080973 3950806.098999977112 60342.713199046 2024-02-02T17:07:00.397581+00:00 19994330.287000060081 28999999.979999899864 27870000.026999950409 3951384.990000010002 60342.713210437 2024-02-02T17:07:01.381726+00:00 19994330.287999991328 29000000.006000038236 27869999.966000080109 3955036.028999983799 60342.713222189 2024-02-02T17:07:02.397115+00:00 19994330.284000039101 28999999.975999999791 27870000.021999958903 3949776.966000020970 60342.713233760 2024-02-02T17:07:03.396881+00:00 19994330.290999889374 29000000.030000001192 27870000.029999971390 3955030.018999993801 60342.713245331 2024-02-02T17:07:04.396647+00:00 19994330.281000021845 29000000.008999999613 27869999.903000000864 3954551.912000000011 60342.713256903 2024-02-02T17:07:05.396415+00:00 19994330.289000030607 28999999.981000009924 27870000.075999978930 3952335.052999972831 60342.713268474 2024-02-02T17:07:06.396181+00:00 19994330.282999988645 28999999.988000009209 27869999.996000051498 3954192.971000016201 60342.713280045 2024-02-02T17:07:07.395948+00:00 19994330.287999991328 29000000.030000001192 27870000.036999940872 3953481.019999980927 60342.713291617 2024-02-02T17:07:08.395714+00:00 19994330.287000060081 28999999.979999989271 27869999.917000059038 3950869.107000052929 60342.713303188 2024-02-02T17:07:09.395482+00:00 19994330.284999970347 28999999.974000010639 27869999.991000000387 3949291.872999966145 60342.713314760 2024-02-02T17:07:10.395248+00:00 19994330.286999940872 29000000.007999990135 27870000.062000010163 3950566.068000019062 60342.713326331 2024-02-02T17:07:11.395015+00:00 19994330.290000081062 29000000.055999990553 27869999.989999990910 3955111.990999997128 60342.713337902 2024-02-02T17:07:12.394782+00:00 19994330.279999971390 28999999.953000009060 27869999.938000008464 3952801.902999997139 60342.713349474 2024-02-02T17:07:13.394548+00:00 19994330.284999970347 29000000.038999971002 27870000.007999990135 3952375.096000016201 60342.713361045 2024-02-02T17:07:14.394315+00:00 19994330.289000030607 28999999.980000019073 27870000.048999991268 3956160.940999985207 60342.713372617 2024-02-02T17:07:15.394082+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3952314.995000004768 60342.713384188 2024-02-02T17:07:16.393849+00:00 19994330.285999998450 28999999.982000049204 27870000.019000019878 3952557.950999975204 60342.713395759 2024-02-02T17:07:17.393615+00:00 19994330.285999991000 29000000.002999961376 27869999.903999980539 3952329.000999987125 60342.713407331 2024-02-02T17:07:18.393382+00:00 19994330.285999998450 29000000.065999981016 27870000.070999979973 3948974.028000057209 60342.713418902 2024-02-02T17:07:19.393149+00:00 19994330.285999998450 28999999.903999980539 27870000.004000011832 3952941.058999956120 60342.713430474 2024-02-02T17:07:20.392915+00:00 19994330.284000009298 29000000.058000091463 27870000.083000000566 3948859.984000027180 60342.713442045 2024-02-02T17:07:21.392682+00:00 19994330.287000000477 28999999.990999940783 27869999.947000030428 3953342.014999986161 60342.713453616 2024-02-02T17:07:22.392449+00:00 19994330.287999998778 29000000.041000008583 27869999.995999988168 3947693.907000004780 60342.713465188 2024-02-02T17:07:23.392216+00:00 19994330.282999988645 28999999.970000028610 27869999.981000009924 3949964.083000003826 60342.713476759 2024-02-02T17:07:24.391982+00:00 19994330.289999991655 28999999.977999929339 27869999.999000009149 3953938.983999968041 60342.713488331 2024-02-02T17:07:25.391749+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3949570.962999999989 60342.713500082 2024-02-02T17:07:26.407137+00:00 19994330.284000009298 29000000.022000070661 27870000.022000011057 3951507.037000000011 60342.713511473 2024-02-02T17:07:27.391284+00:00 19994330.285000000149 28999999.964999910444 27870000.007000029087 3951736.001000047196 60342.713523225 2024-02-02T17:07:28.406673+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3949927.014999986161 60342.713534616 2024-02-02T17:07:29.390817+00:00 19994330.287000000477 29000000.018000010401 27869999.936999920756 3953375.963999987114 60342.713546368 2024-02-02T17:07:30.406205+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3953897.039000033867 60342.713557759 2024-02-02T17:07:31.390350+00:00 19994330.287000000477 28999999.976000070572 27870000.007000088692 3952554.921999990940 60342.713569511 2024-02-02T17:07:32.405738+00:00 19994330.285999950022 29000000.042999979109 27870000.006999969482 3950683.953000009060 60342.713580901 2024-02-02T17:07:33.389883+00:00 19994330.287000000477 28999999.960999969393 27870000.082999940962 3949950.121999979019 60342.713592654 2024-02-02T17:07:34.405271+00:00 19994330.284000039101 29000000.008000019938 27869999.907999988645 3950487.036000012886 60342.713604044 2024-02-02T17:07:35.389417+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3952206.958999990951 60342.713615797 2024-02-02T17:07:36.404805+00:00 19994330.284999970347 29000000.005999919027 27870000.029999971390 3953171.996999979019 60342.713627187 2024-02-02T17:07:37.388950+00:00 19994330.284000039101 28999999.928000088781 27869999.949000000954 3952824.037999988068 60342.713638939 2024-02-02T17:07:38.404339+00:00 19994330.291000008583 29000000.053999900818 27870000.044999960810 3950845.941000043880 60342.713650330 2024-02-02T17:07:39.388484+00:00 19994330.284999970347 29000000.052000001073 27869999.966000080109 3955643.055999993812 60342.713662082 2024-02-02T17:07:40.403871+00:00 19994330.285000029951 28999999.955000009388 27870000.018000010401 3953623.060999989975 60342.713673472 2024-02-02T17:07:41.388018+00:00 19994330.282999988645 29000000.003999989480 27870000.024999979883 3953912.992999970913 60342.713685225 2024-02-02T17:07:42.403407+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954456.906000018120 60342.713696615 2024-02-02T17:07:43.387551+00:00 19994330.287000060081 28999999.984000001103 27870000.011999960989 3951765.032000004780 60342.713708367 2024-02-02T17:07:44.402939+00:00 19994330.284999970347 29000000.002000000328 27869999.985000010580 3952297.968999981880 60342.713719758 2024-02-02T17:07:45.387085+00:00 19994330.287999991328 28999999.992000009865 27869999.937000039965 3947592.063000022899 60342.713731510 2024-02-02T17:07:46.402472+00:00 19994330.286000009626 29000000.008999969810 27870000.061999920756 3952215.907000004780 60342.713742901 2024-02-02T17:07:47.386618+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3958614.016000031959 60342.713754472 2024-02-02T17:07:48.386384+00:00 19994330.286999940872 29000000.002000030130 27870000.002999998629 3957392.094999908935 60342.713766224 2024-02-02T17:07:49.401773+00:00 19994330.284000039101 29000000.000999990851 27869999.993000008166 3949660.853000044823 60342.713777615 2024-02-02T17:07:50.385918+00:00 19994330.293999910355 29000000.047999981791 27870000.045999988914 3945558.095999956131 60342.713789367 2024-02-02T17:07:51.401306+00:00 19994330.280000090599 28999999.942000031471 27869999.980000019073 3954258.927000045776 60342.713800758 2024-02-02T17:07:52.385451+00:00 19994330.286999940872 29000000.017000019550 27869999.989999979734 3946464.995000004768 60342.713812510 2024-02-02T17:07:53.400839+00:00 19994330.287999991328 28999999.992999970913 27869999.940000001341 3948783.011000037193 60342.713823901 2024-02-02T17:07:54.384985+00:00 19994330.282999988645 29000000.022999998182 27869999.993000000715 3950508.139999986161 60342.713835652 2024-02-02T17:07:55.400373+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3956150.937999964226 60342.713847043 2024-02-02T17:07:56.384519+00:00 19994330.286000009626 28999999.988000039011 27870000.040000021458 3951877.968000053894 60342.713858795 2024-02-02T17:07:57.399907+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3949966.014999986161 60342.713870186 2024-02-02T17:07:58.384052+00:00 19994330.286999940872 29000000.016999959946 27870000.022000011057 3950635.939999938011 60342.713881938 2024-02-02T17:07:59.399440+00:00 19994330.284999970347 28999999.965999960899 27869999.919999960810 3951949.024999976158 60342.713893329 2024-02-02T17:08:00.383586+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3952065.939000010025 60342.713905081 2024-02-02T17:08:01.398973+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3954487.088999987114 60342.713916471 2024-02-02T17:08:02.383119+00:00 19994330.284000039101 28999999.996999979019 27869999.999000009149 3955413.976999998093 60342.713928224 2024-02-02T17:08:03.398507+00:00 19994330.289000030607 29000000.055999990553 27870000.018999990076 3951506.008000016212 60342.713939614 2024-02-02T17:08:04.382652+00:00 19994330.282999988645 28999999.960000038147 27869999.979000028223 3953945.953000069130 60342.713951366 2024-02-02T17:08:05.398041+00:00 19994330.287999991328 29000000.001000050455 27869999.979999959469 3954135.019999980927 60342.713962757 2024-02-02T17:08:06.382186+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3955233.973999977112 60342.713974509 2024-02-02T17:08:07.397575+00:00 19994330.286999940872 29000000.019000049680 27870000.067999958992 3954084.985000013839 60342.713985899 2024-02-02T17:08:08.381719+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3954606.029999970924 60342.713997652 2024-02-02T17:08:09.397108+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3948484.026000022888 60342.714009042 2024-02-02T17:08:10.381253+00:00 19994330.285000000149 28999999.950999978930 27869999.925999999046 3952518.940999985207 60342.714020794 2024-02-02T17:08:11.396641+00:00 19994330.289999999106 29000000.016000028700 27870000.041000008583 3955066.161000012886 60342.714032366 2024-02-02T17:08:12.396408+00:00 19994330.282999999821 28999999.996999979019 27870000.029000040144 3949570.986000061035 60342.714043937 2024-02-02T17:08:13.396175+00:00 19994330.289000000805 29000000.009000059217 27870000.013999938965 3953970.991999983788 60342.714055508 2024-02-02T17:08:14.395941+00:00 19994330.285000000149 29000000.036999940872 27869999.942000031471 3951530.883000016212 60342.714067080 2024-02-02T17:08:15.395708+00:00 19994330.285000011325 28999999.960999969393 27869999.998999949545 3948627.104999899864 60342.714078651 2024-02-02T17:08:16.395475+00:00 19994330.285000000149 29000000.035000000149 27870000.045000080019 3952149.877000092994 60342.714090222 2024-02-02T17:08:17.395242+00:00 19994330.285999979824 28999999.973000001162 27870000.009999990463 3951089.074000000954 60342.714101794 2024-02-02T17:08:18.395008+00:00 19994330.288000021130 29000000.021000001580 27869999.960999969393 3950492.967999935150 60342.714113365 2024-02-02T17:08:19.394775+00:00 19994330.283999979496 28999999.947000011802 27869999.945999979973 3953526.019999980927 60342.714124937 2024-02-02T17:08:20.394541+00:00 19994330.291000008583 29000000.025999989361 27870000.088000059128 3950880.088999987114 60342.714136508 2024-02-02T17:08:21.394308+00:00 19994330.284000009298 29000000.015999998897 27869999.962000008672 3947192.873000026215 60342.714148080 2024-02-02T17:08:22.394075+00:00 19994330.284999970347 29000000.011999990791 27870000.044999960810 3946326.029000043869 60342.714159651 2024-02-02T17:08:23.393842+00:00 19994330.284000039101 28999999.951999988407 27869999.967000011355 3951129.019999980927 60342.714171222 2024-02-02T17:08:24.393609+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3951174.019999980927 60342.714182794 2024-02-02T17:08:25.393376+00:00 19994330.287000000477 29000000.039999961853 27869999.998000029474 3951087.047999978065 60342.714194365 2024-02-02T17:08:26.393143+00:00 19994330.284999970347 28999999.979000028223 27870000.028999999166 3946971.927000045776 60342.714205937 2024-02-02T17:08:27.392908+00:00 19994330.290000021458 28999999.991999980062 27869999.936000000685 3956041.024000049103 60342.714217508 2024-02-02T17:08:28.392676+00:00 19994330.286000009626 28999999.989000018686 27870000.018999990076 3951429.960999966133 60342.714229079 2024-02-02T17:08:29.392443+00:00 19994330.284999970347 28999999.978999968618 27870000.003999989480 3952012.046999930870 60342.714240651 2024-02-02T17:08:30.392209+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3949800.912000060081 60342.714252222 2024-02-02T17:08:31.391976+00:00 19994330.282000008970 28999999.983000040054 27869999.908000018448 3950790.054999948014 60342.714263793 2024-02-02T17:08:32.391742+00:00 19994330.287999991328 29000000.041999999434 27870000.091999981552 3952557.036000012886 60342.714275365 2024-02-02T17:08:33.391509+00:00 19994330.287000000477 28999999.986000001431 27869999.885000020266 3955658.047999978065 60342.714286936 2024-02-02T17:08:34.391276+00:00 19994330.289000030607 29000000.049999948591 27870000.129999998957 3953281.988000034820 60342.714298688 2024-02-02T17:08:35.406664+00:00 19994330.283999979496 28999999.952000018209 27869999.969999969006 3954441.953999996185 60342.714310079 2024-02-02T17:08:36.390809+00:00 19994330.286000009626 29000000.014999989420 27870000.017000019550 3953547.970000029076 60342.714321831 2024-02-02T17:08:37.406198+00:00 19994330.284000039101 28999999.945000048727 27869999.940999981016 3948963.950999975204 60342.714333221 2024-02-02T17:08:38.390344+00:00 19994330.285999890417 29000000.064000010490 27870000.095000028610 3952376.055999993812 60342.714344974 2024-02-02T17:08:39.405733+00:00 19994330.288000110537 28999999.952999949455 27869999.932999968529 3953342.047000051010 60342.714356364 2024-02-02T17:08:40.389876+00:00 19994330.285999890417 29000000.042999979109 27870000.050000008196 3954671.960999966133 60342.714368117 2024-02-02T17:08:41.405264+00:00 19994330.289000030607 28999999.990000009537 27869999.924000021070 3951741.917999982834 60342.714379507 2024-02-02T17:08:42.389410+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3954420.041000009049 60342.714391259 2024-02-02T17:08:43.404799+00:00 19994330.284000039101 28999999.986000061035 27870000.035999950022 3952968.927000045776 60342.714402650 2024-02-02T17:08:44.388944+00:00 19994330.284999970347 29000000.015999909490 27870000.014000058174 3953958.027999997139 60342.714414402 2024-02-02T17:08:45.404331+00:00 19994330.286000009626 28999999.976000070572 27870000.005999919027 3951006.064999938011 60342.714425792 2024-02-02T17:08:46.388478+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3950442.855000019073 60342.714437364 2024-02-02T17:08:47.388244+00:00 19994330.281999949366 29000000.038999918848 27869999.941000100225 3954148.129000068177 60342.714448935 2024-02-02T17:08:48.388011+00:00 19994330.291000008583 29000000.007000088692 27870000.055999990553 3953276.041999936104 60342.714460507 2024-02-02T17:08:49.387777+00:00 19994330.285000089556 28999999.982999920845 27869999.973999980837 3953890.034999967087 60342.714472078 2024-02-02T17:08:50.387544+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3952877.946000099182 60342.714483649 2024-02-02T17:08:51.387311+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3951411.079999924172 60342.714495221 2024-02-02T17:08:52.387079+00:00 19994330.282999988645 28999999.930999990553 27869999.916000008583 3954515.981000065804 60342.714506792 2024-02-02T17:08:53.386844+00:00 19994330.289000030607 29000000.046999998391 27870000.008000019938 3958869.893000007141 60342.714518364 2024-02-02T17:08:54.386613+00:00 19994330.289000030607 29000000.003000009805 27870000.058999899775 3948304.092000008095 60342.714529935 2024-02-02T17:08:55.386378+00:00 19994330.286999940872 29000000.032999988645 27869999.952000018209 3949971.930999993812 60342.714541687 2024-02-02T17:08:56.401765+00:00 19994330.286000009626 28999999.945999991149 27869999.978000041097 3953662.997999907006 60342.714553078 2024-02-02T17:08:57.385911+00:00 19994330.284999970347 28999999.996000021696 27869999.967000011355 3953146.075000048149 60342.714564830 2024-02-02T17:08:58.401300+00:00 19994330.284000039101 29000000.014999989420 27870000.036999940872 3954996.983000040054 60342.714576220 2024-02-02T17:08:59.385445+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3953629.065999985207 60342.714587972 2024-02-02T17:09:00.400833+00:00 19994330.285999890417 29000000.015999998897 27869999.980999950320 3951833.945999979973 60342.714599363 2024-02-02T17:09:01.384978+00:00 19994330.286000009626 28999999.994999971241 27870000.039000030607 3950234.878999948967 60342.714611115 2024-02-02T17:09:02.400366+00:00 19994330.290000081062 28999999.956000030041 27870000.000000000000 3950657.157000064850 60342.714622506 2024-02-02T17:09:03.384512+00:00 19994330.287000000477 29000000.032999988645 27869999.934000018984 3947281.883000016212 60342.714634258 2024-02-02T17:09:04.399899+00:00 19994330.282999999821 29000000.013000011444 27870000.048999991268 3955124.064000010025 60342.714645649 2024-02-02T17:09:05.384045+00:00 19994330.285999998450 28999999.983999971300 27869999.932000000030 3951938.947999954224 60342.714657401 2024-02-02T17:09:06.399433+00:00 19994330.287000011653 29000000.006000038236 27870000.059999991208 3955532.967000008095 60342.714668791 2024-02-02T17:09:07.383578+00:00 19994330.282999988645 28999999.956999961287 27870000.017000000924 3954421.041000009049 60342.714680544 2024-02-02T17:09:08.398966+00:00 19994330.283999990672 29000000.022000011057 27869999.977000009269 3950422.026999949943 60342.714691934 2024-02-02T17:09:09.383113+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3951175.975000023842 60342.714703687 2024-02-02T17:09:10.398501+00:00 19994330.287000000477 28999999.967000070959 27869999.956999991089 3946701.019000052940 60342.714715077 2024-02-02T17:09:11.382646+00:00 19994330.284000009298 29000000.004999998957 27870000.020000010729 3953739.012999891769 60342.714726829 2024-02-02T17:09:12.398034+00:00 19994330.285000000149 29000000.019999980927 27870000.020000010729 3952160.989000082016 60342.714738220 2024-02-02T17:09:13.382179+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3953122.009999989998 60342.714749972 2024-02-02T17:09:14.397568+00:00 19994330.289000000805 29000000.016999959946 27869999.960999969393 3954662.991999983788 60342.714761362 2024-02-02T17:09:15.381713+00:00 19994330.280000001192 28999999.997000098228 27869999.944000009447 3951769.037000060081 60342.714773115 2024-02-02T17:09:16.397101+00:00 19994330.289999991655 28999999.972999930382 27870000.029000040144 3952606.905999898911 60342.714784505 2024-02-02T17:09:17.381246+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3951864.032000064850 60342.714796257 2024-02-02T17:09:18.396634+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3956225.036999940872 60342.714807829 2024-02-02T17:09:19.396401+00:00 19994330.283999979496 29000000.009999990463 27869999.970000028610 3949816.956000090111 60342.714819400 2024-02-02T17:09:20.396168+00:00 19994330.282000008970 29000000.008000019938 27870000.024999979883 3961385.061999917030 60342.714830971 2024-02-02T17:09:21.395935+00:00 19994330.288999971002 28999999.998000029474 27869999.949000000954 3951497.909000039101 60342.714842543 2024-02-02T17:09:22.395702+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3954869.973999977112 60342.714854114 2024-02-02T17:09:23.395468+00:00 19994330.290000021458 28999999.998000029474 27870000.020000040531 3959541.098999977112 60342.714865685 2024-02-02T17:09:24.395235+00:00 19994330.285000029951 29000000.028000000864 27870000.011999960989 3954587.983000040054 60342.714877257 2024-02-02T17:09:25.395002+00:00 19994330.285999950022 28999999.987999919802 27870000.011999960989 3951002.029000043869 60342.714888828 2024-02-02T17:09:26.394769+00:00 19994330.282000008970 28999999.979000091553 27870000.016000028700 3954164.870999931823 60342.714900400 2024-02-02T17:09:27.394535+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3956684.009000062943 60342.714911971 2024-02-02T17:09:28.394302+00:00 19994330.284999970347 28999999.955000039190 27869999.927999969572 3955642.136999965180 60342.714923542 2024-02-02T17:09:29.394069+00:00 19994330.284999970347 29000000.047999981791 27870000.028000000864 3951112.957999945153 60342.714935114 2024-02-02T17:09:30.393837+00:00 19994330.290000081062 28999999.953999999911 27869999.988999959081 3952173.962000011932 60342.714946685 2024-02-02T17:09:31.393602+00:00 19994330.286000009626 28999999.973999999464 27870000.015000101179 3956368.009999989998 60342.714958257 2024-02-02T17:09:32.393369+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3952812.032999991905 60342.714969828 2024-02-02T17:09:33.393136+00:00 19994330.282000061125 29000000.054000008851 27869999.968999978155 3950232.009000062943 60342.714981399 2024-02-02T17:09:34.392902+00:00 19994330.286999940872 29000000.011000011116 27870000.003000020981 3954710.973999977112 60342.714992971 2024-02-02T17:09:35.392669+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3953308.998000026215 60342.715004542 2024-02-02T17:09:36.392435+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3954099.996999979019 60342.715016114 2024-02-02T17:09:37.392203+00:00 19994330.287999991328 28999999.976000010967 27869999.985999941826 3953408.032000064850 60342.715027685 2024-02-02T17:09:38.391970+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3957021.912999988068 60342.715039256 2024-02-02T17:09:39.391736+00:00 19994330.286999940872 29000000.015999969095 27869999.998000029474 3950148.104999899864 60342.715050828 2024-02-02T17:09:40.391503+00:00 19994330.284000039101 28999999.979000028223 27870000.021000031382 3955110.930000067223 60342.715062399 2024-02-02T17:09:41.391269+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3953795.023000001907 60342.715074151 2024-02-02T17:09:42.406657+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3952471.006000041962 60342.715085542 2024-02-02T17:09:43.390803+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3950404.954999924172 60342.715097294 2024-02-02T17:09:44.406192+00:00 19994330.287999991328 28999999.976000010967 27869999.975999999791 3954591.001000047196 60342.715108684 2024-02-02T17:09:45.390337+00:00 19994330.285000089556 28999999.995999988168 27869999.978999990970 3951126.044000030030 60342.715120437 2024-02-02T17:09:46.405724+00:00 19994330.286999940872 29000000.018999990076 27870000.059000000358 3952370.983999968041 60342.715131827 2024-02-02T17:09:47.389870+00:00 19994330.286000009626 29000000.008000019938 27869999.920000020415 3953069.924999951851 60342.715143580 2024-02-02T17:09:48.405258+00:00 19994330.282999988645 29000000.009999990463 27870000.008999999613 3950649.083000063896 60342.715154970 2024-02-02T17:09:49.389404+00:00 19994330.284999970347 28999999.998999949545 27870000.045999970287 3949406.093999981880 60342.715166722 2024-02-02T17:09:50.404792+00:00 19994330.285000089556 28999999.977000001818 27869999.946000009775 3950767.919000030030 60342.715178112 2024-02-02T17:09:51.388936+00:00 19994330.288999918848 29000000.004000071436 27870000.057000011206 3956032.000999927986 60342.715189684 2024-02-02T17:09:52.388705+00:00 19994330.289000030607 28999999.975999951363 27869999.959999978542 3956135.014000058174 60342.715201255 2024-02-02T17:09:53.388471+00:00 19994330.284999970347 29000000.024999979883 27869999.995999988168 3957129.000999927986 60342.715212827 2024-02-02T17:09:54.388237+00:00 19994330.287000060081 28999999.971000079066 27870000.072000030428 3955433.006000041962 60342.715224398 2024-02-02T17:09:55.388004+00:00 19994330.284000039101 28999999.998000029474 27869999.950999978930 3955469.039000033867 60342.715235970 2024-02-02T17:09:56.387771+00:00 19994330.286999940872 29000000.044999960810 27870000.008000019938 3957861.995000004768 60342.715247541 2024-02-02T17:09:57.387538+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3953568.928999900818 60342.715259112 2024-02-02T17:09:58.387304+00:00 19994330.287999998778 29000000.015999909490 27870000.031000021845 3959535.984000086784 60342.715270684 2024-02-02T17:09:59.387071+00:00 19994330.287000000477 28999999.945000048727 27869999.935999989510 3960218.977999926079 60342.715282255 2024-02-02T17:10:00.386837+00:00 19994330.283999990672 29000000.062999960035 27870000.054000020027 3959290.129000068177 60342.715293827 2024-02-02T17:10:01.386604+00:00 19994330.287000000477 28999999.928000088781 27869999.986999988556 3958285.957000017166 60342.715305398 2024-02-02T17:10:02.386371+00:00 19994330.284000009298 29000000.022999998182 27869999.985999941826 3951965.006999969017 60342.715316969 2024-02-02T17:10:03.386138+00:00 19994330.287000000477 29000000.033999919891 27869999.986000061035 3962298.117000000086 60342.715328541 2024-02-02T17:10:04.385905+00:00 19994330.285000000149 29000000.029000040144 27870000.031000021845 3953814.864000000060 60342.715340293 2024-02-02T17:10:05.401292+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3962577.972999998834 60342.715351683 2024-02-02T17:10:06.385439+00:00 19994330.287000000477 28999999.971999999136 27869999.989000078291 3963060.064000001177 60342.715363435 2024-02-02T17:10:07.400826+00:00 19994330.286000009626 28999999.938999999315 27869999.969999909401 3957870.910000000149 60342.715374826 2024-02-02T17:10:08.384972+00:00 19994330.284000009298 29000000.050000000745 27870000.029000040144 3957085.127999999095 60342.715386578 2024-02-02T17:10:09.400360+00:00 19994330.284000009298 29000000.043000001460 27870000.013000011444 3958921.879999998957 60342.715397969 2024-02-02T17:10:10.384505+00:00 19994330.288999971002 28999999.967000011355 27870000.006999969482 3959652.033000004012 60342.715409721 2024-02-02T17:10:11.399893+00:00 19994330.282000008970 28999999.964999999851 27869999.957000020891 3960655.079999998212 60342.715421111 2024-02-02T17:10:12.384039+00:00 19994330.290000021458 29000000.015999969095 27869999.993000030518 3955663.913999997079 60342.715432864 2024-02-02T17:10:13.399427+00:00 19994330.285999950022 29000000.015000019222 27870000.052999969572 3954615.983000002801 60342.715444254 2024-02-02T17:10:14.383572+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3953801.009999997914 60342.715456007 2024-02-02T17:10:15.398960+00:00 19994330.282000008970 29000000.010999981314 27869999.944000009447 3957170.892999999225 60342.715467397 2024-02-02T17:10:16.383106+00:00 19994330.286000009626 28999999.989000018686 27870000.045000080019 3954804.109000004828 60342.715479149 2024-02-02T17:10:17.398494+00:00 19994330.285999950022 29000000.009999990463 27869999.971999999136 3956538.993999994826 60342.715490540 2024-02-02T17:10:18.382639+00:00 19994330.287000000477 29000000.012000020593 27870000.031000021845 3957428.919000000227 60342.715502292 2024-02-02T17:10:19.398028+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3953372.037000007927 60342.715513682 2024-02-02T17:10:20.382172+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3956259.030999987852 60342.715525435 2024-02-02T17:10:21.397560+00:00 19994330.285000029951 29000000.057999968529 27870000.010000001639 3959192.976000010967 60342.715536825 2024-02-02T17:10:22.381706+00:00 19994330.287999991328 28999999.977999988943 27870000.008000001311 3957953.114999995101 60342.715548578 2024-02-02T17:10:23.397094+00:00 19994330.285000029951 28999999.987000048161 27870000.074999999255 3960050.974999994040 60342.715559968 2024-02-02T17:10:24.381239+00:00 19994330.284999970347 29000000.006999969482 27869999.971000000834 3953906.965000004042 60342.715571720 2024-02-02T17:10:25.396628+00:00 19994330.284000039101 28999999.993999961764 27870000.006999980658 3960433.974000006914 60342.715583111 2024-02-02T17:10:26.380773+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3958199.039999992121 60342.715594863 2024-02-02T17:10:27.396161+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3955076.055000007153 60342.715606434 2024-02-02T17:10:28.395928+00:00 19994330.282999988645 29000000.021999958903 27870000.055000010878 3954257.962999999989 60342.715618006 2024-02-02T17:10:29.395695+00:00 19994330.289000030607 29000000.015000101179 27869999.971000019461 3957550.004999995232 60342.715629577 2024-02-02T17:10:30.395462+00:00 19994330.284999970347 28999999.955999970436 27870000.068000018597 3960594.067000002135 60342.715641148 2024-02-02T17:10:31.395228+00:00 19994330.287000060081 29000000.022999998182 27869999.912999991328 3956097.844999998808 60342.715652720 2024-02-02T17:10:32.394994+00:00 19994330.284999970347 28999999.988999959081 27870000.053999960423 3962198.885000004899 60342.715664291 2024-02-02T17:10:33.394761+00:00 19994330.286999940872 29000000.036000009626 27870000.012000020593 3956227.027999997139 60342.715675863 2024-02-02T17:10:34.394528+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3960549.099000006914 60342.715687434 2024-02-02T17:10:35.394296+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3959395.059999987017 60342.715699005 2024-02-02T17:10:36.394062+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3957932.021000013221 60342.715710577 2024-02-02T17:10:37.393829+00:00 19994330.283999919891 28999999.988000039011 27870000.008000019938 3956890.939999998081 60342.715722148 2024-02-02T17:10:38.393595+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3953409.986000000965 60342.715733720 2024-02-02T17:10:39.393362+00:00 19994330.286000009626 29000000.049000021070 27870000.009999990463 3955183.970999985933 60342.715745291 2024-02-02T17:10:40.393129+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3956216.027999997139 60342.715756862 2024-02-02T17:10:41.392896+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3955956.996000022162 60342.715768434 2024-02-02T17:10:42.392662+00:00 19994330.287000060081 29000000.080000039190 27870000.004999998957 3952610.016999990214 60342.715780005 2024-02-02T17:10:43.392429+00:00 19994330.284999970347 28999999.964999910444 27870000.031000021845 3954356.009999989998 60342.715791577 2024-02-02T17:10:44.392196+00:00 19994330.286999940872 28999999.965999998152 27869999.965999960899 3956629.000000000000 60342.715803148 2024-02-02T17:10:45.391963+00:00 19994330.282999988645 29000000.024999991059 27869999.942000031471 3958790.938000022899 60342.715814719 2024-02-02T17:10:46.391729+00:00 19994330.285000089556 29000000.015999998897 27870000.103000041097 3956234.940999985207 60342.715826291 2024-02-02T17:10:47.391496+00:00 19994330.289999961853 28999999.971000000834 27870000.008000019938 3954146.176999986172 60342.715837862 2024-02-02T17:10:48.391263+00:00 19994330.286999940872 28999999.982999999076 27869999.918999910355 3954072.919000030030 60342.715849614 2024-02-02T17:10:49.406651+00:00 19994330.287000060081 29000000.054000020027 27870000.008000019938 3954754.069999992847 60342.715861005 2024-02-02T17:10:50.390797+00:00 19994330.286999940872 28999999.971999999136 27870000.065000060946 3954044.925999999046 60342.715872757 2024-02-02T17:10:51.406184+00:00 19994330.284000001848 29000000.016999989748 27869999.949999928474 3957256.963999987114 60342.715884147 2024-02-02T17:10:52.390330+00:00 19994330.282999999821 28999999.952999979258 27870000.011000040919 3951619.027000010014 60342.715895719 2024-02-02T17:10:53.390096+00:00 19994330.285000000149 29000000.046000000089 27869999.991000059992 3955562.037000000011 60342.715907290 2024-02-02T17:10:54.389863+00:00 19994330.288999989629 29000000.006000038236 27870000.003999948502 3958476.115999997128 60342.715918861 2024-02-02T17:10:55.389630+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3954790.835000007879 60342.715930433 2024-02-02T17:10:56.389397+00:00 19994330.283999990672 28999999.971000019461 27869999.968999978155 3957548.086999983061 60342.715942004 2024-02-02T17:10:57.389164+00:00 19994330.289000000805 29000000.012000020593 27870000.022999998182 3953686.952000021935 60342.715953575 2024-02-02T17:10:58.388930+00:00 19994330.282999988645 28999999.986999988556 27870000.004000071436 3955156.941999971867 60342.715965147 2024-02-02T17:10:59.388697+00:00 19994330.287000000477 29000000.013999998569 27869999.954999919981 3956586.132000029087 60342.715976718 2024-02-02T17:11:00.388463+00:00 19994330.285000029951 29000000.022000011057 27870000.065000001341 3956081.974999994040 60342.715988290 2024-02-02T17:11:01.388230+00:00 19994330.287999991328 28999999.952999949455 27869999.922000009567 3954562.872999995947 60342.715999861 2024-02-02T17:11:02.387997+00:00 19994330.289000000805 29000000.042999979109 27870000.016999989748 3958978.060000001919 60342.716011432 2024-02-02T17:11:03.387764+00:00 19994330.285000000149 29000000.007000088692 27869999.976000010967 3958453.981999992859 60342.716023004 2024-02-02T17:11:04.387530+00:00 19994330.283999979496 28999999.950999978930 27870000.061000000685 3952237.037999988068 60342.716034575 2024-02-02T17:11:05.387297+00:00 19994330.284000039101 29000000.019999980927 27869999.896999981254 3950990.982000023127 60342.716046147 2024-02-02T17:11:06.387064+00:00 19994330.288999971002 28999999.993999961764 27870000.124000009149 3956521.980999975931 60342.716057718 2024-02-02T17:11:07.386831+00:00 19994330.282999988645 29000000.013000011444 27869999.927999999374 3953818.018000007141 60342.716069289 2024-02-02T17:11:08.386598+00:00 19994330.287000000477 28999999.985000010580 27870000.005999978632 3951667.047000021208 60342.716080861 2024-02-02T17:11:09.386364+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3951739.890999972820 60342.716092432 2024-02-02T17:11:10.386131+00:00 19994330.283999979496 29000000.050000071526 27870000.025000039488 3949606.089000015985 60342.716104004 2024-02-02T17:11:11.385898+00:00 19994330.285000029951 29000000.001999970526 27870000.053999960423 3954574.981000006199 60342.716115575 2024-02-02T17:11:12.385665+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3952364.995000004768 60342.716127146 2024-02-02T17:11:13.385432+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3954946.027999997139 60342.716138898 2024-02-02T17:11:14.400819+00:00 19994330.288999971002 29000000.014999989420 27869999.965000029653 3953385.033999979030 60342.716150289 2024-02-02T17:11:15.384965+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3955342.977999985218 60342.716162041 2024-02-02T17:11:16.400353+00:00 19994330.286000009626 29000000.042999979109 27869999.983999971300 3952808.976000010967 60342.716173432 2024-02-02T17:11:17.384498+00:00 19994330.287000060081 29000000.019000049680 27870000.058000031859 3951137.030000030994 60342.716185184 2024-02-02T17:11:18.399887+00:00 19994330.284999970347 28999999.998000029474 27869999.982999920845 3957063.035999954212 60342.716196574 2024-02-02T17:11:19.384032+00:00 19994330.284999970347 28999999.983999971300 27869999.974000100046 3951660.937000035774 60342.716208327 2024-02-02T17:11:20.399421+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3947333.986000000965 60342.716219717 2024-02-02T17:11:21.383566+00:00 19994330.286000009626 28999999.960000000894 27869999.881999969482 3951906.930999993812 60342.716231470 2024-02-02T17:11:22.398954+00:00 19994330.286000009626 29000000.043000001460 27870000.108999971300 3953367.124000012875 60342.716242860 2024-02-02T17:11:23.383099+00:00 19994330.287000060081 28999999.999000001699 27869999.963999990374 3952924.987999976147 60342.716254612 2024-02-02T17:11:24.398487+00:00 19994330.286000009626 28999999.978999998420 27870000.047999981791 3950993.995000004768 60342.716266003 2024-02-02T17:11:25.382633+00:00 19994330.288999918848 29000000.010000009090 27869999.971000079066 3950440.959999979008 60342.716277755 2024-02-02T17:11:26.398021+00:00 19994330.284000039101 29000000.028999980539 27869999.993999961764 3955715.017000020016 60342.716289145 2024-02-02T17:11:27.382166+00:00 19994330.286000009626 28999999.975000020117 27870000.080999970436 3953335.948000013828 60342.716300898 2024-02-02T17:11:28.397554+00:00 19994330.286999940872 29000000.008999999613 27869999.938000079244 3954736.032999991905 60342.716312288 2024-02-02T17:11:29.381699+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3947313.021000028122 60342.716324040 2024-02-02T17:11:30.397087+00:00 19994330.288999918848 28999999.995999988168 27870000.003999948502 3956695.966999948025 60342.716335431 2024-02-02T17:11:31.381233+00:00 19994330.282999988645 28999999.980000019073 27869999.953000068665 3956780.986000000965 60342.716347183 2024-02-02T17:11:32.396621+00:00 19994330.289000030607 28999999.983999971300 27870000.049999948591 3952823.106999992859 60342.716358574 2024-02-02T17:11:33.380767+00:00 19994330.284999970347 29000000.036000009626 27869999.990999940783 3953425.913000047207 60342.716370326 2024-02-02T17:11:34.396154+00:00 19994330.284000039101 29000000.023999989033 27869999.993000030518 3958118.069999992847 60342.716381897 2024-02-02T17:11:35.395920+00:00 19994330.284000039101 28999999.962999999523 27870000.054000020027 3954788.918999969959 60342.716393469 2024-02-02T17:11:36.395688+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3951723.941000043880 60342.716405040 2024-02-02T17:11:37.395455+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3948143.080999969970 60342.716416611 2024-02-02T17:11:38.395221+00:00 19994330.284999970347 28999999.986000001431 27870000.057000000030 3956505.013999999035 60342.716428183 2024-02-02T17:11:39.394988+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3951084.032999991905 60342.716439754 2024-02-02T17:11:40.394755+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3952949.932000041008 60342.716451325 2024-02-02T17:11:41.394521+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3955802.026999949943 60342.716462897 2024-02-02T17:11:42.394289+00:00 19994330.287000060081 29000000.052000049502 27869999.994999989867 3954417.969000041019 60342.716474468 2024-02-02T17:11:43.394055+00:00 19994330.286999940872 28999999.967000011355 27870000.066000010818 3954030.963999987114 60342.716486040 2024-02-02T17:11:44.393823+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3955097.023999989033 60342.716497611 2024-02-02T17:11:45.393588+00:00 19994330.287000000477 29000000.001000050455 27870000.007999990135 3951516.027999997139 60342.716509182 2024-02-02T17:11:46.393355+00:00 19994330.284000001848 29000000.041999939829 27869999.932999998331 3949056.016000031959 60342.716520754 2024-02-02T17:11:47.393123+00:00 19994330.285999998450 28999999.966000080109 27869999.986999988556 3949034.906999946106 60342.716532325 2024-02-02T17:11:48.392890+00:00 19994330.285999998450 28999999.980000019073 27870000.053000029176 3955792.161000012886 60342.716543897 2024-02-02T17:11:49.392656+00:00 19994330.285000000149 29000000.019999980927 27870000.004000011832 3951964.875999987125 60342.716555468 2024-02-02T17:11:50.392422+00:00 19994330.289000000805 29000000.032999988645 27869999.912999991328 3958690.029000043869 60342.716567039 2024-02-02T17:11:51.392189+00:00 19994330.286000009626 28999999.967000011355 27870000.080999970436 3955158.050999999046 60342.716578611 2024-02-02T17:11:52.391956+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3952751.057999968994 60342.716590182 2024-02-02T17:11:53.391723+00:00 19994330.285999979824 28999999.990999940783 27869999.977999988943 3956371.907999991905 60342.716601572 2024-02-02T17:11:54.375869+00:00 19994330.284000009298 29000000.044000029564 27870000.039000030607 3951053.035000026226 60342.716613325 2024-02-02T17:11:55.391257+00:00 19994330.285999979824 29000000.006999969482 27869999.974999960512 3954067.267000020016 60342.716624715 2024-02-02T17:11:56.375401+00:00 19994330.285000000149 28999999.986000061035 27870000.012000020593 3950290.694999992847 60342.716636468 2024-02-02T17:11:57.390789+00:00 19994330.287000030279 28999999.993999961764 27870000.050999939442 3952723.018000007141 60342.716648039 2024-02-02T17:11:58.390556+00:00 19994330.288999971002 29000000.028999999166 27870000.037000060081 3952926.944999992847 60342.716659610 2024-02-02T17:11:59.390324+00:00 19994330.282999988645 28999999.955999989063 27869999.883999940008 3951630.060000001919 60342.716671182 2024-02-02T17:12:00.390090+00:00 19994330.287999991328 28999999.977000001818 27870000.065000060946 3950581.977999985218 60342.716682753 2024-02-02T17:12:01.389857+00:00 19994330.285000029951 29000000.037999998778 27869999.980000019073 3950947.043999969959 60342.716694324 2024-02-02T17:12:02.389624+00:00 19994330.286000009626 29000000.009000018239 27869999.995000001043 3956096.999000012875 60342.716705896 2024-02-02T17:12:03.389390+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3954438.916000009049 60342.716717467 2024-02-02T17:12:04.389157+00:00 19994330.286000009626 28999999.965999990702 27869999.960999969393 3952138.100000023842 60342.716729038 2024-02-02T17:12:05.388923+00:00 19994330.288999971002 29000000.050000008196 27869999.981999989599 3952332.986000000965 60342.716740610 2024-02-02T17:12:06.388691+00:00 19994330.282999988645 28999999.993000000715 27870000.059000018984 3956592.954999982845 60342.716752181 2024-02-02T17:12:07.388457+00:00 19994330.285000029951 28999999.989000018686 27869999.949000000954 3956509.947000027169 60342.716763753 2024-02-02T17:12:08.388224+00:00 19994330.285999950022 29000000.040999948978 27870000.090999960899 3953354.108999968041 60342.716775324 2024-02-02T17:12:09.387991+00:00 19994330.287000000477 28999999.974000040442 27869999.938000079244 3956655.954999982845 60342.716786895 2024-02-02T17:12:10.387757+00:00 19994330.282999988645 28999999.949999991804 27870000.020999908447 3951387.050999999046 60342.716798467 2024-02-02T17:12:11.387524+00:00 19994330.291000008583 29000000.046999990940 27869999.994000080973 3955096.873000026215 60342.716810038 2024-02-02T17:12:12.387291+00:00 19994330.286000009626 29000000.010999981314 27870000.041999939829 3955589.078000009060 60342.716821610 2024-02-02T17:12:13.387057+00:00 19994330.284000039101 28999999.973000049591 27869999.904000040144 3957285.949999988079 60342.716833181 2024-02-02T17:12:14.386824+00:00 19994330.289999961853 28999999.984999950975 27870000.052999969572 3953448.042999982834 60342.716844752 2024-02-02T17:12:15.386591+00:00 19994330.282999988645 29000000.037000000477 27869999.983999971300 3955754.080000042915 60342.716856324 2024-02-02T17:12:16.386358+00:00 19994330.284999970347 28999999.978000041097 27869999.979000091553 3957994.936999977101 60342.716867895 2024-02-02T17:12:17.386125+00:00 19994330.287000060081 29000000.014999989420 27870000.017000000924 3954918.943000019062 60342.716879467 2024-02-02T17:12:18.385891+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3956547.032000004780 60342.716891038 2024-02-02T17:12:19.385658+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3958957.947000027169 60342.716902609 2024-02-02T17:12:20.385425+00:00 19994330.286000009626 29000000.042999979109 27870000.050000008196 3953560.120999931823 60342.716914361 2024-02-02T17:12:21.400813+00:00 19994330.286000009626 28999999.970000028610 27869999.921999990940 3953914.001999973785 60342.716925752 2024-02-02T17:12:22.384959+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3953450.935000061989 60342.716937504 2024-02-02T17:12:23.400346+00:00 19994330.284000039101 29000000.024999979883 27869999.972999989986 3958644.100999950897 60342.716948895 2024-02-02T17:12:24.384491+00:00 19994330.287999991328 28999999.968000050634 27869999.944999989122 3958421.907000064850 60342.716960647 2024-02-02T17:12:25.399880+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3951814.015999913216 60342.716972037 2024-02-02T17:12:26.384026+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3952981.004999995232 60342.716983790 2024-02-02T17:12:27.399413+00:00 19994330.287000060081 29000000.016999959946 27870000.049000021070 3955503.993000030983 60342.716995180 2024-02-02T17:12:28.383559+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3957300.968999981880 60342.717006932 2024-02-02T17:12:29.398947+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3957326.047000051010 60342.717018323 2024-02-02T17:12:30.383092+00:00 19994330.285000089556 28999999.996999979019 27869999.890000049025 3955062.962999939919 60342.717030075 2024-02-02T17:12:31.398481+00:00 19994330.286000009626 29000000.011000040919 27870000.108999971300 3957127.991000055801 60342.717041465 2024-02-02T17:12:32.382626+00:00 19994330.288999918848 29000000.018000010401 27869999.988000039011 3952081.016000031959 60342.717053218 2024-02-02T17:12:33.398014+00:00 19994330.284000039101 28999999.978000041097 27870000.009999990463 3957268.011999965180 60342.717064608 2024-02-02T17:12:34.382159+00:00 19994330.282999988645 29000000.031000021845 27869999.968999978155 3957916.000000000000 60342.717076360 2024-02-02T17:12:35.397548+00:00 19994330.291000008583 28999999.932000000030 27870000.054000020027 3951109.967000008095 60342.717087751 2024-02-02T17:12:36.381693+00:00 19994330.284999970347 29000000.026999998838 27870000.009999990463 3951950.011000037193 60342.717099503 2024-02-02T17:12:37.397081+00:00 19994330.285000089556 29000000.030999999493 27869999.893000010401 3952563.038999915123 60342.717110894 2024-02-02T17:12:38.381226+00:00 19994330.285999998450 28999999.974999990314 27870000.055999990553 3953136.016000031959 60342.717122646 2024-02-02T17:12:39.396614+00:00 19994330.284000001848 29000000.013000011444 27870000.034999970347 3954314.031999946106 60342.717134037 2024-02-02T17:12:40.380760+00:00 19994330.289000000805 28999999.949000000954 27869999.935999989510 3957769.938000082970 60342.717145788 2024-02-02T17:12:41.396149+00:00 19994330.284000009298 29000000.037999991328 27869999.973999980837 3956049.879999995232 60342.717157360 2024-02-02T17:12:42.395915+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3961641.194000006188 60342.717168931 2024-02-02T17:12:43.395681+00:00 19994330.282000008970 28999999.957999970764 27869999.986000061035 3953069.922999978065 60342.717180503 2024-02-02T17:12:44.395448+00:00 19994330.285999979824 29000000.048000041395 27869999.996000051498 3957043.993000030983 60342.717192074 2024-02-02T17:12:45.395214+00:00 19994330.287000000477 28999999.993999961764 27870000.046999931335 3954860.115999937057 60342.717203646 2024-02-02T17:12:46.394982+00:00 19994330.285000029951 29000000.005000051111 27870000.018000010401 3956591.875000000000 60342.717215217 2024-02-02T17:12:47.394748+00:00 19994330.286999970675 28999999.949000000954 27869999.996999979019 3954354.047000051010 60342.717226788 2024-02-02T17:12:48.394516+00:00 19994330.286000009626 29000000.063999950886 27870000.017000079155 3952515.976999998093 60342.717238360 2024-02-02T17:12:49.394282+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3952273.955999969970 60342.717249931 2024-02-02T17:12:50.394049+00:00 19994330.282000008970 29000000.002000030130 27870000.044999960810 3951737.972000002861 60342.717261503 2024-02-02T17:12:51.393816+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3958555.067000031006 60342.717273074 2024-02-02T17:12:52.393582+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3959867.051999927033 60342.717284464 2024-02-02T17:12:53.377727+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3956415.018000007141 60342.717296217 2024-02-02T17:12:54.393116+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3957694.963999987114 60342.717307607 2024-02-02T17:12:55.377261+00:00 19994330.286000009626 28999999.994000080973 27870000.004000000656 3957384.964000105858 60342.717319360 2024-02-02T17:12:56.392649+00:00 19994330.284999970347 29000000.003000020981 27870000.030000001192 3956934.003999948967 60342.717330750 2024-02-02T17:12:57.376795+00:00 19994330.286000009626 29000000.039999961853 27869999.936000000685 3956215.990000010002 60342.717342502 2024-02-02T17:12:58.392182+00:00 19994330.292999979109 28999999.978000041097 27870000.114000011235 3955632.975000023842 60342.717353893 2024-02-02T17:12:59.376329+00:00 19994330.278000000864 28999999.968999978155 27869999.913999989629 3956635.000000000000 60342.717365645 2024-02-02T17:13:00.391717+00:00 19994330.286000009626 29000000.024999979883 27869999.909000009298 3953731.935999989975 60342.717377035 2024-02-02T17:13:01.375861+00:00 19994330.287999991328 29000000.014999989420 27870000.094999998808 3953554.067000031006 60342.717388788 2024-02-02T17:13:02.391250+00:00 19994330.288000050932 28999999.985999941826 27869999.949000000954 3955375.035999894142 60342.717400178 2024-02-02T17:13:03.375395+00:00 19994330.285999950022 28999999.980000019073 27870000.004000011832 3951194.008000016212 60342.717411930 2024-02-02T17:13:04.390783+00:00 19994330.285000029951 29000000.008000019938 27870000.039999991655 3957729.136000037193 60342.717423502 2024-02-02T17:13:05.390550+00:00 19994330.286999940872 29000000.052000049502 27869999.957000020891 3957889.843999981880 60342.717435073 2024-02-02T17:13:06.390316+00:00 19994330.282999988645 28999999.970000028610 27870000.030999958515 3955749.950000048149 60342.717446644 2024-02-02T17:13:07.390084+00:00 19994330.286000009626 29000000.002999901772 27869999.985000010580 3949593.065999985207 60342.717458216 2024-02-02T17:13:08.389850+00:00 19994330.287000060081 29000000.002000089735 27870000.026000019163 3954607.909000039101 60342.717469787 2024-02-02T17:13:09.389617+00:00 19994330.286000009626 28999999.951999899000 27870000.039999961853 3949822.088999987114 60342.717481359 2024-02-02T17:13:10.389385+00:00 19994330.289999961853 29000000.046000000089 27870000.006000038236 3953338.985999941826 60342.717492930 2024-02-02T17:13:11.389150+00:00 19994330.282999988645 28999999.988000039011 27869999.935999989510 3951387.963999987114 60342.717504501 2024-02-02T17:13:12.388917+00:00 19994330.284999970347 28999999.993000000715 27870000.025999959558 3959981.893000007141 60342.717516073 2024-02-02T17:13:13.388684+00:00 19994330.285000089556 29000000.026000000536 27870000.072000030428 3954684.156000018120 60342.717527644 2024-02-02T17:13:14.388450+00:00 19994330.286999940872 28999999.982999999076 27869999.943999949843 3955449.919000030030 60342.717539215 2024-02-02T17:13:15.388217+00:00 19994330.287000060081 29000000.006000008434 27869999.950000051409 3955743.072999954224 60342.717550787 2024-02-02T17:13:16.387984+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3954993.024000049103 60342.717562358 2024-02-02T17:13:17.387751+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3958877.937999964226 60342.717573930 2024-02-02T17:13:18.387517+00:00 19994330.286999940872 28999999.975999981165 27870000.014999989420 3957111.046000003815 60342.717585501 2024-02-02T17:13:19.387285+00:00 19994330.284999970347 28999999.989000018686 27869999.969000101089 3954871.069000006188 60342.717597072 2024-02-02T17:13:20.387051+00:00 19994330.284000039101 28999999.993999991566 27870000.008999940008 3956868.924999951851 60342.717608644 2024-02-02T17:13:21.386818+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3954639.089000105858 60342.717620215 2024-02-02T17:13:22.386584+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3956111.871999979019 60342.717631787 2024-02-02T17:13:23.386351+00:00 19994330.286000009626 29000000.025999959558 27870000.007999900728 3953889.120999931823 60342.717643358 2024-02-02T17:13:24.386118+00:00 19994330.284999970347 28999999.967999991030 27869999.997000098228 3955476.950999975204 60342.717654929 2024-02-02T17:13:25.385885+00:00 19994330.284999970347 29000000.030000030994 27869999.968999978155 3952456.930000067223 60342.717666501 2024-02-02T17:13:26.385651+00:00 19994330.287999991328 28999999.967000011355 27870000.052999969572 3952777.019999980927 60342.717678072 2024-02-02T17:13:27.385418+00:00 19994330.284000039101 29000000.006999969482 27870000.014000058174 3953705.004999995232 60342.717689824 2024-02-02T17:13:28.400807+00:00 19994330.284000039101 29000000.026000019163 27869999.961999889463 3950819.993999958038 60342.717701215 2024-02-02T17:13:29.384952+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3954235.027000070084 60342.717712967 2024-02-02T17:13:30.400339+00:00 19994330.284000039101 28999999.999000009149 27869999.993000030518 3956336.988999962807 60342.717724358 2024-02-02T17:13:31.384485+00:00 19994330.287999991328 29000000.034999970347 27870000.070000048727 3952033.944000006188 60342.717736110 2024-02-02T17:13:32.399873+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3951358.060000061989 60342.717747500 2024-02-02T17:13:33.384019+00:00 19994330.285999998450 28999999.985999941826 27870000.026999950409 3949857.014999986161 60342.717759253 2024-02-02T17:13:34.399407+00:00 19994330.282999988645 29000000.009999990463 27870000.034000001848 3954444.013999938965 60342.717770643 2024-02-02T17:13:35.383552+00:00 19994330.287999998778 28999999.996999979019 27869999.962999999523 3952731.804000020027 60342.717782395 2024-02-02T17:13:36.398940+00:00 19994330.287000000477 28999999.991000059992 27870000.000999998301 3953229.180000067223 60342.717793786 2024-02-02T17:13:37.383086+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3957788.928999900818 60342.717805538 2024-02-02T17:13:38.398474+00:00 19994330.287000000477 29000000.032999988645 27870000.028999980539 3957450.138000010978 60342.717816928 2024-02-02T17:13:39.382619+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3952005.917000054847 60342.717828681 2024-02-02T17:13:40.398007+00:00 19994330.283999979496 29000000.004999998957 27869999.956000000238 3953618.962000011932 60342.717840071 2024-02-02T17:13:41.382153+00:00 19994330.286000009626 28999999.999000068754 27870000.050000008196 3954555.957000017166 60342.717851823 2024-02-02T17:13:42.397541+00:00 19994330.285000000149 29000000.000000000000 27869999.970999989659 3948295.080999969970 60342.717863214 2024-02-02T17:13:43.381687+00:00 19994330.286000009626 28999999.990999940783 27869999.982000019401 3955268.011999965180 60342.717874966 2024-02-02T17:13:44.397074+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3956228.044999957085 60342.717886357 2024-02-02T17:13:45.381220+00:00 19994330.289000030607 28999999.986000061035 27870000.025999959558 3950131.063000082970 60342.717898109 2024-02-02T17:13:46.396608+00:00 19994330.284999970347 28999999.978000041097 27869999.925000008196 3952724.907999991905 60342.717909500 2024-02-02T17:13:47.380754+00:00 19994330.287000000477 29000000.038999918848 27870000.013000011444 3951711.944999932777 60342.717921251 2024-02-02T17:13:48.396141+00:00 19994330.286000009626 28999999.989000078291 27870000.037999991328 3957309.093000053894 60342.717932823 2024-02-02T17:13:49.395908+00:00 19994330.283999979496 29000000.010000001639 27869999.995000001043 3955846.893999934196 60342.717944394 2024-02-02T17:13:50.395674+00:00 19994330.287000000477 29000000.002000000328 27870000.000999990851 3954917.092000008095 60342.717955966 2024-02-02T17:13:51.395442+00:00 19994330.288000050932 28999999.995999988168 27869999.986000001431 3953813.915000081062 60342.717967537 2024-02-02T17:13:52.395208+00:00 19994330.284999970347 28999999.991000011563 27869999.985000010580 3959867.049999951851 60342.717979108 2024-02-02T17:13:53.394975+00:00 19994330.286000009626 29000000.002999991179 27870000.029999971390 3954582.988999962807 60342.717990680 2024-02-02T17:13:54.394741+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3955454.986000061035 60342.718002251 2024-02-02T17:13:55.394509+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3952621.021000028122 60342.718013642 2024-02-02T17:13:56.378654+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3956634.937999964226 60342.718025394 2024-02-02T17:13:57.394042+00:00 19994330.282000008970 29000000.001000020653 27870000.021999958903 3952717.046000003815 60342.718036785 2024-02-02T17:13:58.378188+00:00 19994330.284999970347 28999999.965999960899 27869999.953000068665 3952922.013000010978 60342.718048537 2024-02-02T17:13:59.393576+00:00 19994330.292000059038 29000000.000999990851 27870000.044999960810 3953894.914000033867 60342.718059927 2024-02-02T17:14:00.377721+00:00 19994330.283999919891 29000000.018000010401 27869999.942999958992 3956700.014999986161 60342.718071680 2024-02-02T17:14:01.393109+00:00 19994330.285000089556 29000000.033000048250 27870000.034000039101 3955979.083999990951 60342.718083070 2024-02-02T17:14:02.377254+00:00 19994330.286999940872 28999999.944999989122 27869999.973000049591 3953094.929999948014 60342.718094822 2024-02-02T17:14:03.392642+00:00 19994330.284999970347 29000000.024999979883 27870000.041999939829 3953833.014000058174 60342.718106213 2024-02-02T17:14:04.376788+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3954344.031000018120 60342.718117965 2024-02-02T17:14:05.392176+00:00 19994330.285000089556 29000000.022999998182 27869999.986999988556 3956479.054999948014 60342.718129355 2024-02-02T17:14:06.376323+00:00 19994330.286000009626 28999999.948999941349 27870000.021000031382 3955986.978999971878 60342.718141108 2024-02-02T17:14:07.391710+00:00 19994330.288999918848 29000000.033999979496 27869999.970000028610 3948864.001000047196 60342.718152498 2024-02-02T17:14:08.375855+00:00 19994330.282999988645 28999999.999000068754 27869999.949999928474 3952636.944999932777 60342.718164250 2024-02-02T17:14:09.391243+00:00 19994330.285000089556 28999999.968999978155 27870000.050000071526 3953567.040000081062 60342.718175641 2024-02-02T17:14:10.375389+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3953363.965999960899 60342.718187393 2024-02-02T17:14:11.390776+00:00 19994330.287999991328 28999999.996000051498 27869999.940000060946 3955347.947999954224 60342.718198964 2024-02-02T17:14:12.390543+00:00 19994330.286000009626 29000000.018999930471 27870000.050000000745 3958364.076000093948 60342.718210536 2024-02-02T17:14:13.390311+00:00 19994330.287000060081 29000000.004000071436 27869999.925999999046 3959444.979999899864 60342.718222107 2024-02-02T17:14:14.390077+00:00 19994330.282999988645 28999999.980999950320 27870000.021999999881 3955751.039000033867 60342.718233678 2024-02-02T17:14:15.389844+00:00 19994330.288999918848 28999999.996000051498 27870000.015999998897 3952660.993000030983 60342.718245250 2024-02-02T17:14:16.389610+00:00 19994330.281000021845 28999999.962999939919 27870000.028999999166 3954448.958999990951 60342.718256821 2024-02-02T17:14:17.389377+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3954940.029999970924 60342.718268393 2024-02-02T17:14:18.389144+00:00 19994330.286000009626 29000000.078999999911 27870000.015000019222 3954246.989000082016 60342.718279964 2024-02-02T17:14:19.388910+00:00 19994330.284999970347 28999999.937000039965 27870000.004000011832 3953755.122999907006 60342.718291536 2024-02-02T17:14:20.388677+00:00 19994330.291000008583 28999999.978000041097 27869999.994999971241 3955717.889000058174 60342.718303107 2024-02-02T17:14:21.388444+00:00 19994330.284000039101 29000000.023999929428 27869999.988999988884 3954751.898000001907 60342.718314678 2024-02-02T17:14:22.388211+00:00 19994330.284999970347 29000000.042000059038 27870000.035000029951 3954990.067999958992 60342.718326250 2024-02-02T17:14:23.387978+00:00 19994330.287000060081 28999999.942999958992 27870000.018000010401 3953215.922999978065 60342.718337821 2024-02-02T17:14:24.387744+00:00 19994330.285999890417 29000000.047999981791 27869999.981000009924 3960826.094000101089 60342.718349393 2024-02-02T17:14:25.387512+00:00 19994330.285000000149 28999999.951000090688 27869999.913999971002 3950197.945999979973 60342.718360964 2024-02-02T17:14:26.387277+00:00 19994330.287000000477 29000000.054000001401 27870000.087999999523 3954551.060999989975 60342.718372535 2024-02-02T17:14:27.387045+00:00 19994330.289999999106 28999999.978000000119 27870000.013999998569 3956154.003000020981 60342.718384107 2024-02-02T17:14:28.386811+00:00 19994330.282000001520 28999999.965999990702 27869999.912000000477 3955906.962999939919 60342.718395678 2024-02-02T17:14:29.386578+00:00 19994330.285999998450 29000000.019000008702 27870000.014999989420 3957933.166000009049 60342.718407249 2024-02-02T17:14:30.386344+00:00 19994330.285999998450 28999999.999999988824 27870000.037000000477 3956179.886000037193 60342.718418821 2024-02-02T17:14:31.386111+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3956585.980999947060 60342.718430392 2024-02-02T17:14:32.385878+00:00 19994330.285999979824 29000000.011000011116 27870000.018999930471 3957212.978000044823 60342.718441963 2024-02-02T17:14:33.385645+00:00 19994330.284000009298 28999999.998999979347 27870000.014000058174 3954750.050999999046 60342.718453535 2024-02-02T17:14:34.385412+00:00 19994330.291000008583 28999999.977000031620 27870000.028000000864 3952612.952000021935 60342.718465287 2024-02-02T17:14:35.400799+00:00 19994330.287000000477 29000000.030999958515 27869999.963999990374 3955401.035999999847 60342.718476677 2024-02-02T17:14:36.384945+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3953684.977999999188 60342.718488430 2024-02-02T17:14:37.400333+00:00 19994330.283000018448 28999999.960000038147 27869999.985000010580 3955271.009000000078 60342.718499820 2024-02-02T17:14:38.384479+00:00 19994330.287999991328 29000000.042999979109 27870000.023999929428 3956827.965000002179 60342.718511573 2024-02-02T17:14:39.399867+00:00 19994330.287000000477 28999999.958000000566 27870000.012000080198 3953875.050999999046 60342.718522963 2024-02-02T17:14:40.384012+00:00 19994330.283999979496 28999999.981999989599 27869999.993999961764 3957737.969000000972 60342.718534715 2024-02-02T17:14:41.399400+00:00 19994330.289000030607 29000000.075999978930 27870000.003000020981 3955218.024000000209 60342.718546106 2024-02-02T17:14:42.383546+00:00 19994330.284999970347 28999999.973000049591 27870000.000000000000 3952407.867999996990 60342.718557858 2024-02-02T17:14:43.398933+00:00 19994330.287000000477 28999999.969999969006 27869999.970999959856 3951715.098000004888 60342.718569248 2024-02-02T17:14:44.383079+00:00 19994330.282000008970 29000000.012000020593 27869999.978000041097 3958733.045999995898 60342.718581001 2024-02-02T17:14:45.398467+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3953804.986000000965 60342.718592391 2024-02-02T17:14:46.382613+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3952167.942999995779 60342.718604144 2024-02-02T17:14:47.398001+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3953545.071000001859 60342.718615534 2024-02-02T17:14:48.382146+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3960602.002000004053 60342.718627286 2024-02-02T17:14:49.397535+00:00 19994330.284999970347 28999999.969999909401 27869999.998000029474 3957199.904999994207 60342.718638677 2024-02-02T17:14:50.381679+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3958018.094000004232 60342.718650429 2024-02-02T17:14:51.397067+00:00 19994330.286000009626 29000000.013999938965 27869999.989999998361 3949512.883000000846 60342.718661820 2024-02-02T17:14:52.381213+00:00 19994330.286999940872 28999999.975000020117 27870000.050000000745 3956330.047999992967 60342.718673572 2024-02-02T17:14:53.396601+00:00 19994330.284000039101 29000000.032999988645 27869999.954999998212 3950762.040000007022 60342.718684962 2024-02-02T17:14:54.380746+00:00 19994330.286000009626 28999999.979000091553 27870000.010999988765 3955023.009000002872 60342.718696714 2024-02-02T17:14:55.396135+00:00 19994330.289999961853 28999999.978999968618 27870000.036000009626 3952896.993000001181 60342.718708105 2024-02-02T17:14:56.380280+00:00 19994330.286000009626 29000000.023999929428 27869999.991000000387 3960007.941000000108 60342.718719677 2024-02-02T17:14:57.380047+00:00 19994330.286999940872 29000000.001000050455 27869999.960999999195 3954709.062999994028 60342.718731428 2024-02-02T17:14:58.395435+00:00 19994330.282000061125 28999999.985000010580 27870000.065000001341 3957584.961999997031 60342.718742820 2024-02-02T17:14:59.379581+00:00 19994330.286999940872 29000000.003999948502 27869999.900999989361 3954644.031000003219 60342.718754571 2024-02-02T17:15:00.394968+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953334.994000003207 60342.718765962 2024-02-02T17:15:01.379114+00:00 19994330.284000039101 29000000.016000028700 27870000.047999981791 3961500.960999995004 60342.718777714 2024-02-02T17:15:02.394502+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3952126.070999994874 60342.718789105 2024-02-02T17:15:03.378647+00:00 19994330.285000089556 29000000.028000000864 27870000.060999989510 3953506.999000012875 60342.718800857 2024-02-02T17:15:04.394036+00:00 19994330.284999970347 28999999.975999999791 27869999.932999968529 3953008.008999987971 60342.718812248 2024-02-02T17:15:05.378181+00:00 19994330.284999970347 29000000.000999990851 27869999.999000009149 3946729.935000001919 60342.718824000 2024-02-02T17:15:06.393569+00:00 19994330.286000009626 29000000.013000011444 27869999.941000040621 3956211.054000005126 60342.718835390 2024-02-02T17:15:07.377714+00:00 19994330.286000009626 29000000.010999988765 27870000.078999999911 3951918.974999994040 60342.718847143 2024-02-02T17:15:08.393102+00:00 19994330.284000039101 28999999.999000009149 27870000.009999990463 3949411.025000005960 60342.718858533 2024-02-02T17:15:09.377248+00:00 19994330.291000008583 28999999.969999998808 27869999.966000020504 3953891.898999989033 60342.718870285 2024-02-02T17:15:10.392636+00:00 19994330.283999919891 29000000.025999989361 27870000.031999949366 3955531.090000004042 60342.718881676 2024-02-02T17:15:11.376782+00:00 19994330.287000060081 28999999.987999979407 27869999.960000038147 3956023.025999993086 60342.718893428 2024-02-02T17:15:12.392169+00:00 19994330.284999970347 29000000.026000019163 27870000.054999951273 3952661.886000006925 60342.718904818 2024-02-02T17:15:13.376314+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3957272.987000017893 60342.718916571 2024-02-02T17:15:14.391703+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3955159.201999992132 60342.718927961 2024-02-02T17:15:15.375848+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3954467.850999981165 60342.718939713 2024-02-02T17:15:16.391237+00:00 19994330.285000089556 29000000.004000011832 27869999.986999988556 3951069.966000020970 60342.718951104 2024-02-02T17:15:17.375382+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3957595.085999995004 60342.718962856 2024-02-02T17:15:18.390770+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3954270.983999996912 60342.718974247 2024-02-02T17:15:19.374915+00:00 19994330.280999999493 28999999.972999989986 27869999.991000059992 3955987.981999992859 60342.718985999 2024-02-02T17:15:20.390303+00:00 19994330.287000000477 28999999.996999979019 27869999.917999979109 3956256.018000007141 60342.718997570 2024-02-02T17:15:21.390069+00:00 19994330.287000000477 28999999.996999979019 27870000.070000048727 3955178.064999998081 60342.719009141 2024-02-02T17:15:22.389837+00:00 19994330.287000011653 28999999.968999978155 27869999.939999941736 3958084.900000005960 60342.719020713 2024-02-02T17:15:23.389603+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3953688.018000007141 60342.719032284 2024-02-02T17:15:24.389370+00:00 19994330.287999991328 29000000.011000040919 27870000.069999929518 3958647.064999998081 60342.719043856 2024-02-02T17:15:25.389137+00:00 19994330.284000009298 28999999.995000001043 27870000.007000088692 3959320.986999989022 60342.719055427 2024-02-02T17:15:26.388904+00:00 19994330.284000009298 28999999.963000059128 27870000.020999908447 3954605.960999995004 60342.719066998 2024-02-02T17:15:27.388670+00:00 19994330.285000000149 29000000.041000008583 27870000.041000008583 3957903.003000020981 60342.719078570 2024-02-02T17:15:28.388437+00:00 19994330.285999979824 28999999.984999898821 27870000.000000000000 3960401.958999990951 60342.719090141 2024-02-02T17:15:29.388204+00:00 19994330.287000000477 29000000.024000048637 27869999.942000031471 3956106.048000007868 60342.719101713 2024-02-02T17:15:30.387971+00:00 19994330.290000021458 28999999.965999960899 27870000.030000001192 3958425.052999972831 60342.719113284 2024-02-02T17:15:31.387737+00:00 19994330.287000000477 29000000.036000009626 27869999.978000011295 3955121.969000012148 60342.719124855 2024-02-02T17:15:32.387504+00:00 19994330.285000000149 28999999.957000020891 27870000.015000000596 3956059.944999992847 60342.719136427 2024-02-02T17:15:33.387271+00:00 19994330.282999988645 29000000.032000061125 27870000.006999999285 3958886.071000009775 60342.719147998 2024-02-02T17:15:34.387038+00:00 19994330.283999979496 28999999.990999940783 27869999.940000001341 3956773.002999991179 60342.719159570 2024-02-02T17:15:35.386804+00:00 19994330.290000021458 29000000.008000019938 27870000.016999989748 3955513.964000015985 60342.719171141 2024-02-02T17:15:36.386571+00:00 19994330.282000008970 28999999.988000039011 27870000.020000010729 3957959.990999997128 60342.719182712 2024-02-02T17:15:37.386338+00:00 19994330.289999961853 28999999.985999941826 27869999.978999998420 3953789.977999985218 60342.719194284 2024-02-02T17:15:38.386105+00:00 19994330.284000039101 29000000.031000021845 27869999.941999968141 3957822.999000012875 60342.719205855 2024-02-02T17:15:39.385872+00:00 19994330.288999971002 29000000.024999979883 27870000.114000018686 3959324.939000010025 60342.719217426 2024-02-02T17:15:40.385639+00:00 19994330.282000008970 28999999.993000000715 27869999.968999978155 3952562.107999979984 60342.719228998 2024-02-02T17:15:41.385404+00:00 19994330.287999991328 28999999.967000000179 27869999.949999991804 3949305.962000011932 60342.719240750 2024-02-02T17:15:42.400793+00:00 19994330.284000039101 29000000.013000000268 27870000.055000010878 3956294.922999978065 60342.719252140 2024-02-02T17:15:43.384939+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3954509.076000034809 60342.719263893 2024-02-02T17:15:44.400326+00:00 19994330.289999961853 29000000.002999991179 27869999.940999981016 3952953.982999979984 60342.719275283 2024-02-02T17:15:45.384472+00:00 19994330.286000009626 28999999.987000018358 27870000.065999981016 3955319.069000006188 60342.719287036 2024-02-02T17:15:46.399859+00:00 19994330.284999970347 28999999.963999990374 27869999.917999979109 3957210.009999989998 60342.719298426 2024-02-02T17:15:47.384006+00:00 19994330.284000039101 29000000.052999999374 27870000.049000021070 3953642.948000013828 60342.719310178 2024-02-02T17:15:48.399393+00:00 19994330.284999970347 28999999.987999979407 27870000.012000020593 3955670.023000001907 60342.719321568 2024-02-02T17:15:49.383540+00:00 19994330.287000060081 29000000.013999998569 27869999.982999920845 3955869.005999981891 60342.719333321 2024-02-02T17:15:50.398927+00:00 19994330.287999991328 28999999.971000019461 27869999.969000101089 3958856.951000034809 60342.719344711 2024-02-02T17:15:51.383073+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3952201.075999975204 60342.719356464 2024-02-02T17:15:52.398461+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3956266.858999968041 60342.719367854 2024-02-02T17:15:53.382605+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3958335.091000020970 60342.719379607 2024-02-02T17:15:54.397995+00:00 19994330.284999970347 28999999.971000019461 27869999.978999968618 3957278.990999997128 60342.719390997 2024-02-02T17:15:55.382139+00:00 19994330.287000060081 29000000.037000000477 27870000.008000019938 3949845.954999982845 60342.719402749 2024-02-02T17:15:56.397528+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3960085.106000006199 60342.719414140 2024-02-02T17:15:57.381673+00:00 19994330.287000060081 28999999.998999949545 27870000.029000040144 3956217.970000029076 60342.719425892 2024-02-02T17:15:58.397061+00:00 19994330.288999918848 28999999.971999999136 27869999.985999941826 3953510.962000011932 60342.719437283 2024-02-02T17:15:59.381206+00:00 19994330.287000060081 29000000.011000040919 27869999.933000091463 3954072.103999971878 60342.719448854 2024-02-02T17:16:00.380973+00:00 19994330.283999919891 28999999.990000009537 27870000.097999930382 3951170.799000024796 60342.719460425 2024-02-02T17:16:01.380740+00:00 19994330.287000060081 29000000.046999931335 27869999.939000010490 3957734.073000013828 60342.719471997 2024-02-02T17:16:02.380507+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3954121.091999948025 60342.719483568 2024-02-02T17:16:03.380273+00:00 19994330.291000008583 28999999.927999969572 27870000.004000071436 3949994.879999995232 60342.719495139 2024-02-02T17:16:04.380041+00:00 19994330.281999949366 29000000.037999991328 27870000.044999960810 3950105.023000001907 60342.719506891 2024-02-02T17:16:05.395428+00:00 19994330.287999991328 28999999.984000090510 27869999.957999940962 3953245.011000037193 60342.719518282 2024-02-02T17:16:06.379574+00:00 19994330.290000081062 29000000.007999900728 27870000.041000008583 3954584.005999981891 60342.719530034 2024-02-02T17:16:07.394962+00:00 19994330.281000021845 29000000.007000088692 27869999.985000010580 3953691.012000023853 60342.719541425 2024-02-02T17:16:08.379107+00:00 19994330.284999970347 29000000.054000020027 27869999.975000001490 3951092.982999979984 60342.719553177 2024-02-02T17:16:09.394495+00:00 19994330.289000030607 28999999.947999950498 27870000.035000000149 3953524.994000018109 60342.719564567 2024-02-02T17:16:10.378641+00:00 19994330.285999890417 29000000.013999938965 27869999.954999998212 3955038.064999998081 60342.719576320 2024-02-02T17:16:11.394029+00:00 19994330.283000111580 28999999.995000001043 27869999.993000000715 3954495.950999975204 60342.719587710 2024-02-02T17:16:12.378174+00:00 19994330.289999961853 28999999.998000029474 27870000.040000010282 3958008.074000000954 60342.719599463 2024-02-02T17:16:13.393562+00:00 19994330.287000000477 28999999.986999988556 27869999.937000010163 3953623.940999985207 60342.719610853 2024-02-02T17:16:14.377707+00:00 19994330.285000000149 28999999.993000030518 27870000.046999990940 3954088.019000052940 60342.719622605 2024-02-02T17:16:15.393095+00:00 19994330.285000000149 29000000.001999970526 27870000.015000019222 3953581.951999961864 60342.719633996 2024-02-02T17:16:16.377241+00:00 19994330.285999998450 29000000.017000079155 27869999.961999978870 3957333.013999999035 60342.719645748 2024-02-02T17:16:17.392629+00:00 19994330.287000000477 28999999.988000001758 27870000.019000019878 3957293.055999993812 60342.719657138 2024-02-02T17:16:18.376775+00:00 19994330.284000009298 29000000.030999999493 27869999.991000000387 3958366.981999992859 60342.719668891 2024-02-02T17:16:19.392163+00:00 19994330.287000000477 28999999.958999991417 27870000.055999990553 3957219.941000043880 60342.719680281 2024-02-02T17:16:20.376308+00:00 19994330.289000000805 29000000.005000010133 27869999.954999979585 3954565.075999975204 60342.719692034 2024-02-02T17:16:21.391697+00:00 19994330.283999979496 29000000.043999999762 27870000.021000031382 3957967.986000000965 60342.719703424 2024-02-02T17:16:22.375842+00:00 19994330.287000000477 28999999.958999991417 27870000.004000011832 3956267.015999972820 60342.719715176 2024-02-02T17:16:23.391231+00:00 19994330.283000018448 29000000.041999999434 27870000.000999990851 3954644.978000044823 60342.719726567 2024-02-02T17:16:24.375376+00:00 19994330.285000000149 28999999.943000018597 27869999.921999990940 3954206.967999995220 60342.719738319 2024-02-02T17:16:25.390763+00:00 19994330.288000021130 29000000.037999991328 27870000.027000010014 3956805.962000011932 60342.719749710 2024-02-02T17:16:26.374908+00:00 19994330.288999971002 28999999.986999988556 27870000.085000038147 3956967.075999975204 60342.719761462 2024-02-02T17:16:27.390297+00:00 19994330.285000029951 28999999.988000039011 27869999.918999910355 3951415.940999985207 60342.719773033 2024-02-02T17:16:28.390063+00:00 19994330.284999970347 29000000.007999960333 27870000.026000019163 3956323.016000031959 60342.719784604 2024-02-02T17:16:29.389830+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3960002.916999996174 60342.719796176 2024-02-02T17:16:30.389597+00:00 19994330.285000029951 28999999.983000040054 27869999.985000010580 3955619.101000010967 60342.719807747 2024-02-02T17:16:31.389364+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3956950.076999961864 60342.719819319 2024-02-02T17:16:32.389130+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3956223.895000040997 60342.719830890 2024-02-02T17:16:33.388897+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3958193.070999979973 60342.719842461 2024-02-02T17:16:34.388664+00:00 19994330.283999979496 28999999.989000018686 27869999.964999910444 3956913.949999988079 60342.719854033 2024-02-02T17:16:35.388431+00:00 19994330.286000009626 29000000.028999980539 27869999.903000000864 3955270.039000033867 60342.719865604 2024-02-02T17:16:36.388197+00:00 19994330.287000000477 29000000.008000019938 27870000.086000081152 3954716.950999975204 60342.719877176 2024-02-02T17:16:37.387964+00:00 19994330.284999970347 28999999.944999929518 27870000.003999948502 3952903.057999968994 60342.719888747 2024-02-02T17:16:38.387730+00:00 19994330.282999988645 29000000.022000070661 27869999.990000009537 3954695.976000010967 60342.719900318 2024-02-02T17:16:39.387497+00:00 19994330.288000050932 29000000.005999919027 27870000.041000008583 3959690.967999995220 60342.719911890 2024-02-02T17:16:40.387264+00:00 19994330.289000030607 28999999.990000009537 27869999.873000029474 3963197.958000003826 60342.719923461 2024-02-02T17:16:41.387032+00:00 19994330.286999940872 29000000.016000028700 27870000.113999959081 3959162.145000040997 60342.719935033 2024-02-02T17:16:42.386798+00:00 19994330.284000039101 29000000.024000048637 27869999.947000030428 3957735.986000000965 60342.719946604 2024-02-02T17:16:43.386565+00:00 19994330.284999970347 28999999.980999950320 27870000.049000021070 3959576.919999957085 60342.719958175 2024-02-02T17:16:44.386332+00:00 19994330.286000009626 28999999.985000010580 27869999.928999900818 3953785.974000037182 60342.719969747 2024-02-02T17:16:45.386098+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3951994.011999965180 60342.719981318 2024-02-02T17:16:46.385865+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3957798.950000048149 60342.719992889 2024-02-02T17:16:47.385632+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3958741.034999967087 60342.720004461 2024-02-02T17:16:48.385399+00:00 19994330.284999970347 28999999.956999901682 27869999.995999988168 3958548.024999976158 60342.720016213 2024-02-02T17:16:49.400787+00:00 19994330.287000060081 29000000.046000000089 27869999.995000001043 3955523.029000043869 60342.720027603 2024-02-02T17:16:50.384932+00:00 19994330.285999890417 28999999.998000029474 27870000.057999998331 3959301.921999930870 60342.720039356 2024-02-02T17:16:51.400319+00:00 19994330.286000009626 28999999.965999960899 27869999.932000011206 3956442.069000006188 60342.720050746 2024-02-02T17:16:52.384466+00:00 19994330.285000089556 29000000.040000081062 27870000.070999979973 3952904.986999989022 60342.720062498 2024-02-02T17:16:53.399853+00:00 19994330.283999919891 28999999.991999980062 27870000.026000019163 3955232.072000027169 60342.720073889 2024-02-02T17:16:54.383999+00:00 19994330.291000008583 29000000.030999999493 27869999.894999980927 3953766.922999978065 60342.720085641 2024-02-02T17:16:55.399387+00:00 19994330.284000039101 28999999.988000009209 27870000.079000029713 3958021.002000092994 60342.720097031 2024-02-02T17:16:56.383532+00:00 19994330.284999970347 29000000.022999998182 27869999.982999980450 3955303.080999969970 60342.720108784 2024-02-02T17:16:57.398920+00:00 19994330.287000060081 28999999.987999990582 27870000.080999970436 3954694.812999964226 60342.720120174 2024-02-02T17:16:58.383065+00:00 19994330.286999940872 28999999.959000010043 27869999.928000029176 3960276.149999976158 60342.720131746 2024-02-02T17:16:59.382832+00:00 19994330.286000009626 29000000.032000008970 27869999.961000028998 3957382.902999997139 60342.720143317 2024-02-02T17:17:00.382599+00:00 19994330.281999949366 28999999.979999989271 27870000.019999980927 3960069.107000112999 60342.720154888 2024-02-02T17:17:01.382366+00:00 19994330.291000008583 28999999.993000000715 27870000.000999990851 3957596.936999917030 60342.720166460 2024-02-02T17:17:02.382132+00:00 19994330.287000060081 28999999.977000031620 27869999.952000018209 3960562.017000079155 60342.720178031 2024-02-02T17:17:03.381900+00:00 19994330.286999940872 29000000.038999971002 27870000.056999981403 3955751.004999995232 60342.720189603 2024-02-02T17:17:04.381666+00:00 19994330.282999988645 28999999.967000011355 27869999.945999979973 3959661.995999931823 60342.720201174 2024-02-02T17:17:05.381433+00:00 19994330.287000060081 29000000.038999971002 27870000.047000050545 3956574.011999965180 60342.720212745 2024-02-02T17:17:06.381200+00:00 19994330.286000009626 28999999.938000019640 27869999.987999919802 3955733.006000041962 60342.720224317 2024-02-02T17:17:07.380966+00:00 19994330.285999998450 29000000.059999998659 27870000.008000019938 3958687.958000063896 60342.720235888 2024-02-02T17:17:08.380733+00:00 19994330.287999998778 28999999.988999959081 27870000.025000099093 3959712.972000002861 60342.720247460 2024-02-02T17:17:09.380500+00:00 19994330.285000000149 28999999.988000039011 27869999.954999919981 3959550.094999908935 60342.720259031 2024-02-02T17:17:10.380267+00:00 19994330.287999998778 28999999.996999979019 27870000.009000059217 3956302.994000076782 60342.720270602 2024-02-02T17:17:11.380033+00:00 19994330.283999990672 29000000.054000020027 27870000.023999929428 3961478.947999954224 60342.720282354 2024-02-02T17:17:12.395421+00:00 19994330.285999998450 28999999.933000031859 27869999.943000078201 3960642.006999969017 60342.720293745 2024-02-02T17:17:13.379567+00:00 19994330.285000000149 29000000.014999989420 27870000.052999969572 3957857.994000076782 60342.720305497 2024-02-02T17:17:14.394955+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3955121.976999998093 60342.720316888 2024-02-02T17:17:15.379100+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3956248.996999979019 60342.720328640 2024-02-02T17:17:16.394488+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3955043.060999989975 60342.720340030 2024-02-02T17:17:17.378635+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3957954.950000048149 60342.720351783 2024-02-02T17:17:18.394022+00:00 19994330.285999979824 29000000.018999930471 27870000.009999990463 3958640.094999908935 60342.720363173 2024-02-02T17:17:19.378168+00:00 19994330.284000039101 29000000.018000010401 27869999.937000039965 3957559.023000001907 60342.720374926 2024-02-02T17:17:20.393556+00:00 19994330.285999950022 28999999.978999968618 27870000.090999960899 3960245.929000020027 60342.720386316 2024-02-02T17:17:21.377701+00:00 19994330.285000029951 29000000.028000000864 27869999.937000039965 3958075.851999998093 60342.720398068 2024-02-02T17:17:22.393089+00:00 19994330.291999999434 28999999.961000081152 27870000.019000049680 3954315.139999986161 60342.720409459 2024-02-02T17:17:23.377235+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3956715.976999998093 60342.720421211 2024-02-02T17:17:24.392623+00:00 19994330.283999979496 29000000.042000059038 27869999.980999950320 3954418.986000061035 60342.720432601 2024-02-02T17:17:25.376768+00:00 19994330.287000000477 28999999.944000009447 27870000.037999998778 3953890.972999929916 60342.720444354 2024-02-02T17:17:26.392156+00:00 19994330.286000009626 29000000.041000008583 27869999.971000000834 3957774.047000051010 60342.720455744 2024-02-02T17:17:27.376302+00:00 19994330.283999979496 28999999.964999910444 27870000.052999999374 3956153.029999970924 60342.720467497 2024-02-02T17:17:28.391689+00:00 19994330.285000029951 29000000.029000040144 27869999.973000001162 3954267.975000023842 60342.720478887 2024-02-02T17:17:29.375836+00:00 19994330.289999961853 28999999.996000051498 27869999.980000000447 3956111.024000049103 60342.720490639 2024-02-02T17:17:30.391223+00:00 19994330.286000009626 28999999.963999990374 27869999.983000010252 3956982.957999945153 60342.720502030 2024-02-02T17:17:31.375368+00:00 19994330.287000000477 29000000.070000000298 27870000.015999969095 3961035.980000019073 60342.720513782 2024-02-02T17:17:32.390756+00:00 19994330.286000009626 28999999.967999991030 27870000.017000019550 3955022.064000010025 60342.720525173 2024-02-02T17:17:33.374902+00:00 19994330.284000039101 29000000.015999998897 27869999.990000009537 3950792.901000022888 60342.720536925 2024-02-02T17:17:34.390290+00:00 19994330.284999970347 29000000.000000000000 27869999.969999969006 3958277.033999919891 60342.720548496 2024-02-02T17:17:35.390057+00:00 19994330.286999940872 28999999.942999988794 27870000.073000010103 3952288.950999975204 60342.720560067 2024-02-02T17:17:36.389824+00:00 19994330.285000089556 29000000.039000000805 27869999.917999979109 3957399.106999992859 60342.720571639 2024-02-02T17:17:37.389590+00:00 19994330.291999939829 28999999.967999991030 27870000.089000049978 3958776.007000089157 60342.720583210 2024-02-02T17:17:38.389357+00:00 19994330.284000039101 29000000.046000000089 27869999.947999950498 3961822.934999942780 60342.720594781 2024-02-02T17:17:39.389123+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3961961.070000051986 60342.720606353 2024-02-02T17:17:40.388891+00:00 19994330.282999988645 28999999.988000039011 27870000.096000019461 3958273.953999996185 60342.720617924 2024-02-02T17:17:41.388657+00:00 19994330.287000060081 29000000.022999998182 27869999.940000001341 3956493.009999989998 60342.720629496 2024-02-02T17:17:42.388423+00:00 19994330.286000009626 29000000.002999961376 27870000.074000000954 3955727.980999947060 60342.720641067 2024-02-02T17:17:43.388191+00:00 19994330.287999991328 28999999.992000039667 27869999.935999989510 3958988.003000020981 60342.720652638 2024-02-02T17:17:44.387957+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3959584.991000055801 60342.720664210 2024-02-02T17:17:45.387724+00:00 19994330.281999949366 29000000.007999960333 27869999.980999950320 3957402.075999975204 60342.720675781 2024-02-02T17:17:46.387491+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3953564.962999939919 60342.720687353 2024-02-02T17:17:47.387257+00:00 19994330.284000039101 28999999.981999989599 27869999.990999940783 3956088.007000089157 60342.720698924 2024-02-02T17:17:48.387025+00:00 19994330.282999988645 29000000.025000039488 27870000.026000019163 3956141.975999950897 60342.720710495 2024-02-02T17:17:49.386792+00:00 19994330.286999940872 28999999.981999989599 27869999.917999979109 3954799.944000006188 60342.720722067 2024-02-02T17:17:50.386558+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3954927.082999945153 60342.720733638 2024-02-02T17:17:51.386325+00:00 19994330.286999940872 28999999.998000029474 27870000.045000080019 3953152.003000020981 60342.720745210 2024-02-02T17:17:52.386092+00:00 19994330.285000089556 29000000.013000011444 27870000.017999891192 3958395.047999978065 60342.720756781 2024-02-02T17:17:53.385859+00:00 19994330.286999940872 29000000.029999971390 27870000.007000088692 3953817.945000051986 60342.720768352 2024-02-02T17:17:54.385625+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3950815.988000034820 60342.720779924 2024-02-02T17:17:55.385392+00:00 19994330.283999919891 28999999.975000020117 27869999.968000050634 3957282.967000008095 60342.720791495 2024-02-02T17:17:56.385158+00:00 19994330.285000089556 29000000.039999961853 27870000.016000028700 3952122.985999941826 60342.720803066 2024-02-02T17:17:57.384925+00:00 19994330.288999918848 28999999.967999938875 27869999.990000009537 3956243.098999977112 60342.720814819 2024-02-02T17:17:58.400314+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3954733.891000031959 60342.720826209 2024-02-02T17:17:59.384459+00:00 19994330.284000039101 29000000.028999920934 27870000.008999940008 3955938.044000030030 60342.720837961 2024-02-02T17:18:00.399847+00:00 19994330.287000000477 28999999.963999990374 27870000.011000040919 3953164.001999973785 60342.720849352 2024-02-02T17:18:01.383993+00:00 19994330.284000001848 28999999.998000029474 27869999.993999961764 3955474.985000013839 60342.720860923 2024-02-02T17:18:02.383758+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3955930.973000050057 60342.720872494 2024-02-02T17:18:03.383526+00:00 19994330.284000001848 29000000.001000050455 27870000.039999961853 3952470.064999938011 60342.720884066 2024-02-02T17:18:04.383293+00:00 19994330.287000000477 29000000.009999990463 27869999.938000001013 3957785.003999948967 60342.720895637 2024-02-02T17:18:05.383059+00:00 19994330.287000000477 29000000.037000060081 27869999.999000001699 3955569.019000052940 60342.720907209 2024-02-02T17:18:06.382826+00:00 19994330.285999998450 28999999.970999959856 27870000.063999999315 3954912.912000060081 60342.720918780 2024-02-02T17:18:07.382592+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3950914.015999913216 60342.720930351 2024-02-02T17:18:08.382358+00:00 19994330.285000000149 28999999.986999999732 27870000.000000000000 3950864.952000021935 60342.720941923 2024-02-02T17:18:09.382126+00:00 19994330.287000000477 28999999.986999999732 27870000.001000020653 3948670.018000007141 60342.720953494 2024-02-02T17:18:10.381893+00:00 19994330.283999979496 29000000.064000010490 27869999.947999980301 3948871.077000021935 60342.720965066 2024-02-02T17:18:11.381660+00:00 19994330.288000021130 28999999.980999991298 27869999.997000008821 3950494.008999944199 60342.720976637 2024-02-02T17:18:12.381426+00:00 19994330.287000000477 29000000.022000011057 27870000.015999998897 3952778.960000038147 60342.720988208 2024-02-02T17:18:13.381193+00:00 19994330.286000009626 28999999.980999980122 27869999.944999989122 3949353.047000051010 60342.720999780 2024-02-02T17:18:14.380960+00:00 19994330.287999991328 28999999.996000021696 27870000.059999998659 3950841.039999961853 60342.721011351 2024-02-02T17:18:15.380726+00:00 19994330.283999979496 28999999.991999980062 27870000.022000011057 3954607.881999969017 60342.721022923 2024-02-02T17:18:16.380494+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3947543.983999968041 60342.721034494 2024-02-02T17:18:17.380260+00:00 19994330.282000008970 28999999.994000021368 27869999.967999991030 3953263.042000054847 60342.721046065 2024-02-02T17:18:18.380026+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3948962.026999949943 60342.721057637 2024-02-02T17:18:19.379794+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3952474.967000008095 60342.721069208 2024-02-02T17:18:20.379560+00:00 19994330.286000009626 29000000.019999980927 27870000.067000031471 3950578.002000092994 60342.721080960 2024-02-02T17:18:21.394949+00:00 19994330.287999991328 28999999.955999970436 27869999.987999979407 3951429.022999883164 60342.721092351 2024-02-02T17:18:22.379094+00:00 19994330.285000029951 29000000.022999998182 27869999.968000050634 3955372.042000054847 60342.721104103 2024-02-02T17:18:23.394482+00:00 19994330.285999950022 28999999.950000051409 27870000.016999959946 3956650.960000038147 60342.721115493 2024-02-02T17:18:24.378626+00:00 19994330.284000039101 29000000.031999949366 27869999.981999989599 3955306.935999989975 60342.721127246 2024-02-02T17:18:25.394015+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3954504.120999931823 60342.721138636 2024-02-02T17:18:26.378161+00:00 19994330.287000000477 29000000.051000058651 27870000.000999931246 3952652.940000057220 60342.721150388 2024-02-02T17:18:27.393549+00:00 19994330.284000039101 28999999.954999919981 27869999.944000009447 3951153.980999947060 60342.721161779 2024-02-02T17:18:28.377694+00:00 19994330.288999918848 29000000.035000089556 27870000.083000060171 3950615.958000063896 60342.721173531 2024-02-02T17:18:29.393082+00:00 19994330.284000039101 29000000.006999969482 27869999.983000040054 3949133.072999954224 60342.721184921 2024-02-02T17:18:30.377228+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3956108.896000028122 60342.721196674 2024-02-02T17:18:31.392617+00:00 19994330.286999940872 29000000.012999888510 27870000.093999978155 3950015.115000010002 60342.721208064 2024-02-02T17:18:32.376761+00:00 19994330.286000009626 28999999.992000099272 27869999.902000069618 3951309.967999935150 60342.721219817 2024-02-02T17:18:33.392150+00:00 19994330.285000089556 28999999.997999910265 27870000.031000021845 3947803.085000038147 60342.721231207 2024-02-02T17:18:34.376295+00:00 19994330.286999940872 28999999.994000080973 27869999.968999978155 3953210.973000050057 60342.721242959 2024-02-02T17:18:35.391684+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3951636.982999920845 60342.721254350 2024-02-02T17:18:36.375829+00:00 19994330.285999890417 29000000.016000028700 27869999.972999930382 3950222.929000020027 60342.721266102 2024-02-02T17:18:37.391217+00:00 19994330.285000089556 29000000.022999878973 27869999.980000019073 3949632.062999964226 60342.721277493 2024-02-02T17:18:38.375362+00:00 19994330.283999919891 28999999.975000020117 27869999.968999978155 3952245.034000039101 60342.721289245 2024-02-02T17:18:39.390750+00:00 19994330.288000110537 28999999.993000030518 27870000.060000058264 3949484.929000020027 60342.721300635 2024-02-02T17:18:40.374895+00:00 19994330.287999991328 29000000.021999958903 27869999.997999910265 3950939.970999956131 60342.721312387 2024-02-02T17:18:41.390283+00:00 19994330.284999970347 29000000.057000041008 27870000.011000040919 3956160.976999998093 60342.721323778 2024-02-02T17:18:42.374429+00:00 19994330.287999991328 28999999.912000060081 27870000.015999998897 3951818.161000012886 60342.721335530 2024-02-02T17:18:43.389817+00:00 19994330.286000009626 29000000.013999938965 27870000.006000000983 3954915.906000018120 60342.721347101 2024-02-02T17:18:44.389584+00:00 19994330.282999988645 28999999.963999990374 27869999.992000009865 3957273.911000012886 60342.721358673 2024-02-02T17:18:45.389351+00:00 19994330.286000009626 29000000.026000000536 27869999.944999989122 3955789.077000021935 60342.721370244 2024-02-02T17:18:46.389117+00:00 19994330.286000009626 29000000.011999998242 27870000.057000011206 3952966.982999920845 60342.721381816 2024-02-02T17:18:47.388883+00:00 19994330.286999940872 29000000.007999990135 27869999.977999988943 3954935.010000110138 60342.721393387 2024-02-02T17:18:48.388651+00:00 19994330.287000060081 29000000.024000000209 27869999.967999991030 3953213.019999980927 60342.721404959 2024-02-02T17:18:49.388417+00:00 19994330.286000009626 28999999.986999988556 27870000.048999991268 3953904.056999921799 60342.721416530 2024-02-02T17:18:50.388184+00:00 19994330.286000009626 28999999.962000008672 27869999.955000009388 3952458.882000089157 60342.721428101 2024-02-02T17:18:51.387951+00:00 19994330.288999918848 29000000.044999990612 27870000.070999979973 3956985.053999900818 60342.721439673 2024-02-02T17:18:52.387717+00:00 19994330.282999988645 28999999.978000018746 27869999.944000009447 3950548.987000108231 60342.721451244 2024-02-02T17:18:53.387485+00:00 19994330.287000060081 29000000.011000011116 27870000.037000000477 3951202.097999929916 60342.721462816 2024-02-02T17:18:54.387251+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3951970.948000072967 60342.721474387 2024-02-02T17:18:55.387018+00:00 19994330.287999998778 29000000.008999999613 27869999.986999988556 3951810.939999938011 60342.721485958 2024-02-02T17:18:56.386785+00:00 19994330.285999998450 28999999.969999969006 27870000.010999981314 3956380.008000016212 60342.721497530 2024-02-02T17:18:57.386551+00:00 19994330.285999998450 29000000.030000030994 27870000.015000049025 3958951.935999989975 60342.721509101 2024-02-02T17:18:58.386319+00:00 19994330.285000011325 29000000.013000011444 27869999.922999981791 3950162.057999968994 60342.721520673 2024-02-02T17:18:59.386085+00:00 19994330.282999988645 28999999.944999989122 27869999.975000020117 3956931.126000047196 60342.721532244 2024-02-02T17:19:00.385851+00:00 19994330.288999989629 29000000.077000018209 27870000.036000009626 3955304.893000007141 60342.721543815 2024-02-02T17:19:01.385618+00:00 19994330.284000009298 28999999.993999961764 27870000.038999918848 3955647.901000022888 60342.721555387 2024-02-02T17:19:02.385385+00:00 19994330.286000009626 28999999.966000020504 27870000.018000010401 3952958.148999928962 60342.721566777 2024-02-02T17:19:03.369531+00:00 19994330.289999991655 28999999.986999988556 27869999.961000081152 3950106.937000035774 60342.721578529 2024-02-02T17:19:04.384919+00:00 19994330.285000000149 29000000.016000028700 27870000.055999990553 3959974.978999971878 60342.721590101 2024-02-02T17:19:05.384685+00:00 19994330.287000000477 28999999.962999939919 27869999.960999969393 3954413.986000061035 60342.721601672 2024-02-02T17:19:06.384452+00:00 19994330.283000018448 29000000.024999979883 27869999.983000040054 3953837.055000000168 60342.721613243 2024-02-02T17:19:07.384219+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3950228.040999998804 60342.721624815 2024-02-02T17:19:08.383986+00:00 19994330.285999950022 28999999.967000011355 27870000.036000009626 3951803.015000001062 60342.721636386 2024-02-02T17:19:09.383752+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3952942.921999999788 60342.721647957 2024-02-02T17:19:10.383519+00:00 19994330.287000000477 29000000.006999969482 27869999.894999980927 3952858.115999999922 60342.721659529 2024-02-02T17:19:11.383286+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3952179.895999997854 60342.721671100 2024-02-02T17:19:12.383052+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3952406.043000000995 60342.721682671 2024-02-02T17:19:13.382819+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3952787.067000002135 60342.721694243 2024-02-02T17:19:14.382586+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3950754.942000002135 60342.721705814 2024-02-02T17:19:15.382353+00:00 19994330.282999988645 28999999.958999991417 27869999.982999920845 3947581.914999999106 60342.721717386 2024-02-02T17:19:16.382120+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3952579.066999994218 60342.721728957 2024-02-02T17:19:17.381886+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3950788.925000004005 60342.721740528 2024-02-02T17:19:18.381653+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3949258.053999998141 60342.721752100 2024-02-02T17:19:19.381420+00:00 19994330.282999988645 28999999.977000001818 27869999.938999891281 3951732.971000000834 60342.721763671 2024-02-02T17:19:20.381187+00:00 19994330.285000029951 28999999.991999980062 27870000.027000069618 3951251.152000003029 60342.721775243 2024-02-02T17:19:21.380953+00:00 19994330.288999918848 29000000.028000000864 27870000.017000000924 3953944.978000000119 60342.721786814 2024-02-02T17:19:22.380720+00:00 19994330.288000110537 28999999.991999998689 27869999.975999999791 3953434.916000001132 60342.721798385 2024-02-02T17:19:23.380487+00:00 19994330.282999988645 29000000.013999998569 27870000.015999998897 3949262.919000000227 60342.721809957 2024-02-02T17:19:24.380254+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3948543.035999997985 60342.721821528 2024-02-02T17:19:25.380020+00:00 19994330.284999970347 28999999.962000008672 27870000.013000011444 3952917.013999999035 60342.721833100 2024-02-02T17:19:26.379787+00:00 19994330.285000089556 29000000.035999998450 27869999.973999980837 3951568.040000007022 60342.721844671 2024-02-02T17:19:27.379553+00:00 19994330.284999970347 28999999.974000010639 27869999.967000011355 3959979.912000000011 60342.721856423 2024-02-02T17:19:28.394942+00:00 19994330.283999919891 29000000.013999998569 27870000.002000000328 3951311.075999990106 60342.721867814 2024-02-02T17:19:29.379087+00:00 19994330.290000081062 29000000.018999990076 27870000.035000000149 3953834.041000009049 60342.721879566 2024-02-02T17:19:30.394475+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3952144.990999997128 60342.721890956 2024-02-02T17:19:31.378620+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3953417.001000002027 60342.721902709 2024-02-02T17:19:32.394009+00:00 19994330.286999940872 28999999.994000021368 27869999.981000009924 3951293.978000000119 60342.721914099 2024-02-02T17:19:33.378155+00:00 19994330.284999970347 29000000.015999969095 27870000.001000050455 3952831.957000001799 60342.721925851 2024-02-02T17:19:34.393542+00:00 19994330.286000009626 29000000.047999981791 27870000.078999999911 3951039.991999999154 60342.721937242 2024-02-02T17:19:35.377689+00:00 19994330.286000009626 28999999.905000030994 27869999.988999959081 3950578.955999999773 60342.721948994 2024-02-02T17:19:36.393076+00:00 19994330.286000009626 29000000.038999971002 27869999.929000020027 3953878.143999993801 60342.721960384 2024-02-02T17:19:37.377222+00:00 19994330.284999970347 28999999.971999999136 27870000.033999979496 3957054.930000007153 60342.721972137 2024-02-02T17:19:38.392609+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3954476.947999998927 60342.721983527 2024-02-02T17:19:39.376755+00:00 19994330.286999940872 28999999.991000000387 27869999.974000040442 3951408.023000001907 60342.721995279 2024-02-02T17:19:40.392143+00:00 19994330.284000039101 28999999.995999988168 27870000.042999979109 3957525.935999989975 60342.722006670 2024-02-02T17:19:41.376289+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3954567.064000010025 60342.722018422 2024-02-02T17:19:42.391676+00:00 19994330.284999970347 29000000.029000040144 27869999.937000039965 3954361.979999988806 60342.722029813 2024-02-02T17:19:43.375821+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3951813.069999992847 60342.722041565 2024-02-02T17:19:44.391209+00:00 19994330.287999991328 28999999.994000080973 27870000.064000010490 3951336.978000015020 60342.722052956 2024-02-02T17:19:45.375356+00:00 19994330.286000009626 28999999.962999939919 27869999.929000020027 3953644.998999983072 60342.722064707 2024-02-02T17:19:46.390744+00:00 19994330.284999970347 29000000.092000011355 27870000.016999959946 3953436.964000015985 60342.722076098 2024-02-02T17:19:47.374889+00:00 19994330.285000089556 28999999.944000009447 27870000.036000009626 3957315.027000010014 60342.722087850 2024-02-02T17:19:48.390277+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3956298.975999981165 60342.722099241 2024-02-02T17:19:49.374422+00:00 19994330.285000000149 28999999.978999968618 27870000.008000019938 3954360.953000009060 60342.722110993 2024-02-02T17:19:50.389812+00:00 19994330.289999999106 29000000.041000008583 27869999.996999979019 3951243.171999990940 60342.722122564 2024-02-02T17:19:51.389577+00:00 19994330.282000008970 28999999.978999968618 27870000.040000081062 3952831.950000017881 60342.722134136 2024-02-02T17:19:52.389344+00:00 19994330.287000000477 29000000.015000101179 27869999.960999969393 3952276.901999980211 60342.722145707 2024-02-02T17:19:53.389110+00:00 19994330.287999998778 28999999.972999930382 27869999.996000051498 3953465.032999991905 60342.722157279 2024-02-02T17:19:54.388877+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3954428.017000020016 60342.722168850 2024-02-02T17:19:55.388644+00:00 19994330.288000021130 29000000.029000040144 27870000.034999970347 3957035.030000001192 60342.722180421 2024-02-02T17:19:56.388411+00:00 19994330.282999988645 28999999.962999939919 27869999.955000039190 3954733.983999996912 60342.722191993 2024-02-02T17:19:57.388178+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3952963.965000004042 60342.722203564 2024-02-02T17:19:58.387945+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3958012.039999992121 60342.722215136 2024-02-02T17:19:59.387711+00:00 19994330.289000000805 29000000.008999999613 27869999.975999999791 3954986.958999990951 60342.722226707 2024-02-02T17:20:00.387478+00:00 19994330.284999970347 28999999.982000000775 27869999.991999998689 3953555.037000000011 60342.722238278 2024-02-02T17:20:01.387245+00:00 19994330.285000029951 29000000.017999999225 27870000.002999991179 3958183.913000016939 60342.722249850 2024-02-02T17:20:02.387011+00:00 19994330.286000009626 28999999.967999991030 27870000.020000010729 3957777.032000004780 60342.722261421 2024-02-02T17:20:03.386778+00:00 19994330.282999988645 29000000.011000011116 27869999.987999990582 3955769.012999982107 60342.722272992 2024-02-02T17:20:04.386545+00:00 19994330.290000021458 29000000.009999990463 27870000.021000001580 3956588.060000001919 60342.722284564 2024-02-02T17:20:05.386312+00:00 19994330.285999950022 28999999.987000018358 27869999.978000018746 3955777.039000004996 60342.722295954 2024-02-02T17:20:06.370457+00:00 19994330.287000000477 29000000.007999990135 27869999.995999988168 3952004.967000008095 60342.722307706 2024-02-02T17:20:07.385845+00:00 19994330.287000000477 28999999.999000009149 27870000.021000001580 3948327.979999988806 60342.722319097 2024-02-02T17:20:08.369990+00:00 19994330.282999988645 28999999.988999959081 27869999.959000021219 3951321.955999999773 60342.722330849 2024-02-02T17:20:09.385379+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3953039.979999988806 60342.722342240 2024-02-02T17:20:10.369523+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3953339.029000014067 60342.722353992 2024-02-02T17:20:11.384912+00:00 19994330.285000029951 28999999.974999960512 27869999.952999949455 3956843.062000005972 60342.722365383 2024-02-02T17:20:12.369057+00:00 19994330.284999970347 29000000.025000039488 27870000.073000010103 3954393.976999998093 60342.722377135 2024-02-02T17:20:13.384445+00:00 19994330.289000030607 28999999.948000010103 27869999.962000008672 3951939.945999979973 60342.722388706 2024-02-02T17:20:14.384212+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3952943.097000002861 60342.722400277 2024-02-02T17:20:15.383979+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3949658.884999989998 60342.722411849 2024-02-02T17:20:16.383746+00:00 19994330.283999919891 29000000.024999979883 27869999.970000028610 3954824.961000024807 60342.722423420 2024-02-02T17:20:17.383512+00:00 19994330.285000089556 28999999.982999980450 27870000.041999939829 3956768.023000001907 60342.722434992 2024-02-02T17:20:18.383279+00:00 19994330.287999991328 28999999.981000069529 27869999.907999988645 3956377.157999991905 60342.722446563 2024-02-02T17:20:19.383046+00:00 19994330.284999970347 28999999.970999959856 27870000.129000071436 3951057.964999973774 60342.722458134 2024-02-02T17:20:20.382813+00:00 19994330.287999991328 29000000.006999969482 27869999.914999961853 3949932.973000050057 60342.722469706 2024-02-02T17:20:21.382580+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3949902.037000000011 60342.722481277 2024-02-02T17:20:22.382346+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3953975.891999959946 60342.722492849 2024-02-02T17:20:23.382113+00:00 19994330.287000060081 28999999.995000001043 27869999.963000059128 3951829.071000040043 60342.722504420 2024-02-02T17:20:24.381879+00:00 19994330.284999970347 28999999.985000010580 27870000.012999888510 3952536.877999960911 60342.722515991 2024-02-02T17:20:25.381646+00:00 19994330.287000060081 29000000.042000059038 27869999.981000069529 3954938.004000008106 60342.722527563 2024-02-02T17:20:26.381413+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3954413.111999989022 60342.722539134 2024-02-02T17:20:27.381180+00:00 19994330.287999991328 28999999.995999928564 27870000.063000079244 3958838.035000026226 60342.722550706 2024-02-02T17:20:28.380947+00:00 19994330.282999988645 28999999.971000079066 27869999.963999990374 3949526.883000016212 60342.722562277 2024-02-02T17:20:29.380714+00:00 19994330.283999919891 29000000.014999989420 27869999.957999940962 3952983.104999959003 60342.722573848 2024-02-02T17:20:30.380481+00:00 19994330.288000110537 29000000.011000040919 27869999.975000020117 3948530.934000014793 60342.722585420 2024-02-02T17:20:31.380247+00:00 19994330.286999940872 28999999.997999910265 27870000.034000039101 3955246.069000006188 60342.722596991 2024-02-02T17:20:32.380014+00:00 19994330.284999970347 29000000.007000088692 27869999.996999979019 3951276.865999997128 60342.722608563 2024-02-02T17:20:33.379780+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3950489.101999998093 60342.722620134 2024-02-02T17:20:34.379547+00:00 19994330.292000059038 29000000.018999930471 27870000.031999949366 3951573.027999997139 60342.722631705 2024-02-02T17:20:35.379315+00:00 19994330.284999970347 28999999.921000000089 27869999.978000041097 3958571.986999989022 60342.722643277 2024-02-02T17:20:36.379081+00:00 19994330.284999970347 29000000.065000001341 27869999.963000059128 3952696.925999999046 60342.722655029 2024-02-02T17:20:37.394470+00:00 19994330.284999970347 28999999.982000000775 27870000.036999940872 3953642.018999993801 60342.722666419 2024-02-02T17:20:38.378614+00:00 19994330.287000060081 29000000.000000000000 27870000.030000001192 3956222.995000004768 60342.722678171 2024-02-02T17:20:39.394000+00:00 19994330.282999988645 28999999.991000000387 27869999.925999991596 3952383.111000000965 60342.722689562 2024-02-02T17:20:40.378149+00:00 19994330.287999991328 28999999.998000010848 27870000.059000000358 3951480.986999989022 60342.722701314 2024-02-02T17:20:41.393536+00:00 19994330.287999998778 29000000.021000001580 27869999.986000001431 3952637.923000038136 60342.722712705 2024-02-02T17:20:42.377681+00:00 19994330.287000000477 28999999.993000000715 27869999.999000001699 3949446.015999972820 60342.722724457 2024-02-02T17:20:43.393069+00:00 19994330.287000000477 29000000.044999990612 27870000.010000020266 3949998.951000034809 60342.722735847 2024-02-02T17:20:44.377215+00:00 19994330.282000001520 28999999.951000008732 27869999.975999981165 3952009.913999975193 60342.722747600 2024-02-02T17:20:45.392603+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3956669.202000021935 60342.722758990 2024-02-02T17:20:46.376748+00:00 19994330.285999998450 29000000.003000020981 27869999.968000020832 3954849.937999964226 60342.722770742 2024-02-02T17:20:47.392136+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3951876.992000042927 60342.722782133 2024-02-02T17:20:48.376283+00:00 19994330.285999979824 29000000.012999951839 27870000.014999989420 3950668.039999961853 60342.722793885 2024-02-02T17:20:49.391670+00:00 19994330.288000021130 28999999.986000001431 27869999.934000018984 3949599.040000020992 60342.722805276 2024-02-02T17:20:50.375815+00:00 19994330.285999979824 29000000.013000011444 27870000.011999960989 3955504.894999980927 60342.722817028 2024-02-02T17:20:51.391203+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3951619.053000032902 60342.722828418 2024-02-02T17:20:52.375349+00:00 19994330.287000000477 28999999.987999979407 27869999.960999969393 3950135.976999998093 60342.722840170 2024-02-02T17:20:53.390736+00:00 19994330.287000000477 29000000.024000048637 27870000.072000030428 3955060.004000008106 60342.722851561 2024-02-02T17:20:54.374882+00:00 19994330.285999979824 28999999.982999920845 27869999.967999991030 3948260.962999999989 60342.722863313 2024-02-02T17:20:55.390270+00:00 19994330.291000008583 29000000.016000028700 27870000.056999981403 3953513.078999996185 60342.722874704 2024-02-02T17:20:56.374416+00:00 19994330.282000008970 29000000.022000070661 27869999.969000041485 3955597.891999959946 60342.722886456 2024-02-02T17:20:57.389804+00:00 19994330.285000029951 28999999.952999949455 27869999.970999959856 3953253.009999989998 60342.722897847 2024-02-02T17:20:58.373949+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3950453.113000034820 60342.722909599 2024-02-02T17:20:59.389336+00:00 19994330.285999950022 29000000.011999960989 27869999.983999971300 3954425.871999979019 60342.722921170 2024-02-02T17:21:00.389103+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3952247.023999989033 60342.722932742 2024-02-02T17:21:01.388870+00:00 19994330.282999988645 28999999.959999918938 27870000.028000000864 3954812.015000044834 60342.722944313 2024-02-02T17:21:02.388637+00:00 19994330.287999991328 29000000.033000111580 27869999.962999939919 3955074.996999979019 60342.722955884 2024-02-02T17:21:03.388404+00:00 19994330.287000000477 29000000.002999901772 27870000.004999998957 3950798.009000002872 60342.722967456 2024-02-02T17:21:04.388171+00:00 19994330.287000000477 29000000.025000099093 27870000.003000020981 3956243.029999970924 60342.722979027 2024-02-02T17:21:05.387938+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3955382.891000031959 60342.722990599 2024-02-02T17:21:06.387704+00:00 19994330.282000008970 29000000.006000038236 27870000.032999988645 3950256.119000018109 60342.723002170 2024-02-02T17:21:07.387471+00:00 19994330.285999950022 28999999.991999980062 27870000.037999991328 3958016.988999962807 60342.723013741 2024-02-02T17:21:08.387237+00:00 19994330.289000030607 28999999.995999928564 27869999.925000071526 3951164.956000030041 60342.723025132 2024-02-02T17:21:09.371384+00:00 19994330.284999970347 29000000.028000000864 27870000.021999958903 3955459.050999999046 60342.723036884 2024-02-02T17:21:10.386771+00:00 19994330.287000060081 28999999.996999979019 27870000.065000060946 3953093.949999988079 60342.723048274 2024-02-02T17:21:11.370917+00:00 19994330.287999991328 28999999.977000001818 27869999.954999919981 3949226.032000004780 60342.723060027 2024-02-02T17:21:12.386305+00:00 19994330.284000039101 29000000.017000079155 27870000.004000071436 3958098.995000004768 60342.723071417 2024-02-02T17:21:13.370450+00:00 19994330.283999919891 28999999.978000000119 27869999.959999918938 3951658.987999976147 60342.723083169 2024-02-02T17:21:14.385838+00:00 19994330.287999991328 28999999.993999999017 27869999.976000070572 3955819.048000038136 60342.723094560 2024-02-02T17:21:15.369984+00:00 19994330.285000089556 29000000.002000000328 27870000.021999958903 3950317.990999997128 60342.723106312 2024-02-02T17:21:16.385372+00:00 19994330.288999918848 29000000.023999989033 27870000.054999999702 3956884.939999998081 60342.723117703 2024-02-02T17:21:17.369517+00:00 19994330.285000089556 28999999.991000000387 27870000.014000009745 3953773.953999996185 60342.723129455 2024-02-02T17:21:18.384906+00:00 19994330.285999890417 28999999.993000000715 27869999.967000000179 3954020.047999978065 60342.723140846 2024-02-02T17:21:19.369051+00:00 19994330.284000039101 28999999.994000021368 27869999.994999989867 3954473.018999993801 60342.723152597 2024-02-02T17:21:20.384440+00:00 19994330.286000009626 28999999.975999981165 27870000.057999998331 3952281.981999992859 60342.723163988 2024-02-02T17:21:21.368584+00:00 19994330.287000060081 29000000.050999999046 27869999.940000001341 3958996.989000021946 60342.723175740 2024-02-02T17:21:22.383973+00:00 19994330.285999890417 28999999.991000000387 27870000.012000020593 3952712.031000018120 60342.723187312 2024-02-02T17:21:23.383739+00:00 19994330.289000030607 29000000.000000000000 27869999.984999980778 3950942.965999960899 60342.723198883 2024-02-02T17:21:24.383505+00:00 19994330.286000009626 28999999.998000029474 27870000.048999991268 3957639.860000013839 60342.723210454 2024-02-02T17:21:25.383273+00:00 19994330.284999970347 29000000.041999999434 27870000.006000008434 3955410.231999992859 60342.723222026 2024-02-02T17:21:26.383039+00:00 19994330.285000089556 28999999.936999980360 27869999.981999989599 3950124.970999956131 60342.723233597 2024-02-02T17:21:27.382806+00:00 19994330.285999890417 29000000.059999998659 27870000.014999989420 3956476.964000105858 60342.723245169 2024-02-02T17:21:28.382573+00:00 19994330.287000060081 28999999.961000028998 27869999.958999991417 3955414.070999979973 60342.723256740 2024-02-02T17:21:29.382339+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3956356.870000004768 60342.723268311 2024-02-02T17:21:30.382106+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3950424.070999979973 60342.723279883 2024-02-02T17:21:31.381873+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3950486.052999972831 60342.723291454 2024-02-02T17:21:32.381640+00:00 19994330.285000089556 28999999.953999999911 27870000.028999980539 3948685.967000008095 60342.723303026 2024-02-02T17:21:33.381407+00:00 19994330.286999940872 29000000.040000081062 27869999.964000049978 3955840.031000018120 60342.723314597 2024-02-02T17:21:34.381173+00:00 19994330.284000039101 28999999.939999941736 27869999.991000000387 3952884.930999993812 60342.723326168 2024-02-02T17:21:35.380940+00:00 19994330.285999998450 29000000.070000048727 27870000.002000030130 3951196.947999954224 60342.723337740 2024-02-02T17:21:36.380706+00:00 19994330.285999998450 29000000.008999940008 27870000.077999949455 3952433.063000082970 60342.723349311 2024-02-02T17:21:37.380474+00:00 19994330.289999999106 28999999.976000070572 27869999.924000021070 3953574.060999989975 60342.723360882 2024-02-02T17:21:38.380240+00:00 19994330.284000009298 28999999.969999909401 27869999.988999959081 3955317.889999986161 60342.723372454 2024-02-02T17:21:39.380007+00:00 19994330.285999998450 29000000.014000058174 27869999.988999959081 3954653.088999987114 60342.723384025 2024-02-02T17:21:40.379774+00:00 19994330.287999998778 29000000.042999979109 27870000.034000039101 3957654.953999996185 60342.723395596 2024-02-02T17:21:41.379541+00:00 19994330.282000008970 28999999.986000061035 27870000.029000040144 3955233.993000030983 60342.723407168 2024-02-02T17:21:42.379307+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3954225.054000020027 60342.723418739 2024-02-02T17:21:43.379074+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3956315.916999936104 60342.723430310 2024-02-02T17:21:44.378841+00:00 19994330.287999991328 29000000.005999919027 27869999.971000079066 3956661.062999964226 60342.723441882 2024-02-02T17:21:45.378609+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3954150.024000049103 60342.723453634 2024-02-02T17:21:46.393996+00:00 19994330.285000000149 28999999.962999939919 27869999.937999960035 3955653.939000010025 60342.723465024 2024-02-02T17:21:47.378141+00:00 19994330.285999979824 29000000.004999998957 27870000.072000030428 3954782.054000020027 60342.723476777 2024-02-02T17:21:48.393529+00:00 19994330.287000000477 29000000.011000040919 27869999.918999910355 3952736.893000007141 60342.723488167 2024-02-02T17:21:49.377674+00:00 19994330.285000029951 29000000.024999979883 27870000.069000009447 3954440.113999962807 60342.723499920 2024-02-02T17:21:50.393062+00:00 19994330.283999979496 28999999.984000001103 27869999.991000059992 3952068.013999938965 60342.723511310 2024-02-02T17:21:51.377208+00:00 19994330.288999971002 28999999.995999999344 27870000.052999969572 3952494.972000002861 60342.723523063 2024-02-02T17:21:52.392596+00:00 19994330.286000009626 29000000.004999998957 27869999.919000029564 3953629.934000014793 60342.723534453 2024-02-02T17:21:53.376742+00:00 19994330.287000000477 28999999.966999989003 27870000.016999959946 3954397.055000067223 60342.723546205 2024-02-02T17:21:54.392130+00:00 19994330.284000039101 29000000.007000010461 27870000.055000070482 3954815.995000004768 60342.723557596 2024-02-02T17:21:55.376274+00:00 19994330.287000000477 29000000.039999991655 27869999.964000001550 3950035.018000007141 60342.723569348 2024-02-02T17:21:56.391662+00:00 19994330.284999970347 28999999.997000008821 27870000.002000000328 3956737.006999969017 60342.723580739 2024-02-02T17:21:57.375808+00:00 19994330.287000000477 28999999.970999989659 27869999.945000011474 3955561.962999939919 60342.723592491 2024-02-02T17:21:58.391196+00:00 19994330.287000000477 29000000.008999999613 27870000.033999990672 3958059.018000007141 60342.723603881 2024-02-02T17:21:59.375342+00:00 19994330.286000009626 28999999.984999980778 27869999.993999999017 3950765.003000020981 60342.723615633 2024-02-02T17:22:00.390730+00:00 19994330.287999991328 29000000.034000039101 27869999.981000009924 3952967.045000075828 60342.723627024 2024-02-02T17:22:01.374875+00:00 19994330.282999988645 29000000.002999961376 27870000.006999999285 3949756.987999916077 60342.723638776 2024-02-02T17:22:02.390263+00:00 19994330.284999970347 28999999.930000010878 27870000.011999990791 3952828.932000041008 60342.723650167 2024-02-02T17:22:03.374409+00:00 19994330.289000030607 29000000.046000000089 27869999.949000000954 3953466.981999992859 60342.723661919 2024-02-02T17:22:04.389797+00:00 19994330.282999988645 28999999.967999991030 27870000.072000030428 3949053.090000032913 60342.723673310 2024-02-02T17:22:05.373943+00:00 19994330.289000030607 29000000.028000000864 27869999.972999989986 3954209.975999950897 60342.723685062 2024-02-02T17:22:06.389330+00:00 19994330.284999970347 28999999.986000001431 27870000.015999969095 3953729.955999969970 60342.723696633 2024-02-02T17:22:07.389097+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3953005.968000053894 60342.723708204 2024-02-02T17:22:08.388864+00:00 19994330.283999919891 28999999.972999989986 27869999.994000021368 3951889.151000022888 60342.723719776 2024-02-02T17:22:09.388630+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3952651.862999916077 60342.723731347 2024-02-02T17:22:10.388398+00:00 19994330.283999919891 29000000.052999969572 27870000.005999978632 3956211.120000004768 60342.723742919 2024-02-02T17:22:11.388164+00:00 19994330.289000030607 28999999.927000049502 27870000.017000019550 3956039.021000028122 60342.723754309 2024-02-02T17:22:12.372310+00:00 19994330.287000060081 29000000.026000019163 27870000.004000011832 3953971.830000042915 60342.723766061 2024-02-02T17:22:13.387698+00:00 19994330.283999919891 28999999.988999959081 27869999.999999940395 3949352.067999958992 60342.723777452 2024-02-02T17:22:14.371843+00:00 19994330.290000081062 29000000.044999960810 27870000.006000038236 3948762.950000048149 60342.723789204 2024-02-02T17:22:15.387231+00:00 19994330.281999949366 28999999.958000060171 27869999.955999970436 3957450.005999923218 60342.723800595 2024-02-02T17:22:16.371377+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3950306.080000042915 60342.723812347 2024-02-02T17:22:17.386765+00:00 19994330.287000060081 29000000.044999960810 27869999.965000029653 3955075.962999939919 60342.723823737 2024-02-02T17:22:18.370911+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3954124.014000058174 60342.723835490 2024-02-02T17:22:19.386298+00:00 19994330.287000060081 28999999.986000061035 27870000.070999979973 3955546.009999989998 60342.723846880 2024-02-02T17:22:20.370444+00:00 19994330.287999991328 28999999.990999940783 27869999.963000059128 3951740.894999980927 60342.723858632 2024-02-02T17:22:21.385831+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3960646.121999979019 60342.723870023 2024-02-02T17:22:22.369977+00:00 19994330.286000009626 28999999.945000048727 27869999.983999971300 3955894.967000008095 60342.723881775 2024-02-02T17:22:23.385365+00:00 19994330.282999988645 29000000.023999929428 27870000.028000000864 3954896.921000003815 60342.723893166 2024-02-02T17:22:24.369511+00:00 19994330.286000009626 29000000.042000059038 27869999.985999941826 3955901.159000039101 60342.723904918 2024-02-02T17:22:25.384899+00:00 19994330.286000009626 28999999.950999978930 27869999.998000029474 3956098.804000020027 60342.723916308 2024-02-02T17:22:26.369044+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3955483.266000031959 60342.723928060 2024-02-02T17:22:27.384432+00:00 19994330.286000009626 28999999.995999999344 27869999.986000061035 3954619.919999957085 60342.723939451 2024-02-02T17:22:28.368578+00:00 19994330.288999918848 29000000.039000000805 27870000.116999980062 3950388.970000029076 60342.723951203 2024-02-02T17:22:29.383966+00:00 19994330.282000008970 28999999.941000010818 27869999.853999968618 3952994.980000019073 60342.723962775 2024-02-02T17:22:30.383732+00:00 19994330.285999998450 28999999.991999998689 27870000.075999978930 3955676.982999920845 60342.723974346 2024-02-02T17:22:31.383499+00:00 19994330.285999991000 29000000.018999990076 27869999.958000060171 3951303.968999981880 60342.723985917 2024-02-02T17:22:32.383266+00:00 19994330.287000000477 28999999.995000001043 27870000.070999979973 3952632.958000063896 60342.723997489 2024-02-02T17:22:33.383033+00:00 19994330.287000000477 29000000.036000009626 27869999.980000000447 3953866.052999972831 60342.724009060 2024-02-02T17:22:34.382800+00:00 19994330.284000009298 29000000.000000000000 27869999.993999999017 3957628.019000052940 60342.724020632 2024-02-02T17:22:35.382566+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3952588.997999907006 60342.724032203 2024-02-02T17:22:36.382332+00:00 19994330.286000009626 29000000.025000039488 27870000.015999998897 3950227.968000053894 60342.724043774 2024-02-02T17:22:37.382100+00:00 19994330.285000000149 29000000.009999990463 27870000.054000008851 3955616.940999985207 60342.724055346 2024-02-02T17:22:38.381867+00:00 19994330.285000000149 28999999.964999970049 27869999.972999989986 3958737.993999958038 60342.724066917 2024-02-02T17:22:39.381633+00:00 19994330.286000009626 29000000.018999990076 27869999.930999990553 3956169.094000101089 60342.724078489 2024-02-02T17:22:40.381400+00:00 19994330.287000000477 28999999.983000040054 27869999.982000019401 3956228.949000000954 60342.724090060 2024-02-02T17:22:41.381167+00:00 19994330.289000000805 29000000.000000000000 27870000.068999979645 3954039.949000000954 60342.724101631 2024-02-02T17:22:42.380933+00:00 19994330.284999970347 28999999.993999961764 27870000.043000038713 3954638.128999948967 60342.724113203 2024-02-02T17:22:43.380700+00:00 19994330.287000000477 29000000.012000020593 27869999.952999949455 3956599.868999958038 60342.724124774 2024-02-02T17:22:44.380467+00:00 19994330.284000039101 28999999.981000009924 27870000.044000029564 3955861.128000020981 60342.724136345 2024-02-02T17:22:45.380234+00:00 19994330.285999950022 29000000.013000011444 27869999.855000019073 3956784.057000041008 60342.724147917 2024-02-02T17:22:46.380000+00:00 19994330.285000029951 29000000.029999971390 27870000.167999979109 3951335.960999966133 60342.724159488 2024-02-02T17:22:47.379767+00:00 19994330.288999971002 28999999.995000001043 27869999.903999980539 3954140.052999972831 60342.724171059 2024-02-02T17:22:48.379534+00:00 19994330.288000050932 28999999.978999968618 27870000.086000028998 3955263.952000021935 60342.724182631 2024-02-02T17:22:49.379301+00:00 19994330.283999979496 29000000.024000048637 27869999.927999969572 3956618.820999979973 60342.724194202 2024-02-02T17:22:50.379067+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3953020.115000010002 60342.724205773 2024-02-02T17:22:51.378835+00:00 19994330.283000048250 28999999.940999981016 27869999.956000030041 3951703.009999989998 60342.724217345 2024-02-02T17:22:52.378601+00:00 19994330.284999970347 29000000.049999948591 27870000.022999998182 3953678.888000010978 60342.724229097 2024-02-02T17:22:53.393989+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3954906.143000007141 60342.724240487 2024-02-02T17:22:54.378135+00:00 19994330.284000039101 28999999.973999980837 27870000.011999960989 3954149.988000034820 60342.724252240 2024-02-02T17:22:55.393523+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3956486.932999968994 60342.724263630 2024-02-02T17:22:56.377668+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3953491.029000043869 60342.724275383 2024-02-02T17:22:57.393057+00:00 19994330.284999970347 28999999.981999989599 27870000.074999928474 3952128.001999973785 60342.724286773 2024-02-02T17:22:58.377201+00:00 19994330.289000030607 29000000.039000030607 27869999.978999968618 3955018.021000028122 60342.724298526 2024-02-02T17:22:59.392590+00:00 19994330.282999988645 28999999.973000049591 27869999.942000031471 3951151.937999964226 60342.724309916 2024-02-02T17:23:00.376735+00:00 19994330.284000039101 28999999.995999928564 27870000.037000060081 3948136.021999955177 60342.724321668 2024-02-02T17:23:01.392123+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3957740.145000100136 60342.724333059 2024-02-02T17:23:02.376269+00:00 19994330.286999940872 28999999.993999961764 27869999.924999948591 3953660.016999959946 60342.724344811 2024-02-02T17:23:03.391656+00:00 19994330.287999991328 29000000.001000050455 27870000.087999939919 3950399.917999982834 60342.724356201 2024-02-02T17:23:04.375802+00:00 19994330.285000089556 29000000.010000001639 27869999.906000021845 3952400.919999957085 60342.724367954 2024-02-02T17:23:05.391190+00:00 19994330.283999919891 28999999.989999998361 27870000.064000010490 3954238.993000030983 60342.724379344 2024-02-02T17:23:06.375335+00:00 19994330.287000060081 28999999.997000008821 27870000.013000011444 3949961.050999999046 60342.724391096 2024-02-02T17:23:07.390723+00:00 19994330.284999970347 29000000.008000001311 27869999.945000048727 3955424.013000010978 60342.724402487 2024-02-02T17:23:08.374868+00:00 19994330.289000030607 28999999.978999998420 27870000.038999918848 3954269.912000060081 60342.724414239 2024-02-02T17:23:09.390256+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3955579.980999947060 60342.724425630 2024-02-02T17:23:10.374402+00:00 19994330.283999919891 28999999.953999999911 27870000.037000060081 3957421.052000045776 60342.724437382 2024-02-02T17:23:11.389790+00:00 19994330.287999991328 28999999.978999998420 27869999.940999981016 3955525.066999911796 60342.724448772 2024-02-02T17:23:12.373936+00:00 19994330.287000060081 29000000.032000008970 27870000.000999998301 3955217.950000048149 60342.724460525 2024-02-02T17:23:13.389323+00:00 19994330.281999949366 29000000.010999981314 27869999.969000000507 3951737.026000022888 60342.724471915 2024-02-02T17:23:14.373469+00:00 19994330.286000009626 28999999.991999980062 27870000.090999990702 3951934.960999966133 60342.724483486 2024-02-02T17:23:15.373235+00:00 19994330.289999961853 29000000.010000050068 27869999.951000008732 3953533.968999981880 60342.724495239 2024-02-02T17:23:16.388624+00:00 19994330.284000039101 28999999.988999959081 27870000.057999998331 3953080.060000061989 60342.724506629 2024-02-02T17:23:17.372769+00:00 19994330.286000009626 28999999.991000000387 27869999.923000011593 3951279.983999968041 60342.724518382 2024-02-02T17:23:18.388158+00:00 19994330.287999991328 28999999.997000038624 27870000.074000000954 3952363.115000010002 60342.724529772 2024-02-02T17:23:19.372303+00:00 19994330.286000009626 29000000.032000008970 27869999.966999981552 3948800.944000006188 60342.724541524 2024-02-02T17:23:20.387691+00:00 19994330.282999988645 28999999.955999970436 27869999.958999991417 3951655.039000033867 60342.724552915 2024-02-02T17:23:21.371837+00:00 19994330.284999970347 29000000.004000011832 27869999.992000039667 3952741.914999961853 60342.724564667 2024-02-02T17:23:22.387225+00:00 19994330.291000008583 29000000.013999938965 27870000.015999969095 3953102.952000021935 60342.724576057 2024-02-02T17:23:23.371370+00:00 19994330.282999999821 28999999.982000108808 27870000.009999990463 3949435.993999958038 60342.724587810 2024-02-02T17:23:24.386758+00:00 19994330.287999998778 29000000.019999980927 27869999.980000019073 3953910.014000058174 60342.724599200 2024-02-02T17:23:25.370906+00:00 19994330.285999998450 28999999.991999980062 27870000.034999970347 3949851.161999940872 60342.724610953 2024-02-02T17:23:26.386292+00:00 19994330.287999998778 29000000.008999940008 27869999.941000040621 3953163.919000030030 60342.724622343 2024-02-02T17:23:27.370437+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3952186.949999928009 60342.724634095 2024-02-02T17:23:28.385825+00:00 19994330.289000000805 29000000.003000020981 27869999.951999958605 3956249.019000052940 60342.724645486 2024-02-02T17:23:29.369970+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3950896.009999989998 60342.724657238 2024-02-02T17:23:30.385359+00:00 19994330.285000000149 28999999.970000028610 27869999.953999940306 3954120.899999976158 60342.724668629 2024-02-02T17:23:31.369504+00:00 19994330.286000009626 29000000.050999999046 27870000.069000009447 3950061.093000053894 60342.724680381 2024-02-02T17:23:32.384892+00:00 19994330.287999991328 28999999.947000030428 27869999.993000030518 3951936.962000011932 60342.724691771 2024-02-02T17:23:33.369037+00:00 19994330.282999988645 29000000.028000000864 27869999.952000018209 3951801.992999910843 60342.724703523 2024-02-02T17:23:34.384426+00:00 19994330.288000021130 28999999.962999939919 27869999.998999949545 3954364.097000002861 60342.724714914 2024-02-02T17:23:35.368571+00:00 19994330.285000029951 29000000.041000008583 27870000.018000010401 3951864.916000009049 60342.724726666 2024-02-02T17:23:36.383958+00:00 19994330.285999950022 28999999.965999960899 27870000.014999989420 3951040.006000041962 60342.724738057 2024-02-02T17:23:37.368104+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3954623.057000041008 60342.724749809 2024-02-02T17:23:38.383493+00:00 19994330.285000029951 28999999.950999978930 27869999.903999920934 3951769.012999999803 60342.724761380 2024-02-02T17:23:39.383259+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3952054.958000000101 60342.724772952 2024-02-02T17:23:40.383026+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3952932.949999998789 60342.724784523 2024-02-02T17:23:41.382792+00:00 19994330.285999950022 29000000.030000001192 27869999.953000068665 3954558.924000001978 60342.724796094 2024-02-02T17:23:42.382559+00:00 19994330.285000029951 28999999.991999998689 27870000.022999998182 3956789.114000000060 60342.724807666 2024-02-02T17:23:43.382326+00:00 19994330.287999991328 29000000.007000010461 27870000.000000000000 3955184.058999997098 60342.724819237 2024-02-02T17:23:44.382093+00:00 19994330.289000030607 29000000.011999990791 27870000.059999939054 3952059.971000000834 60342.724830809 2024-02-02T17:23:45.381860+00:00 19994330.283999979496 28999999.959999989718 27869999.968000050634 3955530.021000002045 60342.724842380 2024-02-02T17:23:46.381626+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3951501.876999997068 60342.724853951 2024-02-02T17:23:47.381393+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3952356.976000003982 60342.724865523 2024-02-02T17:23:48.381160+00:00 19994330.283999979496 29000000.011000011116 27869999.968000050634 3954117.087999999989 60342.724877094 2024-02-02T17:23:49.380926+00:00 19994330.284000039101 29000000.018000010401 27870000.095999959856 3954356.964000002015 60342.724888666 2024-02-02T17:23:50.380694+00:00 19994330.286999940872 28999999.983000010252 27869999.960999999195 3956822.092999995220 60342.724900237 2024-02-02T17:23:51.380460+00:00 19994330.286000009626 29000000.006999969482 27870000.000999998301 3957122.017000005115 60342.724911808 2024-02-02T17:23:52.380226+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3952098.953000002075 60342.724923380 2024-02-02T17:23:53.379994+00:00 19994330.286000009626 28999999.960999969393 27869999.960999999195 3957320.048999994993 60342.724934951 2024-02-02T17:23:54.379761+00:00 19994330.284000039101 29000000.025000039488 27869999.984000008553 3952907.907000004780 60342.724946522 2024-02-02T17:23:55.379527+00:00 19994330.286000009626 28999999.944999989122 27869999.995000001043 3956737.104999988806 60342.724958094 2024-02-02T17:23:56.379295+00:00 19994330.284999970347 29000000.061999980360 27870000.047999981791 3949757.976000010967 60342.724969665 2024-02-02T17:23:57.379062+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3954656.989999995101 60342.724981236 2024-02-02T17:23:58.378827+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3954098.937000005972 60342.724992808 2024-02-02T17:23:59.378594+00:00 19994330.284000039101 29000000.000999931246 27870000.007000029087 3955357.068999990821 60342.725004379 2024-02-02T17:24:00.378361+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3955478.880999996793 60342.725015950 2024-02-02T17:24:01.378127+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3954330.036000012886 60342.725027703 2024-02-02T17:24:02.393516+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3953876.000000000000 60342.725039093 2024-02-02T17:24:03.377662+00:00 19994330.282000061125 28999999.996999979019 27869999.934000018984 3952665.976999998093 60342.725050846 2024-02-02T17:24:04.393050+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3951470.101999998093 60342.725062236 2024-02-02T17:24:05.377196+00:00 19994330.286000009626 29000000.023999929428 27870000.033999979496 3960368.879999995232 60342.725073988 2024-02-02T17:24:06.392584+00:00 19994330.286000009626 28999999.953000068665 27870000.008999999613 3957403.008000000846 60342.725085379 2024-02-02T17:24:07.376728+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3957379.109999998938 60342.725097131 2024-02-02T17:24:08.392116+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3958377.997000008821 60342.725108522 2024-02-02T17:24:09.376261+00:00 19994330.286000009626 29000000.016000028700 27869999.951000031084 3957192.023999989033 60342.725120274 2024-02-02T17:24:10.391650+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3953453.936000003945 60342.725131664 2024-02-02T17:24:11.375795+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3948521.046000003815 60342.725143416 2024-02-02T17:24:12.391184+00:00 19994330.285000089556 29000000.010999921709 27870000.078999999911 3953953.970999985933 60342.725154807 2024-02-02T17:24:13.375328+00:00 19994330.286999940872 29000000.011000040919 27869999.862999919802 3951803.057000011206 60342.725166559 2024-02-02T17:24:14.390717+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3954217.837000011932 60342.725177950 2024-02-02T17:24:15.374862+00:00 19994330.282999988645 29000000.003999948502 27870000.060000058264 3955375.067999988794 60342.725189702 2024-02-02T17:24:16.390251+00:00 19994330.289000000805 28999999.958999991417 27869999.965999960899 3954342.037000000011 60342.725201093 2024-02-02T17:24:17.374395+00:00 19994330.284000001848 29000000.055999990553 27870000.032000061125 3952410.998999983072 60342.725212845 2024-02-02T17:24:18.389783+00:00 19994330.285000000149 28999999.969000000507 27869999.968999978155 3950991.946000009775 60342.725224235 2024-02-02T17:24:19.373929+00:00 19994330.287999998778 29000000.004999998957 27870000.034999970347 3954897.046999990940 60342.725235807 2024-02-02T17:24:20.373696+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3954301.998000026215 60342.725247378 2024-02-02T17:24:21.373467+00:00 19994330.288999989629 28999999.991000000387 27869999.996000051498 3952232.998999983072 60342.725258949 2024-02-02T17:24:22.373229+00:00 19994330.285000011325 28999999.997000008821 27869999.985999941826 3955202.946999996901 60342.725270521 2024-02-02T17:24:23.372995+00:00 19994330.284000009298 29000000.021999981254 27870000.018000010401 3950450.001000016928 60342.725282092 2024-02-02T17:24:24.372763+00:00 19994330.283999979496 28999999.956000000238 27870000.019999980927 3958610.032000004780 60342.725293844 2024-02-02T17:24:25.388151+00:00 19994330.289000000805 29000000.006000008434 27869999.980000019073 3954960.980999975931 60342.725305235 2024-02-02T17:24:26.372296+00:00 19994330.287000000477 29000000.055000010878 27870000.003999948502 3948890.092000008095 60342.725316987 2024-02-02T17:24:27.387684+00:00 19994330.285000000149 28999999.949000000954 27869999.933000091463 3951590.884000002872 60342.725328377 2024-02-02T17:24:28.371830+00:00 19994330.286000009626 28999999.994000021368 27870000.069999929518 3948656.085000007879 60342.725340130 2024-02-02T17:24:29.387218+00:00 19994330.288000021130 28999999.981999989599 27869999.951999999583 3953538.990999997128 60342.725351520 2024-02-02T17:24:30.371363+00:00 19994330.284999970347 29000000.038999971002 27869999.997000001371 3950329.069999992847 60342.725363273 2024-02-02T17:24:31.386751+00:00 19994330.282999988645 29000000.004000011832 27870000.061000000685 3959140.958999990951 60342.725374663 2024-02-02T17:24:32.370897+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3955313.879999995232 60342.725386416 2024-02-02T17:24:33.386285+00:00 19994330.287000000477 29000000.028999980539 27869999.978000000119 3951644.068000019062 60342.725397806 2024-02-02T17:24:34.370430+00:00 19994330.282000008970 28999999.978000041097 27870000.032000008970 3953320.993000001181 60342.725409558 2024-02-02T17:24:35.385818+00:00 19994330.287999991328 29000000.056999981403 27869999.988999988884 3953317.946999996901 60342.725420949 2024-02-02T17:24:36.369964+00:00 19994330.286000009626 28999999.954000059515 27869999.962000008672 3949472.060000001919 60342.725432701 2024-02-02T17:24:37.385353+00:00 19994330.283999979496 28999999.995999928564 27869999.946000009775 3952284.923999994993 60342.725444091 2024-02-02T17:24:38.369497+00:00 19994330.286000009626 29000000.034000039101 27870000.153000000864 3951587.039000004996 60342.725455844 2024-02-02T17:24:39.384885+00:00 19994330.286000009626 28999999.965999960899 27869999.903000000864 3950796.011999994982 60342.725467234 2024-02-02T17:24:40.369031+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3953848.939999998081 60342.725478986 2024-02-02T17:24:41.384419+00:00 19994330.285000029951 29000000.011999960989 27869999.998000029474 3954557.087999999989 60342.725490377 2024-02-02T17:24:42.368564+00:00 19994330.287000000477 29000000.004000071436 27870000.015999969095 3950530.914000004996 60342.725502129 2024-02-02T17:24:43.383953+00:00 19994330.286000009626 28999999.985000010580 27869999.959000051022 3952342.004999995232 60342.725513520 2024-02-02T17:24:44.368098+00:00 19994330.286000009626 28999999.973999980837 27870000.068999949843 3953657.039000004996 60342.725525272 2024-02-02T17:24:45.383485+00:00 19994330.283999919891 29000000.008999940008 27869999.928000029176 3949899.061000018846 60342.725536843 2024-02-02T17:24:46.383253+00:00 19994330.287000060081 29000000.016000028700 27870000.069000009447 3950560.822999954224 60342.725548415 2024-02-02T17:24:47.383020+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3952555.188000022899 60342.725559986 2024-02-02T17:24:48.382786+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3951372.003000020981 60342.725571557 2024-02-02T17:24:49.382553+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3958397.039999961853 60342.725583129 2024-02-02T17:24:50.382320+00:00 19994330.286000009626 29000000.031999949366 27870000.009000059217 3949779.997000039089 60342.725594700 2024-02-02T17:24:51.382086+00:00 19994330.284999970347 28999999.958000060171 27870000.031999949366 3955379.006999969017 60342.725606272 2024-02-02T17:24:52.381853+00:00 19994330.284000039101 29000000.020999908447 27869999.996999979019 3954812.983000040054 60342.725617843 2024-02-02T17:24:53.381620+00:00 19994330.286000009626 29000000.019000049680 27869999.942000031471 3956610.000000000000 60342.725629414 2024-02-02T17:24:54.381386+00:00 19994330.289000030607 28999999.960999969393 27869999.962999939919 3954336.898999989033 60342.725640986 2024-02-02T17:24:55.381153+00:00 19994330.286000009626 29000000.021000001580 27870000.100000020117 3954063.104999959003 60342.725652557 2024-02-02T17:24:56.380920+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3956411.914000033867 60342.725664129 2024-02-02T17:24:57.380687+00:00 19994330.284999970347 29000000.002000000328 27870000.019000049680 3957034.023000001907 60342.725675700 2024-02-02T17:24:58.380453+00:00 19994330.282999988645 28999999.988999988884 27869999.959999918938 3954132.050999999046 60342.725687271 2024-02-02T17:24:59.380220+00:00 19994330.288000110537 29000000.014000009745 27870000.063000079244 3955148.974999963772 60342.725698843 2024-02-02T17:25:00.379986+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3954781.962000011932 60342.725710414 2024-02-02T17:25:01.379754+00:00 19994330.287000060081 29000000.028000030667 27870000.001999970526 3955190.090000032913 60342.725721985 2024-02-02T17:25:02.379519+00:00 19994330.281999949366 29000000.021000001580 27870000.085999969393 3955295.912999988068 60342.725733557 2024-02-02T17:25:03.379286+00:00 19994330.291000008583 28999999.923999991268 27869999.897999998182 3951229.022000014782 60342.725745128 2024-02-02T17:25:04.379054+00:00 19994330.284999970347 29000000.036999970675 27869999.988000039011 3955556.054999948014 60342.725756699 2024-02-02T17:25:05.378821+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3958455.923000038136 60342.725768271 2024-02-02T17:25:06.378587+00:00 19994330.284000039101 29000000.008999999613 27870000.044000029564 3954190.045000017155 60342.725779842 2024-02-02T17:25:07.378354+00:00 19994330.286999940872 28999999.978999968618 27869999.938999999315 3951100.990999997128 60342.725791413 2024-02-02T17:25:08.378122+00:00 19994330.284000039101 29000000.013000011444 27870000.010999999940 3950857.927999972831 60342.725803166 2024-02-02T17:25:09.393509+00:00 19994330.286999940872 28999999.998000029474 27870000.067999999970 3955968.014999986161 60342.725814556 2024-02-02T17:25:10.377655+00:00 19994330.289999999106 28999999.999000009149 27869999.925999999046 3951311.138999999035 60342.725826308 2024-02-02T17:25:11.393043+00:00 19994330.285000000149 28999999.978999968618 27869999.998000010848 3955711.879000008106 60342.725837699 2024-02-02T17:25:12.377188+00:00 19994330.287000000477 29000000.010999981314 27870000.055999990553 3952074.021000028122 60342.725849451 2024-02-02T17:25:13.392576+00:00 19994330.285000000149 29000000.017000079155 27870000.011000011116 3955016.973999977112 60342.725860842 2024-02-02T17:25:14.376722+00:00 19994330.283000010997 29000000.003999948502 27869999.969999998808 3949985.002000033855 60342.725872594 2024-02-02T17:25:15.392110+00:00 19994330.287999998778 29000000.019000049680 27869999.956999991089 3955478.024999976158 60342.725883984 2024-02-02T17:25:16.376255+00:00 19994330.287000000477 28999999.977000001818 27870000.000000029802 3952345.023999989033 60342.725895736 2024-02-02T17:25:17.391643+00:00 19994330.287999991328 28999999.996999979019 27870000.113999959081 3952661.986000000965 60342.725907127 2024-02-02T17:25:18.375788+00:00 19994330.284000009298 29000000.067999958992 27869999.986999988556 3955032.996999979019 60342.725918879 2024-02-02T17:25:19.391176+00:00 19994330.285999979824 28999999.927000049502 27869999.928000029176 3951914.998000026215 60342.725930270 2024-02-02T17:25:20.375322+00:00 19994330.285000029951 29000000.020999908447 27870000.047999981791 3957241.976000010967 60342.725941841 2024-02-02T17:25:21.375089+00:00 19994330.287000000477 29000000.019000049680 27869999.999000009149 3957036.992999970913 60342.725953413 2024-02-02T17:25:22.374855+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3953369.044000030030 60342.725964984 2024-02-02T17:25:23.374622+00:00 19994330.284999970347 28999999.996000051498 27869999.928000029176 3952781.983999968041 60342.725976556 2024-02-02T17:25:24.374389+00:00 19994330.288000050932 29000000.020999908447 27870000.116999980062 3951952.043000041973 60342.725988127 2024-02-02T17:25:25.374156+00:00 19994330.285999950022 28999999.986999988556 27869999.995000001043 3952553.930000007153 60342.725999698 2024-02-02T17:25:26.373922+00:00 19994330.287000000477 29000000.017000079155 27869999.988000039011 3952043.094999969006 60342.726011270 2024-02-02T17:25:27.373689+00:00 19994330.282999988645 28999999.975999951363 27870000.005999919027 3952621.924000024796 60342.726022841 2024-02-02T17:25:28.373455+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3952259.024999976158 60342.726034412 2024-02-02T17:25:29.373222+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3948473.967999995220 60342.726045984 2024-02-02T17:25:30.372989+00:00 19994330.287000000477 29000000.022999998182 27869999.942999958992 3957563.999000012875 60342.726057555 2024-02-02T17:25:31.372756+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3949942.968999981880 60342.726069307 2024-02-02T17:25:32.388145+00:00 19994330.287000000477 29000000.037000060081 27870000.010999921709 3957307.036000012886 60342.726080698 2024-02-02T17:25:33.372290+00:00 19994330.287000000477 28999999.969000000507 27869999.981999989599 3951174.024999976158 60342.726092450 2024-02-02T17:25:34.387677+00:00 19994330.284000039101 29000000.041000008583 27870000.063000079244 3958665.978000044823 60342.726103840 2024-02-02T17:25:35.371823+00:00 19994330.284999970347 28999999.967999991030 27869999.998999949545 3955298.056999980938 60342.726115593 2024-02-02T17:25:36.387211+00:00 19994330.288000050932 28999999.971999991685 27869999.940999981016 3955511.903999983799 60342.726126983 2024-02-02T17:25:37.371356+00:00 19994330.283999919891 29000000.024000018835 27870000.009000059217 3953925.984000027180 60342.726138735 2024-02-02T17:25:38.386745+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3954003.059000014793 60342.726150126 2024-02-02T17:25:39.370891+00:00 19994330.287000060081 28999999.972999989986 27869999.990999940783 3955071.028999983799 60342.726161878 2024-02-02T17:25:40.386278+00:00 19994330.284000039101 29000000.008999999613 27869999.942000031471 3958457.014999986161 60342.726173269 2024-02-02T17:25:41.370423+00:00 19994330.282999988645 28999999.991000000387 27870000.024999979883 3948075.975000023842 60342.726185021 2024-02-02T17:25:42.385811+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3955470.942999958992 60342.726196412 2024-02-02T17:25:43.369957+00:00 19994330.286999940872 29000000.011999960989 27869999.971000079066 3954364.092999995220 60342.726208164 2024-02-02T17:25:44.385346+00:00 19994330.287000060081 28999999.998000029474 27870000.005999919027 3950018.922000051010 60342.726219554 2024-02-02T17:25:45.369491+00:00 19994330.286999940872 29000000.015999969095 27870000.003000020981 3954979.981999992859 60342.726231306 2024-02-02T17:25:46.384878+00:00 19994330.287999991328 28999999.986999988556 27870000.011999998242 3953146.050999999046 60342.726242697 2024-02-02T17:25:47.369024+00:00 19994330.285000089556 29000000.008000019938 27870000.002999998629 3955449.950999975204 60342.726254449 2024-02-02T17:25:48.384412+00:00 19994330.280999898911 28999999.965000029653 27869999.923000011593 3950923.041000009049 60342.726265840 2024-02-02T17:25:49.368558+00:00 19994330.288000110537 29000000.008999999613 27870000.015999991447 3948914.971000016201 60342.726277592 2024-02-02T17:25:50.383946+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3954478.939999998081 60342.726288983 2024-02-02T17:25:51.368091+00:00 19994330.284999970347 29000000.006999969482 27869999.955000009388 3955633.025999962818 60342.726300735 2024-02-02T17:25:52.383479+00:00 19994330.286000009626 29000000.019000049680 27870000.040999978781 3956376.009000002872 60342.726312306 2024-02-02T17:25:53.383246+00:00 19994330.286999940872 28999999.962999939919 27870000.008000019938 3948918.082000017166 60342.726323877 2024-02-02T17:25:54.383013+00:00 19994330.282999988645 29000000.004000071436 27869999.921999990940 3951858.963999987114 60342.726335449 2024-02-02T17:25:55.382779+00:00 19994330.288000110537 29000000.022999998182 27870000.113999988884 3957272.945999979973 60342.726347020 2024-02-02T17:25:56.382546+00:00 19994330.286999940872 28999999.972999930382 27869999.898999989033 3954905.027999997139 60342.726358592 2024-02-02T17:25:57.382312+00:00 19994330.286000009626 29000000.038000110537 27870000.085000038147 3950897.096000074875 60342.726370163 2024-02-02T17:25:58.382080+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3952044.935999989975 60342.726381734 2024-02-02T17:25:59.381847+00:00 19994330.291000008583 28999999.982999920845 27869999.919000029564 3953879.968999981880 60342.726393306 2024-02-02T17:26:00.381614+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3950599.065999985207 60342.726404877 2024-02-02T17:26:01.381380+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3953473.888000010978 60342.726416449 2024-02-02T17:26:02.381147+00:00 19994330.281999949366 29000000.036999940872 27870000.018999990076 3956223.978999971878 60342.726428020 2024-02-02T17:26:03.380913+00:00 19994330.287000060081 28999999.971000079066 27869999.959999978542 3951357.098000050057 60342.726439591 2024-02-02T17:26:04.380680+00:00 19994330.287999998778 28999999.995999928564 27870000.000000059605 3954106.027999997139 60342.726451163 2024-02-02T17:26:05.380447+00:00 19994330.285000000149 28999999.994000080973 27870000.023999929428 3954885.008000016212 60342.726462734 2024-02-02T17:26:06.380214+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3955980.861999989022 60342.726474306 2024-02-02T17:26:07.379980+00:00 19994330.289000000805 28999999.995999928564 27869999.935000058264 3950402.141999959946 60342.726485877 2024-02-02T17:26:08.379747+00:00 19994330.285000000149 29000000.012000080198 27870000.026999950409 3952125.901000022888 60342.726497448 2024-02-02T17:26:09.379515+00:00 19994330.285000011325 29000000.005999919027 27869999.988999959081 3954552.125000000000 60342.726509020 2024-02-02T17:26:10.379280+00:00 19994330.287000000477 28999999.986999999732 27869999.986999988556 3956318.856999992859 60342.726520591 2024-02-02T17:26:11.379047+00:00 19994330.283999979496 29000000.057999990880 27870000.070000048727 3955611.876999973785 60342.726532162 2024-02-02T17:26:12.378814+00:00 19994330.286000009626 28999999.947000011802 27869999.942999958992 3954401.233999968041 60342.726543734 2024-02-02T17:26:13.378581+00:00 19994330.289000000805 28999999.999000001699 27870000.037999991328 3954125.902999997139 60342.726555305 2024-02-02T17:26:14.378348+00:00 19994330.290999978781 28999999.986999988556 27869999.969000101089 3952806.093000053894 60342.726566876 2024-02-02T17:26:15.378115+00:00 19994330.280000001192 29000000.010000020266 27870000.029999971390 3955059.011999965180 60342.726578629 2024-02-02T17:26:16.393503+00:00 19994330.284000039101 29000000.035000000149 27870000.011999960989 3955874.948000072967 60342.726590019 2024-02-02T17:26:17.377648+00:00 19994330.285999950022 28999999.932999998331 27869999.937000039965 3959857.018999934196 60342.726601771 2024-02-02T17:26:18.393036+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3953475.927000045776 60342.726613162 2024-02-02T17:26:19.377181+00:00 19994330.288000050932 29000000.013999998569 27870000.026000019163 3953223.144999980927 60342.726624733 2024-02-02T17:26:20.376948+00:00 19994330.288999971002 28999999.999000009149 27869999.966999888420 3955894.888000010978 60342.726636305 2024-02-02T17:26:21.376715+00:00 19994330.287000000477 28999999.994999948889 27869999.994000080973 3957553.054000020027 60342.726647876 2024-02-02T17:26:22.376481+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3955283.014999986161 60342.726659447 2024-02-02T17:26:23.376248+00:00 19994330.285000029951 28999999.976000010967 27870000.009999990463 3953997.906999946106 60342.726671019 2024-02-02T17:26:24.376015+00:00 19994330.284999970347 29000000.041000008583 27869999.954999998212 3957695.993000030983 60342.726682590 2024-02-02T17:26:25.375782+00:00 19994330.287000000477 28999999.953999999911 27870000.006999999285 3954852.100999950897 60342.726694162 2024-02-02T17:26:26.375549+00:00 19994330.287000000477 29000000.021000031382 27869999.995999999344 3956157.953999996185 60342.726705733 2024-02-02T17:26:27.375316+00:00 19994330.287999991328 28999999.991999980062 27869999.973999988288 3955340.051000117790 60342.726717304 2024-02-02T17:26:28.375082+00:00 19994330.285000029951 29000000.003000020981 27870000.074000000954 3956508.951999903191 60342.726728876 2024-02-02T17:26:29.374848+00:00 19994330.285999950022 29000000.014999989420 27869999.978999998420 3952568.940000057220 60342.726740447 2024-02-02T17:26:30.374615+00:00 19994330.285000089556 28999999.977000001818 27869999.951000008732 3954154.105999947060 60342.726752019 2024-02-02T17:26:31.374383+00:00 19994330.284999970347 29000000.018000010401 27870000.092000011355 3955236.917999982834 60342.726763590 2024-02-02T17:26:32.374149+00:00 19994330.286999940872 28999999.977000001818 27869999.947999980301 3956676.959000111092 60342.726775161 2024-02-02T17:26:33.373916+00:00 19994330.284000039101 28999999.975999951363 27869999.955000009388 3958231.097999929916 60342.726786733 2024-02-02T17:26:34.373683+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3956051.968999981880 60342.726798304 2024-02-02T17:26:35.373449+00:00 19994330.286000009626 28999999.997000098228 27870000.097999989986 3955613.019000052940 60342.726809875 2024-02-02T17:26:36.373216+00:00 19994330.282999988645 29000000.018999930471 27869999.903999980539 3954205.957000017166 60342.726821447 2024-02-02T17:26:37.372983+00:00 19994330.289000030607 28999999.976000070572 27870000.044000029564 3951015.013000010978 60342.726833018 2024-02-02T17:26:38.372749+00:00 19994330.283999919891 29000000.018000010401 27870000.069999989122 3953957.097999929916 60342.726844770 2024-02-02T17:26:39.388137+00:00 19994330.287000060081 29000000.017999891192 27869999.915000021458 3952704.986000061035 60342.726856161 2024-02-02T17:26:40.372283+00:00 19994330.284999970347 29000000.010000109673 27869999.937999960035 3956485.923999906052 60342.726867913 2024-02-02T17:26:41.387671+00:00 19994330.287000060081 28999999.982999920845 27870000.076000031084 3953779.047000051010 60342.726879303 2024-02-02T17:26:42.371817+00:00 19994330.286999940872 28999999.994000080973 27869999.992999970913 3954782.970999956131 60342.726891056 2024-02-02T17:26:43.387204+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3956870.960000038147 60342.726902446 2024-02-02T17:26:44.371350+00:00 19994330.284000039101 29000000.008999940008 27870000.019000049680 3952540.922999978065 60342.726914198 2024-02-02T17:26:45.386738+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3955650.086000084877 60342.726925589 2024-02-02T17:26:46.370883+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3962507.018999934196 60342.726937341 2024-02-02T17:26:47.386271+00:00 19994330.284999970347 28999999.971999999136 27869999.921000000089 3960753.046000003815 60342.726948732 2024-02-02T17:26:48.370417+00:00 19994330.287999991328 28999999.971000000834 27870000.003999948502 3959974.967000008095 60342.726960484 2024-02-02T17:26:49.385805+00:00 19994330.288000110537 28999999.996000010520 27870000.027000069618 3957866.901000022888 60342.726971874 2024-02-02T17:26:50.369951+00:00 19994330.282999988645 29000000.008999999613 27869999.950000051409 3952364.067999958992 60342.726983626 2024-02-02T17:26:51.385339+00:00 19994330.286000009626 29000000.003999978304 27870000.056999921799 3951540.095999956131 60342.726995017 2024-02-02T17:26:52.369484+00:00 19994330.284999970347 29000000.037000000477 27870000.003000020981 3954743.862000108231 60342.727006769 2024-02-02T17:26:53.384872+00:00 19994330.286000009626 28999999.971000019461 27869999.925999999046 3959520.058999896049 60342.727018160 2024-02-02T17:26:54.369018+00:00 19994330.286000009626 28999999.984999980778 27870000.021999958903 3955641.988000034820 60342.727029912 2024-02-02T17:26:55.384405+00:00 19994330.290999889374 29000000.011000011116 27869999.990000009537 3957693.031000018120 60342.727041303 2024-02-02T17:26:56.368551+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3958969.930999993812 60342.727053055 2024-02-02T17:26:57.383938+00:00 19994330.285000000149 29000000.011000040919 27870000.006000038236 3956282.046000003815 60342.727064446 2024-02-02T17:26:58.368085+00:00 19994330.285000000149 28999999.972999989986 27869999.914999961853 3957511.965000032913 60342.727076198 2024-02-02T17:26:59.383473+00:00 19994330.284000001848 29000000.024999979883 27870000.044000029564 3958158.968999981880 60342.727087588 2024-02-02T17:27:00.367618+00:00 19994330.287999998778 28999999.975000020117 27870000.061999920756 3957572.090000032913 60342.727099340 2024-02-02T17:27:01.383006+00:00 19994330.283999990672 29000000.001999970526 27869999.938000079244 3960647.964999914169 60342.727110912 2024-02-02T17:27:02.382773+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3957685.978000044823 60342.727122483 2024-02-02T17:27:03.382539+00:00 19994330.285999998450 28999999.982999980450 27870000.004999998957 3961374.072999954224 60342.727134055 2024-02-02T17:27:04.382306+00:00 19994330.284000009298 28999999.978999968618 27869999.956999991089 3960041.027999997139 60342.727145626 2024-02-02T17:27:05.382073+00:00 19994330.287000000477 29000000.031000021845 27870000.033999990672 3957358.882000089157 60342.727157197 2024-02-02T17:27:06.381840+00:00 19994330.285999979824 28999999.993000030518 27869999.983000010252 3959439.018999934196 60342.727168769 2024-02-02T17:27:07.381606+00:00 19994330.287000000477 29000000.016999959946 27870000.028999980539 3959747.013000010978 60342.727180340 2024-02-02T17:27:08.381373+00:00 19994330.284000009298 29000000.001999970526 27869999.948000010103 3953462.991000055801 60342.727191911 2024-02-02T17:27:09.381140+00:00 19994330.289999991655 28999999.991000059992 27870000.055000010878 3959263.033999919891 60342.727203483 2024-02-02T17:27:10.380907+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3959343.859000086784 60342.727215054 2024-02-02T17:27:11.380674+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3954109.161999940872 60342.727226625 2024-02-02T17:27:12.380440+00:00 19994330.283000048250 29000000.003000020981 27869999.956000000238 3958588.960000038147 60342.727238197 2024-02-02T17:27:13.380206+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3956272.986999989022 60342.727249768 2024-02-02T17:27:14.379974+00:00 19994330.288999971002 29000000.026000019163 27870000.004000011832 3951185.052999972831 60342.727261339 2024-02-02T17:27:15.379740+00:00 19994330.282999988645 28999999.986999988556 27869999.925000008196 3955146.036000012886 60342.727272911 2024-02-02T17:27:16.379507+00:00 19994330.290000021458 28999999.985999941826 27870000.050000008196 3956245.970999956131 60342.727284482 2024-02-02T17:27:17.379274+00:00 19994330.283999979496 28999999.993000030518 27869999.998999949545 3958884.983000040054 60342.727296053 2024-02-02T17:27:18.379041+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3959136.983000040054 60342.727307625 2024-02-02T17:27:19.378808+00:00 19994330.282000008970 29000000.019999980927 27869999.969999969006 3952261.047999978065 60342.727319196 2024-02-02T17:27:20.378575+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3954651.041999936104 60342.727330587 2024-02-02T17:27:21.362720+00:00 19994330.287000000477 29000000.012999888510 27870000.040000021458 3952973.900000094902 60342.727342339 2024-02-02T17:27:22.378107+00:00 19994330.285999950022 29000000.013000011444 27869999.962000008672 3956201.035999894142 60342.727353730 2024-02-02T17:27:23.362254+00:00 19994330.289000030607 28999999.969000101089 27870000.001999970526 3955278.957000017166 60342.727365482 2024-02-02T17:27:24.377641+00:00 19994330.286999940872 29000000.022999998182 27869999.996999979019 3952422.067000031006 60342.727377053 2024-02-02T17:27:25.377408+00:00 19994330.287000060081 28999999.966999989003 27870000.004000071436 3955861.945999979973 60342.727388625 2024-02-02T17:27:26.377175+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3956245.965000032913 60342.727400196 2024-02-02T17:27:27.376943+00:00 19994330.281999949366 29000000.006999980658 27870000.034999970347 3950117.095000029076 60342.727411767 2024-02-02T17:27:28.376708+00:00 19994330.287000060081 29000000.008000019938 27869999.924000021070 3955182.921999930870 60342.727423339 2024-02-02T17:27:29.376475+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3952172.049000024796 60342.727434910 2024-02-02T17:27:30.376241+00:00 19994330.288999918848 28999999.993999991566 27869999.967999938875 3950751.939000010025 60342.727446482 2024-02-02T17:27:31.376009+00:00 19994330.285000089556 28999999.995999988168 27870000.011999960989 3951313.024000049103 60342.727458053 2024-02-02T17:27:32.375775+00:00 19994330.288999918848 29000000.006999999285 27869999.963999990374 3949285.013999938965 60342.727469624 2024-02-02T17:27:33.375542+00:00 19994330.282999988645 29000000.002000030130 27870000.144000049680 3954800.016999959946 60342.727481196 2024-02-02T17:27:34.375308+00:00 19994330.285000089556 28999999.970999959856 27869999.879999998957 3954153.076000093948 60342.727492767 2024-02-02T17:27:35.375075+00:00 19994330.286000009626 28999999.978000041097 27870000.039000030607 3956495.835999966133 60342.727504339 2024-02-02T17:27:36.374843+00:00 19994330.286000009626 29000000.032000008970 27869999.950999978930 3957575.100000023842 60342.727515910 2024-02-02T17:27:37.374609+00:00 19994330.288999918848 28999999.975999951363 27870000.054999951273 3952386.923999906052 60342.727527481 2024-02-02T17:27:38.374376+00:00 19994330.284999970347 29000000.065000001341 27870000.004000071436 3956972.978000044823 60342.727539053 2024-02-02T17:27:39.374143+00:00 19994330.286000009626 28999999.955000039190 27869999.947999950498 3949786.067999958992 60342.727550624 2024-02-02T17:27:40.373909+00:00 19994330.284000039101 29000000.004000011832 27870000.058000091463 3957047.997000098228 60342.727562195 2024-02-02T17:27:41.373676+00:00 19994330.287000060081 29000000.005999919027 27870000.025999899954 3956252.985999941826 60342.727573767 2024-02-02T17:27:42.373442+00:00 19994330.286999940872 28999999.988000039011 27869999.971000000834 3949565.009000062943 60342.727585338 2024-02-02T17:27:43.373210+00:00 19994330.282999988645 28999999.996000051498 27869999.958000000566 3954493.986999989022 60342.727596909 2024-02-02T17:27:44.372976+00:00 19994330.289000030607 28999999.996999979019 27870000.033000010997 3953182.975999950897 60342.727608481 2024-02-02T17:27:45.372743+00:00 19994330.289000030607 29000000.051999930292 27870000.006999999285 3952669.902000070084 60342.727620233 2024-02-02T17:27:46.388131+00:00 19994330.283999919891 28999999.901000019163 27869999.960999999195 3950453.125999927986 60342.727631623 2024-02-02T17:27:47.372276+00:00 19994330.284999970347 29000000.088000059128 27870000.000000000000 3953922.098000050057 60342.727643376 2024-02-02T17:27:48.387664+00:00 19994330.284000039101 28999999.972999930382 27869999.997000008821 3951944.019999980927 60342.727654766 2024-02-02T17:27:49.371810+00:00 19994330.287000060081 29000000.017000079155 27869999.988999988884 3950873.924999951851 60342.727666519 2024-02-02T17:27:50.387198+00:00 19994330.286999940872 28999999.962000008672 27870000.028000030667 3953257.004999995232 60342.727677909 2024-02-02T17:27:51.371343+00:00 19994330.287999998778 29000000.003999948502 27870000.029999971390 3950085.965000032913 60342.727689661 2024-02-02T17:27:52.386732+00:00 19994330.287000000477 29000000.001000050455 27869999.950999978930 3951966.100000023842 60342.727701052 2024-02-02T17:27:53.370875+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3955417.908999919891 60342.727712804 2024-02-02T17:27:54.386264+00:00 19994330.283999990672 28999999.959999918938 27870000.000999990851 3953235.010000110138 60342.727724195 2024-02-02T17:27:55.370411+00:00 19994330.284000009298 29000000.032999988645 27869999.994000021368 3954430.019999980927 60342.727735947 2024-02-02T17:27:56.385799+00:00 19994330.287000000477 29000000.006000038236 27869999.971000019461 3950185.980000019073 60342.727747337 2024-02-02T17:27:57.369944+00:00 19994330.287999998778 29000000.008999940008 27870000.020999971777 3954961.967000008095 60342.727759089 2024-02-02T17:27:58.385332+00:00 19994330.283999979496 28999999.982000108808 27869999.987000048161 3948380.032999991905 60342.727770480 2024-02-02T17:27:59.369478+00:00 19994330.289000000805 29000000.023999929428 27870000.028000000864 3956068.961999893188 60342.727782232 2024-02-02T17:28:00.384865+00:00 19994330.285000000149 28999999.973000049591 27869999.961000028998 3952844.128000020981 60342.727793623 2024-02-02T17:28:01.369011+00:00 19994330.285000029951 28999999.995000001043 27870000.066999908537 3952186.955000042915 60342.727805375 2024-02-02T17:28:02.384399+00:00 19994330.288999971002 28999999.988000009209 27869999.962000008672 3957966.069999932777 60342.727816766 2024-02-02T17:28:03.368544+00:00 19994330.280999988317 29000000.024999991059 27870000.042000059038 3952351.852000116836 60342.727828518 2024-02-02T17:28:04.383932+00:00 19994330.289000030607 29000000.043000008911 27870000.028000000864 3949729.066999911796 60342.727839909 2024-02-02T17:28:05.368078+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3949033.011000037193 60342.727851660 2024-02-02T17:28:06.383466+00:00 19994330.286000009626 29000000.035000000149 27870000.013000011444 3949901.993000030983 60342.727863051 2024-02-02T17:28:07.367612+00:00 19994330.283999979496 28999999.910000000149 27869999.975999951363 3949180.978999971878 60342.727874803 2024-02-02T17:28:08.382999+00:00 19994330.283999979496 29000000.044999990612 27869999.962000008672 3954622.975000023842 60342.727886375 2024-02-02T17:28:09.382765+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3954985.969000000972 60342.727897946 2024-02-02T17:28:10.382534+00:00 19994330.285000029951 28999999.995999988168 27870000.067999958992 3950250.988999999128 60342.727909517 2024-02-02T17:28:11.382300+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3953400.081999999937 60342.727921089 2024-02-02T17:28:12.382067+00:00 19994330.288999971002 29000000.026000019163 27870000.055999990553 3953177.044999999925 60342.727932660 2024-02-02T17:28:13.381833+00:00 19994330.285000029951 28999999.995000001043 27869999.937000039965 3955552.812000000849 60342.727944232 2024-02-02T17:28:14.381600+00:00 19994330.285000029951 28999999.982999980450 27869999.986999988556 3950703.085999999195 60342.727955803 2024-02-02T17:28:15.381367+00:00 19994330.288999971002 29000000.006000038236 27870000.044000029564 3953183.933999999892 60342.727967374 2024-02-02T17:28:16.381133+00:00 19994330.283999979496 29000000.002999961376 27870000.011999960989 3954856.037999998778 60342.727978946 2024-02-02T17:28:17.380901+00:00 19994330.283999979496 28999999.988000039011 27869999.952999949455 3950627.055999998003 60342.727990517 2024-02-02T17:28:18.380667+00:00 19994330.284000039101 29000000.023999929428 27869999.940000060946 3952513.094000004232 60342.728002088 2024-02-02T17:28:19.380433+00:00 19994330.291000008583 28999999.969000101089 27870000.103999968618 3953047.881999998819 60342.728013660 2024-02-02T17:28:20.380201+00:00 19994330.286000009626 29000000.018999930471 27869999.971000000834 3950941.107000000775 60342.728025231 2024-02-02T17:28:21.379968+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3951075.965999998152 60342.728036622 2024-02-02T17:28:22.364113+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3950486.930000000168 60342.728048374 2024-02-02T17:28:23.379501+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3952935.983000002801 60342.728059764 2024-02-02T17:28:24.363646+00:00 19994330.284000039101 29000000.003000020981 27869999.923999991268 3952305.027999997139 60342.728071516 2024-02-02T17:28:25.379035+00:00 19994330.286000009626 29000000.019000049680 27870000.046999990940 3952404.941000007093 60342.728082907 2024-02-02T17:28:26.363179+00:00 19994330.289000030607 29000000.013000011444 27869999.973000019789 3955826.057999997865 60342.728094659 2024-02-02T17:28:27.378568+00:00 19994330.287999991328 28999999.974999900907 27870000.011999990791 3948994.953999996185 60342.728106050 2024-02-02T17:28:28.362713+00:00 19994330.284000039101 29000000.035000089556 27870000.015999998897 3954816.023000001907 60342.728117802 2024-02-02T17:28:29.378101+00:00 19994330.285999890417 28999999.997999910265 27869999.962999969721 3958032.024999991059 60342.728129193 2024-02-02T17:28:30.362247+00:00 19994330.286000009626 28999999.923000101000 27870000.020000040531 3949712.986000000965 60342.728140945 2024-02-02T17:28:31.377634+00:00 19994330.284000039101 29000000.028000000864 27869999.997999969870 3952702.035000010859 60342.728152516 2024-02-02T17:28:32.377401+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3950116.932999997865 60342.728164088 2024-02-02T17:28:33.377168+00:00 19994330.287000060081 29000000.024000048637 27870000.034000039101 3951630.094999998808 60342.728175659 2024-02-02T17:28:34.376935+00:00 19994330.286999940872 28999999.990999940783 27869999.984999950975 3957884.905000001192 60342.728187230 2024-02-02T17:28:35.376702+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3948255.087999999989 60342.728198802 2024-02-02T17:28:36.376468+00:00 19994330.284000039101 28999999.983999971300 27870000.038999971002 3954453.925999999046 60342.728210373 2024-02-02T17:28:37.376235+00:00 19994330.284000039101 28999999.986000061035 27869999.987000048161 3950179.079999998212 60342.728221945 2024-02-02T17:28:38.376002+00:00 19994330.285999890417 29000000.011999998242 27869999.967999991030 3951881.988000005018 60342.728233516 2024-02-02T17:28:39.375768+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3954855.876999989152 60342.728245087 2024-02-02T17:28:40.375535+00:00 19994330.287999991328 28999999.966000009328 27869999.985000010580 3956137.130000010133 60342.728256659 2024-02-02T17:28:41.375302+00:00 19994330.284999970347 29000000.062999989837 27869999.990999940783 3953702.936999992002 60342.728268230 2024-02-02T17:28:42.375069+00:00 19994330.287999991328 28999999.974000010639 27870000.006999969482 3949625.018999993801 60342.728279801 2024-02-02T17:28:43.374836+00:00 19994330.284000039101 29000000.006999999285 27870000.028000000864 3953895.018000007141 60342.728291373 2024-02-02T17:28:44.374602+00:00 19994330.287000060081 28999999.974999990314 27869999.939000010490 3953260.937000005972 60342.728302944 2024-02-02T17:28:45.374369+00:00 19994330.282999999821 29000000.015000019222 27869999.985000010580 3957273.963999987114 60342.728314515 2024-02-02T17:28:46.374136+00:00 19994330.285000000149 28999999.994000021368 27870000.029999971390 3953555.050999999046 60342.728326087 2024-02-02T17:28:47.373903+00:00 19994330.289999999106 28999999.983999971300 27870000.029000040144 3958584.989000021946 60342.728337658 2024-02-02T17:28:48.373669+00:00 19994330.285000000149 29000000.038999971002 27869999.986999988556 3951600.987999976147 60342.728349229 2024-02-02T17:28:49.373436+00:00 19994330.287999998778 29000000.008000019938 27870000.052999969572 3956386.091000020970 60342.728360801 2024-02-02T17:28:50.373202+00:00 19994330.285999998450 28999999.994000021368 27869999.933000091463 3956369.915999978781 60342.728372372 2024-02-02T17:28:51.372969+00:00 19994330.284000009298 28999999.985000010580 27870000.038999918848 3956251.013000010978 60342.728383943 2024-02-02T17:28:52.372736+00:00 19994330.285999979824 28999999.997999969870 27869999.985000010580 3953981.986999989022 60342.728395515 2024-02-02T17:28:53.372504+00:00 19994330.287000000477 28999999.994000021368 27869999.966000080109 3950412.080999999773 60342.728407086 2024-02-02T17:28:54.372270+00:00 19994330.285000000149 29000000.040000021458 27870000.030999898911 3954627.034000008833 60342.728418839 2024-02-02T17:28:55.387658+00:00 19994330.288000021130 28999999.958999991417 27869999.988000039011 3958758.879999995232 60342.728430229 2024-02-02T17:28:56.371803+00:00 19994330.285000000149 29000000.029999971390 27870000.029000040144 3955538.997999995947 60342.728441982 2024-02-02T17:28:57.387192+00:00 19994330.285999979824 28999999.960999969393 27870000.034999970347 3952428.127000004053 60342.728453372 2024-02-02T17:28:58.371337+00:00 19994330.290000021458 29000000.058000091463 27869999.942999958992 3955557.867000014056 60342.728465124 2024-02-02T17:28:59.386725+00:00 19994330.281000021845 28999999.944000009447 27869999.997000001371 3955769.065999985207 60342.728476515 2024-02-02T17:29:00.370870+00:00 19994330.284999970347 29000000.025999899954 27870000.045000001788 3953713.063000022899 60342.728488267 2024-02-02T17:29:01.386258+00:00 19994330.290000021458 28999999.973000049591 27869999.934999998659 3950368.931999980938 60342.728499657 2024-02-02T17:29:02.370404+00:00 19994330.286000009626 29000000.029000040144 27870000.012000009418 3955877.076999992132 60342.728511410 2024-02-02T17:29:03.385791+00:00 19994330.285999950022 28999999.991999980062 27869999.971999999136 3956331.916000009049 60342.728522800 2024-02-02T17:29:04.369938+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3954569.951999992132 60342.728534552 2024-02-02T17:29:05.385325+00:00 19994330.285000029951 28999999.991999980062 27870000.054000020027 3955508.077000021935 60342.728545943 2024-02-02T17:29:06.369471+00:00 19994330.283999979496 29000000.034999970347 27869999.995000001043 3953232.020999997854 60342.728557695 2024-02-02T17:29:07.384859+00:00 19994330.287999991328 28999999.998000029474 27869999.958999961615 3952124.004999995232 60342.728569086 2024-02-02T17:29:08.369004+00:00 19994330.287999991328 28999999.980999950320 27870000.041000008583 3958358.909999995958 60342.728580838 2024-02-02T17:29:09.384392+00:00 19994330.285000029951 29000000.016000028700 27869999.976000010967 3951264.041999996174 60342.728592229 2024-02-02T17:29:10.368538+00:00 19994330.286000009626 29000000.011000040919 27870000.050000008196 3947076.000000000000 60342.728603981 2024-02-02T17:29:11.383925+00:00 19994330.289999961853 28999999.995000001043 27869999.934000018984 3948468.967000008095 60342.728615371 2024-02-02T17:29:12.368071+00:00 19994330.282999988645 29000000.026999950409 27870000.019999980927 3951315.074000000954 60342.728627123 2024-02-02T17:29:13.383459+00:00 19994330.284000039101 28999999.939000010490 27870000.038999971002 3952584.988999993075 60342.728638514 2024-02-02T17:29:14.367605+00:00 19994330.286000009626 29000000.026999950409 27869999.942000031471 3955478.925999999046 60342.728650266 2024-02-02T17:29:15.382993+00:00 19994330.289999961853 28999999.973000001162 27870000.008999999613 3951824.997999995947 60342.728661838 2024-02-02T17:29:16.382760+00:00 19994330.284999970347 28999999.989999998361 27869999.990000009537 3952796.023000001907 60342.728673409 2024-02-02T17:29:17.382527+00:00 19994330.282999988645 28999999.991999998689 27870000.020999971777 3955322.005999981891 60342.728684980 2024-02-02T17:29:18.382293+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3958247.923000038136 60342.728696552 2024-02-02T17:29:19.382060+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3950626.083000003826 60342.728708123 2024-02-02T17:29:20.381827+00:00 19994330.284000039101 28999999.997999999672 27869999.963999990374 3955126.038999975193 60342.728719513 2024-02-02T17:29:21.365972+00:00 19994330.284999970347 28999999.976000010967 27870000.034999970347 3953573.934000014793 60342.728731266 2024-02-02T17:29:22.381360+00:00 19994330.289000030607 29000000.040999978781 27869999.978999968618 3954946.043999969959 60342.728742656 2024-02-02T17:29:23.365505+00:00 19994330.286000009626 28999999.995999988168 27869999.999000068754 3949155.017000020016 60342.728754409 2024-02-02T17:29:24.380894+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3954108.873000026215 60342.728765799 2024-02-02T17:29:25.365039+00:00 19994330.284999970347 29000000.025999959558 27870000.024999979883 3952270.106000006199 60342.728777551 2024-02-02T17:29:26.380428+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3954599.959999979008 60342.728788942 2024-02-02T17:29:27.364572+00:00 19994330.284000039101 29000000.007000029087 27869999.995000001043 3952657.980000019073 60342.728800694 2024-02-02T17:29:28.379960+00:00 19994330.285999890417 28999999.998999949545 27870000.041000008583 3952084.077999948990 60342.728812085 2024-02-02T17:29:29.364106+00:00 19994330.288000110537 28999999.999000009149 27870000.034000039101 3954110.943000019062 60342.728823837 2024-02-02T17:29:30.379494+00:00 19994330.284999970347 28999999.977999988943 27869999.969999909401 3950690.949000000954 60342.728835227 2024-02-02T17:29:31.363639+00:00 19994330.284999970347 29000000.015000049025 27869999.962000008672 3954831.077000021935 60342.728846979 2024-02-02T17:29:32.379028+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3955393.037999988068 60342.728858370 2024-02-02T17:29:33.363173+00:00 19994330.284000039101 29000000.024999979883 27870000.041000008583 3956379.976000010967 60342.728870122 2024-02-02T17:29:34.378561+00:00 19994330.287999991328 28999999.958999991417 27869999.973000049591 3952457.965999960899 60342.728881513 2024-02-02T17:29:35.362706+00:00 19994330.282000061125 29000000.036000009626 27870000.052000049502 3951413.124000012875 60342.728893265 2024-02-02T17:29:36.378095+00:00 19994330.289999961853 29000000.008000019938 27869999.939999941736 3953109.894999980927 60342.728904656 2024-02-02T17:29:37.362240+00:00 19994330.284999970347 28999999.949000000954 27870000.057999998331 3951755.000000000000 60342.728916408 2024-02-02T17:29:38.377628+00:00 19994330.285000000149 29000000.034999970347 27870000.013000000268 3953152.951000034809 60342.728927979 2024-02-02T17:29:39.377395+00:00 19994330.289000000805 28999999.978999968618 27869999.956000000238 3953855.949000000954 60342.728939550 2024-02-02T17:29:40.377161+00:00 19994330.284000001848 28999999.991000059992 27869999.997999999672 3951238.075999975204 60342.728951122 2024-02-02T17:29:41.376928+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3954738.983000040054 60342.728962693 2024-02-02T17:29:42.376695+00:00 19994330.285999998450 28999999.982999920845 27869999.972999989986 3955976.061999977101 60342.728974265 2024-02-02T17:29:43.376461+00:00 19994330.285000000149 29000000.035000089556 27869999.949000000954 3953146.991999983788 60342.728985836 2024-02-02T17:29:44.376228+00:00 19994330.287999991328 28999999.945999979973 27870000.037000000477 3951676.930000007153 60342.728997407 2024-02-02T17:29:45.375995+00:00 19994330.284000009298 29000000.036999940872 27869999.992000009865 3951525.109000027180 60342.729008979 2024-02-02T17:29:46.375762+00:00 19994330.289999991655 28999999.968000050634 27870000.018999990076 3952465.942999958992 60342.729020550 2024-02-02T17:29:47.375529+00:00 19994330.284000009298 29000000.013000011444 27870000.008999999613 3952734.994000018109 60342.729032122 2024-02-02T17:29:48.375296+00:00 19994330.287000000477 29000000.026999950409 27869999.949999991804 3950548.083999990951 60342.729043693 2024-02-02T17:29:49.375062+00:00 19994330.285000000149 28999999.976000070572 27870000.032999988645 3950929.924000024796 60342.729055264 2024-02-02T17:29:50.374829+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3956083.038999975193 60342.729066836 2024-02-02T17:29:51.374596+00:00 19994330.288999971002 28999999.978999968618 27869999.931999981403 3954667.972000002861 60342.729078407 2024-02-02T17:29:52.374362+00:00 19994330.282999988645 28999999.978999998420 27869999.986000001431 3950570.965000032913 60342.729089978 2024-02-02T17:29:53.374129+00:00 19994330.289000030607 29000000.026000000536 27870000.036000009626 3949825.033999979030 60342.729101550 2024-02-02T17:29:54.373896+00:00 19994330.283999979496 29000000.021000001580 27869999.976000010967 3950630.052999972831 60342.729113121 2024-02-02T17:29:55.373662+00:00 19994330.285000029951 28999999.956999998540 27870000.050999999046 3949279.938000022899 60342.729124692 2024-02-02T17:29:56.373430+00:00 19994330.287000000477 29000000.048999991268 27869999.914999961853 3948936.013999999035 60342.729136264 2024-02-02T17:29:57.373196+00:00 19994330.284999970347 28999999.988999988884 27870000.075999978930 3953233.921999990940 60342.729147835 2024-02-02T17:29:58.372963+00:00 19994330.288000050932 29000000.003000020981 27869999.979000091553 3953354.034000039101 60342.729159406 2024-02-02T17:29:59.372729+00:00 19994330.284999970347 28999999.993999991566 27870000.011999960989 3958419.031999946106 60342.729171159 2024-02-02T17:30:00.388117+00:00 19994330.289000030607 29000000.007999990135 27869999.952999949455 3954844.003000020981 60342.729182549 2024-02-02T17:30:01.372263+00:00 19994330.283999979496 28999999.980000019073 27870000.032999988645 3954063.011000037193 60342.729194302 2024-02-02T17:30:02.387652+00:00 19994330.283999979496 28999999.996999979019 27869999.965000029653 3955713.102999985218 60342.729205692 2024-02-02T17:30:03.371797+00:00 19994330.285000029951 29000000.011000040919 27870000.069000009447 3952582.856000006199 60342.729217445 2024-02-02T17:30:04.387185+00:00 19994330.288999971002 28999999.982999980450 27869999.950999978930 3956217.094999969006 60342.729228835 2024-02-02T17:30:05.371330+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3950712.939999998081 60342.729240587 2024-02-02T17:30:06.386719+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3953050.970000029076 60342.729251978 2024-02-02T17:30:07.370864+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3960753.032000004780 60342.729263730 2024-02-02T17:30:08.386252+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3954818.915999948978 60342.729275120 2024-02-02T17:30:09.370397+00:00 19994330.286000009626 29000000.024000048637 27870000.056999921799 3952478.025000036228 60342.729286873 2024-02-02T17:30:10.385785+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3951188.143000007141 60342.729298263 2024-02-02T17:30:11.369931+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3957327.935000001919 60342.729310015 2024-02-02T17:30:12.385319+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3952482.983999968041 60342.729321406 2024-02-02T17:30:13.369464+00:00 19994330.286000009626 29000000.034999970347 27870000.009000059217 3955026.026000022888 60342.729333158 2024-02-02T17:30:14.384852+00:00 19994330.289000030607 28999999.993999961764 27870000.002999901772 3953969.950999975204 60342.729344549 2024-02-02T17:30:15.368997+00:00 19994330.286999940872 29000000.026000019163 27869999.969000101089 3957159.032999991905 60342.729356301 2024-02-02T17:30:16.384386+00:00 19994330.282999988645 28999999.965000029653 27870000.024000000209 3954867.962999999989 60342.729367691 2024-02-02T17:30:17.368531+00:00 19994330.285000089556 28999999.970999959856 27870000.028999999166 3952891.999000012875 60342.729379443 2024-02-02T17:30:18.383919+00:00 19994330.286000009626 29000000.034999970347 27870000.040999989957 3955191.045000017155 60342.729390834 2024-02-02T17:30:19.368065+00:00 19994330.288999918848 29000000.015000101179 27869999.977000001818 3954489.931999980938 60342.729402405 2024-02-02T17:30:20.367831+00:00 19994330.284000039101 29000000.005999919027 27869999.948000010103 3957696.999000012875 60342.729413977 2024-02-02T17:30:21.367598+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3959318.037000000011 60342.729425548 2024-02-02T17:30:22.367365+00:00 19994330.286000009626 29000000.036000009626 27870000.062999989837 3954402.995000004768 60342.729437300 2024-02-02T17:30:23.382753+00:00 19994330.284999970347 28999999.947000030428 27869999.900999989361 3955538.017000020016 60342.729448691 2024-02-02T17:30:24.366898+00:00 19994330.286000009626 29000000.057000041008 27870000.071000009775 3954023.982999979984 60342.729460443 2024-02-02T17:30:25.382286+00:00 19994330.284999970347 28999999.931999921799 27869999.901000019163 3958487.973999977112 60342.729471833 2024-02-02T17:30:26.366432+00:00 19994330.287000060081 28999999.989000078291 27870000.065000001341 3952420.085999966133 60342.729483586 2024-02-02T17:30:27.381820+00:00 19994330.286999940872 29000000.031000021845 27870000.038999971002 3949547.972000002861 60342.729494976 2024-02-02T17:30:28.365965+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3951243.978000044823 60342.729506729 2024-02-02T17:30:29.381353+00:00 19994330.285000089556 28999999.995999999344 27869999.977000001818 3956244.037000060081 60342.729518119 2024-02-02T17:30:30.365499+00:00 19994330.286999940872 29000000.003999989480 27870000.035000029951 3953076.009999989998 60342.729529872 2024-02-02T17:30:31.380887+00:00 19994330.282000061125 29000000.040000010282 27870000.056999981403 3950192.908999919891 60342.729541262 2024-02-02T17:30:32.365033+00:00 19994330.285999998450 28999999.959999989718 27869999.929000020027 3953679.096000074875 60342.729553014 2024-02-02T17:30:33.380421+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3957586.867999910843 60342.729564405 2024-02-02T17:30:34.364565+00:00 19994330.286999989301 29000000.015999998897 27870000.069000009447 3953043.053000092972 60342.729576157 2024-02-02T17:30:35.379953+00:00 19994330.292000010610 28999999.967999991030 27869999.917999979109 3951230.985999941826 60342.729587547 2024-02-02T17:30:36.364100+00:00 19994330.280999988317 29000000.048999991268 27870000.017000079155 3954114.014000058174 60342.729599300 2024-02-02T17:30:37.379489+00:00 19994330.287000000477 28999999.992000009865 27870000.085999969393 3955153.098999977112 60342.729610690 2024-02-02T17:30:38.363633+00:00 19994330.285000011325 29000000.002999961376 27869999.865999940783 3949396.972999929916 60342.729622442 2024-02-02T17:30:39.379021+00:00 19994330.285000000149 28999999.969000041485 27870000.063000079244 3954791.939000010025 60342.729633833 2024-02-02T17:30:40.363166+00:00 19994330.287999991328 29000000.039999961853 27870000.084999918938 3951238.075000048149 60342.729645585 2024-02-02T17:30:41.378554+00:00 19994330.283000018448 28999999.969000041485 27869999.935000058264 3952421.046000003815 60342.729656976 2024-02-02T17:30:42.362700+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3954968.921999930870 60342.729668728 2024-02-02T17:30:43.378088+00:00 19994330.285000000149 29000000.019999980927 27869999.978999968618 3958398.925999999046 60342.729680299 2024-02-02T17:30:44.377854+00:00 19994330.285000000149 28999999.949000000954 27870000.008999940008 3953913.056000113022 60342.729691871 2024-02-02T17:30:45.377621+00:00 19994330.283999979496 28999999.991999980062 27869999.980000019073 3955134.966999887954 60342.729703442 2024-02-02T17:30:46.377388+00:00 19994330.288000050932 28999999.988999959081 27869999.958000060171 3952711.018000007141 60342.729715013 2024-02-02T17:30:47.377155+00:00 19994330.285999950022 29000000.050999999046 27870000.043999910355 3957806.085000038147 60342.729726585 2024-02-02T17:30:48.376921+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3954701.902999997139 60342.729738156 2024-02-02T17:30:49.376688+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3956247.011000037193 60342.729749728 2024-02-02T17:30:50.376455+00:00 19994330.285999950022 28999999.968000050634 27870000.081000089645 3953251.024999976158 60342.729761299 2024-02-02T17:30:51.376222+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3954460.993999958038 60342.729772870 2024-02-02T17:30:52.375989+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3952975.048000096809 60342.729784442 2024-02-02T17:30:53.375755+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3957972.910999894142 60342.729796013 2024-02-02T17:30:54.375523+00:00 19994330.283999979496 29000000.008999940008 27869999.997000001371 3953755.095000029076 60342.729807585 2024-02-02T17:30:55.375288+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3952736.818000078201 60342.729819156 2024-02-02T17:30:56.375054+00:00 19994330.288999971002 29000000.000000000000 27869999.969000000507 3953275.135999917984 60342.729830727 2024-02-02T17:30:57.374822+00:00 19994330.287000000477 28999999.996999979019 27870000.045000001788 3954029.004000068177 60342.729842299 2024-02-02T17:30:58.374589+00:00 19994330.283999979496 28999999.988999959081 27870000.013000000268 3957811.010999917984 60342.729853870 2024-02-02T17:30:59.374356+00:00 19994330.285000089556 29000000.022000070661 27870000.018999990076 3956181.861000061035 60342.729865441 2024-02-02T17:31:00.374123+00:00 19994330.287999991328 28999999.991999980062 27869999.925000008196 3953873.074999928009 60342.729877013 2024-02-02T17:31:01.373889+00:00 19994330.286999940872 29000000.036000009626 27870000.099999990314 3955048.065000057220 60342.729888584 2024-02-02T17:31:02.373656+00:00 19994330.284999970347 28999999.985000010580 27869999.916000008583 3957064.006999969017 60342.729900155 2024-02-02T17:31:03.373422+00:00 19994330.286000009626 28999999.980999950320 27870000.020000010729 3955002.945999979973 60342.729911727 2024-02-02T17:31:04.373189+00:00 19994330.287999991328 29000000.054999951273 27870000.004999998957 3954691.012000083923 60342.729923298 2024-02-02T17:31:05.372957+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3956168.015999913216 60342.729934869 2024-02-02T17:31:06.372723+00:00 19994330.281000021845 28999999.986999999732 27870000.022999998182 3953404.970000029076 60342.729946622 2024-02-02T17:31:07.388112+00:00 19994330.287000060081 28999999.980999998748 27870000.033999979496 3953983.062000035774 60342.729958012 2024-02-02T17:31:08.372257+00:00 19994330.287999991328 28999999.999000001699 27869999.949999991804 3954111.924999951851 60342.729969764 2024-02-02T17:31:09.387644+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3952772.014999986161 60342.729981155 2024-02-02T17:31:10.371790+00:00 19994330.289999961853 29000000.001000020653 27869999.958000000566 3954561.050000071991 60342.729992907 2024-02-02T17:31:11.387178+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3949654.959999918938 60342.730004298 2024-02-02T17:31:12.371324+00:00 19994330.285000089556 29000000.036000009626 27869999.997000038624 3952276.043000102043 60342.730016050 2024-02-02T17:31:13.386711+00:00 19994330.283999919891 29000000.010999981314 27870000.018999930471 3953512.997999907006 60342.730027440 2024-02-02T17:31:14.370856+00:00 19994330.286000009626 28999999.965000029653 27869999.976000070572 3952382.000000000000 60342.730039192 2024-02-02T17:31:15.386244+00:00 19994330.287000060081 28999999.997999969870 27870000.026000019163 3950700.973000050057 60342.730050583 2024-02-02T17:31:16.370391+00:00 19994330.283999919891 29000000.020000040531 27869999.985000010580 3953869.001000047196 60342.730062335 2024-02-02T17:31:17.385778+00:00 19994330.290000081062 28999999.993999961764 27870000.020999908447 3953095.990999937057 60342.730073726 2024-02-02T17:31:18.369924+00:00 19994330.283999919891 28999999.997000038624 27869999.949000000954 3951130.963000059128 60342.730085478 2024-02-02T17:31:19.385312+00:00 19994330.287000060081 28999999.992999970913 27870000.057000041008 3951347.125999927986 60342.730096869 2024-02-02T17:31:20.369458+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3949224.957000017166 60342.730108621 2024-02-02T17:31:21.384846+00:00 19994330.289999961853 29000000.030000030994 27870000.026999950409 3951575.973999977112 60342.730120012 2024-02-02T17:31:22.368991+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3953829.957000017166 60342.730131583 2024-02-02T17:31:23.368757+00:00 19994330.284000039101 28999999.986999988556 27869999.962999939919 3955484.985000013839 60342.730143154 2024-02-02T17:31:24.368524+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3954945.054000020027 60342.730154726 2024-02-02T17:31:25.368291+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3953459.023000001907 60342.730166297 2024-02-02T17:31:26.368058+00:00 19994330.282999999821 28999999.960000038147 27870000.052999969572 3953519.968999981880 60342.730177868 2024-02-02T17:31:27.367826+00:00 19994330.287000000477 29000000.008999940008 27869999.904999971390 3952558.953999996185 60342.730189440 2024-02-02T17:31:28.367592+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3954482.075000048149 60342.730201011 2024-02-02T17:31:29.367358+00:00 19994330.287000000477 28999999.975000020117 27870000.031000021845 3952345.008999944199 60342.730212763 2024-02-02T17:31:30.382746+00:00 19994330.285999998450 29000000.057000041008 27869999.950999978930 3954053.879000068177 60342.730224154 2024-02-02T17:31:31.366892+00:00 19994330.289000000805 28999999.977999929339 27870000.041000008583 3951205.039999961853 60342.730235906 2024-02-02T17:31:32.382280+00:00 19994330.285000000149 29000000.021000031382 27869999.975000020117 3951371.111999989022 60342.730247296 2024-02-02T17:31:33.366425+00:00 19994330.284000009298 28999999.968999978155 27870000.046999998391 3949826.850999950897 60342.730259049 2024-02-02T17:31:34.381813+00:00 19994330.285000000149 28999999.980000019073 27869999.945000000298 3952223.108000040054 60342.730270439 2024-02-02T17:31:35.365958+00:00 19994330.285999979824 29000000.016000028700 27870000.006999999285 3953957.960999966133 60342.730282192 2024-02-02T17:31:36.381345+00:00 19994330.286000009626 29000000.021999958903 27870000.025000009686 3957678.960000038147 60342.730293582 2024-02-02T17:31:37.365493+00:00 19994330.289000000805 28999999.993000030518 27870000.059000000358 3957552.980999947060 60342.730305335 2024-02-02T17:31:38.380881+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3954118.076000093948 60342.730316725 2024-02-02T17:31:39.365025+00:00 19994330.289000030607 29000000.034999970347 27870000.007999990135 3957810.983999968041 60342.730328477 2024-02-02T17:31:40.380414+00:00 19994330.286000009626 28999999.949000000954 27869999.962999999523 3956077.014999986161 60342.730339868 2024-02-02T17:31:41.364560+00:00 19994330.283999979496 28999999.980999950320 27870000.017000019550 3956788.011000037193 60342.730351620 2024-02-02T17:31:42.379948+00:00 19994330.287000000477 29000000.039000030607 27869999.987999979407 3954261.995000004768 60342.730363010 2024-02-02T17:31:43.364093+00:00 19994330.286000009626 28999999.999000001699 27870000.041000008583 3960001.924999951851 60342.730374763 2024-02-02T17:31:44.379481+00:00 19994330.282999988645 28999999.952999990433 27869999.956000030041 3960428.993000030983 60342.730386153 2024-02-02T17:31:45.363626+00:00 19994330.291000008583 29000000.041000008583 27869999.998999949545 3956203.093999981880 60342.730397905 2024-02-02T17:31:46.379013+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3959117.980000019073 60342.730409296 2024-02-02T17:31:47.363160+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3957610.018000007141 60342.730421048 2024-02-02T17:31:48.378547+00:00 19994330.285999950022 28999999.954999979585 27869999.994000021368 3953822.985999941826 60342.730432439 2024-02-02T17:31:49.362693+00:00 19994330.286000009626 29000000.039999991655 27870000.018999990076 3956519.009999989998 60342.730444191 2024-02-02T17:31:50.378081+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3957729.861000061035 60342.730455581 2024-02-02T17:31:51.362227+00:00 19994330.286000009626 28999999.986000001431 27869999.984000030905 3960043.129999995232 60342.730467333 2024-02-02T17:31:52.377615+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3956039.057999968994 60342.730478905 2024-02-02T17:31:53.377382+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3957370.967000008095 60342.730490476 2024-02-02T17:31:54.377148+00:00 19994330.284000039101 28999999.967999991030 27869999.969999909401 3954623.947000027169 60342.730502048 2024-02-02T17:31:55.376915+00:00 19994330.286000009626 29000000.013999998569 27869999.997000098228 3957401.944999932777 60342.730513619 2024-02-02T17:31:56.376682+00:00 19994330.287999991328 29000000.024999979883 27869999.985999941826 3954341.011000037193 60342.730525190 2024-02-02T17:31:57.376449+00:00 19994330.283999919891 28999999.962000008672 27870000.009000059217 3955417.116999983788 60342.730536762 2024-02-02T17:31:58.376215+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3962267.980000019073 60342.730548333 2024-02-02T17:31:59.375981+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3955200.983000040054 60342.730559905 2024-02-02T17:32:00.375749+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3956283.026999949943 60342.730571476 2024-02-02T17:32:01.375516+00:00 19994330.282999988645 29000000.022999998182 27870000.059999939054 3956724.999000072014 60342.730583047 2024-02-02T17:32:02.375282+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3958478.994999886025 60342.730594619 2024-02-02T17:32:03.375049+00:00 19994330.287999991328 28999999.992000099272 27869999.988999959081 3955974.997000098228 60342.730606190 2024-02-02T17:32:04.374815+00:00 19994330.282999988645 29000000.002999901772 27869999.991000059992 3953628.009999989998 60342.730617762 2024-02-02T17:32:05.374582+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3949223.047999978065 60342.730629333 2024-02-02T17:32:06.374349+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3956610.879999995232 60342.730640904 2024-02-02T17:32:07.374116+00:00 19994330.286000009626 29000000.014000058174 27870000.027000069618 3958395.990000010002 60342.730652476 2024-02-02T17:32:08.373882+00:00 19994330.286000009626 29000000.044999960810 27869999.989999890327 3955005.973999977112 60342.730664047 2024-02-02T17:32:09.373649+00:00 19994330.282999988645 28999999.950999978930 27869999.993000030518 3953962.049999951851 60342.730675618 2024-02-02T17:32:10.373416+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3957325.065000057220 60342.730687190 2024-02-02T17:32:11.373183+00:00 19994330.286000009626 28999999.983000040054 27869999.967000000179 3951683.988999962807 60342.730698761 2024-02-02T17:32:12.372949+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3953999.004000068177 60342.730710332 2024-02-02T17:32:13.372716+00:00 19994330.291000008583 29000000.018000010401 27870000.074999999255 3955884.978999971878 60342.730722085 2024-02-02T17:32:14.388105+00:00 19994330.285999890417 28999999.980999950320 27869999.997000008821 3955490.904999970924 60342.730733475 2024-02-02T17:32:15.372250+00:00 19994330.285000089556 29000000.004000071436 27870000.007999990135 3957664.087000011932 60342.730745227 2024-02-02T17:32:16.387638+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3956515.027999997139 60342.730756618 2024-02-02T17:32:17.371783+00:00 19994330.283000111580 28999999.998000029474 27869999.997000008821 3948484.973999977112 60342.730768370 2024-02-02T17:32:18.387171+00:00 19994330.285999890417 29000000.046000000089 27870000.013999998569 3958614.009000062943 60342.730779761 2024-02-02T17:32:19.371317+00:00 19994330.282999988645 28999999.998999949545 27870000.011000011116 3956121.998999952804 60342.730791513 2024-02-02T17:32:20.386705+00:00 19994330.289999999106 28999999.969000000507 27869999.995999988168 3952255.993000030983 60342.730802903 2024-02-02T17:32:21.370850+00:00 19994330.285000000149 29000000.032000001520 27869999.991000000387 3957239.998999952804 60342.730814475 2024-02-02T17:32:22.370617+00:00 19994330.287999998778 28999999.993000000715 27870000.052999969572 3955296.993000030983 60342.730826046 2024-02-02T17:32:23.370384+00:00 19994330.284000009298 28999999.992999989539 27869999.975000020117 3952238.026000022888 60342.730837618 2024-02-02T17:32:24.370151+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3955327.973999977112 60342.730849189 2024-02-02T17:32:25.369917+00:00 19994330.290000010282 28999999.958999991417 27870000.013000011444 3958988.026000022888 60342.730860760 2024-02-02T17:32:26.369684+00:00 19994330.284000009298 29000000.025000009686 27869999.995999988168 3947094.995999931823 60342.730872332 2024-02-02T17:32:27.369451+00:00 19994330.288999971002 29000000.022999998182 27869999.992000039667 3956147.850000023842 60342.730883903 2024-02-02T17:32:28.369217+00:00 19994330.284000009298 29000000.013999968767 27870000.030999958515 3953947.188000082970 60342.730895475 2024-02-02T17:32:29.368984+00:00 19994330.285000000149 28999999.978000041097 27869999.938000019640 3954527.960999966133 60342.730907046 2024-02-02T17:32:30.368751+00:00 19994330.285000000149 28999999.953999999911 27870000.014000058174 3957194.033999919891 60342.730918617 2024-02-02T17:32:31.368518+00:00 19994330.285000000149 29000000.024999979883 27870000.025999899954 3957688.046000003815 60342.730930189 2024-02-02T17:32:32.368285+00:00 19994330.288000021130 29000000.038999971002 27870000.032999988645 3956981.839000105858 60342.730941760 2024-02-02T17:32:33.368052+00:00 19994330.284999970347 28999999.968000050634 27869999.962000008672 3954724.160999894142 60342.730953331 2024-02-02T17:32:34.367818+00:00 19994330.291000008583 28999999.992999970913 27870000.012000080198 3957954.886000037193 60342.730964903 2024-02-02T17:32:35.367584+00:00 19994330.284000039101 29000000.026000019163 27869999.967000011355 3958188.047000051010 60342.730976474 2024-02-02T17:32:36.367352+00:00 19994330.287000000477 28999999.984999950975 27870000.059999939054 3953446.995999931823 60342.730988226 2024-02-02T17:32:37.382739+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3954964.930999993812 60342.730999617 2024-02-02T17:32:38.366885+00:00 19994330.284000039101 29000000.029000040144 27869999.930999990553 3953789.008000016212 60342.731011369 2024-02-02T17:32:39.382273+00:00 19994330.288999971002 29000000.033999919891 27870000.040000081062 3957545.052000045776 60342.731022759 2024-02-02T17:32:40.366418+00:00 19994330.282000008970 28999999.973000049591 27870000.018000010401 3956451.876999973785 60342.731034512 2024-02-02T17:32:41.381807+00:00 19994330.290000021458 28999999.995999928564 27870000.046999931335 3957190.052000000142 60342.731045902 2024-02-02T17:32:42.365952+00:00 19994330.284999970347 28999999.971000079066 27869999.942000031471 3956269.024999998976 60342.731057654 2024-02-02T17:32:43.381341+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3951121.024999999907 60342.731069045 2024-02-02T17:32:44.365485+00:00 19994330.284999970347 28999999.996999979019 27870000.056999921799 3955846.021000000183 60342.731080797 2024-02-02T17:32:45.380873+00:00 19994330.286000069231 28999999.984000090510 27869999.993000030518 3956579.905000001192 60342.731092188 2024-02-02T17:32:46.365020+00:00 19994330.285999890417 29000000.004999998957 27869999.975000020117 3952666.993999999017 60342.731103940 2024-02-02T17:32:47.380408+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3952792.107000000775 60342.731115330 2024-02-02T17:32:48.364552+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3955209.899000000209 60342.731127082 2024-02-02T17:32:49.379941+00:00 19994330.287000060081 29000000.001000050455 27869999.987999919802 3957265.000000000000 60342.731138473 2024-02-02T17:32:50.364085+00:00 19994330.284999970347 29000000.024000048637 27869999.984999999404 3954040.129000001121 60342.731150225 2024-02-02T17:32:51.379474+00:00 19994330.286000009626 28999999.944000009447 27870000.010999988765 3954763.894000000786 60342.731161616 2024-02-02T17:32:52.363620+00:00 19994330.284999970347 29000000.039999961853 27870000.025000009686 3952721.055999993812 60342.731173368 2024-02-02T17:32:53.379008+00:00 19994330.284999970347 28999999.980000019073 27869999.982999999076 3954471.052000001073 60342.731184759 2024-02-02T17:32:54.363153+00:00 19994330.287999991328 28999999.993999961764 27869999.968000009656 3956884.932000004221 60342.731196511 2024-02-02T17:32:55.378541+00:00 19994330.288000110537 29000000.019999980927 27869999.970999989659 3955751.984999998938 60342.731207902 2024-02-02T17:32:56.362687+00:00 19994330.284999970347 28999999.978000041097 27869999.983000010252 3950891.008000000846 60342.731219654 2024-02-02T17:32:57.378074+00:00 19994330.286000009626 29000000.021000001580 27870000.039000000805 3952163.994000003207 60342.731231044 2024-02-02T17:32:58.362220+00:00 19994330.286999940872 28999999.980999998748 27870000.048999991268 3953763.988999993075 60342.731242796 2024-02-02T17:32:59.377608+00:00 19994330.282000061125 29000000.012000009418 27870000.014999989420 3954044.983999996912 60342.731254368 2024-02-02T17:33:00.377375+00:00 19994330.288999918848 29000000.038999989629 27869999.967000011355 3951115.949000000954 60342.731265939 2024-02-02T17:33:01.377142+00:00 19994330.285000089556 28999999.936000019312 27869999.980000019073 3950718.098000004888 60342.731277511 2024-02-02T17:33:02.376908+00:00 19994330.287999991328 29000000.059999968857 27869999.999000009149 3955140.010999992024 60342.731289082 2024-02-02T17:33:03.376675+00:00 19994330.286999940872 28999999.983000010252 27870000.022999998182 3950516.958000003826 60342.731300653 2024-02-02T17:33:04.376442+00:00 19994330.285000089556 28999999.995999988168 27870000.007999960333 3951629.035999997985 60342.731312225 2024-02-02T17:33:05.376208+00:00 19994330.283999919891 28999999.990000039339 27869999.925000008196 3950972.996000006795 60342.731323796 2024-02-02T17:33:06.375975+00:00 19994330.286000009626 28999999.979999959469 27870000.045000020415 3952144.961999997031 60342.731335368 2024-02-02T17:33:07.375742+00:00 19994330.286000009626 29000000.009999990463 27870000.043999969959 3950504.084000005852 60342.731346939 2024-02-02T17:33:08.375508+00:00 19994330.284999970347 28999999.995000001043 27869999.933000031859 3952024.915999994148 60342.731358510 2024-02-02T17:33:09.375275+00:00 19994330.291000008583 29000000.041999999434 27870000.031999949366 3955626.067000002135 60342.731370082 2024-02-02T17:33:10.375043+00:00 19994330.286000009626 28999999.967999991030 27870000.044000029564 3950136.938999996055 60342.731381653 2024-02-02T17:33:11.374809+00:00 19994330.282999988645 28999999.992000039667 27869999.904000040144 3949564.023000001907 60342.731393224 2024-02-02T17:33:12.374576+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3956089.951000005007 60342.731404796 2024-02-02T17:33:13.374342+00:00 19994330.285999998450 29000000.000999990851 27870000.072000030428 3952498.076999992132 60342.731416367 2024-02-02T17:33:14.374108+00:00 19994330.284000001848 29000000.000999990851 27869999.958999991417 3953030.043000013102 60342.731427938 2024-02-02T17:33:15.373876+00:00 19994330.285999998450 29000000.007000088692 27869999.994000080973 3949905.863999993075 60342.731439510 2024-02-02T17:33:16.373643+00:00 19994330.291000001132 28999999.998999949545 27870000.057999968529 3951136.069999992847 60342.731451081 2024-02-02T17:33:17.373410+00:00 19994330.285999998450 29000000.008000019938 27869999.983999971300 3955476.029000014067 60342.731462652 2024-02-02T17:33:18.373176+00:00 19994330.285999998450 28999999.988000039011 27869999.953000068665 3947833.963999987114 60342.731474043 2024-02-02T17:33:19.357321+00:00 19994330.285999998450 29000000.029999971390 27870000.069000009447 3954018.971000016201 60342.731485795 2024-02-02T17:33:20.372710+00:00 19994330.287000000477 28999999.940999981016 27869999.965999960899 3948112.035999984015 60342.731497366 2024-02-02T17:33:21.372476+00:00 19994330.285000000149 29000000.032999988645 27870000.000999931246 3947217.972000002861 60342.731508938 2024-02-02T17:33:22.372243+00:00 19994330.282000008970 29000000.001999970526 27870000.050000071526 3954752.076000005007 60342.731520509 2024-02-02T17:33:23.372010+00:00 19994330.291999999434 28999999.978999968618 27869999.914000030607 3952180.942000002135 60342.731532081 2024-02-02T17:33:24.371777+00:00 19994330.284000009298 29000000.038000110537 27870000.117999911308 3955009.937000005972 60342.731543652 2024-02-02T17:33:25.371543+00:00 19994330.284000009298 28999999.961999889463 27869999.899000048637 3954728.126999973785 60342.731555223 2024-02-02T17:33:26.371310+00:00 19994330.286999970675 29000000.008000019938 27870000.047000050545 3956521.923000007868 60342.731566795 2024-02-02T17:33:27.371077+00:00 19994330.286000009626 29000000.004999998957 27869999.920999880880 3953629.059000014793 60342.731578366 2024-02-02T17:33:28.370844+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3959221.032000004780 60342.731589938 2024-02-02T17:33:29.370611+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3956839.926999986172 60342.731601509 2024-02-02T17:33:30.370377+00:00 19994330.288999971002 29000000.004999998957 27869999.988000009209 3953395.009000002872 60342.731613080 2024-02-02T17:33:31.370144+00:00 19994330.285000029951 28999999.965999960899 27870000.022999998182 3960150.946999996901 60342.731624652 2024-02-02T17:33:32.369911+00:00 19994330.285999950022 29000000.003000020981 27870000.002999991179 3955533.076000005007 60342.731636223 2024-02-02T17:33:33.369676+00:00 19994330.285000029951 29000000.019999980927 27869999.997999999672 3955803.881999998819 60342.731647795 2024-02-02T17:33:34.369444+00:00 19994330.286000009626 29000000.043999999762 27870000.002000000328 3954828.132999985944 60342.731659366 2024-02-02T17:33:35.369211+00:00 19994330.284999970347 28999999.938999999315 27869999.974999990314 3958458.840000004042 60342.731670938 2024-02-02T17:33:36.368977+00:00 19994330.286000009626 28999999.993000000715 27869999.992000009865 3955578.097000002861 60342.731682509 2024-02-02T17:33:37.368744+00:00 19994330.289000030607 29000000.006999980658 27870000.018000010401 3952822.969000012148 60342.731694080 2024-02-02T17:33:38.368511+00:00 19994330.287000000477 28999999.993000000715 27870000.020999971777 3961279.055999993812 60342.731705652 2024-02-02T17:33:39.368279+00:00 19994330.286999940872 29000000.006999999285 27870000.013999998569 3953787.000999987125 60342.731717223 2024-02-02T17:33:40.368045+00:00 19994330.282000061125 28999999.985000010580 27869999.991000000387 3951867.883000016212 60342.731728794 2024-02-02T17:33:41.367812+00:00 19994330.284999970347 29000000.023999989033 27870000.004000011832 3950872.102999985218 60342.731740366 2024-02-02T17:33:42.367578+00:00 19994330.289000030607 29000000.014000028372 27870000.055999990553 3952348.060000001919 60342.731751937 2024-02-02T17:33:43.367345+00:00 19994330.283999919891 28999999.962999999523 27869999.911000009626 3957373.000000000000 60342.731763689 2024-02-02T17:33:44.382733+00:00 19994330.287000060081 29000000.034999970347 27869999.971999999136 3951716.932999997865 60342.731775080 2024-02-02T17:33:45.366878+00:00 19994330.289999961853 28999999.993000030518 27870000.047999981791 3953852.934000014793 60342.731786832 2024-02-02T17:33:46.382266+00:00 19994330.284000039101 29000000.020999971777 27869999.973000049591 3955858.013999999035 60342.731798222 2024-02-02T17:33:47.366412+00:00 19994330.284999970347 28999999.955000039190 27870000.017000019550 3953775.006999998819 60342.731809975 2024-02-02T17:33:48.381800+00:00 19994330.287000060081 29000000.028999980539 27870000.000000000000 3955668.971999973059 60342.731821365 2024-02-02T17:33:49.365946+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3956025.026000022888 60342.731833117 2024-02-02T17:33:50.381334+00:00 19994330.282999988645 28999999.960000038147 27870000.001999970526 3953959.049000024796 60342.731844508 2024-02-02T17:33:51.365479+00:00 19994330.288999918848 29000000.021999958903 27869999.990999940783 3954234.967999995220 60342.731856260 2024-02-02T17:33:52.380866+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3955480.005999981891 60342.731867651 2024-02-02T17:33:53.365013+00:00 19994330.288999918848 28999999.993000030518 27870000.003000020981 3950111.057999968994 60342.731879403 2024-02-02T17:33:54.380401+00:00 19994330.285000089556 29000000.029000040144 27870000.013000011444 3951709.939000010025 60342.731890793 2024-02-02T17:33:55.364546+00:00 19994330.283999919891 28999999.965999960899 27870000.026999950409 3952236.097000002861 60342.731902545 2024-02-02T17:33:56.379933+00:00 19994330.287000060081 28999999.986999988556 27869999.941000100225 3954725.865000010002 60342.731913936 2024-02-02T17:33:57.364079+00:00 19994330.284999970347 29000000.029000040144 27870000.046000000089 3954662.033999979030 60342.731925688 2024-02-02T17:33:58.379468+00:00 19994330.287999991328 29000000.005999919027 27869999.987999919802 3955519.058000028133 60342.731937079 2024-02-02T17:33:59.363613+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3954326.000999987125 60342.731948831 2024-02-02T17:34:00.379001+00:00 19994330.284000039101 28999999.970000028610 27869999.983999971300 3954780.991999983788 60342.731960222 2024-02-02T17:34:01.363146+00:00 19994330.286999940872 29000000.014999989420 27870000.035000089556 3954128.035000026226 60342.731971974 2024-02-02T17:34:02.378534+00:00 19994330.282999988645 28999999.997000098228 27870000.003000020981 3952093.947000027169 60342.731983365 2024-02-02T17:34:03.362680+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3951777.023000001907 60342.731995116 2024-02-02T17:34:04.378068+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3954534.937999964226 60342.732006688 2024-02-02T17:34:05.377834+00:00 19994330.289000030607 28999999.996999979019 27870000.012999888510 3955039.062000035774 60342.732018259 2024-02-02T17:34:06.377601+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3958992.986000000965 60342.732029831 2024-02-02T17:34:07.377368+00:00 19994330.284000001848 29000000.024000048637 27869999.973000001162 3954070.961999952793 60342.732041402 2024-02-02T17:34:08.377135+00:00 19994330.285999998450 29000000.029999971390 27870000.004999998957 3957003.975000023842 60342.732052973 2024-02-02T17:34:09.376901+00:00 19994330.285999998450 28999999.968000050634 27870000.033000010997 3958921.111000000965 60342.732064545 2024-02-02T17:34:10.376668+00:00 19994330.285999998450 29000000.000999931246 27869999.995000001043 3961129.003000020981 60342.732076116 2024-02-02T17:34:11.376435+00:00 19994330.283999990672 28999999.975000001490 27870000.010000009090 3954323.905999958981 60342.732087688 2024-02-02T17:34:12.376202+00:00 19994330.291000008583 29000000.017999999225 27869999.967999991030 3960912.118000030983 60342.732099259 2024-02-02T17:34:13.375969+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3958604.854999959003 60342.732110830 2024-02-02T17:34:14.375735+00:00 19994330.286000009626 28999999.989999990910 27870000.008999999613 3961013.007000029087 60342.732122402 2024-02-02T17:34:15.375502+00:00 19994330.285999979824 29000000.032000008970 27869999.965000029653 3954797.029999970924 60342.732133973 2024-02-02T17:34:16.375269+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3956566.941000043880 60342.732145544 2024-02-02T17:34:17.375036+00:00 19994330.288000021130 29000000.048000011593 27870000.009999990463 3960093.141999959946 60342.732156935 2024-02-02T17:34:18.359181+00:00 19994330.285000000149 28999999.969999998808 27870000.023999989033 3952606.904000043869 60342.732168687 2024-02-02T17:34:19.374569+00:00 19994330.286000009626 28999999.995999988168 27869999.934999998659 3960932.982999979984 60342.732180078 2024-02-02T17:34:20.358714+00:00 19994330.288999971002 28999999.976000010967 27870000.049000021070 3957855.152000010014 60342.732191830 2024-02-02T17:34:21.374102+00:00 19994330.287000000477 29000000.018999990076 27869999.949999991804 3956616.945999979973 60342.732203220 2024-02-02T17:34:22.358248+00:00 19994330.284000039101 29000000.027000010014 27870000.065999981016 3954674.922999978065 60342.732214972 2024-02-02T17:34:23.373636+00:00 19994330.287000000477 28999999.958999991417 27869999.962999999523 3957531.040000020992 60342.732226363 2024-02-02T17:34:24.357781+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3960080.009999989998 60342.732238115 2024-02-02T17:34:25.373169+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3959738.981999992859 60342.732249506 2024-02-02T17:34:26.357314+00:00 19994330.287000000477 28999999.997999969870 27870000.019000049680 3954677.055000007153 60342.732261258 2024-02-02T17:34:27.372703+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3962177.958999990951 60342.732272829 2024-02-02T17:34:28.372470+00:00 19994330.287999991328 29000000.026000078768 27869999.932999968529 3959107.992000042927 60342.732284401 2024-02-02T17:34:29.372237+00:00 19994330.283999979496 28999999.982999920845 27870000.028000000864 3958143.032000004780 60342.732295972 2024-02-02T17:34:30.372003+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3955761.898999989033 60342.732307544 2024-02-02T17:34:31.371770+00:00 19994330.283999979496 28999999.985000010580 27870000.003999948502 3958631.972000002861 60342.732319115 2024-02-02T17:34:32.371537+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3960235.027000010014 60342.732330686 2024-02-02T17:34:33.371304+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3955524.004999995232 60342.732342258 2024-02-02T17:34:34.371071+00:00 19994330.287999991328 29000000.026999950409 27869999.976000070572 3953798.063999950886 60342.732353829 2024-02-02T17:34:35.370837+00:00 19994330.282999988645 28999999.957000020891 27869999.931999921799 3958557.959000051022 60342.732365401 2024-02-02T17:34:36.370603+00:00 19994330.286000009626 29000000.034999970347 27870000.091000080109 3955311.027999997139 60342.732376972 2024-02-02T17:34:37.370370+00:00 19994330.287000060081 28999999.958000060171 27869999.909999970347 3952057.990999997128 60342.732388543 2024-02-02T17:34:38.370138+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3953204.950999975204 60342.732400115 2024-02-02T17:34:39.369904+00:00 19994330.282999988645 29000000.003999948502 27870000.042999979109 3954988.128000020981 60342.732411686 2024-02-02T17:34:40.369671+00:00 19994330.290000081062 29000000.009000059217 27869999.967000011355 3951660.968999981880 60342.732423257 2024-02-02T17:34:41.369437+00:00 19994330.286000009626 28999999.955999970436 27870000.013000011444 3951356.072000027169 60342.732434829 2024-02-02T17:34:42.369204+00:00 19994330.282999988645 29000000.029999971390 27869999.952999949455 3957325.958000003826 60342.732446400 2024-02-02T17:34:43.368971+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3952115.935999989975 60342.732457972 2024-02-02T17:34:44.368738+00:00 19994330.286000009626 28999999.995999928564 27870000.070999979973 3955634.060999989975 60342.732469543 2024-02-02T17:34:45.368504+00:00 19994330.284999970347 29000000.009000059217 27869999.954999998212 3954495.652999997139 60342.732481114 2024-02-02T17:34:46.368272+00:00 19994330.286000009626 28999999.990000009537 27870000.034000001848 3956593.242999970913 60342.732492686 2024-02-02T17:34:47.368037+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3952663.114000021946 60342.732504257 2024-02-02T17:34:48.367805+00:00 19994330.286000009626 28999999.991999998689 27869999.971999991685 3958440.901000022888 60342.732515828 2024-02-02T17:34:49.367571+00:00 19994330.285000089556 28999999.989999998361 27870000.025999989361 3949508.000000000000 60342.732527400 2024-02-02T17:34:50.367339+00:00 19994330.286000009626 29000000.015000000596 27870000.048000011593 3948865.020999968052 60342.732539152 2024-02-02T17:34:51.382727+00:00 19994330.284999970347 28999999.975999999791 27869999.925000008196 3954171.037999988068 60342.732550542 2024-02-02T17:34:52.366871+00:00 19994330.286999940872 29000000.049000009894 27869999.984000001103 3953063.921000003815 60342.732562295 2024-02-02T17:34:53.382260+00:00 19994330.284000039101 28999999.944999989122 27870000.044999990612 3954734.055999993812 60342.732573685 2024-02-02T17:34:54.366406+00:00 19994330.289000030607 29000000.044999990612 27869999.958000000566 3952253.027000010014 60342.732585438 2024-02-02T17:34:55.381794+00:00 19994330.286999940872 28999999.942000001669 27870000.055999990553 3955107.983000040054 60342.732596828 2024-02-02T17:34:56.365939+00:00 19994330.284999970347 29000000.028000000864 27870000.002000030130 3957252.929000020027 60342.732608580 2024-02-02T17:34:57.381328+00:00 19994330.288000110537 29000000.019999980927 27870000.042999979109 3955223.105999947060 60342.732619971 2024-02-02T17:34:58.365472+00:00 19994330.282999988645 28999999.948000010103 27869999.966000020504 3954742.927000045776 60342.732631723 2024-02-02T17:34:59.380860+00:00 19994330.284999970347 29000000.029000040144 27869999.965999960899 3955311.974999905098 60342.732643113 2024-02-02T17:35:00.365006+00:00 19994330.286999940872 28999999.984999950975 27870000.014999989420 3956136.125000000000 60342.732654866 2024-02-02T17:35:01.380394+00:00 19994330.287999998778 29000000.040000021458 27869999.979000028223 3949679.896000028122 60342.732666256 2024-02-02T17:35:02.364540+00:00 19994330.285999998450 28999999.944000009447 27870000.008000019938 3953897.998000026215 60342.732678008 2024-02-02T17:35:03.379927+00:00 19994330.285999991000 29000000.055999990553 27869999.988999959081 3954033.037000060081 60342.732689399 2024-02-02T17:35:04.364073+00:00 19994330.287999998778 28999999.994000021368 27870000.043999969959 3956987.898999928962 60342.732701151 2024-02-02T17:35:05.379460+00:00 19994330.284000009298 28999999.996999979019 27869999.969000101089 3956551.126999973785 60342.732712542 2024-02-02T17:35:06.363606+00:00 19994330.283999990672 28999999.968000050634 27869999.991999980062 3954356.009999989998 60342.732724294 2024-02-02T17:35:07.378994+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3952701.023000001907 60342.732735685 2024-02-02T17:35:08.363140+00:00 19994330.289000000805 29000000.018999930471 27869999.947000030428 3955172.997000098228 60342.732747437 2024-02-02T17:35:09.378528+00:00 19994330.284000009298 29000000.008000019938 27870000.047999981791 3955264.959999918938 60342.732758828 2024-02-02T17:35:10.362673+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3952944.950999975204 60342.732770579 2024-02-02T17:35:11.378061+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3952609.004000068177 60342.732781970 2024-02-02T17:35:12.362207+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3958812.069000006188 60342.732793722 2024-02-02T17:35:13.377595+00:00 19994330.286000009626 28999999.945999979973 27869999.993999961764 3954708.993000030983 60342.732805294 2024-02-02T17:35:14.377361+00:00 19994330.285999950022 29000000.036999940872 27869999.968000050634 3951916.018000007141 60342.732816865 2024-02-02T17:35:15.377128+00:00 19994330.288000050932 28999999.960000038147 27870000.001000050455 3950479.916999936104 60342.732828436 2024-02-02T17:35:16.376895+00:00 19994330.284999970347 29000000.019000049680 27870000.062999960035 3952792.052999972831 60342.732840008 2024-02-02T17:35:17.376662+00:00 19994330.283999979496 29000000.016999959946 27869999.949999928474 3959900.009000062943 60342.732851579 2024-02-02T17:35:18.376429+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3955211.967999935150 60342.732863151 2024-02-02T17:35:19.376195+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3958071.019000052940 60342.732874722 2024-02-02T17:35:20.375962+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3957335.970000029076 60342.732886112 2024-02-02T17:35:21.360107+00:00 19994330.282999988645 28999999.988000039011 27869999.975999951363 3954933.066999911796 60342.732897865 2024-02-02T17:35:22.375495+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3955987.935000061989 60342.732909255 2024-02-02T17:35:23.359641+00:00 19994330.284000039101 29000000.028000000864 27870000.062999960035 3958778.009999989998 60342.732921007 2024-02-02T17:35:24.375028+00:00 19994330.283999979496 28999999.964999910444 27869999.881999999285 3957053.055999993812 60342.732932398 2024-02-02T17:35:25.359175+00:00 19994330.286000009626 29000000.008000001311 27870000.079999998212 3959869.898000001907 60342.732944150 2024-02-02T17:35:26.374563+00:00 19994330.288999971002 29000000.015000011772 27869999.964000001550 3955032.133000016212 60342.732955541 2024-02-02T17:35:27.358708+00:00 19994330.284000039101 28999999.986999988556 27870000.045000001788 3957969.876999973785 60342.732967293 2024-02-02T17:35:28.374095+00:00 19994330.286999940872 28999999.981000009924 27869999.975999999791 3960018.062999964226 60342.732978683 2024-02-02T17:35:29.358241+00:00 19994330.284000039101 29000000.008999999613 27869999.977999988943 3960006.942000031006 60342.732990435 2024-02-02T17:35:30.373630+00:00 19994330.289000030607 29000000.009999990463 27869999.982000019401 3963334.078999996185 60342.733001826 2024-02-02T17:35:31.357775+00:00 19994330.283999919891 29000000.006999999285 27870000.076000008732 3957950.062000035774 60342.733013578 2024-02-02T17:35:32.373163+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3955644.819000006188 60342.733024969 2024-02-02T17:35:33.357309+00:00 19994330.286000009626 28999999.956000000238 27869999.986999988556 3959123.049000024796 60342.733036721 2024-02-02T17:35:34.372696+00:00 19994330.286000009626 29000000.030000030994 27869999.979999959469 3955319.005999923218 60342.733048112 2024-02-02T17:35:35.356842+00:00 19994330.285000089556 29000000.006999969482 27870000.011000040919 3951996.032999991905 60342.733059864 2024-02-02T17:35:36.372230+00:00 19994330.284999970347 29000000.004999998957 27870000.038999971002 3960865.047999978065 60342.733071435 2024-02-02T17:35:37.371997+00:00 19994330.289999961853 29000000.039000030607 27869999.972999989986 3962550.894000052940 60342.733083006 2024-02-02T17:35:38.371764+00:00 19994330.284999970347 28999999.945999979973 27870000.011000040919 3959515.925999999046 60342.733094578 2024-02-02T17:35:39.371530+00:00 19994330.289000030607 28999999.984000030905 27869999.992999970913 3954203.090000032913 60342.733106149 2024-02-02T17:35:40.371297+00:00 19994330.282000061125 29000000.016999959946 27869999.993000030518 3958661.020999907982 60342.733117721 2024-02-02T17:35:41.371064+00:00 19994330.286999940872 29000000.002000030130 27870000.065000001341 3958915.006000041962 60342.733129292 2024-02-02T17:35:42.370830+00:00 19994330.282999988645 29000000.011999960989 27869999.910000029951 3955003.024999976158 60342.733140863 2024-02-02T17:35:43.370597+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3959024.998000026215 60342.733152435 2024-02-02T17:35:44.370363+00:00 19994330.285000089556 29000000.004000071436 27870000.041999939829 3954966.026000022888 60342.733164006 2024-02-02T17:35:45.370131+00:00 19994330.284999970347 28999999.993999961764 27869999.948000069708 3954247.952000021935 60342.733175578 2024-02-02T17:35:46.369897+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3956788.944000006188 60342.733187149 2024-02-02T17:35:47.369664+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3955119.041999936104 60342.733198720 2024-02-02T17:35:48.369431+00:00 19994330.289000030607 28999999.934000018984 27869999.996999979019 3956437.016000031959 60342.733210292 2024-02-02T17:35:49.369197+00:00 19994330.282999988645 29000000.030000090599 27869999.940999981016 3956416.041000009049 60342.733221863 2024-02-02T17:35:50.368964+00:00 19994330.287000060081 29000000.062999960035 27870000.000000000000 3955432.878999948967 60342.733233434 2024-02-02T17:35:51.368731+00:00 19994330.286999940872 28999999.919000029564 27870000.038000110537 3961914.065000057220 60342.733245006 2024-02-02T17:35:52.368498+00:00 19994330.284000039101 29000000.028000000864 27870000.012999888510 3958819.008999944199 60342.733256577 2024-02-02T17:35:53.368264+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3959664.022000073921 60342.733268148 2024-02-02T17:35:54.368031+00:00 19994330.285999998450 28999999.993000030518 27869999.916000008583 3955621.033999919891 60342.733279720 2024-02-02T17:35:55.367798+00:00 19994330.287000000477 28999999.990999940783 27870000.099000100046 3955249.952000021935 60342.733291291 2024-02-02T17:35:56.367565+00:00 19994330.284000001848 29000000.001999970526 27869999.903999920934 3953971.934000014793 60342.733302862 2024-02-02T17:35:57.367332+00:00 19994330.291000001132 29000000.025000099093 27870000.014000058174 3953067.060999989975 60342.733314434 2024-02-02T17:35:58.367098+00:00 19994330.282999988645 28999999.957999940962 27870000.095999959856 3953626.991999983788 60342.733326005 2024-02-02T17:35:59.366865+00:00 19994330.284000009298 29000000.003000020981 27869999.947999950498 3958441.981999992859 60342.733337758 2024-02-02T17:36:00.382254+00:00 19994330.287999998778 28999999.998000029474 27869999.945000048727 3954232.055999993812 60342.733349148 2024-02-02T17:36:01.366400+00:00 19994330.285000000149 28999999.987999919802 27870000.031000021845 3953457.869000076782 60342.733360901 2024-02-02T17:36:02.381788+00:00 19994330.285999979824 29000000.033999990672 27870000.076000001281 3957418.098999977112 60342.733372291 2024-02-02T17:36:03.365932+00:00 19994330.286000009626 29000000.013000000268 27869999.973000001162 3953479.955000042915 60342.733384043 2024-02-02T17:36:04.381320+00:00 19994330.287999991328 28999999.947000011802 27869999.973000001162 3957550.027999997139 60342.733395434 2024-02-02T17:36:05.365466+00:00 19994330.287000000477 29000000.038999989629 27869999.934000000358 3953078.911999940872 60342.733407186 2024-02-02T17:36:06.380853+00:00 19994330.285000000149 28999999.991000011563 27870000.033000010997 3957563.151000022888 60342.733418576 2024-02-02T17:36:07.364999+00:00 19994330.289000030607 29000000.021999981254 27869999.995000001043 3953580.909999967087 60342.733430329 2024-02-02T17:36:08.380387+00:00 19994330.283999979496 28999999.985000010580 27870000.081000000238 3950736.990000010002 60342.733441719 2024-02-02T17:36:09.364533+00:00 19994330.285000029951 28999999.960999999195 27869999.932999998331 3948825.985000013839 60342.733453471 2024-02-02T17:36:10.379921+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3956366.942999958992 60342.733464862 2024-02-02T17:36:11.364066+00:00 19994330.286000009626 29000000.016999959946 27870000.052000019699 3959176.124000072014 60342.733476614 2024-02-02T17:36:12.379454+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3956427.944000006188 60342.733488005 2024-02-02T17:36:13.363600+00:00 19994330.285000029951 29000000.029999971390 27869999.990000009537 3955335.060999989975 60342.733499757 2024-02-02T17:36:14.378987+00:00 19994330.287999991328 28999999.983000040054 27869999.898999989033 3958238.908999919891 60342.733511148 2024-02-02T17:36:15.363134+00:00 19994330.287999991328 28999999.997999969870 27870000.096999999136 3954207.092000008095 60342.733522899 2024-02-02T17:36:16.378521+00:00 19994330.283999979496 29000000.032000008970 27869999.971999999136 3956819.012000083923 60342.733534290 2024-02-02T17:36:17.362666+00:00 19994330.284000039101 28999999.989000018686 27869999.988000039011 3955675.978999971878 60342.733546042 2024-02-02T17:36:18.378054+00:00 19994330.287000000477 28999999.967999991030 27869999.995999988168 3954257.039999961853 60342.733557433 2024-02-02T17:36:19.362200+00:00 19994330.287999991328 28999999.996000051498 27870000.020999971777 3954194.999000072014 60342.733569185 2024-02-02T17:36:20.377588+00:00 19994330.285000029951 29000000.000000000000 27869999.919000029564 3951558.939000010025 60342.733580575 2024-02-02T17:36:21.361733+00:00 19994330.286000009626 28999999.998999949545 27870000.094999969006 3953589.074999928009 60342.733592328 2024-02-02T17:36:22.377121+00:00 19994330.286000009626 29000000.019000049680 27869999.935000058264 3959018.968000053894 60342.733603899 2024-02-02T17:36:23.376888+00:00 19994330.285999890417 28999999.996999979019 27870000.074999928474 3954264.000000000000 60342.733615471 2024-02-02T17:36:24.376655+00:00 19994330.282000061125 28999999.991999980062 27869999.911000009626 3953153.941999911796 60342.733627042 2024-02-02T17:36:25.376422+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3953743.055999993812 60342.733638432 2024-02-02T17:36:26.360568+00:00 19994330.287000060081 28999999.947000030428 27870000.058000091463 3955018.949000000954 60342.733650185 2024-02-02T17:36:27.375956+00:00 19994330.283999919891 29000000.055999990553 27869999.939000010490 3954661.036000012886 60342.733661575 2024-02-02T17:36:28.360101+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3954597.974000095855 60342.733673328 2024-02-02T17:36:29.375488+00:00 19994330.287000060081 28999999.969999909401 27869999.996000051498 3957985.038999915123 60342.733684718 2024-02-02T17:36:30.359634+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3950988.990000010002 60342.733696470 2024-02-02T17:36:31.375023+00:00 19994330.287000060081 29000000.050999999046 27870000.047999981791 3952517.024999976158 60342.733707861 2024-02-02T17:36:32.359168+00:00 19994330.284999970347 28999999.952000018209 27869999.901000019163 3951341.979000092018 60342.733719613 2024-02-02T17:36:33.374556+00:00 19994330.287000060081 28999999.963999990374 27870000.018999930471 3951492.012999891769 60342.733731003 2024-02-02T17:36:34.358701+00:00 19994330.285999890417 29000000.059999939054 27869999.948000069708 3954266.999000072014 60342.733742756 2024-02-02T17:36:35.374090+00:00 19994330.286000009626 28999999.984000090510 27870000.060999989510 3959928.011999965180 60342.733754146 2024-02-02T17:36:36.358235+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3956188.881000041962 60342.733765898 2024-02-02T17:36:37.373623+00:00 19994330.283999919891 29000000.012999888510 27870000.026999950409 3958098.041000009049 60342.733777289 2024-02-02T17:36:38.357768+00:00 19994330.285000089556 28999999.986000061035 27869999.967000011355 3952063.138000010978 60342.733789041 2024-02-02T17:36:39.373156+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3951519.891999959946 60342.733800432 2024-02-02T17:36:40.357301+00:00 19994330.286000009626 29000000.032999999821 27869999.990999940783 3959937.077000021935 60342.733812184 2024-02-02T17:36:41.372690+00:00 19994330.284999970347 29000000.013999998569 27870000.026999998838 3953864.954999924172 60342.733823575 2024-02-02T17:36:42.356835+00:00 19994330.290000081062 28999999.967999991030 27870000.040000010282 3954742.031000018120 60342.733835327 2024-02-02T17:36:43.372224+00:00 19994330.284999970347 29000000.030000001192 27869999.964999988675 3958972.827000021935 60342.733846898 2024-02-02T17:36:44.371990+00:00 19994330.284000039101 28999999.974999990314 27869999.990000009537 3957694.131999969017 60342.733858469 2024-02-02T17:36:45.371757+00:00 19994330.286999940872 29000000.008000019938 27869999.979999989271 3955565.995000004768 60342.733870041 2024-02-02T17:36:46.371524+00:00 19994330.284000039101 28999999.979999989271 27870000.032000008970 3953628.034000039101 60342.733881612 2024-02-02T17:36:47.371290+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3955293.993999958038 60342.733893184 2024-02-02T17:36:48.371056+00:00 19994330.285999998450 28999999.996999979019 27870000.022000011057 3961396.998000026215 60342.733904755 2024-02-02T17:36:49.370824+00:00 19994330.289999999106 29000000.003000020981 27870000.026999980211 3955162.912000060081 60342.733916326 2024-02-02T17:36:50.370590+00:00 19994330.285999991000 28999999.982999980450 27869999.932000011206 3956235.088999987114 60342.733927898 2024-02-02T17:36:51.370357+00:00 19994330.285000011325 28999999.982999980450 27870000.054000020027 3953415.888999938965 60342.733939469 2024-02-02T17:36:52.370124+00:00 19994330.282999988645 29000000.022000011057 27870000.009999990463 3954784.139000058174 60342.733951041 2024-02-02T17:36:53.369891+00:00 19994330.287999998778 28999999.990000009537 27869999.976000010967 3957116.812999964226 60342.733962612 2024-02-02T17:36:54.369658+00:00 19994330.286000009626 29000000.023999989033 27869999.956999961287 3959525.123000026215 60342.733974183 2024-02-02T17:36:55.369424+00:00 19994330.283999979496 28999999.971000019461 27870000.031000021845 3959028.019999980927 60342.733985755 2024-02-02T17:36:56.369191+00:00 19994330.287000000477 28999999.960999969393 27869999.935999989510 3955294.955000042915 60342.733997326 2024-02-02T17:36:57.368958+00:00 19994330.287000000477 29000000.065999981016 27870000.120999988168 3956442.024999976158 60342.734008897 2024-02-02T17:36:58.368723+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3954386.965000032913 60342.734020469 2024-02-02T17:36:59.368489+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3956457.046999930870 60342.734032040 2024-02-02T17:37:00.368258+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3952603.050000071991 60342.734043611 2024-02-02T17:37:01.368025+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3955675.949999928009 60342.734055183 2024-02-02T17:37:02.367791+00:00 19994330.287999991328 29000000.053000088781 27870000.052000049502 3954008.029000043869 60342.734066754 2024-02-02T17:37:03.367558+00:00 19994330.290000021458 28999999.940999981016 27869999.990999940783 3952168.929000020027 60342.734078325 2024-02-02T17:37:04.367324+00:00 19994330.282000008970 29000000.028999920934 27869999.963000059128 3955014.036999940872 60342.734089897 2024-02-02T17:37:05.367092+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3956669.955000042915 60342.734101468 2024-02-02T17:37:06.366860+00:00 19994330.283999979496 28999999.985000010580 27870000.035999890417 3957889.981999992859 60342.734113221 2024-02-02T17:37:07.382248+00:00 19994330.287999991328 28999999.962999939919 27870000.018000010401 3957404.953999996185 60342.734124611 2024-02-02T17:37:08.366392+00:00 19994330.282999988645 29000000.047000050545 27869999.938000079244 3954707.993999958038 60342.734136363 2024-02-02T17:37:09.381780+00:00 19994330.288000050932 28999999.978999968618 27870000.018000010401 3956911.106000065804 60342.734147754 2024-02-02T17:37:10.365925+00:00 19994330.287000000477 28999999.983000040054 27870000.051999930292 3956024.023999928962 60342.734159506 2024-02-02T17:37:11.381313+00:00 19994330.285999950022 29000000.023999929428 27869999.942000031471 3958136.925000071991 60342.734170896 2024-02-02T17:37:12.365459+00:00 19994330.287000000477 29000000.002000089735 27869999.993000030518 3950884.081999999005 60342.734182649 2024-02-02T17:37:13.380847+00:00 19994330.284000039101 28999999.969999909401 27869999.960999969393 3953085.961000000127 60342.734194039 2024-02-02T17:37:14.364992+00:00 19994330.286999940872 29000000.011000040919 27870000.047000050545 3954713.041999998968 60342.734205792 2024-02-02T17:37:15.380381+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3955622.966000000015 60342.734217182 2024-02-02T17:37:16.364526+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3954675.997000000905 60342.734228934 2024-02-02T17:37:17.379914+00:00 19994330.287999991328 28999999.941999990493 27870000.009000059217 3960612.055000000168 60342.734240325 2024-02-02T17:37:18.364059+00:00 19994330.285000089556 28999999.975000008941 27869999.988999959081 3953615.927999998908 60342.734252077 2024-02-02T17:37:19.379448+00:00 19994330.284999970347 29000000.033999990672 27869999.969000000507 3954921.988000002224 60342.734263468 2024-02-02T17:37:20.363593+00:00 19994330.286000009626 29000000.000999998301 27870000.046000000089 3955928.009999997914 60342.734275220 2024-02-02T17:37:21.378981+00:00 19994330.287999991328 29000000.027000010014 27869999.978000011295 3956692.931000002194 60342.734286610 2024-02-02T17:37:22.363126+00:00 19994330.284999970347 28999999.949999991804 27869999.972999989986 3954269.245999998879 60342.734298362 2024-02-02T17:37:23.378514+00:00 19994330.284999970347 29000000.004000011832 27869999.987000018358 3948413.799000001978 60342.734309753 2024-02-02T17:37:24.362660+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3955428.063999996055 60342.734321505 2024-02-02T17:37:25.378048+00:00 19994330.282000061125 29000000.008999999613 27869999.991000000387 3958932.917000003159 60342.734332896 2024-02-02T17:37:26.362193+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3953833.997000000905 60342.734344648 2024-02-02T17:37:27.377581+00:00 19994330.282999988645 29000000.004000011832 27870000.028999980539 3956917.086999997031 60342.734356038 2024-02-02T17:37:28.361726+00:00 19994330.286999940872 29000000.020999971777 27869999.946000009775 3955185.999000004958 60342.734367610 2024-02-02T17:37:29.361494+00:00 19994330.287000060081 28999999.974000040442 27870000.109000030905 3957183.946999996901 60342.734379362 2024-02-02T17:37:30.376881+00:00 19994330.284999970347 28999999.984999950975 27869999.933999959379 3955810.040999994148 60342.734390752 2024-02-02T17:37:31.361027+00:00 19994330.286000009626 29000000.024000048637 27870000.020000040531 3960508.016000003088 60342.734402505 2024-02-02T17:37:32.376415+00:00 19994330.289999961853 28999999.971999939531 27869999.986999988556 3955137.973000004888 60342.734413895 2024-02-02T17:37:33.360561+00:00 19994330.284000039101 29000000.006000038236 27870000.022000011057 3959846.937999994028 60342.734425648 2024-02-02T17:37:34.375948+00:00 19994330.284999970347 29000000.010999981314 27869999.973999980837 3956597.039000004996 60342.734437038 2024-02-02T17:37:35.360094+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3951553.107999994885 60342.734448791 2024-02-02T17:37:36.375482+00:00 19994330.287000060081 29000000.015000101179 27869999.978999968618 3957116.862000002991 60342.734460181 2024-02-02T17:37:37.359628+00:00 19994330.284999970347 29000000.003999948502 27870000.022000011057 3957957.034999995958 60342.734471933 2024-02-02T17:37:38.375016+00:00 19994330.289000030607 29000000.004999998957 27869999.952999949455 3956264.145999997854 60342.734483324 2024-02-02T17:37:39.359161+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3954899.917999998201 60342.734495076 2024-02-02T17:37:40.374549+00:00 19994330.285999890417 29000000.022999998182 27869999.995000001043 3950293.933999999892 60342.734506466 2024-02-02T17:37:41.358695+00:00 19994330.282000061125 29000000.001999970526 27870000.065999981016 3955324.955000013113 60342.734518219 2024-02-02T17:37:42.374082+00:00 19994330.285999998450 29000000.001000050455 27870000.014999989420 3953209.981999992859 60342.734529609 2024-02-02T17:37:43.358229+00:00 19994330.287999998778 28999999.927000049502 27869999.945999979973 3957478.123999997973 60342.734541361 2024-02-02T17:37:44.373616+00:00 19994330.287000011653 29000000.087999939919 27869999.968000050634 3958342.034000008833 60342.734552752 2024-02-02T17:37:45.357761+00:00 19994330.286999989301 28999999.973000049591 27870000.044000029564 3955844.960999995004 60342.734564504 2024-02-02T17:37:46.373149+00:00 19994330.285000011325 29000000.026999950409 27869999.993999961764 3952532.983000009786 60342.734575895 2024-02-02T17:37:47.357295+00:00 19994330.287000000477 28999999.960000038147 27870000.055000070482 3955120.933999984991 60342.734587647 2024-02-02T17:37:48.372683+00:00 19994330.285000000149 28999999.995000001043 27869999.921999931335 3956107.078999996185 60342.734599037 2024-02-02T17:37:49.356829+00:00 19994330.284000009298 28999999.996999979019 27870000.046000000089 3957226.960999995004 60342.734610789 2024-02-02T17:37:50.372216+00:00 19994330.289000000805 29000000.031999949366 27869999.973000049591 3956612.037000000011 60342.734622180 2024-02-02T17:37:51.356362+00:00 19994330.285999979824 29000000.001000050455 27870000.004999998957 3953714.076000005007 60342.734633932 2024-02-02T17:37:52.371750+00:00 19994330.286000009626 29000000.001000050455 27870000.005999919027 3957157.906000018120 60342.734645504 2024-02-02T17:37:53.371517+00:00 19994330.285999979824 28999999.991999998689 27869999.967000011355 3956510.957999974024 60342.734657075 2024-02-02T17:37:54.371284+00:00 19994330.287000000477 29000000.021999999881 27870000.030000090599 3956649.134000002872 60342.734668646 2024-02-02T17:37:55.371051+00:00 19994330.283999979496 28999999.964999999851 27869999.998999949545 3954060.833000003826 60342.734680218 2024-02-02T17:37:56.370817+00:00 19994330.290000021458 29000000.008999999613 27870000.013000011444 3955391.090000004042 60342.734691789 2024-02-02T17:37:57.370584+00:00 19994330.283999979496 28999999.972999989986 27869999.986999988556 3955012.912999988068 60342.734703361 2024-02-02T17:37:58.370351+00:00 19994330.289000030607 29000000.057999998331 27870000.030000001192 3953839.042000025976 60342.734714932 2024-02-02T17:37:59.370118+00:00 19994330.282999988645 28999999.996000021696 27869999.993999999017 3952227.953999996185 60342.734726503 2024-02-02T17:38:00.369884+00:00 19994330.288999971002 29000000.012999981642 27869999.937000010163 3957542.162000000011 60342.734738075 2024-02-02T17:38:01.369650+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3959072.952999978792 60342.734749646 2024-02-02T17:38:02.369417+00:00 19994330.280000030994 28999999.977999988943 27869999.993000000715 3956361.951000005007 60342.734761218 2024-02-02T17:38:03.369184+00:00 19994330.286000009626 29000000.008999999613 27870000.064000010490 3958635.981999992859 60342.734772789 2024-02-02T17:38:04.368951+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3955281.976000010967 60342.734784360 2024-02-02T17:38:05.368718+00:00 19994330.285999950022 28999999.961000028998 27869999.956999991089 3956414.015000015032 60342.734795932 2024-02-02T17:38:06.368485+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3954245.076999992132 60342.734807503 2024-02-02T17:38:07.368251+00:00 19994330.284999970347 29000000.033999979496 27869999.960000008345 3960935.967000008095 60342.734819074 2024-02-02T17:38:08.368019+00:00 19994330.286000069231 28999999.981000009924 27870000.006999969482 3958167.028999983799 60342.734830646 2024-02-02T17:38:09.367785+00:00 19994330.282999988645 28999999.938000019640 27869999.992000039667 3953212.932000011206 60342.734842217 2024-02-02T17:38:10.367552+00:00 19994330.289999961853 29000000.019999980927 27870000.049999948591 3958782.962999999989 60342.734853788 2024-02-02T17:38:11.367319+00:00 19994330.284000039101 29000000.038999971002 27869999.988000039011 3954660.063999981154 60342.734865360 2024-02-02T17:38:12.367085+00:00 19994330.284999970347 28999999.993000030518 27870000.034999970347 3956663.968000025023 60342.734876931 2024-02-02T17:38:13.366853+00:00 19994330.289999961853 29000000.019999980927 27870000.012000020593 3957889.093999981880 60342.734888683 2024-02-02T17:38:14.382241+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3958627.962999999989 60342.734900074 2024-02-02T17:38:15.366385+00:00 19994330.284000039101 28999999.986999988556 27869999.967999991030 3954421.039999992121 60342.734911826 2024-02-02T17:38:16.381774+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3955213.914000004996 60342.734923217 2024-02-02T17:38:17.365919+00:00 19994330.284999970347 28999999.989000078291 27870000.041000008583 3956913.023000001907 60342.734934969 2024-02-02T17:38:18.381306+00:00 19994330.284999970347 29000000.031999949366 27870000.011999960989 3959162.047000021208 60342.734946359 2024-02-02T17:38:19.365452+00:00 19994330.287000060081 28999999.971999999136 27869999.970000028610 3953941.983000009786 60342.734958111 2024-02-02T17:38:20.380840+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3957032.027999997139 60342.734969502 2024-02-02T17:38:21.364986+00:00 19994330.283999919891 28999999.965999960899 27869999.942999958992 3960092.890999972820 60342.734981254 2024-02-02T17:38:22.380375+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3956560.016000031959 60342.734992645 2024-02-02T17:38:23.364519+00:00 19994330.287999991328 29000000.050000071526 27870000.026000019163 3952022.029999970924 60342.735004397 2024-02-02T17:38:24.379907+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3957751.995000004768 60342.735015788 2024-02-02T17:38:25.364053+00:00 19994330.282999988645 28999999.990999940783 27869999.963999990374 3956282.041999996174 60342.735027540 2024-02-02T17:38:26.379441+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3956780.004000008106 60342.735038931 2024-02-02T17:38:27.363587+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3954404.962000011932 60342.735050682 2024-02-02T17:38:28.378974+00:00 19994330.282999988645 29000000.031000021845 27870000.029999971390 3956180.129000008106 60342.735062073 2024-02-02T17:38:29.363119+00:00 19994330.287999991328 28999999.963999990374 27870000.042999979109 3952452.854999959003 60342.735073645 2024-02-02T17:38:30.362886+00:00 19994330.284999970347 28999999.977000009269 27869999.968999978155 3952675.057000041008 60342.735085216 2024-02-02T17:38:31.362653+00:00 19994330.287999991328 29000000.026000000536 27870000.029000040144 3955065.979999959003 60342.735096787 2024-02-02T17:38:32.362420+00:00 19994330.284000039101 28999999.989999990910 27870000.018999930471 3954546.021000028122 60342.735108359 2024-02-02T17:38:33.362187+00:00 19994330.284999970347 29000000.002000000328 27870000.016000028700 3959604.011999965180 60342.735119930 2024-02-02T17:38:34.361954+00:00 19994330.291000008583 28999999.996000010520 27869999.963000059128 3957246.962000011932 60342.735131501 2024-02-02T17:38:35.361720+00:00 19994330.285999998450 29000000.030000001192 27869999.969999909401 3953870.949000000954 60342.735143073 2024-02-02T17:38:36.361487+00:00 19994330.284000001848 28999999.977999988943 27870000.002000000328 3954929.044000030030 60342.735154825 2024-02-02T17:38:37.376875+00:00 19994330.285000000149 29000000.028000000864 27870000.070000000298 3953972.051999986172 60342.735166215 2024-02-02T17:38:38.361020+00:00 19994330.285000000149 28999999.959000021219 27869999.921000000089 3955793.041999996174 60342.735177968 2024-02-02T17:38:39.376408+00:00 19994330.286000009626 29000000.032000008970 27870000.063999999315 3956075.876999973785 60342.735189358 2024-02-02T17:38:40.360554+00:00 19994330.287999991328 29000000.065999981016 27870000.003000009805 3955977.013000010978 60342.735201111 2024-02-02T17:38:41.375942+00:00 19994330.285999998450 28999999.927999969572 27869999.927999999374 3956835.082000017166 60342.735212501 2024-02-02T17:38:42.360087+00:00 19994330.290000021458 29000000.018999990076 27870000.055999990553 3952351.939000010025 60342.735224253 2024-02-02T17:38:43.375476+00:00 19994330.280999988317 28999999.993000030518 27869999.934999998659 3958519.016999959946 60342.735235644 2024-02-02T17:38:44.359621+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3956596.955000042915 60342.735247396 2024-02-02T17:38:45.375009+00:00 19994330.283999979496 29000000.027000010014 27869999.994999971241 3958262.944000006188 60342.735258786 2024-02-02T17:38:46.359155+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3954305.111000000965 60342.735270539 2024-02-02T17:38:47.374542+00:00 19994330.282000008970 29000000.018000010401 27870000.041999999434 3957264.954999982845 60342.735281929 2024-02-02T17:38:48.358688+00:00 19994330.292000029236 28999999.990000009537 27870000.002999961376 3952911.006999969017 60342.735293681 2024-02-02T17:38:49.374076+00:00 19994330.285999950022 28999999.995000001043 27869999.981000009924 3953643.886000037193 60342.735305072 2024-02-02T17:38:50.358221+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3951804.130999981891 60342.735316824 2024-02-02T17:38:51.373609+00:00 19994330.283000048250 29000000.001000050455 27870000.018000010401 3951065.980000019073 60342.735328215 2024-02-02T17:38:52.357755+00:00 19994330.283999979496 29000000.008000019938 27869999.972999989986 3951200.042999982834 60342.735339967 2024-02-02T17:38:53.373143+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3951744.026000022888 60342.735351358 2024-02-02T17:38:54.357288+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3954499.839999973774 60342.735363110 2024-02-02T17:38:55.372676+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3949481.106999992859 60342.735374500 2024-02-02T17:38:56.356822+00:00 19994330.285999950022 29000000.001999970526 27869999.997000098228 3946217.997000039089 60342.735386252 2024-02-02T17:38:57.372210+00:00 19994330.285000029951 28999999.981000069529 27869999.979999899864 3950752.006999969017 60342.735397643 2024-02-02T17:38:58.356355+00:00 19994330.283999979496 28999999.995000001043 27869999.999000068754 3947478.032999991905 60342.735409395 2024-02-02T17:38:59.371743+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3949912.952000021935 60342.735420967 2024-02-02T17:39:00.371510+00:00 19994330.285000029951 29000000.044999960810 27869999.942999958992 3949549.950999975204 60342.735432538 2024-02-02T17:39:01.371277+00:00 19994330.287999991328 28999999.953000068665 27870000.014000058174 3946775.023999989033 60342.735444109 2024-02-02T17:39:02.371044+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3950384.981000006199 60342.735455681 2024-02-02T17:39:03.370811+00:00 19994330.286000009626 29000000.007000088692 27869999.927999969572 3949378.032999991905 60342.735467252 2024-02-02T17:39:04.370577+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3947708.985000013839 60342.735478824 2024-02-02T17:39:05.370344+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3950420.032000004780 60342.735490395 2024-02-02T17:39:06.370111+00:00 19994330.285000089556 29000000.042000059038 27869999.995000001043 3948797.984000027180 60342.735501966 2024-02-02T17:39:07.369877+00:00 19994330.286999940872 28999999.984999999404 27869999.973999980837 3949658.078999996185 60342.735513538 2024-02-02T17:39:08.369644+00:00 19994330.287000060081 28999999.999000001699 27870000.019000049680 3949717.924999951851 60342.735525109 2024-02-02T17:39:09.369411+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3952931.025000036228 60342.735536681 2024-02-02T17:39:10.369177+00:00 19994330.282999988645 28999999.984999999404 27870000.034999970347 3953847.911000012886 60342.735548252 2024-02-02T17:39:11.368944+00:00 19994330.286000009626 29000000.005000010133 27870000.028000000864 3955683.051999986172 60342.735559823 2024-02-02T17:39:12.368712+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3947755.075999975204 60342.735571395 2024-02-02T17:39:13.368478+00:00 19994330.282999988645 28999999.978999998420 27869999.943000078201 3952525.884999989998 60342.735582966 2024-02-02T17:39:14.368245+00:00 19994330.286000009626 29000000.031999979168 27869999.998999949545 3951197.034000039101 60342.735594537 2024-02-02T17:39:15.368011+00:00 19994330.287999991328 28999999.995000030845 27870000.017000000924 3954890.101000010967 60342.735606109 2024-02-02T17:39:16.367778+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3954622.886999965180 60342.735617680 2024-02-02T17:39:17.367546+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3947929.994000018109 60342.735629251 2024-02-02T17:39:18.367313+00:00 19994330.284000039101 28999999.975000020117 27869999.993999999017 3952289.056999980938 60342.735640823 2024-02-02T17:39:19.367079+00:00 19994330.284999970347 28999999.996999979019 27870000.011000011116 3950207.035000026226 60342.735652394 2024-02-02T17:39:20.366845+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3952372.001999973785 60342.735664146 2024-02-02T17:39:21.382234+00:00 19994330.287000060081 28999999.997000038624 27870000.014999989420 3954916.009999989998 60342.735675537 2024-02-02T17:39:22.366378+00:00 19994330.284999970347 29000000.009999990463 27870000.063000019640 3953910.941000043880 60342.735687289 2024-02-02T17:39:23.381767+00:00 19994330.291999939829 28999999.967999991030 27869999.988999988884 3949512.004999995232 60342.735698679 2024-02-02T17:39:24.365912+00:00 19994330.286000009626 29000000.031000021845 27869999.972999989986 3952396.029999970924 60342.735710432 2024-02-02T17:39:25.381300+00:00 19994330.285000089556 28999999.933999959379 27870000.010999981314 3949683.937000035774 60342.735721822 2024-02-02T17:39:26.365446+00:00 19994330.287999991328 29000000.065000060946 27870000.039000030607 3948690.990999997128 60342.735733394 2024-02-02T17:39:27.365213+00:00 19994330.281999949366 28999999.996999979019 27869999.906000021845 3949461.023999928962 60342.735744965 2024-02-02T17:39:28.364979+00:00 19994330.287999991328 28999999.968999978155 27870000.015999969095 3954004.969000101089 60342.735756536 2024-02-02T17:39:29.364745+00:00 19994330.284000001848 29000000.062999960035 27870000.036000009626 3951409.955999969970 60342.735768108 2024-02-02T17:39:30.364513+00:00 19994330.287999998778 28999999.937000039965 27869999.981000009924 3952285.067000031006 60342.735779679 2024-02-02T17:39:31.364279+00:00 19994330.289999999106 28999999.980000019073 27869999.964999970049 3950972.986999989022 60342.735791251 2024-02-02T17:39:32.364046+00:00 19994330.282000008970 29000000.026999950409 27870000.055999990553 3957415.011999965180 60342.735802822 2024-02-02T17:39:33.363813+00:00 19994330.285000000149 29000000.004000071436 27869999.998000029474 3952766.973000050057 60342.735814393 2024-02-02T17:39:34.363580+00:00 19994330.287000000477 29000000.016999959946 27870000.044999960810 3951714.976999998093 60342.735825965 2024-02-02T17:39:35.363346+00:00 19994330.287000019103 28999999.991999980062 27869999.892000079155 3949811.103999971878 60342.735837536 2024-02-02T17:39:36.363113+00:00 19994330.285000000149 29000000.032999988645 27870000.094999909401 3955796.990000010002 60342.735849108 2024-02-02T17:39:37.362880+00:00 19994330.287000000477 28999999.925999999046 27869999.921000000089 3954136.858999968041 60342.735860679 2024-02-02T17:39:38.362646+00:00 19994330.287000000477 29000000.047999981791 27870000.041000008583 3953365.169000030030 60342.735872250 2024-02-02T17:39:39.362413+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3953921.944999932777 60342.735883822 2024-02-02T17:39:40.362180+00:00 19994330.285999979824 28999999.993000030518 27870000.021000031382 3949410.972000002861 60342.735895393 2024-02-02T17:39:41.361947+00:00 19994330.285000000149 29000000.028000000864 27870000.064000010490 3953293.037000060081 60342.735906964 2024-02-02T17:39:42.361714+00:00 19994330.288000021130 28999999.978000041097 27869999.929000020027 3951715.919000030030 60342.735918536 2024-02-02T17:39:43.361480+00:00 19994330.284999970347 29000000.028000000864 27869999.972999930382 3949199.058999896049 60342.735930288 2024-02-02T17:39:44.376868+00:00 19994330.286000009626 28999999.978000000119 27870000.044000029564 3952316.064000010025 60342.735941678 2024-02-02T17:39:45.361014+00:00 19994330.289000030607 28999999.953999999911 27869999.925000071526 3947240.003000020981 60342.735953431 2024-02-02T17:39:46.376403+00:00 19994330.282999988645 29000000.027000010014 27870000.031999949366 3950195.976000071038 60342.735964821 2024-02-02T17:39:47.360547+00:00 19994330.287999991328 29000000.006000000983 27870000.074000000954 3950212.931999921799 60342.735976573 2024-02-02T17:39:48.375935+00:00 19994330.283999979496 29000000.027000010014 27869999.955000039190 3950142.124000072014 60342.735987964 2024-02-02T17:39:49.360081+00:00 19994330.288000050932 28999999.978999968618 27870000.024999979883 3950776.932999968994 60342.735999716 2024-02-02T17:39:50.375468+00:00 19994330.281999949366 28999999.986000001431 27869999.957000020891 3952181.013000010978 60342.736011107 2024-02-02T17:39:51.359614+00:00 19994330.289000030607 29000000.006999999285 27870000.036999940872 3950897.921999930870 60342.736022859 2024-02-02T17:39:52.375003+00:00 19994330.287000000477 29000000.002000000328 27870000.014999989420 3950849.974000095855 60342.736034249 2024-02-02T17:39:53.359147+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955720.037999988068 60342.736046001 2024-02-02T17:39:54.374535+00:00 19994330.287000000477 28999999.974000040442 27869999.967000000179 3948003.072999954224 60342.736057392 2024-02-02T17:39:55.358682+00:00 19994330.282999988645 29000000.005999978632 27869999.986000001431 3953652.993999958038 60342.736069144 2024-02-02T17:39:56.374069+00:00 19994330.286999940872 29000000.041000008583 27870000.006000000983 3948348.014999986161 60342.736080535 2024-02-02T17:39:57.358215+00:00 19994330.286000009626 28999999.955999970436 27870000.028000000864 3949575.902999997139 60342.736092287 2024-02-02T17:39:58.373603+00:00 19994330.289000030607 29000000.025000039488 27869999.991000000387 3948637.023000001907 60342.736103678 2024-02-02T17:39:59.357749+00:00 19994330.286000009626 28999999.992999970913 27869999.937000010163 3953182.951000093948 60342.736115430 2024-02-02T17:40:00.373136+00:00 19994330.284999970347 28999999.994000021368 27870000.067999988794 3951615.093999981880 60342.736126821 2024-02-02T17:40:01.357282+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3949615.939000010025 60342.736138572 2024-02-02T17:40:02.372670+00:00 19994330.289000030607 29000000.030000030994 27869999.963999990374 3950202.052999972831 60342.736149963 2024-02-02T17:40:03.356815+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3947618.039999961853 60342.736161715 2024-02-02T17:40:04.372204+00:00 19994330.284999970347 29000000.044000029564 27870000.003000020981 3953428.947000027169 60342.736173106 2024-02-02T17:40:05.356349+00:00 19994330.284000039101 28999999.960000038147 27870000.019999980927 3956288.027999997139 60342.736184858 2024-02-02T17:40:06.371737+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3954529.014000058174 60342.736196429 2024-02-02T17:40:07.371504+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3950176.947999954224 60342.736208001 2024-02-02T17:40:08.371271+00:00 19994330.284999970347 29000000.020999908447 27870000.046000000089 3954626.924000024796 60342.736219572 2024-02-02T17:40:09.371036+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3956921.069999932777 60342.736231144 2024-02-02T17:40:10.370804+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3951595.041000009049 60342.736242715 2024-02-02T17:40:11.370571+00:00 19994330.284000039101 28999999.980999950320 27869999.938000019640 3951335.962000011932 60342.736254286 2024-02-02T17:40:12.370338+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3953113.925999999046 60342.736265858 2024-02-02T17:40:13.370104+00:00 19994330.284999970347 28999999.980999950320 27869999.918999910355 3951063.157000064850 60342.736277429 2024-02-02T17:40:14.369871+00:00 19994330.284999970347 29000000.046000000089 27870000.057000041008 3949362.976999998093 60342.736289000 2024-02-02T17:40:15.369637+00:00 19994330.287000060081 28999999.993000030518 27869999.991000059992 3950184.883000016212 60342.736300572 2024-02-02T17:40:16.369404+00:00 19994330.284999970347 29000000.003000020981 27870000.075999978930 3951215.125000000000 60342.736312143 2024-02-02T17:40:17.369171+00:00 19994330.284999970347 28999999.965999960899 27869999.893999930471 3957217.925999999046 60342.736323715 2024-02-02T17:40:18.368938+00:00 19994330.285000089556 29000000.026000019163 27870000.054000020027 3946099.973999977112 60342.736335286 2024-02-02T17:40:19.368705+00:00 19994330.289999961853 29000000.013000011444 27869999.958000060171 3952248.032999991905 60342.736346857 2024-02-02T17:40:20.368472+00:00 19994330.284999970347 28999999.978000041097 27869999.927999969572 3954710.054999948014 60342.736358429 2024-02-02T17:40:21.368238+00:00 19994330.287000060081 29000000.017999999225 27870000.106999989599 3952042.009000062943 60342.736370000 2024-02-02T17:40:22.368004+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3953612.911000012886 60342.736381571 2024-02-02T17:40:23.367772+00:00 19994330.287000000477 28999999.941999990493 27870000.021000031382 3953732.026999949943 60342.736393143 2024-02-02T17:40:24.367539+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3952528.952000021935 60342.736404714 2024-02-02T17:40:25.367305+00:00 19994330.285000000149 29000000.048000011593 27869999.987999919802 3952162.016999959946 60342.736416105 2024-02-02T17:40:26.351451+00:00 19994330.287999998778 28999999.991999980062 27869999.937000039965 3956368.972000002861 60342.736427857 2024-02-02T17:40:27.366839+00:00 19994330.285999998450 28999999.974000010639 27870000.062999960035 3950960.050000071991 60342.736439428 2024-02-02T17:40:28.366605+00:00 19994330.285000000149 28999999.985000010580 27870000.024000048637 3945642.028999925125 60342.736451000 2024-02-02T17:40:29.366372+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3949724.047999978065 60342.736462571 2024-02-02T17:40:30.366139+00:00 19994330.285000000149 29000000.027000010014 27869999.944999929518 3953846.920000075828 60342.736474142 2024-02-02T17:40:31.365906+00:00 19994330.284000009298 29000000.000000000000 27870000.057000041008 3956130.051999927033 60342.736485714 2024-02-02T17:40:32.365672+00:00 19994330.286000009626 29000000.041000008583 27869999.995999999344 3953804.019000052940 60342.736497285 2024-02-02T17:40:33.365439+00:00 19994330.287999991328 28999999.958999991417 27869999.951000008732 3949521.972999929916 60342.736508857 2024-02-02T17:40:34.365206+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3957999.003000020981 60342.736520428 2024-02-02T17:40:35.364972+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3954792.986999989022 60342.736531999 2024-02-02T17:40:36.364739+00:00 19994330.289000030607 28999999.992999970913 27869999.980999991298 3956528.965000032913 60342.736543571 2024-02-02T17:40:37.364506+00:00 19994330.284999970347 29000000.037000000477 27870000.024000018835 3955920.986999989022 60342.736555142 2024-02-02T17:40:38.364272+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3953406.067000031006 60342.736566714 2024-02-02T17:40:39.364039+00:00 19994330.284999970347 28999999.970000028610 27869999.992000009865 3953329.878999948967 60342.736578285 2024-02-02T17:40:40.363807+00:00 19994330.287000000477 29000000.008999940008 27870000.021999981254 3958679.083999990951 60342.736589856 2024-02-02T17:40:41.363573+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3957787.058000088204 60342.736601428 2024-02-02T17:40:42.363340+00:00 19994330.287999991328 28999999.976000070572 27870000.010999981314 3955759.954999924172 60342.736612999 2024-02-02T17:40:43.363108+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3956802.035000085831 60342.736624571 2024-02-02T17:40:44.362873+00:00 19994330.285000029951 29000000.004999998957 27870000.020000040531 3953222.046999930870 60342.736636142 2024-02-02T17:40:45.362640+00:00 19994330.287000000477 29000000.034000039101 27870000.007999960333 3955624.925999999046 60342.736647713 2024-02-02T17:40:46.362407+00:00 19994330.283999979496 28999999.995999928564 27870000.023999989033 3954173.075999975204 60342.736659285 2024-02-02T17:40:47.362173+00:00 19994330.287000000477 29000000.031000021845 27869999.965000029653 3954504.009000062943 60342.736670856 2024-02-02T17:40:48.361940+00:00 19994330.287999991328 28999999.957000020891 27870000.000999990851 3955902.960000038147 60342.736682427 2024-02-02T17:40:49.361707+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3954341.972999929916 60342.736693999 2024-02-02T17:40:50.361474+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3957652.935000061989 60342.736705751 2024-02-02T17:40:51.376862+00:00 19994330.281999949366 28999999.980000019073 27869999.950000051409 3956021.033999919891 60342.736717141 2024-02-02T17:40:52.361007+00:00 19994330.284000039101 29000000.005999919027 27870000.065999981016 3955279.042000054847 60342.736728894 2024-02-02T17:40:53.376395+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3962540.975000023842 60342.736740284 2024-02-02T17:40:54.360540+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3955133.001999973785 60342.736752036 2024-02-02T17:40:55.375929+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3952975.087000011932 60342.736763427 2024-02-02T17:40:56.360074+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3958340.847000002861 60342.736775179 2024-02-02T17:40:57.375463+00:00 19994330.284999970347 29000000.036000009626 27869999.985999941826 3954772.024999976158 60342.736786569 2024-02-02T17:40:58.359608+00:00 19994330.284000039101 29000000.010999999940 27869999.983000040054 3954616.985999941826 60342.736798322 2024-02-02T17:40:59.374995+00:00 19994330.286999940872 28999999.993999999017 27870000.024999979883 3956543.046000003815 60342.736809712 2024-02-02T17:41:00.359141+00:00 19994330.284999970347 28999999.975000008941 27869999.940999981016 3955404.957000017166 60342.736821464 2024-02-02T17:41:01.374529+00:00 19994330.289000030607 29000000.028999999166 27870000.070000048727 3950239.042000054847 60342.736832855 2024-02-02T17:41:02.358675+00:00 19994330.287999991328 29000000.034000009298 27869999.980000019073 3952951.008999944199 60342.736844607 2024-02-02T17:41:03.374063+00:00 19994330.285000089556 28999999.963999990374 27869999.975999951363 3955470.000000000000 60342.736855998 2024-02-02T17:41:04.358208+00:00 19994330.284999970347 28999999.991000000387 27870000.057000041008 3954090.970000029076 60342.736867750 2024-02-02T17:41:05.373596+00:00 19994330.286000009626 28999999.967000011355 27869999.964999910444 3955698.960999966133 60342.736879141 2024-02-02T17:41:06.357741+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3957213.121999979019 60342.736890892 2024-02-02T17:41:07.373129+00:00 19994330.284000039101 28999999.992999970913 27870000.044000029564 3958432.897000073921 60342.736902284 2024-02-02T17:41:08.357275+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3956418.972000002861 60342.736914035 2024-02-02T17:41:09.372662+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3953895.037999988068 60342.736925426 2024-02-02T17:41:10.356809+00:00 19994330.284000039101 29000000.034000039101 27870000.103999968618 3952303.004999995232 60342.736937178 2024-02-02T17:41:11.372197+00:00 19994330.290999889374 28999999.991999980062 27869999.916999999434 3953183.016999959946 60342.736948569 2024-02-02T17:41:12.356342+00:00 19994330.284000039101 28999999.991999980062 27870000.035000000149 3949175.021000028122 60342.736960321 2024-02-02T17:41:13.371730+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3955608.016999959946 60342.736971892 2024-02-02T17:41:14.371497+00:00 19994330.282000061125 29000000.035000029951 27870000.010999988765 3950962.953999996185 60342.736983464 2024-02-02T17:41:15.371264+00:00 19994330.289999961853 29000000.004000011832 27869999.930999990553 3950636.062000035774 60342.736995035 2024-02-02T17:41:16.371030+00:00 19994330.284999970347 28999999.950999978930 27870000.064000010490 3955152.942000031006 60342.737006607 2024-02-02T17:41:17.370797+00:00 19994330.285000000149 29000000.009000059217 27870000.008999999613 3956619.092999935150 60342.737018178 2024-02-02T17:41:18.370564+00:00 19994330.289000000805 29000000.012999888510 27869999.997000008821 3950356.859000086784 60342.737029749 2024-02-02T17:41:19.370330+00:00 19994330.283999990672 28999999.996000051498 27869999.990000009537 3950869.972999929916 60342.737041321 2024-02-02T17:41:20.370098+00:00 19994330.285999998450 29000000.024000048637 27869999.964999970049 3950526.064000010025 60342.737052892 2024-02-02T17:41:21.369864+00:00 19994330.285999998450 28999999.981999989599 27870000.007000029087 3947990.988999962807 60342.737064463 2024-02-02T17:41:22.369631+00:00 19994330.288000021130 29000000.022999998182 27869999.996999979019 3950679.031000018120 60342.737076035 2024-02-02T17:41:23.369397+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3953948.972000002861 60342.737087606 2024-02-02T17:41:24.369164+00:00 19994330.285000000149 28999999.998999949545 27869999.963999990374 3949762.980000019073 60342.737099177 2024-02-02T17:41:25.368930+00:00 19994330.289000000805 29000000.029999971390 27869999.977999988943 3954683.080999969970 60342.737110749 2024-02-02T17:41:26.368698+00:00 19994330.279000010341 28999999.949000000954 27870000.008999999613 3957569.955000042915 60342.737122139 2024-02-02T17:41:27.352844+00:00 19994330.287000000477 29000000.036000009626 27870000.040000021458 3954589.011000037193 60342.737133891 2024-02-02T17:41:28.368231+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3952144.069000006188 60342.737145282 2024-02-02T17:41:29.352378+00:00 19994330.286000009626 29000000.024999979883 27869999.992000039667 3956123.980999947060 60342.737157034 2024-02-02T17:41:30.367766+00:00 19994330.287999991328 28999999.988000039011 27870000.043999910355 3955357.866000055801 60342.737168425 2024-02-02T17:41:31.351910+00:00 19994330.286000009626 28999999.998000029474 27869999.904000040144 3955692.081999897957 60342.737180177 2024-02-02T17:41:32.367298+00:00 19994330.284999970347 28999999.962999939919 27870000.078000068665 3951194.926000117790 60342.737191568 2024-02-02T17:41:33.351443+00:00 19994330.287000000477 29000000.029000040144 27869999.972999930382 3948753.170999885071 60342.737203320 2024-02-02T17:41:34.366832+00:00 19994330.285000029951 28999999.988999959081 27869999.958000060171 3952970.851000071038 60342.737214891 2024-02-02T17:41:35.366599+00:00 19994330.287000000477 29000000.015000000596 27870000.083999991417 3958548.032999991905 60342.737226462 2024-02-02T17:41:36.366366+00:00 19994330.284999970347 29000000.004000000656 27869999.906999949366 3958022.034000039101 60342.737238034 2024-02-02T17:41:37.366132+00:00 19994330.287999991328 29000000.006000000983 27870000.057999968529 3955937.001999973785 60342.737249605 2024-02-02T17:41:38.365898+00:00 19994330.286000009626 28999999.980000000447 27869999.998000029474 3954856.985999941826 60342.737261177 2024-02-02T17:41:39.365666+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3950905.962000011932 60342.737272748 2024-02-02T17:41:40.365433+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3954356.016000031959 60342.737284319 2024-02-02T17:41:41.365198+00:00 19994330.283999979496 29000000.025999989361 27870000.078999999911 3955688.990000010002 60342.737295891 2024-02-02T17:41:42.364966+00:00 19994330.286000009626 28999999.942000001669 27869999.907999988645 3953028.077999948990 60342.737307462 2024-02-02T17:41:43.364733+00:00 19994330.284999970347 29000000.020999971777 27870000.010999921709 3957511.980000019073 60342.737319034 2024-02-02T17:41:44.364499+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3953023.091000000015 60342.737330605 2024-02-02T17:41:45.364266+00:00 19994330.282999988645 28999999.986999988556 27870000.009000059217 3952683.785999999847 60342.737342176 2024-02-02T17:41:46.364033+00:00 19994330.291000008583 29000000.018000010401 27869999.935999989510 3951174.157999999821 60342.737353748 2024-02-02T17:41:47.363799+00:00 19994330.286000009626 28999999.982999980450 27870000.033999919891 3950775.021999999881 60342.737365319 2024-02-02T17:41:48.363566+00:00 19994330.285000089556 28999999.976000010967 27870000.015000101179 3954857.940000000875 60342.737376890 2024-02-02T17:41:49.363333+00:00 19994330.282999988645 29000000.046999990940 27870000.015000000596 3953918.057000000030 60342.737388462 2024-02-02T17:41:50.363099+00:00 19994330.286999940872 29000000.000999990851 27869999.982999999076 3950485.879000001121 60342.737400033 2024-02-02T17:41:51.362866+00:00 19994330.287999991328 28999999.978000041097 27870000.007999990135 3950774.024999994785 60342.737411604 2024-02-02T17:41:52.362633+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3956731.885999999940 60342.737423176 2024-02-02T17:41:53.362400+00:00 19994330.289000030607 28999999.993999961764 27869999.991000011563 3956650.146999999881 60342.737434747 2024-02-02T17:41:54.362167+00:00 19994330.284000039101 29000000.030000090599 27870000.081999991089 3950785.038000002969 60342.737446319 2024-02-02T17:41:55.361934+00:00 19994330.284999970347 28999999.946999911219 27869999.988000009209 3950231.907999999821 60342.737457890 2024-02-02T17:41:56.361700+00:00 19994330.283999919891 29000000.053000088781 27869999.937000010163 3951305.980999999214 60342.737469461 2024-02-02T17:41:57.361467+00:00 19994330.289000030607 28999999.987999919802 27870000.041000008583 3951706.968000002205 60342.737481214 2024-02-02T17:41:58.376855+00:00 19994330.284000039101 28999999.996000051498 27869999.988999959081 3955024.078000002075 60342.737492604 2024-02-02T17:41:59.361001+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3952200.971999994945 60342.737504357 2024-02-02T17:42:00.376389+00:00 19994330.285999890417 29000000.022999998182 27870000.046999990940 3953030.009999997914 60342.737515747 2024-02-02T17:42:01.360534+00:00 19994330.287000060081 28999999.985000010580 27870000.010000050068 3952705.947000011802 60342.737527499 2024-02-02T17:42:02.375922+00:00 19994330.282999988645 28999999.981999989599 27869999.974999960512 3956821.037000000011 60342.737538890 2024-02-02T17:42:03.360067+00:00 19994330.286000009626 28999999.992999911308 27869999.957000020891 3949939.045999988914 60342.737550642 2024-02-02T17:42:04.375455+00:00 19994330.286999940872 29000000.001000050455 27870000.048999968916 3948351.057000011206 60342.737562032 2024-02-02T17:42:05.359601+00:00 19994330.287000060081 29000000.029999971390 27870000.044000029564 3945934.035999997985 60342.737573785 2024-02-02T17:42:06.374988+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3949264.883000000846 60342.737585175 2024-02-02T17:42:07.359135+00:00 19994330.288999918848 29000000.008000019938 27869999.982999980450 3954210.086999997031 60342.737596927 2024-02-02T17:42:08.374523+00:00 19994330.284000039101 28999999.975999951363 27870000.053000088781 3951256.892999991775 60342.737608318 2024-02-02T17:42:09.358668+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3953988.054000005126 60342.737620070 2024-02-02T17:42:10.374056+00:00 19994330.285000000149 28999999.988000039011 27870000.019000049680 3948125.001000002027 60342.737631461 2024-02-02T17:42:11.358201+00:00 19994330.287999998778 29000000.026999950409 27869999.989999890327 3955077.030000001192 60342.737643213 2024-02-02T17:42:12.373589+00:00 19994330.286000009626 28999999.986999999732 27869999.948000069708 3951705.981999992859 60342.737654604 2024-02-02T17:42:13.357735+00:00 19994330.285999998450 29000000.002999998629 27870000.046999931335 3953376.855000004172 60342.737666355 2024-02-02T17:42:14.373123+00:00 19994330.287000000477 29000000.008000001311 27869999.979000091553 3952218.109999998938 60342.737677746 2024-02-02T17:42:15.357268+00:00 19994330.287000000477 28999999.964999999851 27870000.032999988645 3950461.978000000119 60342.737689498 2024-02-02T17:42:16.372656+00:00 19994330.285999979824 29000000.022999990731 27869999.934999939054 3953472.015000001062 60342.737700889 2024-02-02T17:42:17.356802+00:00 19994330.284000009298 29000000.038000021130 27870000.078999999911 3949306.062999994028 60342.737712641 2024-02-02T17:42:18.372190+00:00 19994330.289000000805 28999999.954999979585 27869999.994000080973 3953215.997999995947 60342.737724032 2024-02-02T17:42:19.356335+00:00 19994330.284000009298 29000000.008999999613 27869999.959999918938 3952778.932999997865 60342.737735784 2024-02-02T17:42:20.371724+00:00 19994330.285999979824 29000000.042999979109 27869999.993000030518 3954371.024000018835 60342.737747355 2024-02-02T17:42:21.371490+00:00 19994330.288000021130 28999999.973000049591 27869999.968000050634 3950583.968999981880 60342.737758927 2024-02-02T17:42:22.371257+00:00 19994330.285999979824 28999999.981999989599 27870000.008999940008 3952595.075000017881 60342.737770498 2024-02-02T17:42:23.371024+00:00 19994330.285000000149 29000000.009999990463 27870000.042000059038 3953218.973999977112 60342.737782069 2024-02-02T17:42:24.370790+00:00 19994330.284000039101 28999999.987999979407 27870000.018999930471 3948563.868000001181 60342.737793641 2024-02-02T17:42:25.370557+00:00 19994330.286999940872 28999999.991999980062 27869999.960000038147 3955674.087999999989 60342.737805212 2024-02-02T17:42:26.370324+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3948377.018000007141 60342.737816784 2024-02-02T17:42:27.370091+00:00 19994330.284000039101 29000000.025999959558 27869999.929000020027 3954804.016000003088 60342.737828355 2024-02-02T17:42:28.369858+00:00 19994330.291000008583 28999999.980000019073 27870000.061999998987 3950100.029000014067 60342.737839926 2024-02-02T17:42:29.369624+00:00 19994330.282999988645 29000000.000999990851 27870000.015000000596 3954047.993999987841 60342.737851317 2024-02-02T17:42:30.353770+00:00 19994330.287000000477 29000000.025999959558 27869999.942000001669 3953633.972999989986 60342.737863069 2024-02-02T17:42:31.369158+00:00 19994330.283999979496 28999999.979000091553 27869999.989999990910 3948417.994000018109 60342.737874459 2024-02-02T17:42:32.353303+00:00 19994330.290000021458 28999999.993999961764 27870000.065000001341 3949310.990999997128 60342.737886212 2024-02-02T17:42:33.368691+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3947269.992000014056 60342.737897602 2024-02-02T17:42:34.352838+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3950524.032999991905 60342.737909354 2024-02-02T17:42:35.368226+00:00 19994330.288999971002 29000000.004999998957 27869999.938999980688 3952355.002000004053 60342.737920745 2024-02-02T17:42:36.352370+00:00 19994330.285000029951 29000000.001000050455 27870000.086000028998 3950401.016999990214 60342.737932497 2024-02-02T17:42:37.367758+00:00 19994330.286000009626 28999999.987999919802 27869999.942999958992 3949328.884999989998 60342.737943888 2024-02-02T17:42:38.351904+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3951679.068000019062 60342.737955640 2024-02-02T17:42:39.367292+00:00 19994330.286000009626 28999999.965000029653 27869999.989999949932 3949123.027999997139 60342.737967031 2024-02-02T17:42:40.351437+00:00 19994330.284999970347 29000000.062999960035 27869999.950000051409 3953537.009000002872 60342.737978783 2024-02-02T17:42:41.366825+00:00 19994330.286999940872 28999999.957000020891 27870000.032000008970 3950050.947999984026 60342.737990174 2024-02-02T17:42:42.350971+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3951202.013999999035 60342.738001925 2024-02-02T17:42:43.366360+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3949651.936000018846 60342.738013497 2024-02-02T17:42:44.366125+00:00 19994330.287000060081 28999999.986000061035 27869999.982999980450 3951804.035999984015 60342.738025068 2024-02-02T17:42:45.365892+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3954394.953999996185 60342.738036640 2024-02-02T17:42:46.365659+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3949499.016000003088 60342.738048211 2024-02-02T17:42:47.365426+00:00 19994330.284999970347 28999999.987999919802 27870000.036000009626 3954550.064000010025 60342.738059782 2024-02-02T17:42:48.365193+00:00 19994330.286999940872 28999999.995000001043 27869999.957999940962 3949301.069999992847 60342.738071354 2024-02-02T17:42:49.364959+00:00 19994330.288000110537 29000000.004000000656 27870000.000000000000 3949464.907000004780 60342.738082925 2024-02-02T17:42:50.364726+00:00 19994330.286999940872 28999999.974999990314 27870000.009999990463 3948271.032999991905 60342.738094497 2024-02-02T17:42:51.364493+00:00 19994330.286000009626 29000000.011000011116 27869999.945000048727 3953385.971000016201 60342.738106068 2024-02-02T17:42:52.364260+00:00 19994330.284000039101 29000000.022999998182 27870000.067999958992 3952485.006999969017 60342.738117639 2024-02-02T17:42:53.364026+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3947922.006000041962 60342.738129211 2024-02-02T17:42:54.363793+00:00 19994330.285999890417 28999999.990000009537 27869999.935999989510 3949733.020999968052 60342.738140782 2024-02-02T17:42:55.363560+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3945777.055999993812 60342.738152353 2024-02-02T17:42:56.363326+00:00 19994330.287000060081 28999999.995999988168 27870000.013999938965 3947613.007000029087 60342.738163925 2024-02-02T17:42:57.363093+00:00 19994330.289000030607 28999999.988999988884 27870000.019000049680 3951733.894999980927 60342.738175496 2024-02-02T17:42:58.362860+00:00 19994330.283999919891 29000000.007000029087 27870000.016000028700 3951651.054000020027 60342.738187067 2024-02-02T17:42:59.362627+00:00 19994330.284999970347 28999999.960999969393 27869999.925999999046 3948313.905999958981 60342.738198639 2024-02-02T17:43:00.362396+00:00 19994330.285000089556 29000000.032999988645 27870000.047999981791 3949570.041000009049 60342.738210210 2024-02-02T17:43:01.362161+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3946068.103000044823 60342.738221781 2024-02-02T17:43:02.361926+00:00 19994330.284000039101 29000000.007999960333 27870000.062000039965 3951164.940999985207 60342.738233353 2024-02-02T17:43:03.361694+00:00 19994330.291000008583 29000000.028000000864 27869999.923999909312 3951454.000000000000 60342.738244924 2024-02-02T17:43:04.361461+00:00 19994330.284000001848 28999999.949000000954 27870000.034000039101 3952456.032999991905 60342.738256495 2024-02-02T17:43:05.361227+00:00 19994330.285999998450 29000000.020000040531 27870000.026999950409 3951179.083999990951 60342.738268067 2024-02-02T17:43:06.360994+00:00 19994330.285999998450 28999999.986000001431 27869999.991000000387 3956322.880999981891 60342.738279819 2024-02-02T17:43:07.376382+00:00 19994330.285999998450 29000000.048999968916 27869999.993000000715 3946641.998000026215 60342.738291210 2024-02-02T17:43:08.360528+00:00 19994330.284000009298 28999999.973000049591 27870000.017000000924 3954373.912999988068 60342.738302962 2024-02-02T17:43:09.375915+00:00 19994330.287000000477 29000000.024999979883 27870000.015000000596 3947402.072000027169 60342.738314352 2024-02-02T17:43:10.360061+00:00 19994330.288999989629 28999999.952000018209 27869999.973000001162 3950853.950999975204 60342.738326105 2024-02-02T17:43:11.375449+00:00 19994330.285000000149 29000000.049000021070 27870000.000999990851 3946856.083000003826 60342.738337495 2024-02-02T17:43:12.359594+00:00 19994330.285000000149 28999999.971999999136 27870000.021000001580 3950537.971000016201 60342.738349248 2024-02-02T17:43:13.374982+00:00 19994330.285000029951 29000000.023999929428 27869999.962999999523 3951598.939999998081 60342.738360638 2024-02-02T17:43:14.359128+00:00 19994330.285999979824 28999999.977000001818 27870000.032000008970 3952009.963999987114 60342.738372390 2024-02-02T17:43:15.374516+00:00 19994330.285000000149 29000000.016999959946 27869999.965000029653 3949765.115000010002 60342.738383781 2024-02-02T17:43:16.358662+00:00 19994330.288000021130 28999999.963000059128 27870000.044999960810 3950568.898000001907 60342.738395533 2024-02-02T17:43:17.374049+00:00 19994330.288999971002 29000000.021999958903 27869999.977999988943 3949160.084999979008 60342.738406924 2024-02-02T17:43:18.358195+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3951576.027999997139 60342.738418676 2024-02-02T17:43:19.373583+00:00 19994330.282999988645 28999999.973000049591 27870000.039000030607 3951062.009000002872 60342.738430066 2024-02-02T17:43:20.357729+00:00 19994330.285000029951 29000000.065999981016 27869999.958999991417 3956173.943000019062 60342.738441818 2024-02-02T17:43:21.373117+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3944145.015999972820 60342.738453209 2024-02-02T17:43:22.357262+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3950914.986000000965 60342.738464961 2024-02-02T17:43:23.372650+00:00 19994330.282999988645 28999999.989000078291 27869999.999000009149 3954017.032000004780 60342.738476352 2024-02-02T17:43:24.356795+00:00 19994330.291999999434 28999999.995999928564 27869999.923000041395 3947713.011000037193 60342.738488104 2024-02-02T17:43:25.372183+00:00 19994330.285000029951 29000000.031000021845 27870000.008999940008 3949793.015999972820 60342.738499494 2024-02-02T17:43:26.356329+00:00 19994330.285999950022 28999999.993999999017 27870000.041000008583 3952967.981999992859 60342.738511247 2024-02-02T17:43:27.371717+00:00 19994330.285000029951 28999999.964999999851 27869999.996999979019 3951760.003000020981 60342.738522818 2024-02-02T17:43:28.371482+00:00 19994330.287000000477 28999999.971999999136 27869999.943000078201 3951173.884999989998 60342.738534390 2024-02-02T17:43:29.371251+00:00 19994330.282999988645 29000000.041999999434 27870000.095999959856 3949650.140999972820 60342.738545961 2024-02-02T17:43:30.371017+00:00 19994330.285999950022 28999999.981000009924 27869999.929999951273 3953678.902000010014 60342.738557351 2024-02-02T17:43:31.355162+00:00 19994330.290000081062 29000000.022999998182 27870000.054000020027 3953018.125000000000 60342.738569104 2024-02-02T17:43:32.370550+00:00 19994330.283999919891 28999999.981000009924 27869999.950000051409 3955408.923000038136 60342.738580494 2024-02-02T17:43:33.354696+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3948189.044999957085 60342.738592247 2024-02-02T17:43:34.370084+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3952556.032999991905 60342.738603637 2024-02-02T17:43:35.354230+00:00 19994330.286999940872 28999999.982000019401 27870000.023999929428 3954946.921000003815 60342.738615389 2024-02-02T17:43:36.369617+00:00 19994330.284000039101 29000000.025999959558 27869999.986999988556 3953724.054000020027 60342.738626780 2024-02-02T17:43:37.353763+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3950433.869000018109 60342.738638532 2024-02-02T17:43:38.369151+00:00 19994330.292000059038 28999999.989000018686 27870000.018999930471 3953295.041999996174 60342.738649922 2024-02-02T17:43:39.353297+00:00 19994330.285999890417 28999999.989999949932 27870000.007000088692 3952625.062999964226 60342.738661675 2024-02-02T17:43:40.368685+00:00 19994330.284000039101 29000000.013999998569 27870000.051999930292 3954691.003000020981 60342.738673065 2024-02-02T17:43:41.352830+00:00 19994330.286000009626 29000000.004000011832 27869999.869000080973 3952061.982999979984 60342.738684817 2024-02-02T17:43:42.368218+00:00 19994330.284999970347 29000000.044000029564 27870000.055999990553 3951429.966000020970 60342.738696208 2024-02-02T17:43:43.352363+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3951380.050999999046 60342.738707960 2024-02-02T17:43:44.367752+00:00 19994330.284000039101 28999999.995000060648 27869999.973000049591 3952504.058000028133 60342.738719351 2024-02-02T17:43:45.351897+00:00 19994330.292999979109 28999999.964999910444 27869999.982999999076 3953723.824999988079 60342.738731103 2024-02-02T17:43:46.367285+00:00 19994330.284000039101 29000000.042000059038 27870000.052000008523 3952389.088999987114 60342.738742494 2024-02-02T17:43:47.351430+00:00 19994330.284999970347 28999999.970999959856 27869999.987999990582 3949611.031000018120 60342.738754245 2024-02-02T17:43:48.366818+00:00 19994330.284000039101 29000000.059000018984 27870000.002000000328 3952518.939000010025 60342.738765636 2024-02-02T17:43:49.350964+00:00 19994330.287999991328 28999999.927999969572 27869999.925000000745 3951362.003999948967 60342.738777388 2024-02-02T17:43:50.366352+00:00 19994330.284999970347 29000000.022999998182 27870000.076000008732 3951446.061000049114 60342.738788960 2024-02-02T17:43:51.366119+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3951665.856000006199 60342.738800531 2024-02-02T17:43:52.365886+00:00 19994330.290000081062 29000000.039000030607 27870000.000999990851 3948674.138999999035 60342.738812102 2024-02-02T17:43:53.365652+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3949296.918999969959 60342.738823674 2024-02-02T17:43:54.365419+00:00 19994330.283999919891 29000000.031000021845 27870000.030000030994 3950986.977999985218 60342.738835245 2024-02-02T17:43:55.365186+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3949626.060000001919 60342.738846817 2024-02-02T17:43:56.364952+00:00 19994330.287000060081 29000000.026999950409 27870000.004999998957 3951883.932000041008 60342.738858388 2024-02-02T17:43:57.364719+00:00 19994330.284999970347 28999999.957000020891 27869999.990000009537 3951247.055999993812 60342.738869959 2024-02-02T17:43:58.364486+00:00 19994330.285999998450 29000000.049000021070 27870000.055000010878 3949507.038999975193 60342.738881531 2024-02-02T17:43:59.364252+00:00 19994330.289999999106 28999999.979999899864 27870000.018999990076 3952106.988000034820 60342.738893102 2024-02-02T17:44:00.364020+00:00 19994330.284000001848 29000000.027000069618 27870000.005999978632 3951647.018000007141 60342.738904674 2024-02-02T17:44:01.363787+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3947576.964999914169 60342.738916245 2024-02-02T17:44:02.363553+00:00 19994330.283999990672 28999999.945999979973 27870000.012000020593 3953182.027999997139 60342.738927816 2024-02-02T17:44:03.363320+00:00 19994330.287000019103 29000000.024000000209 27870000.006000038236 3949858.087000011932 60342.738939388 2024-02-02T17:44:04.363087+00:00 19994330.285999979824 28999999.991999998689 27869999.962000008672 3951905.838000059128 60342.738950959 2024-02-02T17:44:05.362853+00:00 19994330.286000009626 28999999.971000000834 27870000.007999900728 3948059.056999921799 60342.738962530 2024-02-02T17:44:06.362620+00:00 19994330.287999991328 29000000.015000000596 27869999.970000028610 3952067.953000069130 60342.738974102 2024-02-02T17:44:07.362387+00:00 19994330.287000000477 29000000.040000010282 27870000.041000008583 3953467.100000023842 60342.738985673 2024-02-02T17:44:08.362153+00:00 19994330.285000000149 28999999.991999980062 27869999.999000068754 3952222.952000021935 60342.738997244 2024-02-02T17:44:09.361920+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3954030.024999976158 60342.739008816 2024-02-02T17:44:10.361687+00:00 19994330.282999988645 28999999.943999979645 27869999.998999949545 3947612.991999983788 60342.739020387 2024-02-02T17:44:11.361453+00:00 19994330.287000000477 29000000.083000000566 27870000.040000081062 3947170.032999991905 60342.739031958 2024-02-02T17:44:12.361221+00:00 19994330.286000009626 28999999.956000000238 27869999.977999929339 3952725.873000026215 60342.739043530 2024-02-02T17:44:13.360988+00:00 19994330.287000000477 29000000.017000019550 27869999.967000011355 3952107.100000023842 60342.739055282 2024-02-02T17:44:14.376375+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3949867.930999993812 60342.739066673 2024-02-02T17:44:15.360520+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3953819.041999936104 60342.739078425 2024-02-02T17:44:16.375908+00:00 19994330.284999970347 29000000.004000011832 27870000.020999908447 3951368.134000062943 60342.739089815 2024-02-02T17:44:17.360055+00:00 19994330.286000009626 28999999.969999969006 27870000.008000019938 3952580.833999990951 60342.739101568 2024-02-02T17:44:18.375443+00:00 19994330.284999970347 29000000.028000000864 27869999.976000070572 3952676.851999998093 60342.739112958 2024-02-02T17:44:19.359588+00:00 19994330.286000009626 28999999.981000009924 27870000.033999919891 3951911.242999910843 60342.739124710 2024-02-02T17:44:20.374976+00:00 19994330.290000021458 29000000.048000041395 27870000.003000020981 3950078.992000102997 60342.739136101 2024-02-02T17:44:21.359121+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955302.954999924172 60342.739147853 2024-02-02T17:44:22.374509+00:00 19994330.283999979496 29000000.000000000000 27870000.044000029564 3951303.004999995232 60342.739159244 2024-02-02T17:44:23.358655+00:00 19994330.286000009626 29000000.018999930471 27869999.918000008911 3952769.932999968994 60342.739170996 2024-02-02T17:44:24.374043+00:00 19994330.287999931723 28999999.979000091553 27870000.015999998897 3954370.044000030030 60342.739182387 2024-02-02T17:44:25.358189+00:00 19994330.285000089556 29000000.004999998957 27869999.984000001103 3953340.080000042915 60342.739194138 2024-02-02T17:44:26.373576+00:00 19994330.282999988645 29000000.002999901772 27869999.993999999017 3952276.925999999046 60342.739205529 2024-02-02T17:44:27.357722+00:00 19994330.291000008583 28999999.980000019073 27870000.070999991149 3947790.039999961853 60342.739217281 2024-02-02T17:44:28.373110+00:00 19994330.283999919891 28999999.981000069529 27869999.925999999046 3950215.047000051010 60342.739228672 2024-02-02T17:44:29.357255+00:00 19994330.287000060081 28999999.990999940783 27869999.981000009924 3953269.929000020027 60342.739240424 2024-02-02T17:44:30.372643+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3949609.048999906052 60342.739251815 2024-02-02T17:44:31.356788+00:00 19994330.283999919891 29000000.007000088692 27870000.009999990463 3951029.922000051010 60342.739263386 2024-02-02T17:44:32.356555+00:00 19994330.286000009626 29000000.013999938965 27869999.950000021607 3951399.988000034820 60342.739274957 2024-02-02T17:44:33.356322+00:00 19994330.285000089556 28999999.970999959856 27870000.062999960035 3953788.000000000000 60342.739286529 2024-02-02T17:44:34.356089+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3953165.990000010002 60342.739298281 2024-02-02T17:44:35.371477+00:00 19994330.287999991328 29000000.042000059038 27870000.054000020027 3952109.065999985207 60342.739309671 2024-02-02T17:44:36.355622+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3955520.980000019073 60342.739321424 2024-02-02T17:44:37.371010+00:00 19994330.286000009626 28999999.993999961764 27869999.933000031859 3954307.089999914169 60342.739332814 2024-02-02T17:44:38.355156+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3949361.856000065804 60342.739344567 2024-02-02T17:44:39.370544+00:00 19994330.284999970347 28999999.961000081152 27870000.045000020415 3952003.968999981880 60342.739355957 2024-02-02T17:44:40.354690+00:00 19994330.284999970347 29000000.045000001788 27869999.979999959469 3954336.074000000954 60342.739367709 2024-02-02T17:44:41.370077+00:00 19994330.290000081062 28999999.967999998480 27869999.999000009149 3946349.986999989022 60342.739379100 2024-02-02T17:44:42.354223+00:00 19994330.286000009626 29000000.033999990672 27870000.058999959379 3947779.024999976158 60342.739390852 2024-02-02T17:44:43.369611+00:00 19994330.283999919891 28999999.998000010848 27869999.958000060171 3950758.018000007141 60342.739402242 2024-02-02T17:44:44.353756+00:00 19994330.286000009626 28999999.987999990582 27870000.064000010490 3948337.034000039101 60342.739413995 2024-02-02T17:44:45.369145+00:00 19994330.286000009626 28999999.976000010967 27869999.954999919981 3943598.980000019073 60342.739425385 2024-02-02T17:44:46.353291+00:00 19994330.286000009626 29000000.035999979824 27869999.929000020027 3948212.949999928009 60342.739437138 2024-02-02T17:44:47.368679+00:00 19994330.286000009626 28999999.958000000566 27870000.052000049502 3948751.980000019073 60342.739448528 2024-02-02T17:44:48.352823+00:00 19994330.289000030607 29000000.034000009298 27870000.018000010401 3952829.075999975204 60342.739460280 2024-02-02T17:44:49.368212+00:00 19994330.286999940872 29000000.033000018448 27870000.034000039101 3950104.021000028122 60342.739471671 2024-02-02T17:44:50.352356+00:00 19994330.284999970347 28999999.986000001431 27869999.992999911308 3951228.945000051986 60342.739483423 2024-02-02T17:44:51.367745+00:00 19994330.285000000149 28999999.980999950320 27869999.973999980837 3953598.000000000000 60342.739494814 2024-02-02T17:44:52.351891+00:00 19994330.287000000477 28999999.944000009447 27869999.958000060171 3950643.936999917030 60342.739506566 2024-02-02T17:44:53.367279+00:00 19994330.282999999821 29000000.050000008196 27869999.990000009537 3956619.101999998093 60342.739517956 2024-02-02T17:44:54.351424+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3957171.007000089157 60342.739529708 2024-02-02T17:44:55.366812+00:00 19994330.289000000805 28999999.992999970913 27870000.001999970526 3948938.903999925125 60342.739541099 2024-02-02T17:44:56.350958+00:00 19994330.285999998450 29000000.011000040919 27870000.060999989510 3949059.996000051033 60342.739552851 2024-02-02T17:44:57.366346+00:00 19994330.285000000149 28999999.973999980837 27869999.942000031471 3953228.996999979019 60342.739564242 2024-02-02T17:44:58.350491+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3949566.082000017166 60342.739575994 2024-02-02T17:44:59.365879+00:00 19994330.285000000149 29000000.030999898911 27870000.019999980927 3951653.027999997139 60342.739587565 2024-02-02T17:45:00.365646+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3945320.932999968994 60342.739599137 2024-02-02T17:45:01.365413+00:00 19994330.282000008970 28999999.999000068754 27870000.006999969482 3952774.016999959946 60342.739610708 2024-02-02T17:45:02.365179+00:00 19994330.291999999434 29000000.012999888510 27869999.964999999851 3950478.981000065804 60342.739622280 2024-02-02T17:45:03.364946+00:00 19994330.286000009626 28999999.976000070572 27869999.959999989718 3950044.972000002861 60342.739633851 2024-02-02T17:45:04.364713+00:00 19994330.285999979824 29000000.001999970526 27870000.024000000209 3950096.062000035774 60342.739645422 2024-02-02T17:45:05.364479+00:00 19994330.282999988645 28999999.978999968618 27869999.999000001699 3953955.962999939919 60342.739656994 2024-02-02T17:45:06.364246+00:00 19994330.287000000477 29000000.008000019938 27870000.005000010133 3948743.052999972831 60342.739668565 2024-02-02T17:45:07.364013+00:00 19994330.285000029951 29000000.032999988645 27869999.984000001103 3947028.973999977112 60342.739680137 2024-02-02T17:45:08.363779+00:00 19994330.286000009626 28999999.998000029474 27870000.012999981642 3945971.040000081062 60342.739691708 2024-02-02T17:45:09.363546+00:00 19994330.287999991328 29000000.014999989420 27869999.996000021696 3956033.922999978065 60342.739703279 2024-02-02T17:45:10.363313+00:00 19994330.286000009626 28999999.937999960035 27870000.038000021130 3951896.024000049103 60342.739714851 2024-02-02T17:45:11.363079+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3947821.063999890815 60342.739726422 2024-02-02T17:45:12.362846+00:00 19994330.287000000477 29000000.006000038236 27869999.971000019461 3952606.888000010978 60342.739737993 2024-02-02T17:45:13.362613+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3948227.924000024796 60342.739749565 2024-02-02T17:45:14.362381+00:00 19994330.282999988645 29000000.001000050455 27869999.958999991417 3953860.098999977112 60342.739761136 2024-02-02T17:45:15.362147+00:00 19994330.288000050932 28999999.975000020117 27870000.008999999613 3952189.020000100136 60342.739772707 2024-02-02T17:45:16.361914+00:00 19994330.287000000477 28999999.985999941826 27870000.000999990851 3950796.981999992859 60342.739784279 2024-02-02T17:45:17.361680+00:00 19994330.288999971002 29000000.059000000358 27870000.022999998182 3952294.062999964226 60342.739795850 2024-02-02T17:45:18.361447+00:00 19994330.282999988645 28999999.988000009209 27869999.998000029474 3952658.925999999046 60342.739807421 2024-02-02T17:45:19.361214+00:00 19994330.287000060081 28999999.947000000626 27869999.934999998659 3951625.052000045776 60342.739818993 2024-02-02T17:45:20.360981+00:00 19994330.282999988645 29000000.013000000268 27870000.045000020415 3948704.019999980927 60342.739830745 2024-02-02T17:45:21.376368+00:00 19994330.286999940872 29000000.015000000596 27870000.010999921709 3949542.959999918938 60342.739842135 2024-02-02T17:45:22.360514+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3955488.995000004768 60342.739853888 2024-02-02T17:45:23.375902+00:00 19994330.288000110537 29000000.021000001580 27870000.100999951363 3953264.980000019073 60342.739865278 2024-02-02T17:45:24.360048+00:00 19994330.286999940872 28999999.993000000715 27869999.896000031382 3952664.055000067223 60342.739877030 2024-02-02T17:45:25.375436+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3950509.035999894142 60342.739888421 2024-02-02T17:45:26.359581+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3955490.971000074875 60342.739900173 2024-02-02T17:45:27.374969+00:00 19994330.284000039101 29000000.019999980927 27869999.952000018209 3946109.041000009049 60342.739911564 2024-02-02T17:45:28.359115+00:00 19994330.284999970347 29000000.005999978632 27870000.021999958903 3952160.896000028122 60342.739923316 2024-02-02T17:45:29.374503+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3945940.953999996185 60342.739934707 2024-02-02T17:45:30.358647+00:00 19994330.291000008583 29000000.004999998957 27870000.093999978155 3950966.088999987114 60342.739946458 2024-02-02T17:45:31.374036+00:00 19994330.284000039101 29000000.007999960333 27869999.925000071526 3955674.008000016212 60342.739957849 2024-02-02T17:45:32.358182+00:00 19994330.287999991328 28999999.982000049204 27870000.047999981791 3952619.960999966133 60342.739969601 2024-02-02T17:45:33.373569+00:00 19994330.283999919891 28999999.977000001818 27869999.988000039011 3951493.014999986161 60342.739980992 2024-02-02T17:45:34.357715+00:00 19994330.286000009626 29000000.035999950022 27869999.989999890327 3950745.940999985207 60342.739992744 2024-02-02T17:45:35.373103+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3952147.082000017166 60342.740004135 2024-02-02T17:45:36.357249+00:00 19994330.286000009626 29000000.006000038236 27869999.916999939829 3953678.968999981880 60342.740015706 2024-02-02T17:45:37.357016+00:00 19994330.287999991328 29000000.008999940008 27870000.075000051409 3951067.965000032913 60342.740027278 2024-02-02T17:45:38.356782+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3953922.032999991905 60342.740038849 2024-02-02T17:45:39.356549+00:00 19994330.284999970347 28999999.990999940783 27869999.911999940872 3955149.029999970924 60342.740050420 2024-02-02T17:45:40.356316+00:00 19994330.287000060081 29000000.031000021845 27870000.074000000954 3954347.917999982834 60342.740061992 2024-02-02T17:45:41.356082+00:00 19994330.283999919891 28999999.986999988556 27869999.962000001222 3956493.080000042915 60342.740073563 2024-02-02T17:45:42.355849+00:00 19994330.287000060081 29000000.014000058174 27870000.013000000268 3954935.980999947060 60342.740085134 2024-02-02T17:45:43.355615+00:00 19994330.286000009626 29000000.026999950409 27870000.015999991447 3954213.063000082970 60342.740096706 2024-02-02T17:45:44.355382+00:00 19994330.289000030607 28999999.929000020027 27869999.986999999732 3956132.988999962807 60342.740108277 2024-02-02T17:45:45.355149+00:00 19994330.287000000477 29000000.011000040919 27870000.046999990940 3956437.980000019073 60342.740120029 2024-02-02T17:45:46.370537+00:00 19994330.282999999821 28999999.998999949545 27869999.914000000805 3950249.919000030030 60342.740131420 2024-02-02T17:45:47.354683+00:00 19994330.287000000477 29000000.029000040144 27870000.069999989122 3949876.025999904145 60342.740143172 2024-02-02T17:45:48.370071+00:00 19994330.285999998450 28999999.982999920845 27869999.952000018209 3956247.004999995232 60342.740154563 2024-02-02T17:45:49.354216+00:00 19994330.285999998450 29000000.004999998957 27869999.978999998420 3955291.978000044823 60342.740166315 2024-02-02T17:45:50.369604+00:00 19994330.283000010997 29000000.003000020981 27870000.083999991417 3953428.037000060081 60342.740177705 2024-02-02T17:45:51.353751+00:00 19994330.289000000805 29000000.001000050455 27869999.992999970913 3950394.989999889862 60342.740189458 2024-02-02T17:45:52.369139+00:00 19994330.287000000477 28999999.982999920845 27869999.893000010401 3953738.038000106812 60342.740200848 2024-02-02T17:45:53.353284+00:00 19994330.285999979824 29000000.027000069618 27870000.085000038147 3950354.998999952804 60342.740212600 2024-02-02T17:45:54.368672+00:00 19994330.287000000477 28999999.969999998808 27870000.004999998957 3956888.993000030983 60342.740223991 2024-02-02T17:45:55.352817+00:00 19994330.288000021130 29000000.013000000268 27869999.987999979407 3954658.967999935150 60342.740235743 2024-02-02T17:45:56.368205+00:00 19994330.282000008970 29000000.000000000000 27869999.940999981016 3955153.017000079155 60342.740247134 2024-02-02T17:45:57.352350+00:00 19994330.285999979824 28999999.997000008821 27870000.113000039011 3954418.995000004768 60342.740258886 2024-02-02T17:45:58.367738+00:00 19994330.285000029951 29000000.012999981642 27869999.978999968618 3952721.927999972831 60342.740270277 2024-02-02T17:45:59.351884+00:00 19994330.290999948978 28999999.994000021368 27869999.973999980837 3955351.044000030030 60342.740282028 2024-02-02T17:46:00.367272+00:00 19994330.284000039101 28999999.971999999136 27870000.048000101000 3951338.011999965180 60342.740293419 2024-02-02T17:46:01.351417+00:00 19994330.287000000477 29000000.037000000477 27869999.949999928474 3954931.995999931823 60342.740305171 2024-02-02T17:46:02.366806+00:00 19994330.286000009626 28999999.989999979734 27870000.013000011444 3955476.032999991905 60342.740316562 2024-02-02T17:46:03.350951+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3949284.955000042915 60342.740328314 2024-02-02T17:46:04.366338+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3953691.037999988068 60342.740339705 2024-02-02T17:46:05.350484+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3952237.078999996185 60342.740351457 2024-02-02T17:46:06.365873+00:00 19994330.287000000477 28999999.951000031084 27870000.011000040919 3950564.927000045776 60342.740362847 2024-02-02T17:46:07.350018+00:00 19994330.283999979496 29000000.006999969482 27869999.988999959081 3948203.925999999046 60342.740374600 2024-02-02T17:46:08.365405+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3952903.098999977112 60342.740386171 2024-02-02T17:46:09.365172+00:00 19994330.283000048250 29000000.032000008970 27870000.040000081062 3952827.935000061989 60342.740397742 2024-02-02T17:46:10.364939+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3953069.065999985207 60342.740409314 2024-02-02T17:46:11.364706+00:00 19994330.282999988645 28999999.995999988168 27869999.908999919891 3956047.023000001907 60342.740420885 2024-02-02T17:46:12.364473+00:00 19994330.289999961853 28999999.966000020504 27870000.029000040144 3953996.963999987114 60342.740432457 2024-02-02T17:46:13.364239+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3955016.878999948967 60342.740444028 2024-02-02T17:46:14.364006+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3950823.105000019073 60342.740455600 2024-02-02T17:46:15.363773+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3953091.021000028122 60342.740467171 2024-02-02T17:46:16.363540+00:00 19994330.283999919891 29000000.006999969482 27870000.025999899954 3949548.973000000231 60342.740478742 2024-02-02T17:46:17.363306+00:00 19994330.286000009626 29000000.011000040919 27869999.945000048727 3951434.962999999989 60342.740490314 2024-02-02T17:46:18.363073+00:00 19994330.284999970347 28999999.932000041008 27870000.100999951363 3951804.060000000987 60342.740501885 2024-02-02T17:46:19.362840+00:00 19994330.287999991328 29000000.084999918938 27869999.958999998868 3955134.999000002164 60342.740513456 2024-02-02T17:46:20.362607+00:00 19994330.290000081062 28999999.983000040054 27870000.039999991655 3957124.912999998778 60342.740525028 2024-02-02T17:46:21.362374+00:00 19994330.283999919891 29000000.013999938965 27869999.969999998808 3947554.158999998122 60342.740536599 2024-02-02T17:46:22.362140+00:00 19994330.283000111580 28999999.934000018984 27870000.006000008434 3949273.975000001024 60342.740548170 2024-02-02T17:46:23.361907+00:00 19994330.286999940872 29000000.078999999911 27870000.022999990731 3950555.924000001978 60342.740559742 2024-02-02T17:46:24.361674+00:00 19994330.286000009626 28999999.977000001818 27869999.937000010163 3954751.995999998879 60342.740571313 2024-02-02T17:46:25.361441+00:00 19994330.282999988645 28999999.989000078291 27870000.055000010878 3950559.001999997068 60342.740582884 2024-02-02T17:46:26.361206+00:00 19994330.287999991328 28999999.998000029474 27869999.927999999374 3951439.960000000894 60342.740594456 2024-02-02T17:46:27.360974+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3954371.041000001132 60342.740606027 2024-02-02T17:46:28.360741+00:00 19994330.285000089556 28999999.990999940783 27870000.059999998659 3955610.038999997079 60342.740617598 2024-02-02T17:46:29.360507+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3953468.896999999881 60342.740629170 2024-02-02T17:46:30.360274+00:00 19994330.285999890417 29000000.018000010401 27869999.949000000954 3949646.075000002980 60342.740640741 2024-02-02T17:46:31.360042+00:00 19994330.283000111580 28999999.967000000179 27869999.977999988943 3951621.972000002861 60342.740652493 2024-02-02T17:46:32.375429+00:00 19994330.287999991328 29000000.043000001460 27870000.073000010103 3950950.013000003994 60342.740663884 2024-02-02T17:46:33.359574+00:00 19994330.286000009626 28999999.989999998361 27870000.019999980927 3948129.967999995220 60342.740675636 2024-02-02T17:46:34.374962+00:00 19994330.287999991328 29000000.010000009090 27869999.970000028610 3953433.080999999773 60342.740687027 2024-02-02T17:46:35.359108+00:00 19994330.286999940872 29000000.002999991179 27869999.989999949932 3955884.936999992002 60342.740698779 2024-02-02T17:46:36.374496+00:00 19994330.287000060081 28999999.987000018358 27870000.008999999613 3953298.998000010848 60342.740710170 2024-02-02T17:46:37.358641+00:00 19994330.284999970347 29000000.004999998957 27869999.990000069141 3954489.077999994159 60342.740721921 2024-02-02T17:46:38.374030+00:00 19994330.284999970347 29000000.013999998569 27870000.010999921709 3954778.975999996066 60342.740733312 2024-02-02T17:46:39.358175+00:00 19994330.285999998450 29000000.014999989420 27870000.065999981016 3948590.982000008225 60342.740745064 2024-02-02T17:46:40.373562+00:00 19994330.285000000149 28999999.953999999911 27869999.961000081152 3957741.070999994874 60342.740756455 2024-02-02T17:46:41.357708+00:00 19994330.287999998778 29000000.012000020593 27870000.014999989420 3952693.905000001192 60342.740768027 2024-02-02T17:46:42.357475+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3955297.943000004161 60342.740779598 2024-02-02T17:46:43.357242+00:00 19994330.287999998778 28999999.966000020504 27869999.998000029474 3954922.135999992024 60342.740791169 2024-02-02T17:46:44.357008+00:00 19994330.285000011325 29000000.004000011832 27870000.046999931335 3958259.005000010133 60342.740802741 2024-02-02T17:46:45.356776+00:00 19994330.285999979824 29000000.036000009626 27869999.915000081062 3952157.938999996055 60342.740814312 2024-02-02T17:46:46.356542+00:00 19994330.282000008970 28999999.982999980450 27870000.023999929428 3951691.981999992859 60342.740825883 2024-02-02T17:46:47.356309+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3955356.975000008941 60342.740837455 2024-02-02T17:46:48.356076+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3954231.080999999773 60342.740849026 2024-02-02T17:46:49.355842+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3952984.969999998808 60342.740860597 2024-02-02T17:46:50.355609+00:00 19994330.289999991655 29000000.039999961853 27870000.016999959946 3950648.923000007868 60342.740872169 2024-02-02T17:46:51.355375+00:00 19994330.279999971390 28999999.968999978155 27869999.991000059992 3956423.074000000954 60342.740883740 2024-02-02T17:46:52.355143+00:00 19994330.288000050932 28999999.988999959081 27869999.921000000089 3954620.923999994993 60342.740895492 2024-02-02T17:46:53.370531+00:00 19994330.284999970347 29000000.003000020981 27870000.062999960035 3951988.041000009049 60342.740906883 2024-02-02T17:46:54.354676+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3953422.035999984015 60342.740918635 2024-02-02T17:46:55.370064+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3960032.893000007141 60342.740930025 2024-02-02T17:46:56.354209+00:00 19994330.287000000477 29000000.046999931335 27870000.063999891281 3954803.097999989986 60342.740941778 2024-02-02T17:46:57.369597+00:00 19994330.287000000477 28999999.998000029474 27869999.945000000298 3953564.061000018846 60342.740953168 2024-02-02T17:46:58.353744+00:00 19994330.282999988645 28999999.978000041097 27870000.056000001729 3953887.937999994028 60342.740964920 2024-02-02T17:46:59.369133+00:00 19994330.290000021458 29000000.012999888510 27869999.948000010103 3950166.962999999989 60342.740976311 2024-02-02T17:47:00.353275+00:00 19994330.282000008970 28999999.981000069529 27870000.067000001669 3950681.982999979984 60342.740988063 2024-02-02T17:47:01.368665+00:00 19994330.289999961853 29000000.039999961853 27870000.022999998182 3955224.023000001907 60342.740999454 2024-02-02T17:47:02.352810+00:00 19994330.282999988645 28999999.976000070572 27869999.949000000954 3953596.957000017166 60342.741011206 2024-02-02T17:47:03.368199+00:00 19994330.287000000477 28999999.987999919802 27869999.961999978870 3954321.094999998808 60342.741022597 2024-02-02T17:47:04.352344+00:00 19994330.287000000477 28999999.988000039011 27870000.047000020742 3950710.935000001919 60342.741034348 2024-02-02T17:47:05.367732+00:00 19994330.288000050932 28999999.998000029474 27869999.947999980301 3954905.129999995232 60342.741045740 2024-02-02T17:47:06.351877+00:00 19994330.281999949366 29000000.022999998182 27869999.993000030518 3951199.868999987841 60342.741057491 2024-02-02T17:47:07.367265+00:00 19994330.285000089556 28999999.957999940962 27870000.037999991328 3952037.069000006188 60342.741068882 2024-02-02T17:47:08.351411+00:00 19994330.287999991328 29000000.030999999493 27870000.027000010014 3954756.946000009775 60342.741080634 2024-02-02T17:47:09.366799+00:00 19994330.288999918848 28999999.995000001043 27869999.937999960035 3954028.053000003099 60342.741092025 2024-02-02T17:47:10.350944+00:00 19994330.284000039101 29000000.019000001252 27870000.050999999046 3952299.972000002861 60342.741103777 2024-02-02T17:47:11.366332+00:00 19994330.286000009626 28999999.960999999195 27869999.963999990374 3954582.912000000011 60342.741115168 2024-02-02T17:47:12.350477+00:00 19994330.286999940872 29000000.035000011325 27870000.029000040144 3954499.079999982845 60342.741126920 2024-02-02T17:47:13.365865+00:00 19994330.286000009626 28999999.984000001103 27870000.053999960423 3949469.946000009775 60342.741138310 2024-02-02T17:47:14.350011+00:00 19994330.284000039101 29000000.008999999613 27869999.956000030041 3949187.067999988794 60342.741150063 2024-02-02T17:47:15.365399+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3949862.037000000011 60342.741161634 2024-02-02T17:47:16.365166+00:00 19994330.288000110537 28999999.992000009865 27869999.965000029653 3950459.921999990940 60342.741173205 2024-02-02T17:47:17.364933+00:00 19994330.285999890417 29000000.010000020266 27870000.029999971390 3952898.072000027169 60342.741184777 2024-02-02T17:47:18.364699+00:00 19994330.285000089556 29000000.028999980539 27869999.955000039190 3953848.996999979019 60342.741196348 2024-02-02T17:47:19.364466+00:00 19994330.286999940872 28999999.953000009060 27870000.041000008583 3956488.069000006188 60342.741207919 2024-02-02T17:47:20.364232+00:00 19994330.285000089556 29000000.009999990463 27869999.969999909401 3950844.955999999773 60342.741219491 2024-02-02T17:47:21.364000+00:00 19994330.283999919891 29000000.040000021458 27869999.991999980062 3956563.039999992121 60342.741231062 2024-02-02T17:47:22.363767+00:00 19994330.287999991328 28999999.948999941349 27870000.047000050545 3951582.916000009049 60342.741242633 2024-02-02T17:47:23.363533+00:00 19994330.286000009626 29000000.032000008970 27869999.952000018209 3956753.971999973059 60342.741254205 2024-02-02T17:47:24.363299+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3951530.924000024796 60342.741265776 2024-02-02T17:47:25.363066+00:00 19994330.284999970347 28999999.986000001431 27870000.056999921799 3955049.073000013828 60342.741277347 2024-02-02T17:47:26.362833+00:00 19994330.287000060081 28999999.977000061423 27869999.947000030428 3951049.039999961853 60342.741288919 2024-02-02T17:47:27.362600+00:00 19994330.289000030607 29000000.012999888510 27870000.017000079155 3951085.978000044823 60342.741300490 2024-02-02T17:47:28.362367+00:00 19994330.281999949366 28999999.978000041097 27869999.964999910444 3954279.052999972831 60342.741312061 2024-02-02T17:47:29.362133+00:00 19994330.287999991328 29000000.027000069618 27870000.050000071526 3955854.909000039101 60342.741323633 2024-02-02T17:47:30.361900+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3953275.991999983788 60342.741335204 2024-02-02T17:47:31.361667+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3954826.985000013839 60342.741346776 2024-02-02T17:47:32.361434+00:00 19994330.287999998778 29000000.056999921799 27870000.019999980927 3952999.085999966133 60342.741358347 2024-02-02T17:47:33.361200+00:00 19994330.284000001848 28999999.961000081152 27869999.937000039965 3952852.971000016201 60342.741369918 2024-02-02T17:47:34.360968+00:00 19994330.284000001848 29000000.021999958903 27870000.016999959946 3954391.006999969017 60342.741381490 2024-02-02T17:47:35.360733+00:00 19994330.284000001848 28999999.998000029474 27869999.990000009537 3953062.023000001907 60342.741393061 2024-02-02T17:47:36.360500+00:00 19994330.287000000477 28999999.993000030518 27869999.988000001758 3954862.870000004768 60342.741404633 2024-02-02T17:47:37.360267+00:00 19994330.289999991655 28999999.986999988556 27870000.033999990672 3954908.050999999046 60342.741416204 2024-02-02T17:47:38.360034+00:00 19994330.282999988645 28999999.998999949545 27869999.978999998420 3955848.031000018120 60342.741427956 2024-02-02T17:47:39.375423+00:00 19994330.289000000805 29000000.009000059217 27870000.049000009894 3951004.977999985218 60342.741439347 2024-02-02T17:47:40.359568+00:00 19994330.286000009626 29000000.011999960989 27870000.012000009418 3955897.989000021946 60342.741451099 2024-02-02T17:47:41.374956+00:00 19994330.285999979824 28999999.975999951363 27869999.963999990374 3953534.041999996174 60342.741462490 2024-02-02T17:47:42.359101+00:00 19994330.284000009298 28999999.999000068754 27869999.986000001431 3952727.041999996174 60342.741474061 2024-02-02T17:47:43.358868+00:00 19994330.287000000477 29000000.066999908537 27870000.037999991328 3954868.918999969959 60342.741485632 2024-02-02T17:47:44.358635+00:00 19994330.284000009298 28999999.907999988645 27869999.927999999374 3953107.004000008106 60342.741497204 2024-02-02T17:47:45.358401+00:00 19994330.287999991328 29000000.032999999821 27870000.028000000864 3954281.096000016201 60342.741508775 2024-02-02T17:47:46.358168+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3952234.009999989998 60342.741520347 2024-02-02T17:47:47.357935+00:00 19994330.286000009626 29000000.000000011176 27870000.079999979585 3955210.961000024807 60342.741531918 2024-02-02T17:47:48.357701+00:00 19994330.283999979496 28999999.975999999791 27869999.953999999911 3954943.946999967098 60342.741543489 2024-02-02T17:47:49.357468+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3956965.949000000954 60342.741555061 2024-02-02T17:47:50.357235+00:00 19994330.290000021458 29000000.067000001669 27870000.003999948502 3955058.031000018120 60342.741566632 2024-02-02T17:47:51.357003+00:00 19994330.284999970347 28999999.947000000626 27870000.003000020981 3954448.981999992859 60342.741578204 2024-02-02T17:47:52.356769+00:00 19994330.282999988645 28999999.981000009924 27869999.988000039011 3953852.011000037193 60342.741589775 2024-02-02T17:47:53.356535+00:00 19994330.290000021458 29000000.037000000477 27869999.988999959081 3954960.157999991905 60342.741601346 2024-02-02T17:47:54.356302+00:00 19994330.286000009626 28999999.957999970764 27870000.021000031382 3955660.898999989033 60342.741612918 2024-02-02T17:47:55.356068+00:00 19994330.284999970347 29000000.067000031471 27870000.039999961853 3957585.032999991905 60342.741624489 2024-02-02T17:47:56.355836+00:00 19994330.284000039101 28999999.994000021368 27870000.019999980927 3955551.014999986161 60342.741636060 2024-02-02T17:47:57.355603+00:00 19994330.288999971002 28999999.969999969006 27869999.914000030607 3954052.947000027169 60342.741647632 2024-02-02T17:47:58.355370+00:00 19994330.282999988645 28999999.993000030518 27870000.065000060946 3952884.044999957085 60342.741659203 2024-02-02T17:47:59.355136+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3950882.954000055790 60342.741670774 2024-02-02T17:48:00.354902+00:00 19994330.282999988645 29000000.065999981016 27870000.022999998182 3954011.024999976158 60342.741682346 2024-02-02T17:48:01.354670+00:00 19994330.289000030607 28999999.980000019073 27870000.104999899864 3952533.972000002861 60342.741694098 2024-02-02T17:48:02.370057+00:00 19994330.284999970347 28999999.985000010580 27869999.950000051409 3953551.024999976158 60342.741705488 2024-02-02T17:48:03.354204+00:00 19994330.286000009626 29000000.007999960333 27869999.970999959856 3958237.935999989975 60342.741717241 2024-02-02T17:48:04.369592+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3957653.036000012886 60342.741728631 2024-02-02T17:48:05.353737+00:00 19994330.287000060081 28999999.985000010580 27870000.025000099093 3951895.965000032913 60342.741740383 2024-02-02T17:48:06.369124+00:00 19994330.283999919891 29000000.011999960989 27870000.066999908537 3955021.148999989033 60342.741751774 2024-02-02T17:48:07.353270+00:00 19994330.291000008583 29000000.007000088692 27869999.957000020891 3954221.966000020970 60342.741763526 2024-02-02T17:48:08.368658+00:00 19994330.284000039101 29000000.036999940872 27869999.993000030518 3954991.945999979973 60342.741774917 2024-02-02T17:48:09.352804+00:00 19994330.282999988645 28999999.950999978930 27870000.019999980927 3950893.031000018120 60342.741786669 2024-02-02T17:48:10.368191+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3953064.898000001907 60342.741798060 2024-02-02T17:48:11.352337+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3957792.035999954212 60342.741809811 2024-02-02T17:48:12.367725+00:00 19994330.287999991328 29000000.046999931335 27869999.958999991417 3951017.083000003826 60342.741821202 2024-02-02T17:48:13.351870+00:00 19994330.286000009626 28999999.973000049591 27870000.032000061125 3949922.018999993801 60342.741832954 2024-02-02T17:48:14.367258+00:00 19994330.289000030607 29000000.000999931246 27869999.980999998748 3953016.976999998093 60342.741844345 2024-02-02T17:48:15.351404+00:00 19994330.283999919891 29000000.015000101179 27869999.988000001758 3951312.987000048161 60342.741856097 2024-02-02T17:48:16.366792+00:00 19994330.287000060081 28999999.980999950320 27870000.054999999702 3950771.890999972820 60342.741867488 2024-02-02T17:48:17.350937+00:00 19994330.281999949366 28999999.978000041097 27870000.013000000268 3955306.070999979973 60342.741879240 2024-02-02T17:48:18.366325+00:00 19994330.286000009626 29000000.023999929428 27869999.953000009060 3949210.015000044834 60342.741890631 2024-02-02T17:48:19.350471+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3952332.017999947071 60342.741902383 2024-02-02T17:48:20.365859+00:00 19994330.289999961853 28999999.953000068665 27869999.951000008732 3954891.996000051033 60342.741913773 2024-02-02T17:48:21.350005+00:00 19994330.287000060081 29000000.057999968529 27870000.055000010878 3955108.928999959957 60342.741925525 2024-02-02T17:48:22.365393+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3955022.979000031948 60342.741937097 2024-02-02T17:48:23.365159+00:00 19994330.287999991328 29000000.008999999613 27869999.983000010252 3952227.004000008106 60342.741948668 2024-02-02T17:48:24.364926+00:00 19994330.282000061125 28999999.935000009835 27870000.023999989033 3957294.069999992847 60342.741960240 2024-02-02T17:48:25.364693+00:00 19994330.286999940872 29000000.063999999315 27870000.033999979496 3953659.007999957073 60342.741971811 2024-02-02T17:48:26.364460+00:00 19994330.289000000805 28999999.984000008553 27869999.952000018209 3952028.900000036228 60342.741983382 2024-02-02T17:48:27.364227+00:00 19994330.282999999821 28999999.977000001818 27870000.036000009626 3952043.116999983788 60342.741994954 2024-02-02T17:48:28.363993+00:00 19994330.291000001132 29000000.019999980927 27869999.975999951363 3951541.956000030041 60342.742006525 2024-02-02T17:48:29.363760+00:00 19994330.282000001520 28999999.977000001818 27869999.971999999136 3952974.988999962807 60342.742018096 2024-02-02T17:48:30.363526+00:00 19994330.287000000477 28999999.994000021368 27870000.024000048637 3953056.086000024807 60342.742029668 2024-02-02T17:48:31.363293+00:00 19994330.285000000149 29000000.069999989122 27870000.034999970347 3950510.976999998093 60342.742041239 2024-02-02T17:48:32.363060+00:00 19994330.288000021130 28999999.959999978542 27870000.013000011444 3948693.006999969017 60342.742052810 2024-02-02T17:48:33.362826+00:00 19994330.285000000149 29000000.004999998957 27869999.919000029564 3953569.970000029076 60342.742064382 2024-02-02T17:48:34.362594+00:00 19994330.287000000477 28999999.995000001043 27870000.059999939054 3954045.985999941826 60342.742075953 2024-02-02T17:48:35.362360+00:00 19994330.289999991655 28999999.981000009924 27869999.991000059992 3950953.973000050057 60342.742087524 2024-02-02T17:48:36.362127+00:00 19994330.282999988645 29000000.022000011057 27870000.016999959946 3954949.036000012886 60342.742099096 2024-02-02T17:48:37.361894+00:00 19994330.283000018448 28999999.964999970049 27869999.981000069529 3956474.029999970924 60342.742110667 2024-02-02T17:48:38.361661+00:00 19994330.288999971002 29000000.020000040531 27870000.037999991328 3953722.965000032913 60342.742122239 2024-02-02T17:48:39.361426+00:00 19994330.286000009626 29000000.020999971777 27869999.942999958992 3953035.868999958038 60342.742133810 2024-02-02T17:48:40.361194+00:00 19994330.286000009626 28999999.985000070184 27870000.011999960989 3953189.091000080109 60342.742145381 2024-02-02T17:48:41.360961+00:00 19994330.283999979496 28999999.996999979019 27869999.950000051409 3948713.038999915123 60342.742156953 2024-02-02T17:48:42.360728+00:00 19994330.288999971002 29000000.055999990553 27870000.055999990553 3948028.957000017166 60342.742168524 2024-02-02T17:48:43.360494+00:00 19994330.285000029951 28999999.940999981016 27869999.985000010580 3952961.978999971878 60342.742179915 2024-02-02T17:48:44.344640+00:00 19994330.286000009626 28999999.988999959081 27870000.033999919891 3950056.042000054847 60342.742191667 2024-02-02T17:48:45.360027+00:00 19994330.283999979496 29000000.004999998957 27869999.966000080109 3949095.006999969017 60342.742203238 2024-02-02T17:48:46.359794+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3952330.027999997139 60342.742214810 2024-02-02T17:48:47.359561+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3957105.902999997139 60342.742226381 2024-02-02T17:48:48.359328+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3954051.047000051010 60342.742237953 2024-02-02T17:48:49.359095+00:00 19994330.288999971002 28999999.985999941826 27870000.062999960035 3952617.996999979019 60342.742249524 2024-02-02T17:48:50.358861+00:00 19994330.285000029951 28999999.968000050634 27869999.942000031471 3954239.952999948990 60342.742261095 2024-02-02T17:48:51.358628+00:00 19994330.285999950022 29000000.036000009626 27869999.932999968529 3954739.074000000954 60342.742272667 2024-02-02T17:48:52.358395+00:00 19994330.286000009626 28999999.963999990374 27870000.009000059217 3949934.929000020027 60342.742284238 2024-02-02T17:48:53.358161+00:00 19994330.284999970347 29000000.009999990463 27869999.995999999344 3952419.075000048149 60342.742295809 2024-02-02T17:48:54.357929+00:00 19994330.286000009626 29000000.026000019163 27870000.017999999225 3955343.003999948967 60342.742307381 2024-02-02T17:48:55.357695+00:00 19994330.284000039101 28999999.981999989599 27870000.059999998659 3956282.019999980927 60342.742318952 2024-02-02T17:48:56.357462+00:00 19994330.289999961853 28999999.952000018209 27869999.934000000358 3952344.935000061989 60342.742330523 2024-02-02T17:48:57.357229+00:00 19994330.287000060081 29000000.011999960989 27870000.035000000149 3953382.046000003815 60342.742342095 2024-02-02T17:48:58.356995+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3953271.080999969970 60342.742353666 2024-02-02T17:48:59.356762+00:00 19994330.282999988645 29000000.028999999166 27869999.986999988556 3955680.855000019073 60342.742365237 2024-02-02T17:49:00.356529+00:00 19994330.287999991328 28999999.953999999911 27869999.973000019789 3947884.013999938965 60342.742376809 2024-02-02T17:49:01.356296+00:00 19994330.286999940872 28999999.984000001103 27869999.984000001103 3954167.004000068177 60342.742388380 2024-02-02T17:49:02.356063+00:00 19994330.284000039101 29000000.019999999553 27870000.055999990553 3947555.011999965180 60342.742399951 2024-02-02T17:49:03.355829+00:00 19994330.289000030607 29000000.045000001788 27869999.980000019073 3955623.004999995232 60342.742411523 2024-02-02T17:49:04.355595+00:00 19994330.284999970347 28999999.953999999911 27870000.004999998957 3953987.047999978065 60342.742423094 2024-02-02T17:49:05.355363+00:00 19994330.286999940872 29000000.046999990940 27869999.967999991030 3955117.993000030983 60342.742434666 2024-02-02T17:49:06.355130+00:00 19994330.283000111580 28999999.976000010967 27870000.000999990851 3951930.013000010978 60342.742446237 2024-02-02T17:49:07.354896+00:00 19994330.284999970347 28999999.978999998420 27870000.013000011444 3955684.944000006188 60342.742457808 2024-02-02T17:49:08.354664+00:00 19994330.286000009626 29000000.045999970287 27870000.000000000000 3959094.917999982834 60342.742469561 2024-02-02T17:49:09.370052+00:00 19994330.291000008583 29000000.012000020593 27870000.059000018984 3956910.167000054847 60342.742480951 2024-02-02T17:49:10.354199+00:00 19994330.288999918848 29000000.008000019938 27869999.956999961287 3955536.958999990951 60342.742492704 2024-02-02T17:49:11.369585+00:00 19994330.282000061125 28999999.936999980360 27869999.940000060946 3955549.959999918938 60342.742504094 2024-02-02T17:49:12.353730+00:00 19994330.284999970347 29000000.000999990851 27870000.098999980837 3950746.027999997139 60342.742515846 2024-02-02T17:49:13.369118+00:00 19994330.284999970347 29000000.052000049502 27869999.932999968529 3953348.002000092994 60342.742527237 2024-02-02T17:49:14.353264+00:00 19994330.289000030607 28999999.955999970436 27870000.047000050545 3952113.015999913216 60342.742538989 2024-02-02T17:49:15.368652+00:00 19994330.284999970347 29000000.013000011444 27869999.964999910444 3949364.009000062943 60342.742550380 2024-02-02T17:49:16.352797+00:00 19994330.281000021845 28999999.981000009924 27870000.044000029564 3951776.953999996185 60342.742562132 2024-02-02T17:49:17.368185+00:00 19994330.290000081062 29000000.018000010401 27869999.922999981791 3952193.973999977112 60342.742573522 2024-02-02T17:49:18.352331+00:00 19994330.287999991328 29000000.009999990463 27870000.104000091553 3956692.078000069130 60342.742585274 2024-02-02T17:49:19.367718+00:00 19994330.286000009626 28999999.978000041097 27869999.901999950409 3952408.815999985207 60342.742596665 2024-02-02T17:49:20.351864+00:00 19994330.285000000149 28999999.980999950320 27870000.062000039965 3954171.174999951851 60342.742608417 2024-02-02T17:49:21.367252+00:00 19994330.285999998450 29000000.024999979883 27869999.930999990553 3950810.967000008095 60342.742619808 2024-02-02T17:49:22.351398+00:00 19994330.286000009626 28999999.968999978155 27870000.065999981016 3951335.019000052940 60342.742631560 2024-02-02T17:49:23.366785+00:00 19994330.287999998778 29000000.062000039965 27869999.995999928564 3953616.928999900818 60342.742642951 2024-02-02T17:49:24.350931+00:00 19994330.287000000477 28999999.930999990553 27869999.941000100225 3955383.003000020981 60342.742654703 2024-02-02T17:49:25.366319+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3955268.072000027169 60342.742666093 2024-02-02T17:49:26.350464+00:00 19994330.285999979824 29000000.014999989420 27870000.056999921799 3955885.967000008095 60342.742677846 2024-02-02T17:49:27.365852+00:00 19994330.284000009298 28999999.993000030518 27869999.949000000954 3953271.893999934196 60342.742689236 2024-02-02T17:49:28.349998+00:00 19994330.286000009626 29000000.013999938965 27870000.007000088692 3956281.119000076782 60342.742700988 2024-02-02T17:49:29.365385+00:00 19994330.285999979824 28999999.978999968618 27870000.048999909312 3953401.000999927986 60342.742712379 2024-02-02T17:49:30.349532+00:00 19994330.284000009298 29000000.014000058174 27869999.985000010580 3951955.996000051033 60342.742724131 2024-02-02T17:49:31.364920+00:00 19994330.293999999762 28999999.960999969393 27869999.995999999344 3950648.050999999046 60342.742735703 2024-02-02T17:49:32.364686+00:00 19994330.283000018448 28999999.985000010580 27869999.914000000805 3952352.958999990951 60342.742747274 2024-02-02T17:49:33.364453+00:00 19994330.285999950022 29000000.032999988645 27870000.128000009805 3950411.019000052940 60342.742758845 2024-02-02T17:49:34.364220+00:00 19994330.284000039101 29000000.069000009447 27869999.978999990970 3948885.836999893188 60342.742770417 2024-02-02T17:49:35.363987+00:00 19994330.285999950022 28999999.948000069708 27869999.951000008732 3950092.116000055801 60342.742781988 2024-02-02T17:49:36.363753+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3951077.034999967087 60342.742793559 2024-02-02T17:49:37.363520+00:00 19994330.287000000477 29000000.006000000983 27870000.006000008434 3956605.027000070084 60342.742805131 2024-02-02T17:49:38.363286+00:00 19994330.288000050932 28999999.981000009924 27869999.979999989271 3953101.003000020981 60342.742816702 2024-02-02T17:49:39.363053+00:00 19994330.287000000477 29000000.018999990076 27870000.035000000149 3955101.946999907028 60342.742828273 2024-02-02T17:49:40.362820+00:00 19994330.283999979496 28999999.952999990433 27869999.984000001103 3952343.996999979019 60342.742839845 2024-02-02T17:49:41.362587+00:00 19994330.286000009626 29000000.064000010490 27869999.965000029653 3956168.992000102997 60342.742851416 2024-02-02T17:49:42.362354+00:00 19994330.283999979496 28999999.930999990553 27870000.047999981791 3953162.981999992859 60342.742862987 2024-02-02T17:49:43.362120+00:00 19994330.286000009626 29000000.004000011832 27869999.916000008583 3954450.004999995232 60342.742874559 2024-02-02T17:49:44.361887+00:00 19994330.286000009626 29000000.013999998569 27870000.102999988943 3953171.929000020027 60342.742885950 2024-02-02T17:49:45.346032+00:00 19994330.289999961853 29000000.006999969482 27869999.966000020504 3956491.134999989998 60342.742897701 2024-02-02T17:49:46.361421+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3954966.033999919891 60342.742909092 2024-02-02T17:49:47.345565+00:00 19994330.289000030607 28999999.992999970913 27869999.982999980450 3952320.976000071038 60342.742920844 2024-02-02T17:49:48.360954+00:00 19994330.282999988645 29000000.016000028700 27870000.057999968529 3956833.972000002861 60342.742932235 2024-02-02T17:49:49.345100+00:00 19994330.284000039101 29000000.028999980539 27870000.005000051111 3949594.003999948967 60342.742943987 2024-02-02T17:49:50.360488+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3952842.062000035774 60342.742955378 2024-02-02T17:49:51.344633+00:00 19994330.287000060081 28999999.981000009924 27869999.909999970347 3952770.988000034820 60342.742967130 2024-02-02T17:49:52.360021+00:00 19994330.288999918848 29000000.008000019938 27870000.075999978930 3954714.903999925125 60342.742978701 2024-02-02T17:49:53.359788+00:00 19994330.284000039101 28999999.980000019073 27869999.911000009626 3950503.023000001907 60342.742990273 2024-02-02T17:49:54.359554+00:00 19994330.286000009626 29000000.033999919891 27870000.021000031382 3955054.085999966133 60342.743001844 2024-02-02T17:49:55.359321+00:00 19994330.282999988645 28999999.997000098228 27870000.067000031471 3954716.889000058174 60342.743013415 2024-02-02T17:49:56.359087+00:00 19994330.289999961853 28999999.959999918938 27869999.942999958992 3952558.776000022888 60342.743024987 2024-02-02T17:49:57.358854+00:00 19994330.284000039101 29000000.032999988645 27870000.046000000089 3952152.297999978065 60342.743036558 2024-02-02T17:49:58.358621+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3952483.860999941826 60342.743048130 2024-02-02T17:49:59.358389+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3956766.078999996185 60342.743059701 2024-02-02T17:50:00.358156+00:00 19994330.282999988645 28999999.975000020117 27869999.958000060171 3955790.951000093948 60342.743071272 2024-02-02T17:50:01.357922+00:00 19994330.287000060081 29000000.044999960810 27870000.095999959856 3951195.066999911796 60342.743082844 2024-02-02T17:50:02.357689+00:00 19994330.286000009626 28999999.973000049591 27869999.983000040054 3954108.981999992859 60342.743094415 2024-02-02T17:50:03.357455+00:00 19994330.286000009626 28999999.993000030518 27869999.911999940872 3950385.983000040054 60342.743105986 2024-02-02T17:50:04.357222+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3954002.046000003815 60342.743117558 2024-02-02T17:50:05.356989+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3952272.988000034820 60342.743129129 2024-02-02T17:50:06.356756+00:00 19994330.288000110537 29000000.046000000089 27870000.057000041008 3955171.044999957085 60342.743140700 2024-02-02T17:50:07.356522+00:00 19994330.284999970347 28999999.940999981016 27869999.911999940872 3951854.853000044823 60342.743152272 2024-02-02T17:50:08.356289+00:00 19994330.286999940872 29000000.027000069618 27870000.022000070661 3956121.050999999046 60342.743163843 2024-02-02T17:50:09.356056+00:00 19994330.285000089556 28999999.955999970436 27870000.074000000954 3954266.005999923218 60342.743175414 2024-02-02T17:50:10.355822+00:00 19994330.285999890417 29000000.003000020981 27869999.899000000209 3949049.132000089157 60342.743186986 2024-02-02T17:50:11.355588+00:00 19994330.284000039101 28999999.985999941826 27869999.999000001699 3948551.857999920845 60342.743198557 2024-02-02T17:50:12.355355+00:00 19994330.286000009626 29000000.058000091463 27870000.015000000596 3952632.086000084877 60342.743210129 2024-02-02T17:50:13.355124+00:00 19994330.289999961853 28999999.944999929518 27869999.947999998927 3952913.013000010978 60342.743221700 2024-02-02T17:50:14.354890+00:00 19994330.282999999821 29000000.030000001192 27870000.062000010163 3952620.890999913216 60342.743233271 2024-02-02T17:50:15.354656+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3953939.016000031959 60342.743245024 2024-02-02T17:50:16.370045+00:00 19994330.282000008970 28999999.978000000119 27870000.019000019878 3950736.026000022888 60342.743256414 2024-02-02T17:50:17.354190+00:00 19994330.287000000477 29000000.033999990672 27869999.940000001341 3954198.970999956131 60342.743268167 2024-02-02T17:50:18.369577+00:00 19994330.285000000149 29000000.019000019878 27870000.055999990553 3954127.091000080109 60342.743279557 2024-02-02T17:50:19.353723+00:00 19994330.285999979824 28999999.959999978542 27869999.994000021368 3950460.000000000000 60342.743291309 2024-02-02T17:50:20.369111+00:00 19994330.290000021458 29000000.028000000864 27869999.963999990374 3949285.025999904145 60342.743302700 2024-02-02T17:50:21.353257+00:00 19994330.285000000149 28999999.985000010580 27870000.018999990076 3952623.877000092994 60342.743314452 2024-02-02T17:50:22.368645+00:00 19994330.285999979824 29000000.017999980599 27870000.019999980927 3955316.972000002861 60342.743325843 2024-02-02T17:50:23.352790+00:00 19994330.285000000149 28999999.971999999136 27869999.949999991804 3953602.085999966133 60342.743337595 2024-02-02T17:50:24.368178+00:00 19994330.287000000477 29000000.007000029087 27869999.952000018209 3954202.976999998093 60342.743348985 2024-02-02T17:50:25.352324+00:00 19994330.288000021130 28999999.991999980062 27870000.046000000089 3957171.995000004768 60342.743360737 2024-02-02T17:50:26.367712+00:00 19994330.280999988317 29000000.008999999613 27870000.042999979109 3955332.031999946106 60342.743372128 2024-02-02T17:50:27.351857+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3956084.009000062943 60342.743383880 2024-02-02T17:50:28.367245+00:00 19994330.284000039101 29000000.019999980927 27869999.992000039667 3955176.954999924172 60342.743395271 2024-02-02T17:50:29.351390+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3951201.983000040054 60342.743407023 2024-02-02T17:50:30.366779+00:00 19994330.283999979496 29000000.023999989033 27870000.039999961853 3954445.184000014793 60342.743418413 2024-02-02T17:50:31.350924+00:00 19994330.286000009626 28999999.966999951750 27869999.931000109762 3956634.830999969970 60342.743430166 2024-02-02T17:50:32.366312+00:00 19994330.287999991328 29000000.004000071436 27870000.049999948591 3954018.034000039101 60342.743441556 2024-02-02T17:50:33.350458+00:00 19994330.284999970347 29000000.003000020981 27870000.065999981016 3957080.921999930870 60342.743453308 2024-02-02T17:50:34.365846+00:00 19994330.288000050932 28999999.977999929339 27869999.917000059038 3958552.065000057220 60342.743464699 2024-02-02T17:50:35.349991+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3951610.993000030983 60342.743476451 2024-02-02T17:50:36.365379+00:00 19994330.285000029951 28999999.982999920845 27870000.044999960810 3953483.061999917030 60342.743487841 2024-02-02T17:50:37.349525+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3952446.958999990951 60342.743499594 2024-02-02T17:50:38.364913+00:00 19994330.285999950022 29000000.001000050455 27870000.011000040919 3950712.948000072967 60342.743511165 2024-02-02T17:50:39.364680+00:00 19994330.286000009626 29000000.013999938965 27869999.967999938875 3952889.000999927986 60342.743522737 2024-02-02T17:50:40.364446+00:00 19994330.287999991328 29000000.002000089735 27870000.004000071436 3956207.032999991905 60342.743534308 2024-02-02T17:50:41.364213+00:00 19994330.284000039101 28999999.989999890327 27869999.977999929339 3951613.012000083923 60342.743545880 2024-02-02T17:50:42.363980+00:00 19994330.286999940872 29000000.001000050455 27870000.065000060946 3951577.925999999046 60342.743557451 2024-02-02T17:50:43.363747+00:00 19994330.289000030607 29000000.029000040144 27869999.975999951363 3953603.047999978065 60342.743568841 2024-02-02T17:50:44.347891+00:00 19994330.284999970347 28999999.965999960899 27869999.977000001818 3951878.008000016212 60342.743580594 2024-02-02T17:50:45.363280+00:00 19994330.282999988645 28999999.973000049591 27870000.032000061125 3954121.016000031959 60342.743591984 2024-02-02T17:50:46.347426+00:00 19994330.287000060081 29000000.036000009626 27869999.979999899864 3952856.953999996185 60342.743603736 2024-02-02T17:50:47.362813+00:00 19994330.284999970347 28999999.980999950320 27870000.018000010401 3953177.128000000026 60342.743615127 2024-02-02T17:50:48.346959+00:00 19994330.292999979109 29000000.044000029564 27870000.013000011444 3952189.887999999803 60342.743626879 2024-02-02T17:50:49.362347+00:00 19994330.281000021845 28999999.985000010580 27869999.953000001609 3953720.009000000078 60342.743638270 2024-02-02T17:50:50.346492+00:00 19994330.287999991328 28999999.973999980837 27870000.035999998450 3956629.057000001892 60342.743650022 2024-02-02T17:50:51.361880+00:00 19994330.287999991328 29000000.032000001520 27870000.008000001311 3951314.935999996960 60342.743661413 2024-02-02T17:50:52.346026+00:00 19994330.282000061125 29000000.000000000000 27869999.944000009447 3952988.012999999803 60342.743673164 2024-02-02T17:50:53.361414+00:00 19994330.284999970347 28999999.942000001669 27870000.008999999613 3952746.004000001121 60342.743684555 2024-02-02T17:50:54.345559+00:00 19994330.287000060081 29000000.016999989748 27870000.060999989510 3955928.987000000197 60342.743696307 2024-02-02T17:50:55.360947+00:00 19994330.287999991328 29000000.039000000805 27869999.958999991417 3953244.931000002194 60342.743707698 2024-02-02T17:50:56.345092+00:00 19994330.286000009626 29000000.008999999613 27870000.019000019878 3955103.972999996971 60342.743719450 2024-02-02T17:50:57.360481+00:00 19994330.283999919891 28999999.983000010252 27869999.955000009388 3960180.105999999214 60342.743730841 2024-02-02T17:50:58.344626+00:00 19994330.287999991328 28999999.998999979347 27870000.014999989420 3956628.015000001062 60342.743742593 2024-02-02T17:50:59.360015+00:00 19994330.284000039101 29000000.022000011057 27870000.014999989420 3953021.995000004768 60342.743753983 2024-02-02T17:51:00.344159+00:00 19994330.287000060081 28999999.959999978542 27870000.000999990851 3955006.973999998998 60342.743765736 2024-02-02T17:51:01.359548+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3956989.993999994826 60342.743777307 2024-02-02T17:51:02.359314+00:00 19994330.287000060081 29000000.014999989420 27870000.041999999434 3952384.069999999832 60342.743788878 2024-02-02T17:51:03.359081+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3959484.998000002932 60342.743800450 2024-02-02T17:51:04.358848+00:00 19994330.284999970347 29000000.010999981314 27869999.919999960810 3954149.930999993812 60342.743812021 2024-02-02T17:51:05.358615+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3954214.028999999166 60342.743823593 2024-02-02T17:51:06.358382+00:00 19994330.281999949366 28999999.988000039011 27870000.022000011057 3956443.028000012040 60342.743835164 2024-02-02T17:51:07.358148+00:00 19994330.287999998778 29000000.034999970347 27869999.939000010490 3959228.895999997854 60342.743846735 2024-02-02T17:51:08.357915+00:00 19994330.289000000805 28999999.999000009149 27870000.065999981016 3957581.997999995947 60342.743858307 2024-02-02T17:51:09.357682+00:00 19994330.285000000149 28999999.981999989599 27870000.000999931246 3959012.935000001919 60342.743869878 2024-02-02T17:51:10.357449+00:00 19994330.287000011653 29000000.011999960989 27869999.994000080973 3956257.070999994874 60342.743881449 2024-02-02T17:51:11.357216+00:00 19994330.285000000149 29000000.036000009626 27870000.016000028700 3966433.084000005852 60342.743893021 2024-02-02T17:51:12.356982+00:00 19994330.285999998450 28999999.950999978930 27869999.947999950498 3961562.005999996793 60342.743904592 2024-02-02T17:51:13.356749+00:00 19994330.284000009298 28999999.962000008672 27870000.052999969572 3959308.060000001919 60342.743916163 2024-02-02T17:51:14.356515+00:00 19994330.285999979824 29000000.062000039965 27869999.973999980837 3954105.966999993194 60342.743927735 2024-02-02T17:51:15.356282+00:00 19994330.285000000149 28999999.955000039190 27869999.967000011355 3957634.012999997009 60342.743939306 2024-02-02T17:51:16.356049+00:00 19994330.291000008583 29000000.051999930292 27870000.121000051498 3951982.936000003945 60342.743950877 2024-02-02T17:51:17.355817+00:00 19994330.285000000149 28999999.971999999136 27869999.898999929428 3954126.938000007998 60342.743962449 2024-02-02T17:51:18.355584+00:00 19994330.286000009626 28999999.970000028610 27870000.016000028700 3957369.042999998201 60342.743974020 2024-02-02T17:51:19.355349+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3956105.068000004161 60342.743985591 2024-02-02T17:51:20.355116+00:00 19994330.283999979496 28999999.989000078291 27870000.004000071436 3955310.903999999166 60342.743997163 2024-02-02T17:51:21.354883+00:00 19994330.283000048250 29000000.026000019163 27870000.052999969572 3961108.095999985933 60342.744008734 2024-02-02T17:51:22.354650+00:00 19994330.285999950022 28999999.990999940783 27869999.934000018984 3954442.914000004996 60342.744020486 2024-02-02T17:51:23.370037+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3957034.950000017881 60342.744031877 2024-02-02T17:51:24.354183+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3957192.080999999773 60342.744043629 2024-02-02T17:51:25.369571+00:00 19994330.285999950022 28999999.985000010580 27870000.031999949366 3957385.978999971878 60342.744055020 2024-02-02T17:51:26.353716+00:00 19994330.287000000477 29000000.020999908447 27869999.968000050634 3956195.116000025999 60342.744066772 2024-02-02T17:51:27.369105+00:00 19994330.286000009626 29000000.019000049680 27869999.989000000060 3954619.913999975193 60342.744078163 2024-02-02T17:51:28.353250+00:00 19994330.285000029951 28999999.986999999732 27870000.043999999762 3953422.087999999989 60342.744089915 2024-02-02T17:51:29.368638+00:00 19994330.284999970347 28999999.995000001043 27869999.996999990195 3955136.944000006188 60342.744101305 2024-02-02T17:51:30.352783+00:00 19994330.289000030607 28999999.952999990433 27869999.956000000238 3959053.985000013839 60342.744113057 2024-02-02T17:51:31.368172+00:00 19994330.287000000477 29000000.019999999553 27870000.030999999493 3952736.996999979019 60342.744124448 2024-02-02T17:51:32.352317+00:00 19994330.284999970347 29000000.043000008911 27870000.009999990463 3959500.989000021946 60342.744136200 2024-02-02T17:51:33.367705+00:00 19994330.287000000477 29000000.010999981314 27869999.975000020117 3955051.935000001919 60342.744147591 2024-02-02T17:51:34.351851+00:00 19994330.284999970347 28999999.950000021607 27870000.033999979496 3957778.079999982845 60342.744159343 2024-02-02T17:51:35.367238+00:00 19994330.286000009626 29000000.023999989033 27869999.974999990314 3956553.981999992859 60342.744170734 2024-02-02T17:51:36.351384+00:00 19994330.282000061125 29000000.021000031382 27870000.023000031710 3956912.083000003826 60342.744182486 2024-02-02T17:51:37.366770+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3956709.939000010025 60342.744193876 2024-02-02T17:51:38.350918+00:00 19994330.284999970347 28999999.951999958605 27870000.042999979109 3952534.011999994982 60342.744205629 2024-02-02T17:51:39.366305+00:00 19994330.286999940872 29000000.046999990940 27869999.963999990374 3953394.022000014782 60342.744217019 2024-02-02T17:51:40.350451+00:00 19994330.282999988645 28999999.942000031471 27870000.000000000000 3951736.015999972820 60342.744228771 2024-02-02T17:51:41.365838+00:00 19994330.287000060081 29000000.048999968916 27869999.949999991804 3957755.966000020970 60342.744240162 2024-02-02T17:51:42.349985+00:00 19994330.286999940872 28999999.979000028223 27869999.996000051498 3954102.940999985207 60342.744251914 2024-02-02T17:51:43.365372+00:00 19994330.285000089556 28999999.989000018686 27870000.039999961853 3954258.002000004053 60342.744263304 2024-02-02T17:51:44.349518+00:00 19994330.286999940872 28999999.998999949545 27870000.008999999613 3952965.981000006199 60342.744275057 2024-02-02T17:51:45.364906+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3953226.057999997865 60342.744286628 2024-02-02T17:51:46.364673+00:00 19994330.286999940872 29000000.028999920934 27870000.062999960035 3952536.934000014793 60342.744298019 2024-02-02T17:51:47.348818+00:00 19994330.287000060081 28999999.953000068665 27869999.878000020981 3955475.062999994028 60342.744309771 2024-02-02T17:51:48.364206+00:00 19994330.281999949366 29000000.032999988645 27870000.003000020981 3955537.961999983061 60342.744321161 2024-02-02T17:51:49.348352+00:00 19994330.287000060081 28999999.985999941826 27870000.023999929428 3958361.004000008106 60342.744332914 2024-02-02T17:51:50.363739+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3955368.009999989998 60342.744344304 2024-02-02T17:51:51.347885+00:00 19994330.284999970347 29000000.037999991328 27870000.008000019938 3952242.034000008833 60342.744356057 2024-02-02T17:51:52.363274+00:00 19994330.287000060081 28999999.996000051498 27870000.006000038236 3955792.066000015009 60342.744367447 2024-02-02T17:51:53.347419+00:00 19994330.285999890417 28999999.977999929339 27869999.990000009537 3954289.919000000227 60342.744379199 2024-02-02T17:51:54.362806+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3955930.025000005960 60342.744390590 2024-02-02T17:51:55.346952+00:00 19994330.286000009626 29000000.021000031382 27870000.076000090688 3957424.042999982834 60342.744402342 2024-02-02T17:51:56.362341+00:00 19994330.284000039101 29000000.003999948502 27869999.969999909401 3954540.907999991905 60342.744413733 2024-02-02T17:51:57.346486+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3958376.981999992859 60342.744425485 2024-02-02T17:51:58.361874+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3959411.027999997139 60342.744436875 2024-02-02T17:51:59.346019+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3959099.055000007153 60342.744448627 2024-02-02T17:52:00.361407+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3955960.960000038147 60342.744460018 2024-02-02T17:52:01.345553+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3951820.945999979973 60342.744471770 2024-02-02T17:52:02.360941+00:00 19994330.285000000149 29000000.037999991328 27870000.014000058174 3957018.028999983799 60342.744483161 2024-02-02T17:52:03.345086+00:00 19994330.285000000149 28999999.962999939919 27869999.992999911308 3954945.055999993812 60342.744494913 2024-02-02T17:52:04.360474+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3952245.087999999989 60342.744506303 2024-02-02T17:52:05.344619+00:00 19994330.289000000805 28999999.999000001699 27869999.955000039190 3953025.868000030983 60342.744518056 2024-02-02T17:52:06.360008+00:00 19994330.287999991328 29000000.022999990731 27870000.037000000477 3951374.976999998093 60342.744529446 2024-02-02T17:52:07.344153+00:00 19994330.283000010997 28999999.978999998420 27869999.993999999017 3956229.032000004780 60342.744541198 2024-02-02T17:52:08.359541+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3952765.935000001919 60342.744552770 2024-02-02T17:52:09.359307+00:00 19994330.285000000149 29000000.023999989033 27870000.000999990851 3954750.996999979019 60342.744564341 2024-02-02T17:52:10.359075+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3955479.072000027169 60342.744575913 2024-02-02T17:52:11.358841+00:00 19994330.287000000477 28999999.977000001818 27870000.015000019222 3959645.920999944210 60342.744587484 2024-02-02T17:52:12.358608+00:00 19994330.286000009626 29000000.030000001192 27870000.050999999046 3954413.085000038147 60342.744599055 2024-02-02T17:52:13.358375+00:00 19994330.288999971002 28999999.951000031084 27869999.995000001043 3955618.972000002861 60342.744610627 2024-02-02T17:52:14.358142+00:00 19994330.285000029951 29000000.024999979883 27869999.994000021368 3955578.000999987125 60342.744622198 2024-02-02T17:52:15.357908+00:00 19994330.287000000477 29000000.032000008970 27870000.026999950409 3954528.945999979973 60342.744633770 2024-02-02T17:52:16.357675+00:00 19994330.282999988645 28999999.955999970436 27869999.927000049502 3953873.979000031948 60342.744645341 2024-02-02T17:52:17.357442+00:00 19994330.286000009626 28999999.970000028610 27870000.025999959558 3952858.138000010978 60342.744656912 2024-02-02T17:52:18.357208+00:00 19994330.287000000477 29000000.028999980539 27869999.967999991030 3953657.953999996185 60342.744668484 2024-02-02T17:52:19.356975+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3955842.009000002872 60342.744680055 2024-02-02T17:52:20.356743+00:00 19994330.286000009626 29000000.013999998569 27870000.097999989986 3956955.972000002861 60342.744691626 2024-02-02T17:52:21.356510+00:00 19994330.287999991328 29000000.004999998957 27869999.944999989122 3953308.037999988068 60342.744703198 2024-02-02T17:52:22.356276+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3948599.857999979984 60342.744714769 2024-02-02T17:52:23.356043+00:00 19994330.283000048250 29000000.019000049680 27870000.050999999046 3953473.143999993801 60342.744726340 2024-02-02T17:52:24.355809+00:00 19994330.288999971002 29000000.021000031382 27870000.003999948502 3954292.937000035774 60342.744737912 2024-02-02T17:52:25.355575+00:00 19994330.283999979496 28999999.981999989599 27870000.003000020981 3954020.028999983799 60342.744749483 2024-02-02T17:52:26.355343+00:00 19994330.288000050932 29000000.022999998182 27870000.002000089735 3957391.009999989998 60342.744761054 2024-02-02T17:52:27.355109+00:00 19994330.284999970347 28999999.964999910444 27869999.960999969393 3958158.082000017166 60342.744772626 2024-02-02T17:52:28.354876+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3954603.937999964226 60342.744784197 2024-02-02T17:52:29.354643+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3957374.023000001907 60342.744795769 2024-02-02T17:52:30.354410+00:00 19994330.282999988645 28999999.977000001818 27869999.947000030428 3952470.971000016201 60342.744807340 2024-02-02T17:52:31.354176+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3956682.970000029076 60342.744819092 2024-02-02T17:52:32.369564+00:00 19994330.283999919891 28999999.973999980837 27869999.985000010580 3953801.112999976147 60342.744830483 2024-02-02T17:52:33.353710+00:00 19994330.287999991328 29000000.059000018984 27869999.990000009537 3948583.864000021946 60342.744842235 2024-02-02T17:52:34.369098+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3955209.000999987125 60342.744853626 2024-02-02T17:52:35.353243+00:00 19994330.284999970347 29000000.024000048637 27869999.986000061035 3952282.101000010967 60342.744865377 2024-02-02T17:52:36.368632+00:00 19994330.289000030607 28999999.940999981016 27869999.977000001818 3952707.861000000965 60342.744876768 2024-02-02T17:52:37.352777+00:00 19994330.284000039101 29000000.024999979883 27870000.099999900907 3950655.106999992859 60342.744888520 2024-02-02T17:52:38.368164+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3952386.949000000954 60342.744899911 2024-02-02T17:52:39.352311+00:00 19994330.284999970347 28999999.949000000954 27869999.956000089645 3949206.014999986161 60342.744911663 2024-02-02T17:52:40.367699+00:00 19994330.287999991328 29000000.032000061125 27870000.008999940008 3952438.070999979973 60342.744923054 2024-02-02T17:52:41.351844+00:00 19994330.286000009626 29000000.018999930471 27870000.019000049680 3951970.938000022899 60342.744934806 2024-02-02T17:52:42.367231+00:00 19994330.284000039101 28999999.991999998689 27869999.964999910444 3959795.949000000954 60342.744946197 2024-02-02T17:52:43.351377+00:00 19994330.288999918848 29000000.014000009745 27870000.022999998182 3954194.056999980938 60342.744957949 2024-02-02T17:52:44.366766+00:00 19994330.284000039101 28999999.989999990910 27870000.013000000268 3951859.963999987114 60342.744969339 2024-02-02T17:52:45.350911+00:00 19994330.286999940872 28999999.979999989271 27869999.944999989122 3952903.000000000000 60342.744981091 2024-02-02T17:52:46.366299+00:00 19994330.284000039101 29000000.004999998957 27870000.074000000954 3956761.052000045776 60342.744992482 2024-02-02T17:52:47.350444+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3950186.951999961864 60342.745004053 2024-02-02T17:52:48.350211+00:00 19994330.288999918848 28999999.988000009209 27869999.996999990195 3955651.014999986161 60342.745015625 2024-02-02T17:52:49.349978+00:00 19994330.282999988645 29000000.025000009686 27869999.976000010967 3957569.049000024796 60342.745027196 2024-02-02T17:52:50.349745+00:00 19994330.288000110537 29000000.035999979824 27870000.076000008732 3952897.938000022899 60342.745038767 2024-02-02T17:52:51.349511+00:00 19994330.283999919891 28999999.966000020504 27869999.917999979109 3955816.991999983788 60342.745050339 2024-02-02T17:52:52.349278+00:00 19994330.287000060081 28999999.944999989122 27869999.991000000387 3952238.004999995232 60342.745062091 2024-02-02T17:52:53.364666+00:00 19994330.283999919891 29000000.046000000089 27870000.016000028700 3956957.935999989975 60342.745073481 2024-02-02T17:52:54.348811+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3957727.138000010978 60342.745085234 2024-02-02T17:52:55.364200+00:00 19994330.285999998450 28999999.995999988168 27869999.971000019461 3955554.921999990940 60342.745096624 2024-02-02T17:52:56.348345+00:00 19994330.284000001848 28999999.997999969870 27869999.972999989986 3954423.078000009060 60342.745108377 2024-02-02T17:52:57.363734+00:00 19994330.289999999106 29000000.000000000000 27869999.967999991030 3959104.018000007141 60342.745119767 2024-02-02T17:52:58.347880+00:00 19994330.285000000149 29000000.020000040531 27870000.022000011057 3950380.875999987125 60342.745131519 2024-02-02T17:52:59.363266+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3952873.018999993801 60342.745142910 2024-02-02T17:53:00.347412+00:00 19994330.284000009298 28999999.986999988556 27870000.000000000000 3953599.028999983799 60342.745154662 2024-02-02T17:53:01.362800+00:00 19994330.285999979824 29000000.024999979883 27870000.065000001341 3949179.101000010967 60342.745166053 2024-02-02T17:53:02.346945+00:00 19994330.288000021130 29000000.031000021845 27870000.055999930948 3955588.015999972820 60342.745177804 2024-02-02T17:53:03.362333+00:00 19994330.285999979824 28999999.934999939054 27869999.912000060081 3948812.907999991905 60342.745189195 2024-02-02T17:53:04.346479+00:00 19994330.286000009626 29000000.014000058174 27869999.990999940783 3952528.950000048149 60342.745200947 2024-02-02T17:53:05.361867+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3955457.991000055801 60342.745212338 2024-02-02T17:53:06.346013+00:00 19994330.284000009298 28999999.944999929518 27870000.021000031382 3956157.048999906052 60342.745224090 2024-02-02T17:53:07.361400+00:00 19994330.286999970675 29000000.095000028610 27870000.011000040919 3951456.875000000000 60342.745235481 2024-02-02T17:53:08.345546+00:00 19994330.285000029951 28999999.909000039101 27869999.975999951363 3952384.054000020027 60342.745247233 2024-02-02T17:53:09.360934+00:00 19994330.287000000477 29000000.034999970347 27869999.983000040054 3954854.131000041962 60342.745258624 2024-02-02T17:53:10.345080+00:00 19994330.287000000477 29000000.008000019938 27870000.059999939054 3958456.860000013839 60342.745270376 2024-02-02T17:53:11.360468+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3953902.126999973785 60342.745281766 2024-02-02T17:53:12.344613+00:00 19994330.285000029951 28999999.962999939919 27870000.028000000864 3955300.947000027169 60342.745293519 2024-02-02T17:53:13.360001+00:00 19994330.282999988645 29000000.052999969572 27869999.970000028610 3955058.953999996185 60342.745304909 2024-02-02T17:53:14.344146+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3953824.964999914169 60342.745316661 2024-02-02T17:53:15.359534+00:00 19994330.287000000477 28999999.987000111490 27869999.996999979019 3954229.105000019073 60342.745328233 2024-02-02T17:53:16.359301+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3954111.957000017166 60342.745339804 2024-02-02T17:53:17.359068+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3955260.034999967087 60342.745351376 2024-02-02T17:53:18.358835+00:00 19994330.284999970347 29000000.023999929428 27870000.023999929428 3952715.997000098228 60342.745362947 2024-02-02T17:53:19.358601+00:00 19994330.287000000477 29000000.026999998838 27869999.976000070572 3955846.944000006188 60342.745374518 2024-02-02T17:53:20.358368+00:00 19994330.286000009626 28999999.962000001222 27869999.992999911308 3951068.125999927986 60342.745386090 2024-02-02T17:53:21.358135+00:00 19994330.286999940872 29000000.032999988645 27870000.011000040919 3949621.912999988068 60342.745397661 2024-02-02T17:53:22.357902+00:00 19994330.286000009626 28999999.951000008732 27869999.996999979019 3951281.009999989998 60342.745409232 2024-02-02T17:53:23.357668+00:00 19994330.285000089556 29000000.041000008583 27869999.977000001818 3955836.037000060081 60342.745420804 2024-02-02T17:53:24.357435+00:00 19994330.286000009626 29000000.002999991179 27870000.026999998838 3950806.949999928009 60342.745432375 2024-02-02T17:53:25.357203+00:00 19994330.285999890417 28999999.969000011683 27870000.045000001788 3951486.971000074875 60342.745443947 2024-02-02T17:53:26.356970+00:00 19994330.288000110537 29000000.028000000864 27869999.998000010848 3955901.082000017166 60342.745455518 2024-02-02T17:53:27.356737+00:00 19994330.282999988645 29000000.009999990463 27869999.957999970764 3953023.995999931823 60342.745467089 2024-02-02T17:53:28.356502+00:00 19994330.286999940872 28999999.958000000566 27870000.015000019222 3950909.998000026215 60342.745478661 2024-02-02T17:53:29.356269+00:00 19994330.284000039101 29000000.000999990851 27870000.002999991179 3947702.988000034820 60342.745490232 2024-02-02T17:53:30.356036+00:00 19994330.287999991328 29000000.022000011057 27869999.939000010490 3953718.932999968994 60342.745501803 2024-02-02T17:53:31.355802+00:00 19994330.286999940872 28999999.977999988943 27870000.043000008911 3951741.128000020981 60342.745513375 2024-02-02T17:53:32.355569+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3950748.851999998093 60342.745524946 2024-02-02T17:53:33.355336+00:00 19994330.286000009626 29000000.050999999046 27870000.047999981791 3951788.143999934196 60342.745536517 2024-02-02T17:53:34.355103+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3955635.872000098228 60342.745548089 2024-02-02T17:53:35.354869+00:00 19994330.281999949366 28999999.990000009537 27870000.022999998182 3949931.069000006188 60342.745559660 2024-02-02T17:53:36.354636+00:00 19994330.289000030607 29000000.010000050068 27870000.055999990553 3953031.914999961853 60342.745571231 2024-02-02T17:53:37.354405+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3951795.008000016212 60342.745582803 2024-02-02T17:53:38.354169+00:00 19994330.284999970347 28999999.981000069529 27869999.939000010490 3957320.003000020981 60342.745594555 2024-02-02T17:53:39.369558+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3952556.060999989975 60342.745605946 2024-02-02T17:53:40.353703+00:00 19994330.288000110537 29000000.016000028700 27870000.053000029176 3952662.960999966133 60342.745617698 2024-02-02T17:53:41.369093+00:00 19994330.283999919891 28999999.995000001043 27869999.961000028998 3952783.049000024796 60342.745629088 2024-02-02T17:53:42.353237+00:00 19994330.285000089556 29000000.051999930292 27870000.013000011444 3955514.958999990951 60342.745640840 2024-02-02T17:53:43.368625+00:00 19994330.286999940872 28999999.950000051409 27869999.988999959081 3954165.015999913216 60342.745652231 2024-02-02T17:53:44.352770+00:00 19994330.287000060081 29000000.001999970526 27869999.934000018984 3954604.998000026215 60342.745663983 2024-02-02T17:53:45.368158+00:00 19994330.285999890417 29000000.047000050545 27870000.110000010580 3948004.037000060081 60342.745675374 2024-02-02T17:53:46.352305+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3955773.861999989022 60342.745687126 2024-02-02T17:53:47.367691+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3951742.051999927033 60342.745698517 2024-02-02T17:53:48.351837+00:00 19994330.284000001848 29000000.029999971390 27870000.096000079066 3949859.027000070084 60342.745710088 2024-02-02T17:53:49.351605+00:00 19994330.282999999821 28999999.975999951363 27869999.929000020027 3951294.152999997139 60342.745721660 2024-02-02T17:53:50.351371+00:00 19994330.285999998450 28999999.967000011355 27870000.011999960989 3949339.919999957085 60342.745733231 2024-02-02T17:53:51.351138+00:00 19994330.290999989957 29000000.042000059038 27869999.975000020117 3950100.887000083923 60342.745744802 2024-02-02T17:53:52.350904+00:00 19994330.282000008970 28999999.967000011355 27869999.977999929339 3957497.082999945153 60342.745756374 2024-02-02T17:53:53.350671+00:00 19994330.289000000805 29000000.000000000000 27870000.087000008672 3949118.972000002861 60342.745767945 2024-02-02T17:53:54.350438+00:00 19994330.284999981523 28999999.977000001818 27869999.916000008583 3949303.014999986161 60342.745779516 2024-02-02T17:53:55.350205+00:00 19994330.286000009626 29000000.032999988645 27869999.973000049591 3947733.967000008095 60342.745791088 2024-02-02T17:53:56.349971+00:00 19994330.286000009626 29000000.024000000209 27870000.057999968529 3952417.074000000954 60342.745802659 2024-02-02T17:53:57.349738+00:00 19994330.283999979496 28999999.986999999732 27869999.995999928564 3948144.894999980927 60342.745814230 2024-02-02T17:53:58.349505+00:00 19994330.287000000477 28999999.971999991685 27870000.034000039101 3957016.059000014793 60342.745825802 2024-02-02T17:53:59.349271+00:00 19994330.287000000477 28999999.989000011235 27869999.932999968529 3953764.121000051033 60342.745837373 2024-02-02T17:54:00.349037+00:00 19994330.289000000805 29000000.058999989182 27870000.046000000089 3950302.861999989022 60342.745848944 2024-02-02T17:54:01.348805+00:00 19994330.285999979824 28999999.937000010163 27870000.017000000924 3949758.949000000954 60342.745860697 2024-02-02T17:54:02.364194+00:00 19994330.284000039101 29000000.041000008583 27869999.912000000477 3952329.136999965180 60342.745872087 2024-02-02T17:54:03.348338+00:00 19994330.283999979496 29000000.000000000000 27870000.106999989599 3952455.819000006188 60342.745883839 2024-02-02T17:54:04.363726+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3949275.139999986161 60342.745895230 2024-02-02T17:54:05.347871+00:00 19994330.287999991328 28999999.961000028998 27869999.971999999136 3952817.925999999046 60342.745906982 2024-02-02T17:54:06.363260+00:00 19994330.285000029951 29000000.051999989897 27869999.927999999374 3949866.027000070084 60342.745918373 2024-02-02T17:54:07.347406+00:00 19994330.287999991328 28999999.948000010103 27869999.993999991566 3952716.967999935150 60342.745930125 2024-02-02T17:54:08.362793+00:00 19994330.287000000477 29000000.072999950498 27870000.059000018984 3955940.041000009049 60342.745941516 2024-02-02T17:54:09.346939+00:00 19994330.286000009626 28999999.974000040442 27870000.028000000864 3949948.980000019073 60342.745953267 2024-02-02T17:54:10.362327+00:00 19994330.280999958515 28999999.968999978155 27869999.955000009388 3955758.972000002861 60342.745964658 2024-02-02T17:54:11.346473+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3954104.144999980927 60342.745976410 2024-02-02T17:54:12.361861+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3948197.906999946106 60342.745987801 2024-02-02T17:54:13.346006+00:00 19994330.284999970347 29000000.005999978632 27870000.068000018597 3951157.091000080109 60342.745999553 2024-02-02T17:54:14.361394+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3954461.924000024796 60342.746010944 2024-02-02T17:54:15.345539+00:00 19994330.289000030607 28999999.950000051409 27869999.854000028223 3953494.048999906052 60342.746022696 2024-02-02T17:54:16.360928+00:00 19994330.287999991328 29000000.026999950409 27870000.094999969006 3950270.851000071038 60342.746034087 2024-02-02T17:54:17.345073+00:00 19994330.281000021845 29000000.024000048637 27869999.969000041485 3951345.102999926079 60342.746045839 2024-02-02T17:54:18.360461+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3953333.035000085831 60342.746057229 2024-02-02T17:54:19.344606+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3952217.004999995232 60342.746068981 2024-02-02T17:54:20.359994+00:00 19994330.285000089556 28999999.968000050634 27870000.036000009626 3951093.008999944199 60342.746080372 2024-02-02T17:54:21.344140+00:00 19994330.286999940872 29000000.012999888510 27870000.057000041008 3951116.999000072014 60342.746092124 2024-02-02T17:54:22.359528+00:00 19994330.286000009626 29000000.009000059217 27869999.903000000864 3952252.937999964226 60342.746103696 2024-02-02T17:54:23.359295+00:00 19994330.284000039101 28999999.995000001043 27869999.970000028610 3947034.029000043869 60342.746115267 2024-02-02T17:54:24.359062+00:00 19994330.286999940872 29000000.021999958903 27870000.043999910355 3951994.039999961853 60342.746126838 2024-02-02T17:54:25.358828+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3950838.996999979019 60342.746138410 2024-02-02T17:54:26.358595+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3950965.940000057220 60342.746149981 2024-02-02T17:54:27.358362+00:00 19994330.284000039101 28999999.980000019073 27870000.125000000000 3950340.114999889862 60342.746161552 2024-02-02T17:54:28.358128+00:00 19994330.288999918848 28999999.998000029474 27869999.914999961853 3951349.834000111092 60342.746173124 2024-02-02T17:54:29.357894+00:00 19994330.285000089556 28999999.973999980837 27869999.973999980837 3951554.111999989022 60342.746184695 2024-02-02T17:54:30.357662+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3959148.959999918938 60342.746196266 2024-02-02T17:54:31.357430+00:00 19994330.282999988645 28999999.977000001818 27870000.049000021070 3954557.929000020027 60342.746207838 2024-02-02T17:54:32.357196+00:00 19994330.287000060081 29000000.047000050545 27870000.006000038236 3957996.121999979019 60342.746219409 2024-02-02T17:54:33.356962+00:00 19994330.286999940872 28999999.962000001222 27869999.990000009537 3948126.934000014793 60342.746230980 2024-02-02T17:54:34.356728+00:00 19994330.284000039101 28999999.993000000715 27869999.960000038147 3950635.004000068177 60342.746242552 2024-02-02T17:54:35.356496+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3952995.923999906052 60342.746254123 2024-02-02T17:54:36.356263+00:00 19994330.286000009626 29000000.037999998778 27870000.033999919891 3948739.101999998093 60342.746265694 2024-02-02T17:54:37.356029+00:00 19994330.284999970347 28999999.971999999136 27870000.007000088692 3950831.014000058174 60342.746277266 2024-02-02T17:54:38.355796+00:00 19994330.283000111580 29000000.052999999374 27870000.037999991328 3951842.985000013839 60342.746288837 2024-02-02T17:54:39.355563+00:00 19994330.287999991328 29000000.006999999285 27869999.932999968529 3956060.074000000954 60342.746300409 2024-02-02T17:54:40.355330+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3948022.917999982834 60342.746311980 2024-02-02T17:54:41.355096+00:00 19994330.284000039101 28999999.968999978155 27869999.992000009865 3950313.019999980927 60342.746323552 2024-02-02T17:54:42.354863+00:00 19994330.289999999106 29000000.013000011444 27869999.993999999017 3950153.952000021935 60342.746335123 2024-02-02T17:54:43.354630+00:00 19994330.287000000477 28999999.990000009537 27870000.017999991775 3952903.927000045776 60342.746346694 2024-02-02T17:54:44.354396+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3951257.012999891769 60342.746358266 2024-02-02T17:54:45.354163+00:00 19994330.283999990672 28999999.987000048161 27870000.024000018835 3947219.976999998093 60342.746370018 2024-02-02T17:54:46.369551+00:00 19994330.285000011325 29000000.005999978632 27870000.012999981642 3951039.075000048149 60342.746381409 2024-02-02T17:54:47.353696+00:00 19994330.288999989629 28999999.991000000387 27869999.918000008911 3953142.032000064850 60342.746392980 2024-02-02T17:54:48.353464+00:00 19994330.284000009298 29000000.033999979496 27870000.075999978930 3954020.089999914169 60342.746404551 2024-02-02T17:54:49.353230+00:00 19994330.289999991655 28999999.981000009924 27870000.034000039101 3952336.875000000000 60342.746416123 2024-02-02T17:54:50.352996+00:00 19994330.284000009298 28999999.982000049204 27869999.940999981016 3950395.024000049103 60342.746427694 2024-02-02T17:54:51.352764+00:00 19994330.285999979824 29000000.070999979973 27870000.015999969095 3953888.985999941826 60342.746439266 2024-02-02T17:54:52.352531+00:00 19994330.283000018448 28999999.962000008672 27869999.981999989599 3951588.021000028122 60342.746450837 2024-02-02T17:54:53.352297+00:00 19994330.287999991328 29000000.003999948502 27870000.028000060469 3952074.968999981880 60342.746462408 2024-02-02T17:54:54.352064+00:00 19994330.285000000149 28999999.986000061035 27870000.003999948502 3951072.960000038147 60342.746473980 2024-02-02T17:54:55.351831+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3952696.003999948967 60342.746485551 2024-02-02T17:54:56.351597+00:00 19994330.291000008583 29000000.008999940008 27869999.946999970824 3947968.023000001907 60342.746497122 2024-02-02T17:54:57.351364+00:00 19994330.284999970347 29000000.001000050455 27870000.040000021458 3953543.018000007141 60342.746508694 2024-02-02T17:54:58.351132+00:00 19994330.285000029951 29000000.000000000000 27869999.991000059992 3953606.022000073921 60342.746520265 2024-02-02T17:54:59.350897+00:00 19994330.284999970347 29000000.001999970526 27869999.994999889284 3952983.018999934196 60342.746531837 2024-02-02T17:55:00.350665+00:00 19994330.284000039101 29000000.009000059217 27870000.000000000000 3954528.930000067223 60342.746543408 2024-02-02T17:55:01.350431+00:00 19994330.289999961853 29000000.004999998957 27869999.984000090510 3959857.072999954224 60342.746554979 2024-02-02T17:55:02.350198+00:00 19994330.284000039101 29000000.018000010401 27870000.044000029564 3948651.949000000954 60342.746566551 2024-02-02T17:55:03.349965+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3953593.054000020027 60342.746578122 2024-02-02T17:55:04.349731+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3950331.998999952804 60342.746589693 2024-02-02T17:55:05.349499+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3953753.031000018120 60342.746601265 2024-02-02T17:55:06.349265+00:00 19994330.287000000477 28999999.993999961764 27870000.031999949366 3951074.840999960899 60342.746612836 2024-02-02T17:55:07.349032+00:00 19994330.282999988645 28999999.996000051498 27869999.962000008672 3951887.122000098228 60342.746624407 2024-02-02T17:55:08.348799+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3950640.957999945153 60342.746636160 2024-02-02T17:55:09.364186+00:00 19994330.284999970347 28999999.960999969393 27870000.047000050545 3948957.986999989022 60342.746647550 2024-02-02T17:55:10.348331+00:00 19994330.289000030607 28999999.982000000775 27869999.988999959081 3950500.050000071991 60342.746659302 2024-02-02T17:55:11.363720+00:00 19994330.284999970347 29000000.028999991715 27870000.006999969482 3955158.957999945153 60342.746670693 2024-02-02T17:55:12.347865+00:00 19994330.287000060081 28999999.973000001162 27869999.998000029474 3953009.060000061989 60342.746682445 2024-02-02T17:55:13.363253+00:00 19994330.282999988645 29000000.014000009745 27869999.937999960035 3951446.987999916077 60342.746693836 2024-02-02T17:55:14.347399+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3953278.026000022888 60342.746705588 2024-02-02T17:55:15.362786+00:00 19994330.284999970347 28999999.981999989599 27870000.064000010490 3954330.995000004768 60342.746716978 2024-02-02T17:55:16.346933+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3957967.919999957085 60342.746728730 2024-02-02T17:55:17.362320+00:00 19994330.287999991328 29000000.020000010729 27869999.970999959856 3951947.067000031006 60342.746740121 2024-02-02T17:55:18.346466+00:00 19994330.286000009626 28999999.964999970049 27870000.083000000566 3954021.930000067223 60342.746751873 2024-02-02T17:55:19.361853+00:00 19994330.284999970347 29000000.026000019163 27869999.922000009567 3951112.995000000112 60342.746763264 2024-02-02T17:55:20.345998+00:00 19994330.284999970347 29000000.005999978632 27870000.078999999911 3947537.015000001062 60342.746775016 2024-02-02T17:55:21.361387+00:00 19994330.287000060081 29000000.000000000000 27869999.941999990493 3953678.035000000149 60342.746786407 2024-02-02T17:55:22.345533+00:00 19994330.284999970347 28999999.978000041097 27869999.969000000507 3955267.956999999005 60342.746798159 2024-02-02T17:55:23.360921+00:00 19994330.282000061125 29000000.033999979496 27870000.011000011116 3947139.072000001092 60342.746809550 2024-02-02T17:55:24.345066+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3954952.953000002075 60342.746821302 2024-02-02T17:55:25.360453+00:00 19994330.287000060081 28999999.976000010967 27869999.988000009209 3951750.004999998957 60342.746832692 2024-02-02T17:55:26.344598+00:00 19994330.282999988645 29000000.013999998569 27870000.069000009447 3953231.010000002105 60342.746844444 2024-02-02T17:55:27.359988+00:00 19994330.289999961853 28999999.967999991030 27869999.915999978781 3953560.056000002194 60342.746855835 2024-02-02T17:55:28.344134+00:00 19994330.281999949366 29000000.006999969482 27870000.084000051022 3949981.885999999940 60342.746867587 2024-02-02T17:55:29.359521+00:00 19994330.287000060081 28999999.999000068754 27869999.941999968141 3955379.015999995172 60342.746879159 2024-02-02T17:55:30.359289+00:00 19994330.284000039101 28999999.968999978155 27869999.964999970049 3949144.045000001788 60342.746890730 2024-02-02T17:55:31.359055+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3954114.016000003088 60342.746902301 2024-02-02T17:55:32.358822+00:00 19994330.286999940872 29000000.039000030607 27870000.007000029087 3953627.017999999225 60342.746913873 2024-02-02T17:55:33.358588+00:00 19994330.286000009626 28999999.967999938875 27869999.916999999434 3952686.916000001132 60342.746925444 2024-02-02T17:55:34.358356+00:00 19994330.282999988645 28999999.996000051498 27870000.115000009537 3954845.084999992978 60342.746937015 2024-02-02T17:55:35.358123+00:00 19994330.285000089556 29000000.013999938965 27869999.950999978930 3949768.953000009060 60342.746948587 2024-02-02T17:55:36.357890+00:00 19994330.289999999106 29000000.003000020981 27869999.934000018984 3954504.988999993075 60342.746960158 2024-02-02T17:55:37.357655+00:00 19994330.282999999821 29000000.014000058174 27870000.108999971300 3951059.028999999166 60342.746971729 2024-02-02T17:55:38.357422+00:00 19994330.287999998778 29000000.000999931246 27869999.984000090510 3952093.009000002872 60342.746983301 2024-02-02T17:55:39.357189+00:00 19994330.287999998778 28999999.993000030518 27869999.988999959081 3948005.982999994885 60342.746994872 2024-02-02T17:55:40.356956+00:00 19994330.283999990672 28999999.990000009537 27869999.993000030518 3954508.919000000227 60342.747006443 2024-02-02T17:55:41.356722+00:00 19994330.283999990672 28999999.996999979019 27870000.031999949366 3950056.050999999046 60342.747018015 2024-02-02T17:55:42.356489+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3952913.011000006925 60342.747029586 2024-02-02T17:55:43.356256+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3953084.930999993812 60342.747041157 2024-02-02T17:55:44.356022+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3955456.067000002135 60342.747052729 2024-02-02T17:55:45.355790+00:00 19994330.287000000477 29000000.054000020027 27870000.036999940872 3951742.965000004042 60342.747064300 2024-02-02T17:55:46.355556+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3954827.969999998808 60342.747075691 2024-02-02T17:55:47.339702+00:00 19994330.285000000149 28999999.982000000775 27869999.988000039011 3950515.053000003099 60342.747087443 2024-02-02T17:55:48.355089+00:00 19994330.284000009298 29000000.021000001580 27870000.022999998182 3953148.064999998081 60342.747098834 2024-02-02T17:55:49.339235+00:00 19994330.287999991328 28999999.993999999017 27870000.041999939829 3955516.944999992847 60342.747110586 2024-02-02T17:55:50.354623+00:00 19994330.284000039101 29000000.041000008583 27869999.963000059128 3953236.009000002872 60342.747121977 2024-02-02T17:55:51.338769+00:00 19994330.284999970347 28999999.979999989271 27869999.981999989599 3956195.980000004172 60342.747133729 2024-02-02T17:55:52.354156+00:00 19994330.288999971002 28999999.967000011355 27870000.023999929428 3949409.932999997865 60342.747145300 2024-02-02T17:55:53.353924+00:00 19994330.288000050932 28999999.995999988168 27869999.990000009537 3952846.120000004768 60342.747156871 2024-02-02T17:55:54.353690+00:00 19994330.283999979496 29000000.014999989420 27870000.063000079244 3949884.954999982845 60342.747168443 2024-02-02T17:55:55.353457+00:00 19994330.287000000477 29000000.034000039101 27869999.970999959856 3954736.017000020016 60342.747180014 2024-02-02T17:55:56.353224+00:00 19994330.281000021845 28999999.972999989986 27869999.924000021070 3950894.016000003088 60342.747191586 2024-02-02T17:55:57.352990+00:00 19994330.288999971002 28999999.981999989599 27870000.043000001460 3953280.905000001192 60342.747203157 2024-02-02T17:55:58.352757+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3953078.012999982107 60342.747214728 2024-02-02T17:55:59.352523+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3949907.117000014056 60342.747226300 2024-02-02T17:56:00.352291+00:00 19994330.286000009626 29000000.028000000864 27869999.980999991298 3954373.910999984015 60342.747237871 2024-02-02T17:56:01.352057+00:00 19994330.286000009626 28999999.958000000566 27869999.998000010848 3952747.068000019062 60342.747249442 2024-02-02T17:56:02.351824+00:00 19994330.284999970347 29000000.030999958515 27870000.006999999285 3951763.946999996901 60342.747261014 2024-02-02T17:56:03.351591+00:00 19994330.284000039101 28999999.966000020504 27870000.028999980539 3951619.988000005018 60342.747272585 2024-02-02T17:56:04.351357+00:00 19994330.287999991328 29000000.016999959946 27869999.996000021696 3949339.993999987841 60342.747284156 2024-02-02T17:56:05.351123+00:00 19994330.284999970347 29000000.006000038236 27869999.933999989182 3949489.937999994028 60342.747295728 2024-02-02T17:56:06.350891+00:00 19994330.289000030607 28999999.953999999911 27870000.065999981016 3953027.168000013102 60342.747307299 2024-02-02T17:56:07.350658+00:00 19994330.284999970347 29000000.029000040144 27869999.987000048161 3949945.891999990214 60342.747318870 2024-02-02T17:56:08.350424+00:00 19994330.285000089556 29000000.002999901772 27869999.949999991804 3952042.992000014056 60342.747330442 2024-02-02T17:56:09.350191+00:00 19994330.285999890417 28999999.991000059992 27870000.048999968916 3949382.996999979019 60342.747342013 2024-02-02T17:56:10.349958+00:00 19994330.284000039101 29000000.046000000089 27870000.000000000000 3953705.057000011206 60342.747353585 2024-02-02T17:56:11.349725+00:00 19994330.287999991328 28999999.967999938875 27870000.030000030994 3951673.935999989975 60342.747365156 2024-02-02T17:56:12.349491+00:00 19994330.282999988645 29000000.009000059217 27869999.973999980837 3952949.941000015009 60342.747376727 2024-02-02T17:56:13.349258+00:00 19994330.292999979109 29000000.019999980927 27870000.046999990940 3956684.197999984026 60342.747388299 2024-02-02T17:56:14.349025+00:00 19994330.285000089556 28999999.963000059128 27869999.965000029653 3954350.851000010967 60342.747399870 2024-02-02T17:56:15.348791+00:00 19994330.284999970347 28999999.987999919802 27870000.018999990076 3949729.053000003099 60342.747411623 2024-02-02T17:56:16.364180+00:00 19994330.284999970347 29000000.017000079155 27869999.978000041097 3956410.940999985207 60342.747423013 2024-02-02T17:56:17.348325+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3949409.059000014793 60342.747434765 2024-02-02T17:56:18.363713+00:00 19994330.284999970347 29000000.031999949366 27870000.021999958903 3953036.062999994028 60342.747446156 2024-02-02T17:56:19.347859+00:00 19994330.287000060081 28999999.971000079066 27869999.937000039965 3949905.962000011932 60342.747457908 2024-02-02T17:56:20.363247+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3952207.018000007141 60342.747469299 2024-02-02T17:56:21.347392+00:00 19994330.284000039101 29000000.039000030607 27870000.010999921709 3951750.954999982845 60342.747481051 2024-02-02T17:56:22.362780+00:00 19994330.284999970347 28999999.965000029653 27869999.920000080019 3950264.953999996185 60342.747492441 2024-02-02T17:56:23.346926+00:00 19994330.287000060081 29000000.018999930471 27870000.043999910355 3952766.060000001919 60342.747504193 2024-02-02T17:56:24.362314+00:00 19994330.284999970347 28999999.953999999911 27870000.053000088781 3956100.967000008095 60342.747515584 2024-02-02T17:56:25.346459+00:00 19994330.286999940872 29000000.033000010997 27869999.939000010490 3953090.085000007879 60342.747527336 2024-02-02T17:56:26.361848+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3953798.941000015009 60342.747538727 2024-02-02T17:56:27.345992+00:00 19994330.291000008583 29000000.003000009805 27870000.010999921709 3950829.958999990951 60342.747550479 2024-02-02T17:56:28.361380+00:00 19994330.286000009626 29000000.006999999285 27870000.002000089735 3949036.035999954212 60342.747561870 2024-02-02T17:56:29.345526+00:00 19994330.282999999821 28999999.983000010252 27869999.954999919981 3952123.003000020981 60342.747573622 2024-02-02T17:56:30.360914+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3954177.000000000000 60342.747585012 2024-02-02T17:56:31.345060+00:00 19994330.284000001848 28999999.986000001431 27870000.006999969482 3950167.008000016212 60342.747596764 2024-02-02T17:56:32.360448+00:00 19994330.289000000805 29000000.002999961376 27870000.060999989510 3956665.953999996185 60342.747608155 2024-02-02T17:56:33.344593+00:00 19994330.280999999493 28999999.957000020891 27869999.960000038147 3953813.994000018109 60342.747619907 2024-02-02T17:56:34.359981+00:00 19994330.291999999434 29000000.018000010401 27869999.990999940783 3948366.015999972820 60342.747631298 2024-02-02T17:56:35.344127+00:00 19994330.285000000149 29000000.004000011832 27870000.013999998569 3953746.037999988068 60342.747643050 2024-02-02T17:56:36.359515+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3953842.071000040043 60342.747654440 2024-02-02T17:56:37.343660+00:00 19994330.285999979824 28999999.958000000566 27870000.002000000328 3953190.921999990940 60342.747666193 2024-02-02T17:56:38.359048+00:00 19994330.285000029951 29000000.074999991804 27870000.026000011712 3949598.008000016212 60342.747677764 2024-02-02T17:56:39.358815+00:00 19994330.287000000477 28999999.953000009060 27869999.940000001341 3952317.986999989022 60342.747689336 2024-02-02T17:56:40.358582+00:00 19994330.285000000149 29000000.005999978632 27870000.057000011206 3954953.055999993812 60342.747700907 2024-02-02T17:56:41.358349+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3952198.967999995220 60342.747712478 2024-02-02T17:56:42.358116+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3951463.964999973774 60342.747724050 2024-02-02T17:56:43.357882+00:00 19994330.286000009626 29000000.018999930471 27870000.027000010014 3953122.993000030983 60342.747735621 2024-02-02T17:56:44.357650+00:00 19994330.287999991328 29000000.009000059217 27870000.028999980539 3951081.964999973774 60342.747747192 2024-02-02T17:56:45.357415+00:00 19994330.283999979496 28999999.985999941826 27870000.022999998182 3951619.111999989022 60342.747758764 2024-02-02T17:56:46.357183+00:00 19994330.286000009626 29000000.025000099093 27869999.921999990940 3949210.918000041973 60342.747770335 2024-02-02T17:56:47.356949+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3956784.089999973774 60342.747781906 2024-02-02T17:56:48.356716+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3952812.998000026215 60342.747793478 2024-02-02T17:56:49.356483+00:00 19994330.282000008970 29000000.016999959946 27870000.014000058174 3949736.830999969970 60342.747805049 2024-02-02T17:56:50.356249+00:00 19994330.288999971002 28999999.947000030428 27870000.008999940008 3949285.080000042915 60342.747816620 2024-02-02T17:56:51.356016+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3949557.016999959946 60342.747828011 2024-02-02T17:56:52.340161+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3953946.102999985218 60342.747839763 2024-02-02T17:56:53.355551+00:00 19994330.285000029951 28999999.978999968618 27869999.972999989986 3955871.013000010978 60342.747851154 2024-02-02T17:56:54.339695+00:00 19994330.282999988645 29000000.018000010401 27869999.958999931812 3956526.918000041973 60342.747862906 2024-02-02T17:56:55.355083+00:00 19994330.287999991328 28999999.999000068754 27869999.966000080109 3950701.029999970924 60342.747874297 2024-02-02T17:56:56.339228+00:00 19994330.286000009626 29000000.002999901772 27870000.041000008583 3949358.967000008095 60342.747886049 2024-02-02T17:56:57.354616+00:00 19994330.284999970347 28999999.993000030518 27869999.969999909401 3952998.963999987114 60342.747897440 2024-02-02T17:56:58.338761+00:00 19994330.286000009626 28999999.989000078291 27870000.083000060171 3951412.013000010978 60342.747909192 2024-02-02T17:56:59.354149+00:00 19994330.284999970347 29000000.016999959946 27869999.955000039190 3951495.046000003815 60342.747920582 2024-02-02T17:57:00.338293+00:00 19994330.284000039101 29000000.011999960989 27870000.006999969482 3952931.951999961864 60342.747932334 2024-02-02T17:57:01.353684+00:00 19994330.287999991328 28999999.978000000119 27870000.032999988645 3949337.001000047196 60342.747943906 2024-02-02T17:57:02.353450+00:00 19994330.291000008583 29000000.039000000805 27869999.967999938875 3950236.041999996174 60342.747955477 2024-02-02T17:57:03.353217+00:00 19994330.284999970347 29000000.002000000328 27870000.062000039965 3954744.990999997128 60342.747967049 2024-02-02T17:57:04.352983+00:00 19994330.283000111580 28999999.968999978155 27869999.968000050634 3956711.935999989975 60342.747978620 2024-02-02T17:57:05.352750+00:00 19994330.289999961853 29000000.015999998897 27869999.982999920845 3956371.964999973774 60342.747990191 2024-02-02T17:57:06.352517+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3950092.096000016201 60342.748001763 2024-02-02T17:57:07.352284+00:00 19994330.284000039101 29000000.011999990791 27869999.981000069529 3955768.017000020016 60342.748013334 2024-02-02T17:57:08.352051+00:00 19994330.286999940872 28999999.974999990314 27869999.922999981791 3946982.986999989022 60342.748024905 2024-02-02T17:57:09.351817+00:00 19994330.287999991328 29000000.018999990076 27870000.129999998957 3954824.976999998093 60342.748036477 2024-02-02T17:57:10.351584+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952834.958999990951 60342.748048048 2024-02-02T17:57:11.351350+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3948518.065999985207 60342.748059619 2024-02-02T17:57:12.351118+00:00 19994330.284000039101 28999999.996999979019 27869999.979000091553 3952439.906000018120 60342.748071191 2024-02-02T17:57:13.350884+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3949436.082000017166 60342.748082762 2024-02-02T17:57:14.350651+00:00 19994330.284000039101 29000000.005000051111 27869999.975000001490 3950038.934000014793 60342.748094333 2024-02-02T17:57:15.350417+00:00 19994330.287999991328 28999999.982999980450 27870000.029999990016 3948754.097000002861 60342.748105905 2024-02-02T17:57:16.350184+00:00 19994330.287999991328 29000000.022999998182 27870000.010000009090 3950567.024999976158 60342.748117476 2024-02-02T17:57:17.349952+00:00 19994330.286000009626 29000000.020999971777 27869999.947999998927 3952113.897000014782 60342.748129047 2024-02-02T17:57:18.349718+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3953212.021999955177 60342.748140619 2024-02-02T17:57:19.349485+00:00 19994330.285000089556 28999999.945999979973 27869999.917999979109 3950024.033000051975 60342.748152190 2024-02-02T17:57:20.349251+00:00 19994330.284999970347 29000000.031000021845 27870000.056000020355 3951683.940999985207 60342.748163762 2024-02-02T17:57:21.349019+00:00 19994330.286000009626 29000000.006999969482 27870000.079999979585 3955335.078999996185 60342.748175333 2024-02-02T17:57:22.348785+00:00 19994330.289000030607 28999999.989000078291 27869999.936000019312 3952920.953999996185 60342.748186904 2024-02-02T17:57:23.348551+00:00 19994330.284000001848 28999999.995999928564 27869999.935999989510 3948145.058000028133 60342.748198476 2024-02-02T17:57:24.348319+00:00 19994330.287999998778 29000000.016000028700 27870000.032000008970 3951560.995999991894 60342.748210228 2024-02-02T17:57:25.363706+00:00 19994330.285000000149 29000000.003999948502 27869999.981000009924 3951477.881999969017 60342.748221619 2024-02-02T17:57:26.347852+00:00 19994330.287999998778 28999999.994000080973 27870000.043999969959 3948325.048000038136 60342.748233371 2024-02-02T17:57:27.363240+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3949022.987999976147 60342.748244761 2024-02-02T17:57:28.347385+00:00 19994330.283000010997 29000000.008000019938 27870000.069000009447 3947727.975000023842 60342.748256514 2024-02-02T17:57:29.362774+00:00 19994330.287999998778 28999999.998000029474 27869999.948000010103 3951846.017999947071 60342.748267904 2024-02-02T17:57:30.346918+00:00 19994330.289000000805 29000000.000999931246 27870000.034999970347 3950279.911000012886 60342.748279656 2024-02-02T17:57:31.362307+00:00 19994330.285999979824 28999999.952000018209 27869999.956000030041 3952139.134000002872 60342.748291047 2024-02-02T17:57:32.346453+00:00 19994330.287000000477 29000000.065999981016 27869999.995000001043 3950980.939999998081 60342.748302799 2024-02-02T17:57:33.361840+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3950110.953000009060 60342.748314190 2024-02-02T17:57:34.345985+00:00 19994330.285999979824 29000000.014999989420 27870000.021999958903 3955007.111000000965 60342.748325942 2024-02-02T17:57:35.361374+00:00 19994330.282000008970 28999999.998000029474 27869999.974000100046 3952945.006000041962 60342.748337332 2024-02-02T17:57:36.345519+00:00 19994330.287000030279 28999999.968999978155 27869999.968999978155 3952741.951999903191 60342.748349085 2024-02-02T17:57:37.360907+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3951775.032000064850 60342.748360475 2024-02-02T17:57:38.345053+00:00 19994330.285000029951 28999999.991000000387 27870000.000999931246 3953539.000000000000 60342.748372227 2024-02-02T17:57:39.360441+00:00 19994330.288999971002 29000000.035000000149 27870000.031000021845 3953329.062000035774 60342.748383618 2024-02-02T17:57:40.344586+00:00 19994330.285000029951 28999999.964000001550 27870000.026000019163 3950706.906999946106 60342.748395370 2024-02-02T17:57:41.359975+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3952940.019000052940 60342.748406760 2024-02-02T17:57:42.344120+00:00 19994330.280999958515 28999999.993000000715 27870000.090999960899 3949019.980999947060 60342.748418513 2024-02-02T17:57:43.359508+00:00 19994330.287999991328 29000000.021000001580 27869999.958000060171 3953110.026999949943 60342.748429903 2024-02-02T17:57:44.343654+00:00 19994330.288000050932 28999999.988000009209 27869999.985999941826 3950774.009000062943 60342.748441656 2024-02-02T17:57:45.359043+00:00 19994330.284999970347 29000000.046000000089 27870000.037999991328 3952847.003999948967 60342.748453227 2024-02-02T17:57:46.358809+00:00 19994330.287000000477 28999999.947000000626 27869999.978000041097 3947912.048000096809 60342.748464799 2024-02-02T17:57:47.358575+00:00 19994330.286000009626 29000000.034999970347 27870000.052999969572 3955858.887999891769 60342.748476370 2024-02-02T17:57:48.358342+00:00 19994330.288999971002 28999999.956000030041 27869999.896000031382 3951958.056000113022 60342.748487941 2024-02-02T17:57:49.358108+00:00 19994330.282000008970 29000000.022999998182 27870000.041999939829 3953633.977999926079 60342.748499513 2024-02-02T17:57:50.357875+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3954116.096000074875 60342.748511084 2024-02-02T17:57:51.357642+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3949314.006999969017 60342.748522655 2024-02-02T17:57:52.357408+00:00 19994330.284999970347 28999999.970000028610 27870000.043000001460 3952562.873999952804 60342.748534046 2024-02-02T17:57:53.341554+00:00 19994330.287999991328 29000000.002999961376 27869999.975999999791 3950245.975000023842 60342.748545798 2024-02-02T17:57:54.356943+00:00 19994330.287999991328 29000000.000000000000 27869999.967000000179 3947930.159999967087 60342.748557189 2024-02-02T17:57:55.341087+00:00 19994330.284000039101 28999999.985000070184 27870000.059000000358 3950835.920000075828 60342.748568941 2024-02-02T17:57:56.356476+00:00 19994330.283999919891 29000000.033999919891 27869999.971999999136 3950600.957999945153 60342.748580331 2024-02-02T17:57:57.340621+00:00 19994330.285000089556 28999999.976000070572 27869999.995000001043 3949407.001999973785 60342.748592083 2024-02-02T17:57:58.356009+00:00 19994330.289999961853 28999999.983999971300 27870000.021999981254 3955208.996999979019 60342.748603474 2024-02-02T17:57:59.340155+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3953258.009000062943 60342.748615226 2024-02-02T17:58:00.355541+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3952401.990999937057 60342.748626617 2024-02-02T17:58:01.339688+00:00 19994330.286999940872 28999999.963999990374 27869999.926999989897 3951339.048000096809 60342.748638369 2024-02-02T17:58:02.355076+00:00 19994330.283000111580 29000000.032000061125 27870000.099000040442 3957906.953999996185 60342.748649760 2024-02-02T17:58:03.339222+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3955072.953999996185 60342.748661512 2024-02-02T17:58:04.354609+00:00 19994330.282999988645 29000000.000000000000 27870000.020999971777 3952414.069000006188 60342.748672902 2024-02-02T17:58:05.338755+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3949826.005999923218 60342.748684654 2024-02-02T17:58:06.354144+00:00 19994330.287999991328 28999999.958000060171 27869999.963999990374 3952605.958000063896 60342.748696045 2024-02-02T17:58:07.338289+00:00 19994330.286000009626 28999999.967999938875 27869999.987000048161 3954355.115000010002 60342.748707797 2024-02-02T17:58:08.353677+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3949541.908999919891 60342.748719369 2024-02-02T17:58:09.353444+00:00 19994330.284999970347 29000000.037999991328 27870000.065000001341 3957799.924000024796 60342.748730940 2024-02-02T17:58:10.353211+00:00 19994330.286000009626 28999999.984000090510 27869999.936999980360 3955137.139000058174 60342.748742511 2024-02-02T17:58:11.352977+00:00 19994330.284000039101 28999999.966999888420 27869999.988000039011 3956112.983999968041 60342.748754083 2024-02-02T17:58:12.352744+00:00 19994330.286999940872 29000000.015000101179 27870000.049999948591 3951809.981999992859 60342.748765654 2024-02-02T17:58:13.352511+00:00 19994330.287000060081 29000000.010999921709 27869999.956000089645 3956255.044000030030 60342.748777226 2024-02-02T17:58:14.352277+00:00 19994330.284999970347 28999999.994000080973 27870000.013999938965 3950910.995999931823 60342.748788797 2024-02-02T17:58:15.352044+00:00 19994330.289000030607 29000000.010000001639 27870000.014000058174 3950324.965000032913 60342.748800368 2024-02-02T17:58:16.351810+00:00 19994330.282999988645 28999999.974999990314 27870000.034999970347 3954243.065999985207 60342.748811940 2024-02-02T17:58:17.351577+00:00 19994330.287000000477 29000000.028000000864 27869999.916999939829 3948729.835000038147 60342.748823511 2024-02-02T17:58:18.351344+00:00 19994330.285999998450 28999999.991000000387 27870000.053000088781 3956119.082000017166 60342.748835082 2024-02-02T17:58:19.351111+00:00 19994330.288000009954 29000000.025000009686 27869999.964999910444 3957055.930999993812 60342.748846654 2024-02-02T17:58:20.350878+00:00 19994330.285000000149 28999999.986000001431 27870000.013000011444 3952650.149999976158 60342.748858225 2024-02-02T17:58:21.350644+00:00 19994330.287000000477 28999999.967999991030 27869999.996999979019 3953731.975999950897 60342.748869796 2024-02-02T17:58:22.350411+00:00 19994330.287000000477 29000000.010000020266 27870000.045000080019 3951666.690000057220 60342.748881368 2024-02-02T17:58:23.350177+00:00 19994330.285999979824 28999999.988999959081 27869999.985999941826 3956031.258999944199 60342.748892939 2024-02-02T17:58:24.349945+00:00 19994330.286000009626 29000000.052000049502 27869999.996000051498 3957852.963000059128 60342.748904510 2024-02-02T17:58:25.349712+00:00 19994330.284000009298 28999999.967999991030 27869999.968999978155 3951732.016999959946 60342.748916082 2024-02-02T17:58:26.349479+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3952156.075000048149 60342.748927653 2024-02-02T17:58:27.349245+00:00 19994330.285999979824 29000000.008999999613 27869999.941999908537 3951997.064000010025 60342.748939225 2024-02-02T17:58:28.349011+00:00 19994330.287000000477 29000000.014999989420 27870000.025000099093 3953797.810999989975 60342.748950796 2024-02-02T17:58:29.348778+00:00 19994330.287999991328 28999999.958999991417 27870000.036000009626 3955880.914999961853 60342.748962367 2024-02-02T17:58:30.348545+00:00 19994330.287999991328 29000000.029000040144 27869999.959999918938 3952600.203999996185 60342.748973939 2024-02-02T17:58:31.348312+00:00 19994330.282000008970 28999999.967999991030 27870000.067999999970 3951959.994000076782 60342.748985691 2024-02-02T17:58:32.363700+00:00 19994330.284000039101 29000000.007999960333 27869999.991000000387 3951252.959999918938 60342.748997082 2024-02-02T17:58:33.347845+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3952188.978000044823 60342.749008833 2024-02-02T17:58:34.363233+00:00 19994330.288999971002 28999999.981999989599 27869999.969000000507 3958682.949999928009 60342.749020224 2024-02-02T17:58:35.347379+00:00 19994330.284000039101 29000000.009999990463 27869999.952000010759 3956644.040000081062 60342.749031976 2024-02-02T17:58:36.362767+00:00 19994330.287000000477 29000000.018000010401 27870000.057999998331 3960987.958999990951 60342.749043367 2024-02-02T17:58:37.346912+00:00 19994330.285999950022 29000000.006000038236 27869999.981999989599 3953830.049000024796 60342.749055119 2024-02-02T17:58:38.362300+00:00 19994330.287000000477 28999999.982999920845 27869999.978999998420 3954402.054999948014 60342.749066510 2024-02-02T17:58:39.346445+00:00 19994330.281000021845 29000000.033000111580 27870000.090999990702 3952845.942000031006 60342.749078262 2024-02-02T17:58:40.361834+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3955906.950999975204 60342.749089653 2024-02-02T17:58:41.345979+00:00 19994330.288999971002 29000000.016999959946 27870000.044000029564 3954421.177999972831 60342.749101405 2024-02-02T17:58:42.361368+00:00 19994330.282999988645 28999999.962999939919 27869999.985000010580 3954160.922000051010 60342.749112795 2024-02-02T17:58:43.345511+00:00 19994330.287000060081 29000000.016000028700 27869999.921000000089 3956961.931999921799 60342.749124547 2024-02-02T17:58:44.360901+00:00 19994330.285999890417 29000000.004000071436 27870000.051999989897 3953728.068000078201 60342.749135938 2024-02-02T17:58:45.345046+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3953822.990999937057 60342.749147690 2024-02-02T17:58:46.360434+00:00 19994330.284000039101 28999999.995999928564 27869999.998999949545 3957380.985000013839 60342.749159081 2024-02-02T17:58:47.344581+00:00 19994330.284999970347 29000000.012000080198 27869999.938000019640 3960093.973999977112 60342.749170833 2024-02-02T17:58:48.359969+00:00 19994330.287999991328 28999999.964999910444 27870000.083999991417 3953113.963000059128 60342.749182223 2024-02-02T17:58:49.344113+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3954129.075999975204 60342.749193976 2024-02-02T17:58:50.359501+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3954129.004999995232 60342.749205366 2024-02-02T17:58:51.343646+00:00 19994330.286000009626 28999999.973000049591 27869999.952000018209 3954608.034000039101 60342.749217119 2024-02-02T17:58:52.359034+00:00 19994330.285000089556 29000000.000999998301 27870000.014999989420 3952469.912999988068 60342.749228690 2024-02-02T17:58:53.358802+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3952931.125000000000 60342.749240080 2024-02-02T17:58:54.342947+00:00 19994330.286000009626 28999999.944999989122 27870000.000000000000 3962703.906999946106 60342.749251833 2024-02-02T17:58:55.358337+00:00 19994330.289999961853 29000000.013000000268 27869999.950999978930 3956679.981999992859 60342.749263223 2024-02-02T17:58:56.342481+00:00 19994330.279999971390 29000000.038999989629 27869999.985000010580 3960079.014000058174 60342.749274975 2024-02-02T17:58:57.357868+00:00 19994330.292000059038 28999999.993000000715 27870000.049999948591 3957151.950999975204 60342.749286366 2024-02-02T17:58:58.342014+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3957297.027999997139 60342.749298118 2024-02-02T17:58:59.357402+00:00 19994330.284999970347 29000000.019000019878 27870000.007000088692 3953089.944000006188 60342.749309509 2024-02-02T17:59:00.341548+00:00 19994330.285000089556 28999999.971999969333 27870000.014999989420 3953423.111000061035 60342.749321261 2024-02-02T17:59:01.356936+00:00 19994330.286999940872 28999999.961000028998 27869999.985000010580 3960524.924999951851 60342.749332651 2024-02-02T17:59:02.341081+00:00 19994330.289999961853 29000000.066999968141 27869999.955999970436 3954408.963999987114 60342.749344404 2024-02-02T17:59:03.356469+00:00 19994330.283000111580 28999999.981000009924 27870000.055999990553 3955907.106999992859 60342.749355794 2024-02-02T17:59:04.340614+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3955883.139999986161 60342.749367546 2024-02-02T17:59:05.356003+00:00 19994330.284000039101 28999999.991000000387 27869999.950999978930 3958188.809000014793 60342.749378937 2024-02-02T17:59:06.340148+00:00 19994330.285999890417 28999999.953000009060 27870000.047999981791 3956889.995000004768 60342.749390689 2024-02-02T17:59:07.355536+00:00 19994330.282999988645 29000000.054000020027 27869999.947999950498 3953681.031000018120 60342.749402080 2024-02-02T17:59:08.339681+00:00 19994330.288000110537 28999999.974999960512 27870000.008000019938 3954730.047000051010 60342.749413832 2024-02-02T17:59:09.355070+00:00 19994330.285999890417 29000000.026000019163 27870000.048000000417 3954696.955999969970 60342.749425222 2024-02-02T17:59:10.339214+00:00 19994330.287000060081 28999999.967999938875 27869999.991999998689 3960293.876999973785 60342.749436975 2024-02-02T17:59:11.354603+00:00 19994330.285999998450 29000000.009000059217 27870000.050999999046 3960230.050999999046 60342.749448365 2024-02-02T17:59:12.338749+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3960053.092000008095 60342.749460117 2024-02-02T17:59:13.354136+00:00 19994330.285000000149 28999999.967000011355 27869999.974000010639 3957515.996000051033 60342.749471508 2024-02-02T17:59:14.338282+00:00 19994330.285000000149 29000000.024999979883 27870000.041999999434 3955757.958999990951 60342.749483260 2024-02-02T17:59:15.353669+00:00 19994330.286000009626 28999999.968999978155 27869999.926999989897 3958280.041999936104 60342.749494832 2024-02-02T17:59:16.353437+00:00 19994330.287999998778 29000000.008000019938 27869999.997999999672 3958187.980000019073 60342.749506403 2024-02-02T17:59:17.353203+00:00 19994330.285000000149 29000000.026000019163 27870000.056000020355 3956903.039999961853 60342.749517974 2024-02-02T17:59:18.352970+00:00 19994330.287000000477 29000000.009999990463 27869999.974000010639 3958054.995000004768 60342.749529546 2024-02-02T17:59:19.352737+00:00 19994330.285000000149 28999999.953999999911 27870000.028999980539 3956238.976000071038 60342.749541117 2024-02-02T17:59:20.352503+00:00 19994330.287999991328 29000000.021000031382 27869999.972999989986 3956999.967000008095 60342.749552689 2024-02-02T17:59:21.352270+00:00 19994330.284000009298 28999999.975999951363 27869999.996999979019 3956181.976999998093 60342.749564260 2024-02-02T17:59:22.352037+00:00 19994330.286000009626 29000000.047999981791 27870000.070000048727 3958615.034999967087 60342.749575831 2024-02-02T17:59:23.351804+00:00 19994330.286999970675 29000000.014999989420 27869999.991000000387 3958284.041999936104 60342.749587403 2024-02-02T17:59:24.351571+00:00 19994330.284000039101 28999999.983000040054 27869999.972999989986 3952470.055999993812 60342.749598974 2024-02-02T17:59:25.351337+00:00 19994330.290999948978 28999999.968000050634 27869999.994000021368 3954591.911000012886 60342.749610545 2024-02-02T17:59:26.351105+00:00 19994330.285000029951 28999999.987999919802 27869999.985999941826 3958811.109000086784 60342.749622117 2024-02-02T17:59:27.350871+00:00 19994330.286000009626 29000000.012000080198 27869999.992000039667 3949792.931999921799 60342.749633688 2024-02-02T17:59:28.350638+00:00 19994330.283999979496 29000000.036000009626 27869999.978999968618 3956183.984000086784 60342.749645259 2024-02-02T17:59:29.350404+00:00 19994330.283999979496 28999999.960000000894 27870000.032000061125 3955008.997999907006 60342.749656831 2024-02-02T17:59:30.350171+00:00 19994330.289000030607 29000000.024000000209 27869999.960999969393 3955983.943000078201 60342.749668402 2024-02-02T17:59:31.349939+00:00 19994330.283999979496 29000000.052999999374 27870000.028000000864 3959213.105000019073 60342.749679973 2024-02-02T17:59:32.349705+00:00 19994330.290000021458 28999999.934999998659 27870000.034999970347 3951351.940999985207 60342.749691545 2024-02-02T17:59:33.349471+00:00 19994330.286000009626 29000000.007999990135 27869999.958999991417 3953504.056999921799 60342.749703116 2024-02-02T17:59:34.349239+00:00 19994330.284999970347 29000000.015999998897 27870000.062000039965 3959498.846000074875 60342.749714687 2024-02-02T17:59:35.349005+00:00 19994330.284000039101 28999999.955000009388 27869999.901000019163 3955444.031999946106 60342.749726259 2024-02-02T17:59:36.348771+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3955980.016999959946 60342.749737830 2024-02-02T17:59:37.348539+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3957355.999000072014 60342.749749402 2024-02-02T17:59:38.348305+00:00 19994330.286000009626 29000000.032000008970 27870000.039999961853 3953858.088999987114 60342.749761154 2024-02-02T17:59:39.363694+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3954812.947999954224 60342.749772544 2024-02-02T17:59:40.347838+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3955667.984000086784 60342.749784296 2024-02-02T17:59:41.363227+00:00 19994330.283999919891 29000000.031000021845 27869999.991999980062 3961402.909999967087 60342.749795687 2024-02-02T17:59:42.347372+00:00 19994330.285000089556 28999999.965999960899 27870000.009999990463 3961247.143999934196 60342.749807439 2024-02-02T17:59:43.362760+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3960242.033000112046 60342.749818830 2024-02-02T17:59:44.346905+00:00 19994330.286999940872 28999999.988999959081 27869999.970999959856 3954426.972000002861 60342.749830582 2024-02-02T17:59:45.362294+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3950699.963999987114 60342.749841973 2024-02-02T17:59:46.346439+00:00 19994330.287000060081 29000000.001000050455 27869999.988999959081 3957298.023000001907 60342.749853725 2024-02-02T17:59:47.361827+00:00 19994330.286999940872 29000000.000999931246 27870000.022000070661 3957006.930999993812 60342.749865116 2024-02-02T17:59:48.345972+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3955788.003999948967 60342.749876868 2024-02-02T17:59:49.361360+00:00 19994330.281999949366 28999999.955000039190 27870000.004999998957 3957600.011999965180 60342.749888258 2024-02-02T17:59:50.345506+00:00 19994330.288000110537 29000000.037999991328 27869999.930000010878 3957511.032000000123 60342.749900010 2024-02-02T17:59:51.360894+00:00 19994330.283999919891 29000000.000000000000 27870000.069999989122 3954660.996999999974 60342.749911401 2024-02-02T17:59:52.345040+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3954979.976000001188 60342.749923153 2024-02-02T17:59:53.360428+00:00 19994330.287000060081 29000000.013999938965 27870000.032000008970 3956514.048999999184 60342.749934544 2024-02-02T17:59:54.344573+00:00 19994330.286999940872 28999999.963000059128 27869999.979999989271 3952913.939999999013 60342.749946115 2024-02-02T17:59:55.344340+00:00 19994330.282999988645 28999999.985000010580 27869999.935999989510 3954665.010999999940 60342.749957686 2024-02-02T17:59:56.344106+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3956387.015000001062 60342.749969258 2024-02-02T17:59:57.343874+00:00 19994330.289000030607 28999999.992999911308 27869999.996000021696 3953468.979999999981 60342.749980829 2024-02-02T17:59:58.343640+00:00 19994330.282999988645 29000000.026000019163 27870000.048999968916 3955910.035999997985 60342.749992400 2024-02-02T17:59:59.343407+00:00 19994330.286000009626 28999999.937999960035 27869999.935999989510 3952847.972000002861 60342.750004153 2024-02-02T18:00:00.358795+00:00 19994330.292999979109 29000000.082000020891 27870000.028000060469 3955436.976999998093 60342.750015543 2024-02-02T18:00:01.342940+00:00 19994330.281000021845 28999999.927999969572 27869999.991000000387 3956257.123000002932 60342.750027295 2024-02-02T18:00:02.358329+00:00 19994330.286000009626 29000000.044000029564 27869999.982999980450 3956154.908999993932 60342.750038686 2024-02-02T18:00:03.342475+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3955119.069000006188 60342.750050438 2024-02-02T18:00:04.357864+00:00 19994330.285000000149 28999999.976000070572 27870000.081000030041 3958171.870999998879 60342.750061829 2024-02-02T18:00:05.342008+00:00 19994330.287999998778 29000000.018000010401 27869999.997999969870 3953953.039999999106 60342.750073581 2024-02-02T18:00:06.357395+00:00 19994330.285000000149 29000000.008000001311 27869999.975000020117 3955568.015999995172 60342.750084972 2024-02-02T18:00:07.341540+00:00 19994330.289999991655 28999999.991999991238 27870000.016999959946 3955743.019000009168 60342.750096723 2024-02-02T18:00:08.356929+00:00 19994330.285000011325 28999999.955000009388 27869999.976000070572 3954119.001999989152 60342.750108114 2024-02-02T18:00:09.341075+00:00 19994330.285999998450 29000000.043999999762 27870000.066999908537 3950603.013999999035 60342.750119866 2024-02-02T18:00:10.356463+00:00 19994330.281999990344 28999999.934999998659 27869999.911000009626 3956953.021000013221 60342.750131257 2024-02-02T18:00:11.340608+00:00 19994330.285000000149 29000000.060999989510 27870000.040000081062 3952989.886999994982 60342.750143009 2024-02-02T18:00:12.355997+00:00 19994330.289000000805 29000000.008999999613 27869999.992999911308 3958097.156000003219 60342.750154400 2024-02-02T18:00:13.340142+00:00 19994330.284000009298 29000000.000000000000 27869999.978000041097 3954157.871999993920 60342.750166152 2024-02-02T18:00:14.355529+00:00 19994330.291999999434 28999999.960000008345 27870000.022999998182 3956544.010000004899 60342.750177543 2024-02-02T18:00:15.339675+00:00 19994330.284000009298 29000000.038999971002 27870000.047999981791 3953000.048999994993 60342.750189295 2024-02-02T18:00:16.355063+00:00 19994330.282999988645 28999999.974000040442 27869999.965999960899 3954272.895999997854 60342.750200685 2024-02-02T18:00:17.339208+00:00 19994330.286999970675 29000000.018000010401 27870000.029000040144 3954459.148000001907 60342.750212437 2024-02-02T18:00:18.354596+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3952266.850999996066 60342.750223828 2024-02-02T18:00:19.338742+00:00 19994330.285000029951 28999999.990000009537 27870000.065000060946 3953106.109000011813 60342.750235580 2024-02-02T18:00:20.354130+00:00 19994330.286000009626 29000000.007999960333 27869999.932999968529 3953135.017999991775 60342.750246971 2024-02-02T18:00:21.338275+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3945633.944000006188 60342.750258723 2024-02-02T18:00:22.353664+00:00 19994330.287000000477 28999999.998000029474 27870000.095000028610 3951147.104000002146 60342.750270294 2024-02-02T18:00:23.353430+00:00 19994330.286000009626 28999999.994000021368 27869999.913999918848 3950022.873999997973 60342.750281866 2024-02-02T18:00:24.353197+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3950295.050999999046 60342.750293437 2024-02-02T18:00:25.352963+00:00 19994330.285000029951 29000000.006999969482 27870000.019000049680 3956977.011999994982 60342.750305009 2024-02-02T18:00:26.352731+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3956093.006999998819 60342.750316580 2024-02-02T18:00:27.352497+00:00 19994330.287000000477 28999999.970000028610 27870000.052000001073 3952221.048000007868 60342.750328151 2024-02-02T18:00:28.352263+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3954179.891999990214 60342.750339723 2024-02-02T18:00:29.352031+00:00 19994330.284999970347 29000000.029000040144 27870000.028999999166 3953872.052000015974 60342.750351294 2024-02-02T18:00:30.351797+00:00 19994330.285999950022 28999999.978000041097 27869999.954000011086 3950987.891999990214 60342.750362865 2024-02-02T18:00:31.351565+00:00 19994330.287000060081 29000000.018999930471 27870000.000000000000 3952819.094000012148 60342.750374437 2024-02-02T18:00:32.351331+00:00 19994330.284999970347 29000000.001999970526 27869999.969999998808 3956415.017999976873 60342.750386008 2024-02-02T18:00:33.351098+00:00 19994330.286000009626 28999999.990000009537 27870000.043999999762 3951391.932999997865 60342.750397579 2024-02-02T18:00:34.350864+00:00 19994330.287999991328 28999999.978000041097 27870000.046000000089 3954571.024000018835 60342.750409151 2024-02-02T18:00:35.350631+00:00 19994330.285000089556 28999999.993999961764 27869999.894999980927 3958334.018999993801 60342.750420722 2024-02-02T18:00:36.350398+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3953236.011000006925 60342.750432294 2024-02-02T18:00:37.350165+00:00 19994330.281999949366 28999999.980000019073 27870000.022000011057 3952267.933999984991 60342.750443865 2024-02-02T18:00:38.349931+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3951870.004999995232 60342.750455436 2024-02-02T18:00:39.349698+00:00 19994330.284000039101 29000000.016999959946 27870000.043999969959 3949476.135000019800 60342.750467008 2024-02-02T18:00:40.349465+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3956010.900000005960 60342.750478579 2024-02-02T18:00:41.349232+00:00 19994330.284999970347 29000000.024999979883 27870000.070999979973 3956862.971999973059 60342.750490150 2024-02-02T18:00:42.348998+00:00 19994330.291000008583 29000000.024999979883 27869999.920000020415 3949931.018000007141 60342.750501722 2024-02-02T18:00:43.348765+00:00 19994330.284999970347 28999999.958999998868 27870000.041999999434 3956838.091000020970 60342.750513293 2024-02-02T18:00:44.348532+00:00 19994330.286000009626 28999999.985999990255 27869999.991999980062 3950583.920999974012 60342.750524865 2024-02-02T18:00:45.348299+00:00 19994330.286000009626 29000000.025000009686 27870000.008000079542 3953375.057000011206 60342.750536617 2024-02-02T18:00:46.363687+00:00 19994330.284000039101 28999999.969000000507 27869999.963999990374 3952568.914000004996 60342.750548007 2024-02-02T18:00:47.347832+00:00 19994330.289000030607 29000000.003999989480 27869999.962000008672 3956832.967000008095 60342.750559759 2024-02-02T18:00:48.363220+00:00 19994330.281999949366 28999999.989000018686 27869999.983999971300 3954498.000000000000 60342.750571150 2024-02-02T18:00:49.347365+00:00 19994330.289000030607 29000000.016999989748 27870000.075999978930 3956306.001999973785 60342.750582902 2024-02-02T18:00:50.362754+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3955122.111000000965 60342.750594293 2024-02-02T18:00:51.346899+00:00 19994330.282999988645 28999999.994999971241 27870000.037000060081 3953231.990000010002 60342.750606045 2024-02-02T18:00:52.362287+00:00 19994330.283999919891 28999999.986000001431 27869999.986999988556 3953465.011000006925 60342.750617436 2024-02-02T18:00:53.346432+00:00 19994330.282999988645 28999999.995000001043 27870000.054000020027 3953701.898000001907 60342.750629188 2024-02-02T18:00:54.361821+00:00 19994330.290000081062 29000000.032999988645 27869999.967999938875 3949864.034000008833 60342.750640579 2024-02-02T18:00:55.345965+00:00 19994330.284999970347 28999999.992000039667 27869999.978999968618 3955428.019999980927 60342.750652330 2024-02-02T18:00:56.361353+00:00 19994330.291999939829 28999999.986999988556 27869999.951000090688 3951619.020999997854 60342.750663721 2024-02-02T18:00:57.345500+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3954161.017999976873 60342.750675293 2024-02-02T18:00:58.345267+00:00 19994330.284000001848 29000000.010999981314 27870000.079999919981 3951878.949000000954 60342.750686864 2024-02-02T18:00:59.345033+00:00 19994330.287999998778 29000000.004000011832 27869999.932000041008 3951610.956000030041 60342.750698435 2024-02-02T18:01:00.344799+00:00 19994330.283000010997 28999999.994999948889 27869999.990999940783 3954131.049000024796 60342.750710007 2024-02-02T18:01:01.344567+00:00 19994330.289999991655 28999999.997000098228 27869999.971000079066 3954411.961999952793 60342.750721578 2024-02-02T18:01:02.344333+00:00 19994330.282000008970 29000000.007999900728 27870000.006999969482 3954483.010000050068 60342.750733149 2024-02-02T18:01:03.344101+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3947971.990999997128 60342.750744721 2024-02-02T18:01:04.343867+00:00 19994330.283999990672 29000000.013999938965 27869999.970000028610 3957025.983999968041 60342.750756292 2024-02-02T18:01:05.343634+00:00 19994330.285000000149 28999999.973000049591 27869999.958999998868 3954815.109000027180 60342.750767863 2024-02-02T18:01:06.343400+00:00 19994330.285000029951 29000000.014000058174 27870000.048000000417 3949742.025999962818 60342.750779435 2024-02-02T18:01:07.343167+00:00 19994330.285000000149 29000000.016999959946 27870000.000000000000 3951527.985000013839 60342.750791006 2024-02-02T18:01:08.342934+00:00 19994330.289999991655 28999999.998000029474 27870000.002000000328 3952657.976000010967 60342.750802758 2024-02-02T18:01:09.358322+00:00 19994330.282000008970 28999999.987999919802 27870000.014999989420 3956822.916999996174 60342.750814149 2024-02-02T18:01:10.342468+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3952689.107999979984 60342.750825901 2024-02-02T18:01:11.357855+00:00 19994330.287000000477 28999999.971000079066 27870000.023999989033 3952374.972999989986 60342.750837292 2024-02-02T18:01:12.342001+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3959705.938000022899 60342.750849044 2024-02-02T18:01:13.357389+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3955938.981000006199 60342.750860434 2024-02-02T18:01:14.341534+00:00 19994330.283999979496 29000000.022000070661 27870000.021000001580 3954698.051999986172 60342.750872186 2024-02-02T18:01:15.356923+00:00 19994330.287000000477 29000000.008999940008 27869999.976000010967 3955147.004000008106 60342.750883577 2024-02-02T18:01:16.341068+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3951458.007000029087 60342.750895329 2024-02-02T18:01:17.356456+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3957219.021999955177 60342.750906720 2024-02-02T18:01:18.340602+00:00 19994330.287000000477 28999999.956000089645 27869999.974000040442 3952615.018000007141 60342.750918472 2024-02-02T18:01:19.355989+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3954576.910000026226 60342.750929863 2024-02-02T18:01:20.340134+00:00 19994330.286000009626 29000000.056000001729 27869999.991000059992 3950500.041000009049 60342.750941615 2024-02-02T18:01:21.355523+00:00 19994330.279999971390 28999999.938000008464 27869999.980999950320 3951935.051999986172 60342.750953006 2024-02-02T18:01:22.339668+00:00 19994330.291000008583 29000000.043000001460 27870000.029000040144 3955932.982999979984 60342.750964758 2024-02-02T18:01:23.355056+00:00 19994330.285000029951 28999999.973999988288 27870000.004999939352 3952854.949000000954 60342.750976148 2024-02-02T18:01:24.339201+00:00 19994330.288000050932 28999999.984000008553 27869999.934000018984 3956208.998000026215 60342.750987900 2024-02-02T18:01:25.354590+00:00 19994330.285999890417 29000000.000000000000 27870000.091000080109 3950547.019999980927 60342.750999291 2024-02-02T18:01:26.338737+00:00 19994330.285000089556 29000000.032000008970 27869999.961999889463 3950604.999000012875 60342.751011043 2024-02-02T18:01:27.354123+00:00 19994330.283999919891 28999999.967999991030 27869999.971000079066 3955124.011999965180 60342.751022434 2024-02-02T18:01:28.338269+00:00 19994330.286000009626 28999999.999999970198 27869999.968999978155 3958106.847000002861 60342.751034186 2024-02-02T18:01:29.353656+00:00 19994330.285000089556 29000000.036000009626 27870000.078999999911 3951518.141000031959 60342.751045757 2024-02-02T18:01:30.353423+00:00 19994330.286999940872 28999999.985000010580 27869999.955000039190 3957331.043999969959 60342.751057329 2024-02-02T18:01:31.353190+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3958141.916000009049 60342.751068900 2024-02-02T18:01:32.352957+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3955422.069999992847 60342.751080471 2024-02-02T18:01:33.352724+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3955070.983000040054 60342.751092043 2024-02-02T18:01:34.352491+00:00 19994330.282000061125 28999999.996999979019 27869999.958999991417 3954818.019999980927 60342.751103614 2024-02-02T18:01:35.352257+00:00 19994330.287999991328 28999999.982999980450 27869999.979999899864 3953641.939999998081 60342.751115185 2024-02-02T18:01:36.352024+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3953548.055999993812 60342.751126757 2024-02-02T18:01:37.351791+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3953781.879000008106 60342.751138328 2024-02-02T18:01:38.351557+00:00 19994330.289999961853 28999999.977000001818 27870000.054000020027 3954098.049000024796 60342.751149899 2024-02-02T18:01:39.351324+00:00 19994330.289000030607 29000000.003999948502 27869999.927999969572 3955221.019999980927 60342.751161471 2024-02-02T18:01:40.351091+00:00 19994330.284000039101 29000000.004000071436 27870000.047999981791 3952517.092000008095 60342.751173042 2024-02-02T18:01:41.350858+00:00 19994330.282999988645 28999999.977000001818 27869999.951000090688 3956022.888000010978 60342.751184613 2024-02-02T18:01:42.350624+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3953287.944999992847 60342.751196185 2024-02-02T18:01:43.350391+00:00 19994330.289000030607 28999999.989999890327 27870000.008000001311 3949869.069999992847 60342.751207756 2024-02-02T18:01:44.350158+00:00 19994330.283999919891 29000000.039000030607 27870000.028999999166 3955405.967000008095 60342.751219328 2024-02-02T18:01:45.349925+00:00 19994330.287999991328 29000000.000000000000 27869999.971000008285 3952360.983999968041 60342.751230899 2024-02-02T18:01:46.349692+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3954577.041000009049 60342.751242470 2024-02-02T18:01:47.349459+00:00 19994330.287999991328 29000000.003000020981 27869999.999000001699 3955936.013999999035 60342.751254042 2024-02-02T18:01:48.349224+00:00 19994330.282999988645 29000000.016999959946 27870000.027000010014 3948745.990999997128 60342.751265613 2024-02-02T18:01:49.348991+00:00 19994330.287000060081 28999999.940999981016 27870000.004000011832 3958211.972999989986 60342.751277185 2024-02-02T18:01:50.348759+00:00 19994330.284000039101 28999999.996000051498 27870000.006999999285 3960733.124000012875 60342.751288756 2024-02-02T18:01:51.348525+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3956414.929000020027 60342.751300327 2024-02-02T18:01:52.348292+00:00 19994330.289999999106 28999999.971999999136 27869999.951999988407 3955560.015999972820 60342.751312080 2024-02-02T18:01:53.363680+00:00 19994330.282999999821 29000000.014999989420 27869999.975000020117 3953404.962999999989 60342.751323470 2024-02-02T18:01:54.347826+00:00 19994330.287999998778 29000000.004999998957 27870000.106000009924 3959750.021000028122 60342.751335042 2024-02-02T18:01:55.347592+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3954405.037000000011 60342.751346613 2024-02-02T18:01:56.347359+00:00 19994330.285000000149 29000000.004000071436 27869999.985000010580 3953166.986999989022 60342.751358184 2024-02-02T18:01:57.347125+00:00 19994330.287999991328 28999999.982999999076 27869999.994000021368 3961036.003000020981 60342.751369756 2024-02-02T18:01:58.346893+00:00 19994330.281000021845 28999999.997999999672 27870000.002999961376 3958123.950999975204 60342.751381327 2024-02-02T18:01:59.346659+00:00 19994330.291999999434 28999999.964000001550 27869999.974000040442 3962313.962000011932 60342.751392898 2024-02-02T18:02:00.346424+00:00 19994330.284000009298 29000000.017000000924 27870000.007999960333 3954464.996999979019 60342.751404470 2024-02-02T18:02:01.346193+00:00 19994330.287000000477 29000000.011000011116 27870000.030000030994 3954811.098999977112 60342.751416041 2024-02-02T18:02:02.345961+00:00 19994330.283999979496 29000000.030999988317 27869999.976999938488 3958282.910000026226 60342.751427613 2024-02-02T18:02:03.345728+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3956666.977999985218 60342.751439184 2024-02-02T18:02:04.345493+00:00 19994330.284000039101 29000000.002999991179 27869999.994000080973 3954309.120999991894 60342.751450755 2024-02-02T18:02:05.345259+00:00 19994330.282999988645 28999999.994999971241 27869999.983999971300 3957910.867000042927 60342.751462327 2024-02-02T18:02:06.345026+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3952745.082999945153 60342.751473898 2024-02-02T18:02:07.344793+00:00 19994330.286000009626 28999999.995999988168 27870000.023999929428 3952349.999000072014 60342.751485469 2024-02-02T18:02:08.344560+00:00 19994330.282000008970 29000000.011000040919 27869999.947000030428 3952692.039999961853 60342.751497041 2024-02-02T18:02:09.344327+00:00 19994330.287000000477 28999999.968999978155 27870000.042000059038 3952851.952999948990 60342.751508612 2024-02-02T18:02:10.344093+00:00 19994330.285999950022 29000000.040000021458 27870000.009999990463 3952757.006000041962 60342.751520183 2024-02-02T18:02:11.343860+00:00 19994330.285000029951 28999999.936999980360 27869999.990000009537 3955645.042000054847 60342.751531755 2024-02-02T18:02:12.343627+00:00 19994330.283999979496 29000000.005999978632 27870000.016999959946 3951405.912999988068 60342.751543326 2024-02-02T18:02:13.343394+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3954345.144999980927 60342.751554898 2024-02-02T18:02:14.343161+00:00 19994330.287000000477 28999999.971000019461 27869999.979000091553 3955281.898000001907 60342.751566469 2024-02-02T18:02:15.342927+00:00 19994330.286000009626 29000000.041999999434 27870000.043999910355 3958470.019999980927 60342.751578221 2024-02-02T18:02:16.358315+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3953154.978000044823 60342.751589612 2024-02-02T18:02:17.342460+00:00 19994330.287000000477 28999999.968999978155 27870000.019000049680 3951973.986999989022 60342.751601364 2024-02-02T18:02:18.357849+00:00 19994330.284999970347 29000000.032000061125 27870000.031999949366 3954626.962000011932 60342.751612755 2024-02-02T18:02:19.341994+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3953870.095999956131 60342.751624507 2024-02-02T18:02:20.357382+00:00 19994330.289000030607 29000000.041999939829 27869999.914000030607 3955124.937000035774 60342.751635897 2024-02-02T18:02:21.341528+00:00 19994330.287000060081 28999999.953999999911 27870000.070999979973 3959551.917999982834 60342.751647649 2024-02-02T18:02:22.356916+00:00 19994330.282999988645 29000000.004000071436 27869999.982999999076 3955644.143999934196 60342.751659040 2024-02-02T18:02:23.341061+00:00 19994330.286000009626 29000000.001999970526 27870000.043000001460 3958983.863000034820 60342.751670792 2024-02-02T18:02:24.356449+00:00 19994330.284999970347 29000000.006999969482 27869999.907000008970 3957027.093000053894 60342.751682183 2024-02-02T18:02:25.340595+00:00 19994330.284000039101 28999999.981000069529 27870000.003999989480 3953975.998999952804 60342.751693935 2024-02-02T18:02:26.355983+00:00 19994330.288999918848 29000000.018999930471 27870000.020000010729 3955446.041000009049 60342.751705326 2024-02-02T18:02:27.340128+00:00 19994330.287000060081 29000000.021000031382 27869999.984000001103 3954144.074000000954 60342.751717078 2024-02-02T18:02:28.355516+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3960163.893000007141 60342.751728469 2024-02-02T18:02:29.339662+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3956696.980999947060 60342.751740220 2024-02-02T18:02:30.355050+00:00 19994330.285999890417 29000000.024999979883 27870000.032999988645 3956587.960000038147 60342.751751611 2024-02-02T18:02:31.339194+00:00 19994330.285000089556 28999999.932000041008 27869999.881999999285 3958919.083000063896 60342.751763363 2024-02-02T18:02:32.354584+00:00 19994330.286999940872 29000000.052999969572 27870000.065000001341 3960623.899999976158 60342.751774754 2024-02-02T18:02:33.338729+00:00 19994330.284000039101 28999999.965999960899 27870000.003000020981 3954828.118999958038 60342.751786506 2024-02-02T18:02:34.354117+00:00 19994330.289000030607 29000000.032999999821 27869999.977999988943 3954047.064000010025 60342.751797897 2024-02-02T18:02:35.338262+00:00 19994330.286999940872 29000000.007999990135 27869999.945999979973 3955514.870000004768 60342.751809649 2024-02-02T18:02:36.353650+00:00 19994330.282999988645 28999999.991000011563 27870000.030000030994 3956746.027999997139 60342.751821039 2024-02-02T18:02:37.337796+00:00 19994330.289000030607 29000000.002999991179 27870000.033999979496 3955913.950000048149 60342.751832792 2024-02-02T18:02:38.353184+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3955065.084999918938 60342.751844363 2024-02-02T18:02:39.352950+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3954694.942000031006 60342.751855934 2024-02-02T18:02:40.352718+00:00 19994330.282999988645 28999999.971000019461 27869999.981999989599 3949047.113000034820 60342.751867506 2024-02-02T18:02:41.352484+00:00 19994330.288999918848 29000000.002999991179 27870000.041999939829 3950400.884999989998 60342.751879077 2024-02-02T18:02:42.352250+00:00 19994330.285000089556 29000000.033999979496 27870000.016000028700 3957302.029999970924 60342.751890648 2024-02-02T18:02:43.352018+00:00 19994330.288999918848 28999999.973000049591 27869999.942000031471 3958462.978000044823 60342.751902220 2024-02-02T18:02:44.351785+00:00 19994330.282999988645 29000000.010999981314 27869999.998000029474 3957470.957999945153 60342.751913791 2024-02-02T18:02:45.351551+00:00 19994330.285999998450 28999999.992999970913 27869999.993999961764 3950765.139000058174 60342.751925362 2024-02-02T18:02:46.351318+00:00 19994330.285000000149 28999999.985000010580 27869999.985999941826 3950900.033999919891 60342.751936934 2024-02-02T18:02:47.351084+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3951129.956000090111 60342.751948505 2024-02-02T18:02:48.350851+00:00 19994330.285999998450 29000000.026000019163 27870000.008000019938 3954599.869999886025 60342.751960076 2024-02-02T18:02:49.350618+00:00 19994330.289999991655 29000000.021999958903 27870000.014999989420 3954329.950000048149 60342.751971648 2024-02-02T18:02:50.350385+00:00 19994330.283000010997 28999999.983000040054 27869999.997000098228 3957334.108000040054 60342.751983219 2024-02-02T18:02:51.350151+00:00 19994330.286999989301 28999999.972999989986 27869999.987999919802 3959199.925999999046 60342.751994791 2024-02-02T18:02:52.349918+00:00 19994330.286000009626 29000000.022999938577 27869999.998000029474 3958040.087000011932 60342.752006362 2024-02-02T18:02:53.349685+00:00 19994330.284000009298 29000000.018000010401 27870000.024000048637 3954067.957000017166 60342.752017933 2024-02-02T18:02:54.349452+00:00 19994330.285999979824 28999999.953000068665 27870000.042999979109 3953561.069999932777 60342.752029505 2024-02-02T18:02:55.349218+00:00 19994330.288000021130 28999999.988999959081 27869999.968999978155 3955527.921000003815 60342.752040896 2024-02-02T18:02:56.333364+00:00 19994330.285999979824 29000000.016000028700 27869999.995999928564 3954299.050999999046 60342.752052648 2024-02-02T18:02:57.348752+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3955443.968000053894 60342.752064038 2024-02-02T18:02:58.332897+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3953917.099999905098 60342.752075790 2024-02-02T18:02:59.348286+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3953511.795000075828 60342.752087362 2024-02-02T18:03:00.348051+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3952183.128000020981 60342.752098933 2024-02-02T18:03:01.347819+00:00 19994330.286000009626 28999999.988000039011 27870000.039999999106 3949063.944000006188 60342.752110505 2024-02-02T18:03:02.347585+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3951995.066999911796 60342.752122076 2024-02-02T18:03:03.347353+00:00 19994330.281000021845 28999999.992999911308 27870000.026999998838 3955490.019999980927 60342.752133647 2024-02-02T18:03:04.347119+00:00 19994330.287999991328 29000000.007000088692 27869999.972999989986 3948428.929000020027 60342.752145219 2024-02-02T18:03:05.346885+00:00 19994330.290000021458 28999999.972999930382 27869999.937000010163 3954103.083000063896 60342.752156790 2024-02-02T18:03:06.346651+00:00 19994330.281000021845 29000000.008000019938 27870000.059000018984 3954230.052999972831 60342.752168361 2024-02-02T18:03:07.346419+00:00 19994330.287000000477 29000000.049000021070 27870000.001999970526 3958188.858999968041 60342.752179933 2024-02-02T18:03:08.346186+00:00 19994330.281999949366 28999999.965999960899 27870000.029000010341 3953978.091000080109 60342.752191504 2024-02-02T18:03:09.345953+00:00 19994330.291000008583 29000000.027000069618 27869999.940999981016 3954355.885999917984 60342.752203075 2024-02-02T18:03:10.345720+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3955534.031000018120 60342.752214647 2024-02-02T18:03:11.345486+00:00 19994330.283999979496 28999999.958999998868 27869999.981999989599 3950964.027999997139 60342.752226218 2024-02-02T18:03:12.345253+00:00 19994330.286000009626 29000000.037999998778 27869999.981999989599 3953401.975000023842 60342.752237789 2024-02-02T18:03:13.345020+00:00 19994330.286000009626 28999999.964999999851 27870000.045000020415 3957706.019999980927 60342.752249361 2024-02-02T18:03:14.344786+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3956174.998000026215 60342.752260932 2024-02-02T18:03:15.344553+00:00 19994330.284000039101 29000000.005999978632 27869999.994000021368 3955700.975999950897 60342.752272503 2024-02-02T18:03:16.344319+00:00 19994330.288999918848 28999999.987000018358 27870000.047999981791 3955751.060000061989 60342.752284075 2024-02-02T18:03:17.344087+00:00 19994330.289000030607 29000000.019999980927 27869999.944000009447 3952274.880999923218 60342.752295646 2024-02-02T18:03:18.343854+00:00 19994330.284999970347 29000000.015000019222 27870000.000000000000 3956225.098000050057 60342.752307218 2024-02-02T18:03:19.343620+00:00 19994330.285000089556 29000000.012999981642 27870000.019999980927 3950711.036000012886 60342.752318789 2024-02-02T18:03:20.343387+00:00 19994330.285999890417 28999999.994000021368 27869999.958000060171 3958494.011999965180 60342.752330360 2024-02-02T18:03:21.343154+00:00 19994330.288000110537 28999999.999000009149 27870000.016999959946 3953116.912999988068 60342.752341932 2024-02-02T18:03:22.342920+00:00 19994330.284999970347 28999999.965999960899 27869999.998999949545 3948500.072000027169 60342.752353684 2024-02-02T18:03:23.358308+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3952697.952999948990 60342.752365075 2024-02-02T18:03:24.342454+00:00 19994330.284999970347 28999999.972999989986 27870000.009000059217 3953876.918000102043 60342.752376827 2024-02-02T18:03:25.357842+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3953465.086999893188 60342.752388217 2024-02-02T18:03:26.341987+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3957681.066000103951 60342.752399970 2024-02-02T18:03:27.357376+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3956579.932999968994 60342.752411360 2024-02-02T18:03:28.341520+00:00 19994330.283000111580 28999999.995000001043 27870000.001000050455 3956744.064999938011 60342.752423112 2024-02-02T18:03:29.356909+00:00 19994330.285999890417 28999999.997999969870 27869999.993999961764 3954156.955000042915 60342.752434503 2024-02-02T18:03:30.341054+00:00 19994330.287000060081 28999999.978999968618 27870000.032000061125 3952985.054999948014 60342.752446255 2024-02-02T18:03:31.356443+00:00 19994330.289000030607 29000000.042000059038 27869999.996999979019 3955409.875000000000 60342.752457646 2024-02-02T18:03:32.340588+00:00 19994330.282999988645 28999999.957999940962 27869999.983000040054 3953445.038000106812 60342.752469398 2024-02-02T18:03:33.355976+00:00 19994330.288999918848 29000000.037000060081 27870000.015999909490 3954246.051999927033 60342.752480788 2024-02-02T18:03:34.340121+00:00 19994330.286000009626 28999999.978000041097 27870000.042000059038 3957246.958000063896 60342.752492541 2024-02-02T18:03:35.355509+00:00 19994330.282000061125 29000000.029999971390 27869999.957999940962 3954002.000999927986 60342.752503931 2024-02-02T18:03:36.339655+00:00 19994330.286000009626 28999999.970999959856 27869999.968000050634 3951235.024999976158 60342.752515683 2024-02-02T18:03:37.355044+00:00 19994330.289999961853 29000000.042999979109 27870000.055999990553 3950032.978000044823 60342.752527074 2024-02-02T18:03:38.339189+00:00 19994330.284000039101 28999999.989000078291 27869999.934000018984 3951389.062000035774 60342.752538826 2024-02-02T18:03:39.354576+00:00 19994330.289000000805 28999999.972999930382 27870000.072000000626 3954597.003999948967 60342.752550217 2024-02-02T18:03:40.338722+00:00 19994330.287000000477 29000000.004000071436 27870000.024999998510 3949229.838999987114 60342.752561969 2024-02-02T18:03:41.354110+00:00 19994330.283999990672 29000000.001999970526 27869999.932000011206 3954268.116999983788 60342.752573359 2024-02-02T18:03:42.338255+00:00 19994330.285999998450 28999999.988999959081 27869999.974999990314 3952900.009000062943 60342.752585112 2024-02-02T18:03:43.353644+00:00 19994330.283000010997 29000000.036000009626 27870000.018999990076 3955561.935999989975 60342.752596502 2024-02-02T18:03:44.337789+00:00 19994330.288999989629 28999999.950000051409 27870000.013999998569 3955081.006999969017 60342.752608255 2024-02-02T18:03:45.353176+00:00 19994330.287000019103 29000000.000999931246 27869999.955000009388 3952562.055000067223 60342.752619826 2024-02-02T18:03:46.352944+00:00 19994330.283999979496 28999999.998000029474 27870000.067000001669 3958283.975999950897 60342.752631397 2024-02-02T18:03:47.352711+00:00 19994330.289000000805 29000000.039000030607 27869999.975999981165 3953728.970000029076 60342.752642969 2024-02-02T18:03:48.352477+00:00 19994330.283000018448 29000000.013000000268 27869999.991999980062 3952144.000000000000 60342.752654540 2024-02-02T18:03:49.352244+00:00 19994330.288999971002 28999999.965999998152 27869999.990000009537 3958179.046000003815 60342.752666111 2024-02-02T18:03:50.352011+00:00 19994330.282000008970 29000000.074000000954 27870000.048000041395 3957100.016999959946 60342.752677683 2024-02-02T18:03:51.351777+00:00 19994330.289000000805 28999999.910999998450 27869999.938999950886 3951803.962000011932 60342.752689254 2024-02-02T18:03:52.351544+00:00 19994330.287000000477 29000000.035999998450 27869999.999000009149 3950564.991000055801 60342.752700825 2024-02-02T18:03:53.351311+00:00 19994330.285000029951 29000000.018000010401 27870000.052000049502 3958486.983999968041 60342.752712397 2024-02-02T18:03:54.351078+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3953099.013999938965 60342.752723968 2024-02-02T18:03:55.350844+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3953741.981000065804 60342.752735539 2024-02-02T18:03:56.350612+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3953579.121999979019 60342.752746930 2024-02-02T18:03:57.334757+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3954029.904000043869 60342.752758682 2024-02-02T18:03:58.350145+00:00 19994330.283999979496 28999999.979000028223 27869999.990000009537 3953256.967000008095 60342.752770073 2024-02-02T18:03:59.334290+00:00 19994330.288999971002 29000000.034999970347 27869999.935999989510 3949968.024999976158 60342.752781825 2024-02-02T18:04:00.349679+00:00 19994330.286000009626 28999999.995999988168 27870000.105000019073 3956280.078999996185 60342.752793216 2024-02-02T18:04:01.333824+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3954759.881999969017 60342.752804968 2024-02-02T18:04:02.349211+00:00 19994330.288999971002 29000000.043000038713 27870000.033999919891 3952206.016999959946 60342.752816359 2024-02-02T18:04:03.333357+00:00 19994330.281000021845 28999999.929999951273 27869999.953000068665 3955831.029000043869 60342.752828110 2024-02-02T18:04:04.348745+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3956906.047000051010 60342.752839501 2024-02-02T18:04:05.332891+00:00 19994330.287000000477 28999999.985000010580 27869999.933000091463 3957807.964999914169 60342.752851253 2024-02-02T18:04:06.348279+00:00 19994330.287999991328 29000000.052999969572 27870000.058999899775 3957831.961000084877 60342.752862644 2024-02-02T18:04:07.332424+00:00 19994330.286000009626 28999999.994000080973 27869999.942000031471 3956193.059999942780 60342.752874396 2024-02-02T18:04:08.347812+00:00 19994330.284999970347 28999999.985999941826 27869999.950000051409 3954696.032999991905 60342.752885967 2024-02-02T18:04:09.347579+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3951153.996999979019 60342.752897539 2024-02-02T18:04:10.347346+00:00 19994330.286000009626 28999999.973999980837 27870000.060000058264 3954177.989000082016 60342.752909110 2024-02-02T18:04:11.347113+00:00 19994330.287000060081 28999999.989000078291 27869999.968999978155 3956541.923999906052 60342.752920682 2024-02-02T18:04:12.346880+00:00 19994330.284999970347 28999999.958999991417 27869999.942999958992 3960089.030000091065 60342.752932253 2024-02-02T18:04:13.346646+00:00 19994330.286999940872 29000000.074999928474 27870000.016000028700 3950946.952000021935 60342.752943824 2024-02-02T18:04:14.346414+00:00 19994330.286000009626 28999999.981999989599 27870000.067000031471 3950211.097999929916 60342.752955396 2024-02-02T18:04:15.346179+00:00 19994330.285000089556 28999999.963000059128 27869999.949999928474 3956012.828000069130 60342.752966967 2024-02-02T18:04:16.345945+00:00 19994330.286999940872 29000000.018999930471 27870000.037000060081 3954866.107999920845 60342.752978538 2024-02-02T18:04:17.345713+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3952213.965000032913 60342.752990110 2024-02-02T18:04:18.345479+00:00 19994330.286000009626 28999999.983999971300 27869999.999000001699 3952785.052999972831 60342.753001681 2024-02-02T18:04:19.345246+00:00 19994330.286999940872 28999999.996000051498 27869999.967999991030 3957256.998000026215 60342.753013252 2024-02-02T18:04:20.345013+00:00 19994330.287000060081 29000000.021999958903 27869999.984000001103 3957690.003999948967 60342.753024824 2024-02-02T18:04:21.344780+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3951734.007000089157 60342.753036395 2024-02-02T18:04:22.344547+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3953533.083999999799 60342.753047966 2024-02-02T18:04:23.344314+00:00 19994330.284999970347 29000000.062000039965 27870000.026999980211 3957267.873999999836 60342.753059538 2024-02-02T18:04:24.344080+00:00 19994330.284999970347 28999999.964999910444 27869999.964999999851 3955042.907999999821 60342.753071109 2024-02-02T18:04:25.343847+00:00 19994330.284999970347 29000000.032000001520 27870000.030000001192 3954597.055999999866 60342.753082681 2024-02-02T18:04:26.343613+00:00 19994330.286000009626 28999999.944999989122 27870000.012999981642 3957680.107000000775 60342.753094252 2024-02-02T18:04:27.343381+00:00 19994330.292000059038 29000000.040000010282 27869999.924000021070 3957388.995999998879 60342.753105823 2024-02-02T18:04:28.343147+00:00 19994330.281999949366 29000000.002000000328 27870000.060999989510 3956297.966000001878 60342.753117395 2024-02-02T18:04:29.342914+00:00 19994330.287999991328 28999999.999999988824 27870000.055000010878 3951848.940000000875 60342.753129147 2024-02-02T18:04:30.358302+00:00 19994330.284000039101 28999999.967000011355 27869999.959999978542 3956479.148999996018 60342.753140538 2024-02-02T18:04:31.342447+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3957235.991000004113 60342.753152290 2024-02-02T18:04:32.357835+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3955921.944999999832 60342.753163680 2024-02-02T18:04:33.341981+00:00 19994330.287999998778 28999999.969999998808 27870000.062999960035 3954393.936999998987 60342.753175433 2024-02-02T18:04:34.357369+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3957943.050999999046 60342.753186823 2024-02-02T18:04:35.341514+00:00 19994330.287000000477 29000000.014000058174 27870000.001000050455 3953511.831999994814 60342.753198575 2024-02-02T18:04:36.356902+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3957880.180000007153 60342.753209966 2024-02-02T18:04:37.341048+00:00 19994330.287000000477 29000000.015999969095 27870000.067000031471 3953153.921999997925 60342.753221718 2024-02-02T18:04:38.356436+00:00 19994330.285000000149 28999999.988000039011 27869999.968999978155 3954278.030999995768 60342.753233109 2024-02-02T18:04:39.340581+00:00 19994330.285000011325 28999999.991999980062 27870000.008999940008 3956130.010000004899 60342.753244861 2024-02-02T18:04:40.355969+00:00 19994330.285999979824 28999999.991000000387 27870000.005000110716 3959052.003999993205 60342.753256251 2024-02-02T18:04:41.340114+00:00 19994330.288000021130 29000000.056999981403 27870000.037999991328 3951408.998000010848 60342.753268003 2024-02-02T18:04:42.355502+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3955243.919000000227 60342.753279394 2024-02-02T18:04:43.339648+00:00 19994330.285000000149 28999999.997000038624 27869999.975000020117 3950740.160999997985 60342.753291146 2024-02-02T18:04:44.355037+00:00 19994330.289000000805 29000000.013000011444 27870000.025999899954 3954113.972999989986 60342.753302537 2024-02-02T18:04:45.339182+00:00 19994330.284000009298 29000000.037999991328 27870000.002000089735 3953218.972000002861 60342.753314289 2024-02-02T18:04:46.354569+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3955370.959000005852 60342.753325679 2024-02-02T18:04:47.338715+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3953112.987999991048 60342.753337432 2024-02-02T18:04:48.354103+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3955597.995000004768 60342.753348822 2024-02-02T18:04:49.338249+00:00 19994330.283999979496 28999999.980000019073 27869999.947999950498 3957829.998999997973 60342.753360575 2024-02-02T18:04:50.353637+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3958913.989000007976 60342.753371965 2024-02-02T18:04:51.337782+00:00 19994330.286000009626 28999999.977999929339 27870000.043999910355 3957949.052999988198 60342.753383717 2024-02-02T18:04:52.353170+00:00 19994330.282000008970 29000000.007000088692 27869999.938000079244 3956534.079000011086 60342.753395289 2024-02-02T18:04:53.352937+00:00 19994330.284999970347 29000000.011999960989 27869999.990999940783 3949881.883000000846 60342.753406860 2024-02-02T18:04:54.352704+00:00 19994330.287999991328 29000000.029999971390 27870000.065000060946 3956605.042999998201 60342.753418432 2024-02-02T18:04:55.352471+00:00 19994330.288000050932 28999999.981000069529 27869999.983999971300 3956432.048999994993 60342.753430003 2024-02-02T18:04:56.352237+00:00 19994330.283999979496 29000000.009999990463 27869999.958000000566 3955945.877999991179 60342.753441574 2024-02-02T18:04:57.352004+00:00 19994330.288999971002 28999999.992999911308 27869999.986000001431 3949094.071000009775 60342.753453146 2024-02-02T18:04:58.351771+00:00 19994330.285000029951 29000000.018000010401 27870000.068999998271 3955225.939000010025 60342.753464717 2024-02-02T18:04:59.351537+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3957575.120999991894 60342.753476107 2024-02-02T18:05:00.335683+00:00 19994330.286000009626 28999999.983000040054 27869999.905000001192 3957265.875000000000 60342.753487860 2024-02-02T18:05:01.351071+00:00 19994330.286999940872 29000000.019000049680 27869999.981999989599 3954580.106999992859 60342.753499250 2024-02-02T18:05:02.335216+00:00 19994330.285000089556 28999999.997999999672 27870000.027000010014 3952435.876000016928 60342.753511002 2024-02-02T18:05:03.350605+00:00 19994330.284999970347 28999999.995000001043 27870000.030999988317 3956739.054999976885 60342.753522393 2024-02-02T18:05:04.334750+00:00 19994330.289999961853 28999999.997999999672 27869999.922000020742 3950825.012000023853 60342.753534145 2024-02-02T18:05:05.350138+00:00 19994330.284000039101 28999999.978999998420 27870000.064999971539 3953748.961999983061 60342.753545536 2024-02-02T18:05:06.334283+00:00 19994330.282999988645 28999999.996999990195 27869999.956000030041 3958019.995000004768 60342.753557288 2024-02-02T18:05:07.349671+00:00 19994330.287999991328 29000000.025000009686 27870000.029999971390 3950950.136000006925 60342.753568678 2024-02-02T18:05:08.333817+00:00 19994330.284999970347 29000000.016999989748 27869999.986000001431 3953452.933999984991 60342.753580431 2024-02-02T18:05:09.349205+00:00 19994330.287999991328 28999999.967999991030 27870000.021000031382 3949696.877000004053 60342.753591821 2024-02-02T18:05:10.333350+00:00 19994330.286000009626 29000000.022000011057 27869999.987999979407 3952278.168000013102 60342.753603573 2024-02-02T18:05:11.348738+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3955757.946999996901 60342.753614964 2024-02-02T18:05:12.332884+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3953202.921999990940 60342.753626716 2024-02-02T18:05:13.348272+00:00 19994330.282999988645 29000000.004000011832 27870000.069000009447 3952937.023000001907 60342.753638107 2024-02-02T18:05:14.332418+00:00 19994330.287000060081 29000000.003000020981 27870000.002000030130 3952942.962000011932 60342.753649859 2024-02-02T18:05:15.347806+00:00 19994330.283999919891 28999999.977999988943 27869999.969999909401 3953479.123999983072 60342.753661430 2024-02-02T18:05:16.347572+00:00 19994330.289000030607 29000000.035000029951 27870000.033000111580 3952230.955000013113 60342.753673002 2024-02-02T18:05:17.347340+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3955070.053999990225 60342.753684573 2024-02-02T18:05:18.347107+00:00 19994330.287000060081 28999999.994000021368 27869999.925999999046 3956941.923999994993 60342.753696145 2024-02-02T18:05:19.346872+00:00 19994330.285999890417 29000000.005999978632 27870000.008000019938 3953095.064999998081 60342.753707716 2024-02-02T18:05:20.346640+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3952329.962000011932 60342.753719287 2024-02-02T18:05:21.346407+00:00 19994330.285000089556 29000000.049999948591 27869999.975000020117 3956109.021999984980 60342.753730859 2024-02-02T18:05:22.346173+00:00 19994330.283999919891 28999999.971999999136 27869999.962999939919 3953966.837999999989 60342.753742430 2024-02-02T18:05:23.345939+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3955975.210000007879 60342.753754001 2024-02-02T18:05:24.345706+00:00 19994330.287000060081 28999999.991999980062 27870000.018999930471 3953850.976000010967 60342.753765573 2024-02-02T18:05:25.345473+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3958656.972999989986 60342.753777144 2024-02-02T18:05:26.345240+00:00 19994330.284999970347 28999999.996000051498 27870000.039999961853 3953114.046999990940 60342.753788715 2024-02-02T18:05:27.345006+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3955896.914000004996 60342.753800287 2024-02-02T18:05:28.344773+00:00 19994330.282999999821 29000000.006999969482 27870000.036000009626 3953956.024000018835 60342.753811858 2024-02-02T18:05:29.344540+00:00 19994330.286000009626 29000000.034000039101 27869999.983000040054 3953106.966999977827 60342.753823429 2024-02-02T18:05:30.344307+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3955361.007000029087 60342.753835001 2024-02-02T18:05:31.344074+00:00 19994330.287000000477 28999999.975999951363 27869999.932999968529 3957233.004999995232 60342.753846572 2024-02-02T18:05:32.343842+00:00 19994330.289000000805 29000000.029000040144 27870000.087000008672 3956446.992999970913 60342.753858143 2024-02-02T18:05:33.343609+00:00 19994330.285999979824 28999999.985999941826 27869999.944000009447 3953145.900000036228 60342.753869715 2024-02-02T18:05:34.343373+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3955589.141999959946 60342.753881286 2024-02-02T18:05:35.343141+00:00 19994330.285000000149 29000000.027000069618 27870000.030999999493 3956464.998000026215 60342.753892858 2024-02-02T18:05:36.342908+00:00 19994330.286000009626 28999999.988000039011 27869999.960000000894 3959435.000999987125 60342.753904429 2024-02-02T18:05:37.342674+00:00 19994330.285000000149 29000000.001999970526 27870000.037999998778 3957232.934000014793 60342.753916000 2024-02-02T18:05:38.342441+00:00 19994330.285999979824 28999999.971999999136 27869999.964999999851 3960204.064000010025 60342.753927752 2024-02-02T18:05:39.357829+00:00 19994330.288000021130 29000000.026000000536 27870000.056999981403 3961214.981999992859 60342.753939143 2024-02-02T18:05:40.341975+00:00 19994330.291000008583 28999999.984000001103 27869999.950000021607 3959073.919999957085 60342.753950895 2024-02-02T18:05:41.357363+00:00 19994330.283999979496 29000000.021000001580 27870000.019999980927 3953023.125000000000 60342.753962286 2024-02-02T18:05:42.341508+00:00 19994330.283999979496 28999999.964000001550 27870000.033000018448 3954974.948000013828 60342.753974038 2024-02-02T18:05:43.356895+00:00 19994330.285000029951 28999999.977999988943 27869999.941000010818 3958006.955000042915 60342.753985429 2024-02-02T18:05:44.341041+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3952383.077999948990 60342.753997181 2024-02-02T18:05:45.356430+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3955135.981000006199 60342.754008572 2024-02-02T18:05:46.340575+00:00 19994330.291999999434 29000000.015999998897 27870000.117000039667 3958223.961000024807 60342.754020324 2024-02-02T18:05:47.355963+00:00 19994330.283999979496 28999999.968999978155 27869999.962000008672 3958386.957000017166 60342.754031714 2024-02-02T18:05:48.340109+00:00 19994330.282999988645 29000000.016000028700 27869999.984999950975 3959276.990999997128 60342.754043466 2024-02-02T18:05:49.355497+00:00 19994330.285000029951 28999999.977999988943 27869999.978000041097 3955332.106000006199 60342.754054857 2024-02-02T18:05:50.339642+00:00 19994330.287000000477 29000000.010999981314 27870000.068999949843 3955188.983999968041 60342.754066609 2024-02-02T18:05:51.355029+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3953241.004999995232 60342.754078000 2024-02-02T18:05:52.339175+00:00 19994330.282999929041 28999999.991000000387 27870000.018000010401 3956015.016000031959 60342.754089752 2024-02-02T18:05:53.354563+00:00 19994330.290000081062 29000000.009999990463 27869999.981000069529 3957064.002999960911 60342.754101142 2024-02-02T18:05:54.338709+00:00 19994330.286000009626 28999999.974000040442 27869999.989999890327 3953849.970000029076 60342.754112895 2024-02-02T18:05:55.354097+00:00 19994330.288999918848 29000000.013999998569 27869999.961000081152 3955901.014999986161 60342.754124285 2024-02-02T18:05:56.338242+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3960301.027000010014 60342.754136038 2024-02-02T18:05:57.353630+00:00 19994330.284999970347 29000000.011000040919 27870000.078999999911 3956739.004999995232 60342.754147428 2024-02-02T18:05:58.337776+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3956336.980000019073 60342.754158999 2024-02-02T18:05:59.337542+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3959750.026999949943 60342.754170752 2024-02-02T18:06:00.352930+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3948166.035000026226 60342.754182142 2024-02-02T18:06:01.337076+00:00 19994330.282999988645 28999999.990999940783 27869999.974999900907 3956173.848999977112 60342.754193894 2024-02-02T18:06:02.352464+00:00 19994330.285000089556 29000000.019000049680 27870000.026000019163 3957367.055999993812 60342.754205285 2024-02-02T18:06:03.336609+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3954235.073000013828 60342.754217037 2024-02-02T18:06:04.351997+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3956846.944999992847 60342.754228428 2024-02-02T18:06:05.336143+00:00 19994330.285000089556 29000000.008000019938 27870000.019999980927 3956511.974000037182 60342.754240180 2024-02-02T18:06:06.351531+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3952670.976000010967 60342.754251570 2024-02-02T18:06:07.335676+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3950854.024999976158 60342.754263323 2024-02-02T18:06:08.351065+00:00 19994330.284999970347 29000000.036000009626 27870000.006000038236 3954851.009000002872 60342.754274713 2024-02-02T18:06:09.335209+00:00 19994330.284000039101 28999999.965000029653 27870000.041000008583 3956168.897000014782 60342.754286465 2024-02-02T18:06:10.350598+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3958360.056999980938 60342.754297856 2024-02-02T18:06:11.334743+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3957919.094999969006 60342.754309608 2024-02-02T18:06:12.350131+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3957685.904000043869 60342.754320999 2024-02-02T18:06:13.334277+00:00 19994330.286999940872 28999999.990000009537 27869999.984999999404 3958852.981999992859 60342.754332751 2024-02-02T18:06:14.349665+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3956395.986000000965 60342.754344141 2024-02-02T18:06:15.333810+00:00 19994330.286000009626 29000000.067000031471 27870000.124999988824 3949759.023999989033 60342.754355893 2024-02-02T18:06:16.349198+00:00 19994330.284999970347 28999999.953000001609 27869999.910999998450 3954402.055000007153 60342.754367284 2024-02-02T18:06:17.333343+00:00 19994330.284000039101 29000000.046999998391 27870000.018999990076 3955443.969999969006 60342.754379036 2024-02-02T18:06:18.348732+00:00 19994330.284999970347 28999999.988000009209 27870000.040000021458 3953133.927000045776 60342.754390427 2024-02-02T18:06:19.332877+00:00 19994330.287999991328 28999999.940000001341 27869999.978999998420 3953239.092000008095 60342.754402179 2024-02-02T18:06:20.348266+00:00 19994330.285999998450 29000000.058999989182 27870000.021999981254 3955744.019999980927 60342.754413569 2024-02-02T18:06:21.332411+00:00 19994330.291000001132 28999999.994000021368 27870000.008999999613 3955997.987999976147 60342.754425322 2024-02-02T18:06:22.347799+00:00 19994330.282999999821 28999999.971999999136 27869999.923999991268 3951130.990000010002 60342.754436893 2024-02-02T18:06:23.347566+00:00 19994330.287999998778 29000000.017999980599 27870000.032000008970 3952869.074000000954 60342.754448465 2024-02-02T18:06:24.347334+00:00 19994330.282999988645 28999999.981000009924 27870000.022999998182 3954612.951000034809 60342.754460036 2024-02-02T18:06:25.347099+00:00 19994330.285999998450 28999999.996999979019 27869999.971999999136 3954334.982999979984 60342.754471608 2024-02-02T18:06:26.346867+00:00 19994330.288000021130 29000000.032000008970 27869999.957000020891 3954096.056999980938 60342.754483179 2024-02-02T18:06:27.346632+00:00 19994330.283999979496 28999999.987000048161 27870000.066999968141 3953877.027000010014 60342.754494750 2024-02-02T18:06:28.346399+00:00 19994330.288000021130 28999999.997999969870 27869999.958000000566 3956752.950999975204 60342.754506322 2024-02-02T18:06:29.346166+00:00 19994330.285999979824 28999999.980000019073 27870000.008000019938 3953299.008000016212 60342.754517893 2024-02-02T18:06:30.345933+00:00 19994330.288000021130 29000000.029999971390 27870000.004999998957 3957730.912999988068 60342.754529464 2024-02-02T18:06:31.345700+00:00 19994330.285000000149 28999999.983000040054 27869999.971999999136 3954408.106999992859 60342.754541036 2024-02-02T18:06:32.345466+00:00 19994330.282000008970 28999999.991000000387 27870000.022999998182 3952053.019000052940 60342.754552607 2024-02-02T18:06:33.345233+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3947444.963999987114 60342.754564178 2024-02-02T18:06:34.345000+00:00 19994330.285000029951 29000000.032999929041 27870000.088999990374 3958117.000000000000 60342.754575750 2024-02-02T18:06:35.344767+00:00 19994330.291999999434 28999999.988000039011 27869999.951000090688 3956382.866999983788 60342.754587321 2024-02-02T18:06:36.344533+00:00 19994330.283999979496 29000000.037999991328 27869999.967999938875 3959099.056999980938 60342.754598892 2024-02-02T18:06:37.344301+00:00 19994330.286000009626 28999999.990000009537 27870000.090999960899 3956999.047000051010 60342.754610464 2024-02-02T18:06:38.344067+00:00 19994330.283999979496 28999999.922999981791 27869999.906000021845 3959309.092999935150 60342.754622035 2024-02-02T18:06:39.343833+00:00 19994330.285000029951 29000000.050999999046 27870000.008000019938 3958901.919000030030 60342.754633606 2024-02-02T18:06:40.343600+00:00 19994330.285999950022 29000000.019000049680 27870000.057000041008 3953503.988999962807 60342.754645178 2024-02-02T18:06:41.343367+00:00 19994330.288000050932 28999999.975000020117 27869999.947000030428 3956563.943000078201 60342.754656749 2024-02-02T18:06:42.343134+00:00 19994330.289999961853 29000000.029999971390 27869999.967999938875 3951381.052999972831 60342.754668321 2024-02-02T18:06:43.342901+00:00 19994330.284000039101 28999999.960999969393 27870000.042999979109 3959076.074000000954 60342.754679892 2024-02-02T18:06:44.342667+00:00 19994330.285999950022 28999999.996000051498 27870000.049000021070 3955422.850999950897 60342.754691463 2024-02-02T18:06:45.342434+00:00 19994330.287000000477 29000000.022999998182 27869999.960999969393 3955744.032999991905 60342.754703215 2024-02-02T18:06:46.357822+00:00 19994330.282000008970 29000000.003999948502 27870000.039000030607 3960214.101000071038 60342.754714606 2024-02-02T18:06:47.341968+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3954364.027999997139 60342.754726358 2024-02-02T18:06:48.357355+00:00 19994330.286999940872 28999999.998999949545 27870000.001000050455 3954268.873000026215 60342.754737749 2024-02-02T18:06:49.341501+00:00 19994330.286000009626 28999999.986000061035 27869999.913999918848 3954506.990999937057 60342.754749501 2024-02-02T18:06:50.356889+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3956596.014000058174 60342.754760892 2024-02-02T18:06:51.341034+00:00 19994330.284999970347 29000000.034000039101 27869999.989000078291 3955443.076999903191 60342.754772644 2024-02-02T18:06:52.356423+00:00 19994330.284000039101 28999999.985999941826 27870000.063000001013 3954638.041000009049 60342.754784035 2024-02-02T18:06:53.340568+00:00 19994330.286000009626 28999999.988000001758 27869999.942999999970 3958267.942000031006 60342.754795786 2024-02-02T18:06:54.355956+00:00 19994330.286999940872 29000000.000000000000 27869999.983000010252 3955651.955000042915 60342.754807177 2024-02-02T18:06:55.340102+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3954157.026999949943 60342.754818929 2024-02-02T18:06:56.355490+00:00 19994330.286999940872 29000000.002000000328 27870000.065999981016 3956987.940999985207 60342.754830320 2024-02-02T18:06:57.339635+00:00 19994330.287000060081 28999999.971000000834 27869999.977000001818 3958571.050999999046 60342.754842072 2024-02-02T18:06:58.355023+00:00 19994330.284999970347 29000000.055000010878 27870000.006000008434 3955708.023000001907 60342.754853463 2024-02-02T18:06:59.339169+00:00 19994330.284000039101 28999999.967999991030 27869999.998999979347 3959188.947000027169 60342.754865034 2024-02-02T18:07:00.338935+00:00 19994330.285999890417 29000000.002999991179 27870000.022999998182 3954000.009999989998 60342.754876605 2024-02-02T18:07:01.338701+00:00 19994330.287000060081 28999999.979999989271 27869999.971999999136 3958095.027000070084 60342.754888177 2024-02-02T18:07:02.338469+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3953346.051999927033 60342.754899748 2024-02-02T18:07:03.338235+00:00 19994330.291000008583 29000000.061999980360 27869999.994000021368 3951464.960999966133 60342.754911319 2024-02-02T18:07:04.338003+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3956140.959000111092 60342.754922891 2024-02-02T18:07:05.337769+00:00 19994330.286999940872 28999999.977999988943 27870000.083999991417 3958893.978999971878 60342.754934462 2024-02-02T18:07:06.337535+00:00 19994330.284000039101 29000000.002999961376 27869999.983999971300 3958520.008000016212 60342.754946214 2024-02-02T18:07:07.352924+00:00 19994330.286000009626 28999999.954000059515 27869999.922000050545 3960213.028999925125 60342.754957605 2024-02-02T18:07:08.337069+00:00 19994330.282999988645 29000000.016999959946 27870000.047999981791 3952230.062000035774 60342.754969357 2024-02-02T18:07:09.352457+00:00 19994330.287999991328 29000000.020000040531 27869999.962999999523 3954624.939999938011 60342.754980748 2024-02-02T18:07:10.336603+00:00 19994330.287999991328 28999999.956999961287 27869999.962999999523 3956911.004000068177 60342.754992500 2024-02-02T18:07:11.351991+00:00 19994330.289000030607 29000000.038000050932 27869999.970999959856 3955566.904999970924 60342.755003890 2024-02-02T18:07:12.336136+00:00 19994330.282999988645 28999999.988999959081 27870000.040000081062 3950780.045000075828 60342.755015642 2024-02-02T18:07:13.351524+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3958096.018999934196 60342.755027033 2024-02-02T18:07:14.335670+00:00 19994330.289000000805 28999999.973999980837 27869999.983000040054 3955820.087000011932 60342.755038785 2024-02-02T18:07:15.351058+00:00 19994330.284000001848 28999999.990000009537 27870000.075999978930 3953510.980000019073 60342.755050176 2024-02-02T18:07:16.335203+00:00 19994330.287999998778 29000000.024000048637 27869999.934999939054 3951738.850999950897 60342.755061928 2024-02-02T18:07:17.350592+00:00 19994330.287000000477 28999999.950999978930 27870000.008000019938 3952679.004000068177 60342.755073319 2024-02-02T18:07:18.334736+00:00 19994330.287999998778 29000000.054999951273 27869999.953999999911 3955115.123999952804 60342.755085071 2024-02-02T18:07:19.350125+00:00 19994330.283999990672 28999999.978000041097 27870000.055000070482 3956159.894999980927 60342.755096462 2024-02-02T18:07:20.334269+00:00 19994330.287000000477 29000000.008999940008 27870000.018999930471 3954725.134999989998 60342.755108214 2024-02-02T18:07:21.349659+00:00 19994330.284000009298 29000000.025000099093 27869999.968000050634 3953800.948000072967 60342.755119604 2024-02-02T18:07:22.333804+00:00 19994330.285999979824 28999999.977000001818 27869999.985000010580 3957026.016999959946 60342.755131356 2024-02-02T18:07:23.349192+00:00 19994330.287000000477 28999999.964999910444 27870000.058999899775 3955956.912999988068 60342.755142747 2024-02-02T18:07:24.333337+00:00 19994330.288000021130 29000000.022999998182 27869999.962000008672 3957158.121000051033 60342.755154499 2024-02-02T18:07:25.348725+00:00 19994330.287000000477 29000000.066000100225 27870000.007000088692 3957797.873999952804 60342.755165890 2024-02-02T18:07:26.332871+00:00 19994330.283999979496 28999999.938999891281 27869999.997999910265 3954380.054000020027 60342.755177642 2024-02-02T18:07:27.348259+00:00 19994330.285000029951 29000000.022999998182 27869999.975000020117 3954044.046000003815 60342.755189032 2024-02-02T18:07:28.332404+00:00 19994330.284999970347 28999999.996000051498 27870000.047000050545 3957189.919999957085 60342.755200785 2024-02-02T18:07:29.347793+00:00 19994330.287999991328 29000000.008999940008 27869999.942999958992 3955125.049000024796 60342.755212356 2024-02-02T18:07:30.347560+00:00 19994330.283000048250 28999999.969000000507 27870000.006999999285 3955487.962000011932 60342.755223928 2024-02-02T18:07:31.347326+00:00 19994330.288999971002 28999999.993999999017 27870000.050000000745 3952347.983000040054 60342.755235499 2024-02-02T18:07:32.347094+00:00 19994330.287000000477 29000000.034000001848 27869999.960999999195 3953063.069000006188 60342.755247070 2024-02-02T18:07:33.346860+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3956012.996999979019 60342.755258642 2024-02-02T18:07:34.346626+00:00 19994330.286000009626 28999999.970000009984 27869999.991000000387 3952989.980999947060 60342.755270213 2024-02-02T18:07:35.346393+00:00 19994330.284999970347 29000000.028000000864 27870000.039999991655 3953679.088000059128 60342.755281784 2024-02-02T18:07:36.346159+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3949805.829999924172 60342.755293356 2024-02-02T18:07:37.345926+00:00 19994330.285000029951 28999999.994999971241 27870000.025000009686 3954040.077000021935 60342.755304927 2024-02-02T18:07:38.345693+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3952606.019000052940 60342.755316498 2024-02-02T18:07:39.345459+00:00 19994330.288999971002 28999999.978000018746 27869999.926999989897 3953030.028999925125 60342.755328070 2024-02-02T18:07:40.345226+00:00 19994330.282000008970 29000000.029999971390 27870000.024000048637 3951129.968000053894 60342.755339641 2024-02-02T18:07:41.344993+00:00 19994330.286999940872 28999999.975000020117 27869999.942999958992 3959408.934999942780 60342.755351212 2024-02-02T18:07:42.344760+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3955086.088000059128 60342.755362784 2024-02-02T18:07:43.344526+00:00 19994330.284000039101 28999999.974999960512 27870000.005999978632 3955498.944000006188 60342.755374355 2024-02-02T18:07:44.344293+00:00 19994330.287000060081 29000000.021000031382 27870000.032000008970 3958576.024999976158 60342.755385926 2024-02-02T18:07:45.344060+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3955743.065999985207 60342.755397498 2024-02-02T18:07:46.343827+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3955287.006000041962 60342.755409069 2024-02-02T18:07:47.343594+00:00 19994330.286000009626 29000000.034000039101 27869999.981000009924 3953801.945999979973 60342.755420641 2024-02-02T18:07:48.343360+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3952896.990000010002 60342.755432212 2024-02-02T18:07:49.343127+00:00 19994330.286000009626 28999999.965999960899 27870000.085000038147 3956341.981999992859 60342.755443783 2024-02-02T18:07:50.342894+00:00 19994330.284999970347 29000000.052999969572 27869999.944000009447 3960714.990000010002 60342.755455355 2024-02-02T18:07:51.342661+00:00 19994330.284000039101 28999999.973999980837 27869999.992999911308 3953795.993999958038 60342.755466926 2024-02-02T18:07:52.342427+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3955345.126000047196 60342.755478678 2024-02-02T18:07:53.357815+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3960360.891000031959 60342.755490069 2024-02-02T18:07:54.341961+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3954018.975999950897 60342.755501821 2024-02-02T18:07:55.357349+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3949154.080000042915 60342.755513212 2024-02-02T18:07:56.341494+00:00 19994330.287000060081 29000000.006999969482 27869999.932999968529 3956544.024999976158 60342.755524964 2024-02-02T18:07:57.356882+00:00 19994330.283999919891 29000000.034000039101 27870000.039999961853 3955859.963999987114 60342.755536355 2024-02-02T18:07:58.341028+00:00 19994330.286000009626 28999999.953000068665 27869999.970000028610 3954326.000000000000 60342.755548107 2024-02-02T18:07:59.356416+00:00 19994330.287999991328 29000000.007999900728 27869999.953999999911 3958224.078999996185 60342.755559498 2024-02-02T18:08:00.340562+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3953542.830999969970 60342.755571249 2024-02-02T18:08:01.355949+00:00 19994330.285000089556 29000000.046000000089 27870000.013000011444 3953315.147000073921 60342.755582640 2024-02-02T18:08:02.340095+00:00 19994330.283999919891 28999999.985000010580 27870000.022000070661 3957559.928999900818 60342.755594212 2024-02-02T18:08:03.339862+00:00 19994330.287999991328 29000000.034999970347 27870000.051999930292 3958555.057000041008 60342.755605783 2024-02-02T18:08:04.339628+00:00 19994330.282000061125 28999999.958999991417 27869999.848000049591 3952583.927999972831 60342.755617354 2024-02-02T18:08:05.339395+00:00 19994330.287999991328 29000000.018000010401 27870000.097999930382 3957428.021000028122 60342.755628926 2024-02-02T18:08:06.339162+00:00 19994330.287999991328 29000000.006999969482 27869999.966000080109 3956095.955000042915 60342.755640497 2024-02-02T18:08:07.338928+00:00 19994330.284999970347 28999999.978999998420 27870000.026000019163 3956929.120999931823 60342.755652068 2024-02-02T18:08:08.338696+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3956981.953999996185 60342.755663640 2024-02-02T18:08:09.338462+00:00 19994330.284000001848 28999999.995000001043 27870000.050000000745 3957203.001999973785 60342.755675211 2024-02-02T18:08:10.338229+00:00 19994330.284000001848 28999999.974000010639 27869999.929000001401 3954033.997000098228 60342.755686782 2024-02-02T18:08:11.337995+00:00 19994330.287000000477 29000000.004999980330 27870000.024000000209 3954710.922999978065 60342.755698354 2024-02-02T18:08:12.337763+00:00 19994330.285999998450 29000000.033000018448 27870000.016999989748 3953662.988999962807 60342.755709925 2024-02-02T18:08:13.337529+00:00 19994330.292000010610 28999999.995999988168 27869999.988000020385 3957150.026000022888 60342.755721496 2024-02-02T18:08:14.337296+00:00 19994330.285000000149 28999999.969000011683 27870000.024999979883 3951562.115000010002 60342.755733068 2024-02-02T18:08:15.337063+00:00 19994330.281999979168 29000000.040999978781 27869999.981000009924 3950675.950999975204 60342.755744820 2024-02-02T18:08:16.352450+00:00 19994330.286000009626 28999999.928000029176 27870000.023999989033 3954710.929000020027 60342.755756211 2024-02-02T18:08:17.336596+00:00 19994330.286000009626 29000000.051999989897 27869999.907000008970 3954599.129999995232 60342.755767963 2024-02-02T18:08:18.351984+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3955837.787999988068 60342.755779353 2024-02-02T18:08:19.336130+00:00 19994330.285000000149 29000000.029999971390 27870000.050000008196 3955429.093999981880 60342.755791105 2024-02-02T18:08:20.351518+00:00 19994330.288000021130 28999999.967000011355 27869999.973999980837 3951653.973999977112 60342.755802496 2024-02-02T18:08:21.335663+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3956736.935000061989 60342.755814248 2024-02-02T18:08:22.351051+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3958160.016999959946 60342.755825639 2024-02-02T18:08:23.335197+00:00 19994330.285000029951 28999999.993999961764 27870000.011999960989 3953816.090000032913 60342.755837391 2024-02-02T18:08:24.350585+00:00 19994330.287000000477 28999999.991000000387 27870000.053000029176 3956048.131999969017 60342.755848782 2024-02-02T18:08:25.334730+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3953103.881999969017 60342.755860534 2024-02-02T18:08:26.350119+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3955581.972000002861 60342.755871925 2024-02-02T18:08:27.334264+00:00 19994330.287000000477 29000000.018999930471 27869999.944000069052 3955196.980000019073 60342.755883676 2024-02-02T18:08:28.349651+00:00 19994330.286000009626 28999999.968000050634 27870000.020999908447 3958980.070999979973 60342.755895067 2024-02-02T18:08:29.333797+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3959494.907999991905 60342.755906819 2024-02-02T18:08:30.349185+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3956408.103000044823 60342.755918210 2024-02-02T18:08:31.333331+00:00 19994330.282999988645 29000000.026000019163 27869999.980000019073 3952926.009999989998 60342.755929962 2024-02-02T18:08:32.348718+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3954529.914000033867 60342.755941353 2024-02-02T18:08:33.332864+00:00 19994330.286000009626 28999999.971999999136 27870000.032000061125 3955470.960000038147 60342.755953105 2024-02-02T18:08:34.348252+00:00 19994330.289999961853 29000000.031999949366 27870000.008999940008 3953371.108999968041 60342.755964495 2024-02-02T18:08:35.332399+00:00 19994330.287999991328 28999999.967000011355 27869999.927000049502 3953749.942000031006 60342.755976248 2024-02-02T18:08:36.347786+00:00 19994330.281000021845 29000000.057000041008 27870000.031999949366 3959969.028999925125 60342.755987638 2024-02-02T18:08:37.331931+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3957618.078999996185 60342.755999390 2024-02-02T18:08:38.347320+00:00 19994330.279999971390 28999999.982999920845 27869999.920000080019 3953793.950000048149 60342.756010962 2024-02-02T18:08:39.347085+00:00 19994330.287000060081 29000000.035000089556 27870000.028000000864 3955871.898999928962 60342.756022533 2024-02-02T18:08:40.346852+00:00 19994330.286999940872 28999999.970999959856 27869999.998999949545 3957450.069000006188 60342.756034104 2024-02-02T18:08:41.346619+00:00 19994330.289999961853 28999999.999000068754 27869999.988999959081 3958596.004000068177 60342.756045676 2024-02-02T18:08:42.346386+00:00 19994330.284000039101 28999999.975999951363 27870000.039000030607 3954589.990999937057 60342.756057247 2024-02-02T18:08:43.346153+00:00 19994330.286000009626 29000000.024000048637 27869999.968000050634 3957685.021000028122 60342.756068818 2024-02-02T18:08:44.345919+00:00 19994330.287000060081 28999999.982999999076 27870000.042999979109 3957083.039999961853 60342.756080390 2024-02-02T18:08:45.345686+00:00 19994330.283999919891 28999999.984000001103 27869999.990999940783 3953159.888000010978 60342.756091961 2024-02-02T18:08:46.345454+00:00 19994330.287999991328 29000000.046999998391 27870000.011000040919 3954330.978000044823 60342.756103532 2024-02-02T18:08:47.345220+00:00 19994330.282999988645 28999999.959000010043 27869999.984999999404 3958332.016000031959 60342.756115104 2024-02-02T18:08:48.344987+00:00 19994330.290000081062 29000000.026999998838 27869999.999000001699 3955706.026000022888 60342.756126675 2024-02-02T18:08:49.344752+00:00 19994330.283999919891 28999999.999000009149 27870000.000999998301 3957395.010999917984 60342.756138247 2024-02-02T18:08:50.344520+00:00 19994330.286000009626 28999999.981999989599 27869999.947999998927 3955646.001999973785 60342.756149818 2024-02-02T18:08:51.344287+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3959516.971000074875 60342.756161389 2024-02-02T18:08:52.344054+00:00 19994330.284000039101 29000000.008000019938 27870000.053999990225 3957271.088999987114 60342.756172961 2024-02-02T18:08:53.343820+00:00 19994330.286000009626 29000000.003999978304 27870000.002000000328 3954050.936999999918 60342.756184532 2024-02-02T18:08:54.343587+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3952001.975999999791 60342.756196104 2024-02-02T18:08:55.343354+00:00 19994330.289000030607 28999999.994000021368 27869999.988999988884 3953761.069000000134 60342.756207675 2024-02-02T18:08:56.343121+00:00 19994330.286000009626 29000000.008999999613 27869999.975999981165 3951038.961999998894 60342.756219246 2024-02-02T18:08:57.342887+00:00 19994330.286999940872 28999999.978999968618 27869999.994000021368 3955564.074999998789 60342.756230818 2024-02-02T18:08:58.342654+00:00 19994330.285000089556 28999999.962000008672 27870000.060999989510 3955351.889000001829 60342.756242389 2024-02-02T18:08:59.342421+00:00 19994330.284999970347 29000000.028000000864 27869999.921000000089 3951828.890999998897 60342.756254141 2024-02-02T18:09:00.357809+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3953108.142999999225 60342.756265532 2024-02-02T18:09:01.341954+00:00 19994330.285000000149 28999999.973999980837 27870000.039000030607 3957575.972999996971 60342.756277284 2024-02-02T18:09:02.357342+00:00 19994330.291000001132 29000000.034999970347 27870000.026999950409 3956205.027000003029 60342.756288675 2024-02-02T18:09:03.341488+00:00 19994330.284000001848 28999999.960000038147 27869999.918000038713 3953581.013000003994 60342.756300246 2024-02-02T18:09:04.341255+00:00 19994330.283999990672 29000000.004000071436 27870000.022999998182 3953009.982999994885 60342.756311817 2024-02-02T18:09:05.341021+00:00 19994330.291000008583 28999999.987999919802 27870000.001999970526 3952040.933999999892 60342.756323389 2024-02-02T18:09:06.340787+00:00 19994330.280999988317 28999999.990000009537 27869999.974000040442 3951442.086000002921 60342.756334960 2024-02-02T18:09:07.340555+00:00 19994330.286000009626 29000000.050000071526 27870000.093999978155 3952890.015000001062 60342.756346532 2024-02-02T18:09:08.340322+00:00 19994330.285999979824 28999999.972999930382 27869999.930999990553 3953557.968999996781 60342.756358103 2024-02-02T18:09:09.340088+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3954558.978000000119 60342.756369674 2024-02-02T18:09:10.339855+00:00 19994330.285000000149 29000000.014999989420 27869999.949000000954 3957167.012999997009 60342.756381246 2024-02-02T18:09:11.339622+00:00 19994330.285999979824 28999999.970000028610 27870000.100000020117 3952306.020999997854 60342.756392817 2024-02-02T18:09:12.339388+00:00 19994330.286000009626 28999999.995999928564 27869999.913999918848 3958837.000000000000 60342.756404388 2024-02-02T18:09:13.339155+00:00 19994330.285999979824 29000000.034000039101 27870000.029000040144 3958368.909000008833 60342.756415960 2024-02-02T18:09:14.338922+00:00 19994330.284000039101 28999999.990999940783 27869999.988000039011 3953844.098999992013 60342.756427531 2024-02-02T18:09:15.338689+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3950357.990000010002 60342.756439102 2024-02-02T18:09:16.338456+00:00 19994330.287000000477 29000000.012000080198 27870000.003999948502 3951448.976999998093 60342.756450674 2024-02-02T18:09:17.338222+00:00 19994330.287999991328 29000000.020999908447 27870000.012000080198 3958305.000000000000 60342.756462245 2024-02-02T18:09:18.337989+00:00 19994330.286000009626 28999999.984000090510 27869999.949999928474 3955366.067000002135 60342.756473816 2024-02-02T18:09:19.337755+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3954531.960999995004 60342.756485388 2024-02-02T18:09:20.337523+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3955239.080999999773 60342.756496959 2024-02-02T18:09:21.337289+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3957747.864999995101 60342.756508531 2024-02-02T18:09:22.337056+00:00 19994330.286000009626 29000000.006999999285 27869999.990999940783 3961174.075000002980 60342.756520283 2024-02-02T18:09:23.352444+00:00 19994330.286000009626 29000000.010000009090 27869999.968999978155 3952920.995000004768 60342.756531673 2024-02-02T18:09:24.336590+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3952746.082000001799 60342.756543426 2024-02-02T18:09:25.351977+00:00 19994330.286000009626 28999999.996000021696 27870000.001000050455 3956810.958999990951 60342.756554816 2024-02-02T18:09:26.336123+00:00 19994330.287999991328 28999999.991000000387 27869999.956000000238 3955222.917999998201 60342.756566568 2024-02-02T18:09:27.351511+00:00 19994330.282999988645 29000000.032999988645 27870000.013000000268 3959392.089000015985 60342.756577959 2024-02-02T18:09:28.335657+00:00 19994330.289000030607 28999999.947999980301 27870000.048999991268 3950491.914999992121 60342.756589711 2024-02-02T18:09:29.351045+00:00 19994330.284000039101 29000000.006999999285 27869999.997000008821 3955476.131999998819 60342.756601102 2024-02-02T18:09:30.335190+00:00 19994330.284999970347 29000000.002000030130 27869999.949999999255 3954604.949999988079 60342.756612854 2024-02-02T18:09:31.350578+00:00 19994330.289000030607 29000000.026999950409 27870000.077999979258 3953997.942000002135 60342.756624245 2024-02-02T18:09:32.334723+00:00 19994330.282999988645 28999999.998000029474 27869999.945000018924 3953230.975000023842 60342.756635997 2024-02-02T18:09:33.350112+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3954319.960999995004 60342.756647388 2024-02-02T18:09:34.334257+00:00 19994330.286999940872 28999999.999000009149 27870000.029999971390 3955924.067999988794 60342.756659139 2024-02-02T18:09:35.349645+00:00 19994330.282000061125 29000000.022999998182 27870000.017000019550 3952154.004999995232 60342.756670530 2024-02-02T18:09:36.333790+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3959217.270000011194 60342.756682282 2024-02-02T18:09:37.349178+00:00 19994330.286000009626 29000000.041999999434 27870000.106000009924 3959717.703999996185 60342.756693673 2024-02-02T18:09:38.333324+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3956604.023000001907 60342.756705425 2024-02-02T18:09:39.348712+00:00 19994330.283999919891 28999999.953000068665 27869999.962000008672 3954650.967999995220 60342.756716816 2024-02-02T18:09:40.332858+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3955574.001000016928 60342.756728568 2024-02-02T18:09:41.348246+00:00 19994330.282000061125 29000000.016000028700 27869999.980000019073 3954961.966999977827 60342.756739958 2024-02-02T18:09:42.332392+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3959631.034999995958 60342.756751711 2024-02-02T18:09:43.347780+00:00 19994330.283999919891 28999999.962999939919 27869999.967999991030 3953209.944000006188 60342.756763282 2024-02-02T18:09:44.347546+00:00 19994330.289000030607 29000000.048000101000 27870000.046000000089 3961387.064999998081 60342.756774853 2024-02-02T18:09:45.347313+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3955884.955999999773 60342.756786425 2024-02-02T18:09:46.347080+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3951619.033000022173 60342.756797996 2024-02-02T18:09:47.346846+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3952793.982999979984 60342.756809567 2024-02-02T18:09:48.346612+00:00 19994330.284000039101 29000000.003999948502 27870000.083999991417 3955986.074000000954 60342.756821139 2024-02-02T18:09:49.346380+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3954965.987000017893 60342.756832710 2024-02-02T18:09:50.346146+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3954586.985999972094 60342.756844281 2024-02-02T18:09:51.345913+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3957036.050000011921 60342.756855853 2024-02-02T18:09:52.345679+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3954903.006000012159 60342.756867424 2024-02-02T18:09:53.345446+00:00 19994330.287000060081 29000000.031000021845 27869999.977000001818 3952908.912000000011 60342.756878995 2024-02-02T18:09:54.345213+00:00 19994330.286000009626 29000000.002000089735 27870000.021999958903 3958673.967999995220 60342.756890567 2024-02-02T18:09:55.344980+00:00 19994330.285000000149 29000000.003999948502 27870000.008000019938 3955718.074000000954 60342.756902138 2024-02-02T18:09:56.344747+00:00 19994330.287000000477 28999999.980999950320 27870000.032000061125 3946302.875000000000 60342.756913709 2024-02-02T18:09:57.344513+00:00 19994330.285000000149 29000000.037000060081 27869999.942000031471 3952365.129999995232 60342.756925281 2024-02-02T18:09:58.344280+00:00 19994330.287999998778 28999999.960999999195 27870000.047999981791 3954563.923999994993 60342.756936852 2024-02-02T18:09:59.344047+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3953710.015000015032 60342.756948424 2024-02-02T18:10:00.343814+00:00 19994330.289000000805 28999999.993000008166 27869999.991999980062 3951254.059999973048 60342.756959995 2024-02-02T18:10:01.343581+00:00 19994330.285999979824 29000000.003999989480 27869999.990000009537 3956735.979000031948 60342.756971566 2024-02-02T18:10:02.343347+00:00 19994330.286000009626 29000000.000000011176 27870000.041999939829 3950845.009999989998 60342.756982957 2024-02-02T18:10:03.327493+00:00 19994330.280999988317 29000000.017999980599 27869999.962000008672 3955821.939000010025 60342.756994709 2024-02-02T18:10:04.342881+00:00 19994330.289000000805 29000000.015000019222 27870000.015000000596 3956525.023999989033 60342.757006100 2024-02-02T18:10:05.327026+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3952922.963999987114 60342.757017852 2024-02-02T18:10:06.342414+00:00 19994330.285999979824 28999999.990000009537 27869999.991000000387 3956795.039000033867 60342.757029423 2024-02-02T18:10:07.342181+00:00 19994330.285999979824 29000000.015000019222 27869999.999000001699 3954795.040999948978 60342.757040995 2024-02-02T18:10:08.341948+00:00 19994330.291000008583 28999999.995999988168 27870000.017000000924 3951382.115000010002 60342.757052566 2024-02-02T18:10:09.341714+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3955041.916999996174 60342.757064138 2024-02-02T18:10:10.341481+00:00 19994330.285000029951 28999999.987999979407 27869999.993999991566 3954147.805000007153 60342.757075709 2024-02-02T18:10:11.341248+00:00 19994330.285999950022 29000000.000999990851 27869999.994000021368 3954765.078000009060 60342.757087280 2024-02-02T18:10:12.341015+00:00 19994330.290000021458 29000000.035000029951 27870000.033999979496 3954101.073000013828 60342.757098852 2024-02-02T18:10:13.340781+00:00 19994330.282999988645 28999999.949000000954 27869999.962999999523 3952036.065999985207 60342.757110423 2024-02-02T18:10:14.340548+00:00 19994330.287999991328 29000000.032000008970 27870000.035000029951 3951377.930000007153 60342.757121994 2024-02-02T18:10:15.340315+00:00 19994330.285000029951 29000000.008999999613 27869999.995999988168 3954488.015999972820 60342.757133566 2024-02-02T18:10:16.340082+00:00 19994330.285000029951 28999999.963999990374 27870000.008000019938 3953275.981000006199 60342.757145137 2024-02-02T18:10:17.339849+00:00 19994330.284999970347 29000000.000000000000 27869999.937999960035 3951369.971000016201 60342.757156708 2024-02-02T18:10:18.339616+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3952852.028999983799 60342.757168280 2024-02-02T18:10:19.339382+00:00 19994330.287000000477 29000000.059999939054 27870000.111000001431 3951883.125000000000 60342.757179851 2024-02-02T18:10:20.339149+00:00 19994330.288999971002 29000000.004999998957 27869999.911000009626 3952373.957000017166 60342.757191422 2024-02-02T18:10:21.338915+00:00 19994330.283999979496 29000000.003000020981 27870000.028000000864 3952398.888000010978 60342.757202994 2024-02-02T18:10:22.338682+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3952668.061999977101 60342.757214565 2024-02-02T18:10:23.338449+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3954367.967999995220 60342.757226137 2024-02-02T18:10:24.338216+00:00 19994330.285000089556 29000000.032999988645 27870000.016000028700 3952008.103000044823 60342.757237708 2024-02-02T18:10:25.337982+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3953061.927999972831 60342.757249279 2024-02-02T18:10:26.337749+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3953957.935999989975 60342.757260851 2024-02-02T18:10:27.337515+00:00 19994330.287999991328 28999999.987999919802 27870000.008999940008 3952379.091000020970 60342.757272422 2024-02-02T18:10:28.337283+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3948961.865000010002 60342.757283994 2024-02-02T18:10:29.337049+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3953203.070999979973 60342.757295746 2024-02-02T18:10:30.352437+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3954995.949000000954 60342.757307136 2024-02-02T18:10:31.336583+00:00 19994330.283999919891 29000000.004000071436 27870000.011999960989 3956732.083999990951 60342.757318889 2024-02-02T18:10:32.351971+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3954185.957000017166 60342.757330279 2024-02-02T18:10:33.336116+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3951419.031000018120 60342.757342031 2024-02-02T18:10:34.351504+00:00 19994330.289000030607 29000000.050999999046 27870000.013999938965 3955623.950999975204 60342.757353422 2024-02-02T18:10:35.335650+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3950911.051999986172 60342.757365174 2024-02-02T18:10:36.351038+00:00 19994330.283999919891 28999999.956000000238 27869999.950000051409 3952116.065999985207 60342.757376565 2024-02-02T18:10:37.335183+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3952754.877000033855 60342.757388317 2024-02-02T18:10:38.350572+00:00 19994330.286000009626 29000000.015000000596 27869999.975000020117 3956353.011999965180 60342.757399707 2024-02-02T18:10:39.334716+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3956319.992000042927 60342.757411459 2024-02-02T18:10:40.350105+00:00 19994330.289000030607 28999999.997999999672 27869999.961000081152 3954228.002999960911 60342.757422850 2024-02-02T18:10:41.334251+00:00 19994330.287000060081 29000000.030999988317 27870000.085999969393 3954316.992000042927 60342.757434602 2024-02-02T18:10:42.349639+00:00 19994330.283999919891 28999999.956000000238 27869999.853999968618 3953288.028999983799 60342.757445993 2024-02-02T18:10:43.333784+00:00 19994330.290000081062 29000000.000000000000 27870000.144999999553 3955448.038999975193 60342.757457745 2024-02-02T18:10:44.349172+00:00 19994330.285999890417 28999999.999000009149 27869999.897999990731 3955314.967999995220 60342.757469135 2024-02-02T18:10:45.333318+00:00 19994330.284000039101 29000000.008000019938 27870000.003000009805 3952027.976000010967 60342.757480888 2024-02-02T18:10:46.348706+00:00 19994330.282999988645 29000000.037000000477 27870000.032999988645 3950811.993000030983 60342.757492278 2024-02-02T18:10:47.332851+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3951162.055000007153 60342.757504031 2024-02-02T18:10:48.348239+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3956658.924999951851 60342.757515421 2024-02-02T18:10:49.332384+00:00 19994330.282999999821 28999999.977000001818 27870000.000000000000 3954991.020000040997 60342.757527173 2024-02-02T18:10:50.347772+00:00 19994330.289999999106 28999999.977999988943 27870000.013999998569 3955064.060000001919 60342.757538564 2024-02-02T18:10:51.331917+00:00 19994330.285999998450 29000000.039000030607 27870000.013000011444 3948594.972999989986 60342.757550316 2024-02-02T18:10:52.347306+00:00 19994330.285999998450 29000000.003999948502 27869999.991999980062 3949907.009999989998 60342.757561888 2024-02-02T18:10:53.347072+00:00 19994330.285000000149 28999999.989000018686 27869999.977000001818 3955167.947000027169 60342.757573459 2024-02-02T18:10:54.346839+00:00 19994330.285000000149 28999999.991000059992 27869999.959999978542 3950861.047999978065 60342.757585030 2024-02-02T18:10:55.346606+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3955384.004999995232 60342.757596602 2024-02-02T18:10:56.346372+00:00 19994330.281000021845 28999999.972999930382 27870000.027000010014 3951419.994000018109 60342.757608173 2024-02-02T18:10:57.346140+00:00 19994330.289999991655 28999999.993000030518 27870000.083999991417 3956572.925999999046 60342.757619744 2024-02-02T18:10:58.345907+00:00 19994330.287000000477 29000000.014999989420 27869999.938000019640 3957431.999000012875 60342.757631316 2024-02-02T18:10:59.345673+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3953749.108999968041 60342.757642887 2024-02-02T18:11:00.345439+00:00 19994330.282999988645 29000000.014000058174 27869999.925000008196 3947045.930000007153 60342.757654458 2024-02-02T18:11:01.345206+00:00 19994330.285000029951 28999999.986999988556 27870000.067999958992 3955597.052999972831 60342.757665849 2024-02-02T18:11:02.329352+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3956298.979000031948 60342.757677601 2024-02-02T18:11:03.344741+00:00 19994330.285000029951 29000000.000999931246 27870000.006000038236 3955031.087999999989 60342.757688992 2024-02-02T18:11:04.328885+00:00 19994330.287000000477 28999999.968999978155 27869999.960000038147 3955623.851999998093 60342.757700744 2024-02-02T18:11:05.344273+00:00 19994330.287999991328 28999999.997000098228 27869999.987999919802 3960103.036000012886 60342.757712135 2024-02-02T18:11:06.328419+00:00 19994330.282999988645 29000000.003999948502 27870000.041000008583 3956317.970999956131 60342.757723887 2024-02-02T18:11:07.343807+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3950466.974000037182 60342.757735277 2024-02-02T18:11:08.327953+00:00 19994330.284999970347 28999999.965000029653 27870000.018000010401 3946760.082000017166 60342.757747029 2024-02-02T18:11:09.343341+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3952279.936999917030 60342.757758420 2024-02-02T18:11:10.327485+00:00 19994330.286000009626 29000000.029000040144 27869999.988000039011 3956236.013000010978 60342.757770172 2024-02-02T18:11:11.342874+00:00 19994330.287999991328 28999999.935999989510 27870000.002999901772 3951196.039000033867 60342.757781563 2024-02-02T18:11:12.327020+00:00 19994330.287000000477 29000000.035999998450 27870000.025000099093 3956761.995000004768 60342.757793315 2024-02-02T18:11:13.342409+00:00 19994330.285000029951 29000000.000999998301 27869999.959999918938 3953328.000000000000 60342.757804886 2024-02-02T18:11:14.342174+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3956932.990000010002 60342.757816458 2024-02-02T18:11:15.341941+00:00 19994330.285999950022 28999999.990000009537 27869999.958000060171 3953595.121999979019 60342.757828029 2024-02-02T18:11:16.341708+00:00 19994330.287000060081 29000000.045000001788 27870000.019999980927 3953934.896999955177 60342.757839601 2024-02-02T18:11:17.341474+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3956775.040000081062 60342.757851172 2024-02-02T18:11:18.341242+00:00 19994330.286999940872 28999999.989999979734 27870000.072000030428 3952404.916999936104 60342.757862743 2024-02-02T18:11:19.341008+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3956312.055000067223 60342.757874315 2024-02-02T18:11:20.340775+00:00 19994330.286000009626 29000000.018999990076 27869999.971999999136 3954564.003000020981 60342.757885886 2024-02-02T18:11:21.340542+00:00 19994330.284000039101 29000000.009999990463 27869999.973000001162 3957922.005999923218 60342.757897457 2024-02-02T18:11:22.340308+00:00 19994330.286999940872 29000000.012000020593 27870000.046000000089 3950293.980000019073 60342.757909029 2024-02-02T18:11:23.340075+00:00 19994330.287999991328 28999999.956999961287 27869999.971999999136 3957522.955000042915 60342.757920600 2024-02-02T18:11:24.339842+00:00 19994330.286000009626 29000000.050999999046 27870000.048999991268 3957454.023999928962 60342.757932171 2024-02-02T18:11:25.339609+00:00 19994330.287999991328 28999999.995000001043 27869999.928000021726 3954466.030000091065 60342.757943743 2024-02-02T18:11:26.339375+00:00 19994330.285000089556 28999999.958000000566 27870000.039999991655 3954671.058999896049 60342.757955314 2024-02-02T18:11:27.339142+00:00 19994330.286000009626 29000000.058000031859 27870000.013999998569 3950055.912000060081 60342.757966885 2024-02-02T18:11:28.338909+00:00 19994330.280999898911 28999999.986000001431 27869999.937999989837 3955810.965999960899 60342.757978457 2024-02-02T18:11:29.338676+00:00 19994330.290000081062 28999999.991999980062 27870000.069999989122 3954264.968000053894 60342.757990028 2024-02-02T18:11:30.338442+00:00 19994330.283999919891 28999999.992000039667 27869999.975999981165 3953489.044000030030 60342.758001599 2024-02-02T18:11:31.338209+00:00 19994330.288000110537 29000000.001999970526 27869999.966000020504 3954840.053999900818 60342.758013171 2024-02-02T18:11:32.337976+00:00 19994330.285999890417 29000000.001999970526 27870000.022000011057 3954158.955000042915 60342.758024742 2024-02-02T18:11:33.337742+00:00 19994330.287000060081 29000000.001000050455 27869999.992999970913 3954318.008000016212 60342.758036314 2024-02-02T18:11:34.337510+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3956210.047999978065 60342.758047885 2024-02-02T18:11:35.337276+00:00 19994330.286000009626 28999999.958999991417 27870000.020999971777 3953853.919000030030 60342.758059456 2024-02-02T18:11:36.337043+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3957155.990000010002 60342.758071209 2024-02-02T18:11:37.352430+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3952857.032999991905 60342.758082599 2024-02-02T18:11:38.336577+00:00 19994330.285999890417 29000000.013000011444 27870000.021000031382 3956703.141000031959 60342.758094351 2024-02-02T18:11:39.351965+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3951671.900999904145 60342.758105742 2024-02-02T18:11:40.336110+00:00 19994330.286000009626 29000000.014000058174 27869999.939999941736 3956662.952000021935 60342.758117494 2024-02-02T18:11:41.351498+00:00 19994330.286000009626 28999999.982999920845 27870000.047999981791 3954455.077000021935 60342.758128885 2024-02-02T18:11:42.335643+00:00 19994330.282999999821 28999999.991999980062 27869999.921000000089 3954038.967000008095 60342.758140637 2024-02-02T18:11:43.351031+00:00 19994330.287000000477 28999999.984000090510 27870000.028000000864 3956094.013000010978 60342.758152028 2024-02-02T18:11:44.335177+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3953319.023000001907 60342.758163780 2024-02-02T18:11:45.350565+00:00 19994330.284000001848 29000000.054000020027 27870000.008000019938 3955642.891999959946 60342.758175170 2024-02-02T18:11:46.334710+00:00 19994330.289999991655 28999999.958999991417 27869999.970000028610 3952417.039000033867 60342.758186922 2024-02-02T18:11:47.350098+00:00 19994330.283000010997 28999999.998000029474 27869999.952999949455 3952678.014999986161 60342.758198313 2024-02-02T18:11:48.334243+00:00 19994330.287000000477 29000000.005999919027 27870000.039000030607 3950791.019999980927 60342.758210065 2024-02-02T18:11:49.349632+00:00 19994330.284000009298 29000000.021999999881 27869999.998999949545 3947061.953999996185 60342.758221456 2024-02-02T18:11:50.333778+00:00 19994330.289000000805 28999999.997999999672 27870000.032000061125 3954473.098000050057 60342.758233208 2024-02-02T18:11:51.349167+00:00 19994330.283999979496 28999999.980000000447 27869999.944000009447 3951527.963999987114 60342.758244598 2024-02-02T18:11:52.333310+00:00 19994330.285000000149 29000000.010000009090 27870000.008999940008 3949894.962000011932 60342.758256351 2024-02-02T18:11:53.348699+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3958547.980999947060 60342.758267741 2024-02-02T18:11:54.332844+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3952041.131999969017 60342.758279494 2024-02-02T18:11:55.348234+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3955980.899000049103 60342.758290884 2024-02-02T18:11:56.332378+00:00 19994330.282999988645 28999999.982999980450 27870000.003000020981 3950986.952000021935 60342.758302636 2024-02-02T18:11:57.347766+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3950647.034000039101 60342.758314027 2024-02-02T18:11:58.331911+00:00 19994330.287999991328 29000000.020000010729 27870000.039000030607 3949939.039999961853 60342.758325779 2024-02-02T18:11:59.347299+00:00 19994330.286000009626 28999999.982999980450 27869999.930000070482 3958379.996999979019 60342.758337351 2024-02-02T18:12:00.347064+00:00 19994330.288999971002 29000000.012000020593 27870000.065999999642 3954081.000000000000 60342.758348922 2024-02-02T18:12:01.346833+00:00 19994330.287000000477 28999999.972999989986 27869999.932999998331 3951992.978000044823 60342.758360493 2024-02-02T18:12:02.346600+00:00 19994330.282999988645 28999999.995999988168 27869999.949000000954 3949149.988999962807 60342.758372065 2024-02-02T18:12:03.346366+00:00 19994330.284000039101 29000000.009999990463 27870000.026000011712 3954543.082999945153 60342.758383636 2024-02-02T18:12:04.346133+00:00 19994330.288999971002 28999999.962999999523 27870000.077999990433 3958715.968000053894 60342.758395026 2024-02-02T18:12:05.330278+00:00 19994330.285000029951 29000000.033000048250 27869999.905000001192 3953305.940999985207 60342.758406779 2024-02-02T18:12:06.345666+00:00 19994330.283999979496 29000000.023999989033 27870000.101000010967 3951474.093999981880 60342.758418169 2024-02-02T18:12:07.329812+00:00 19994330.291000008583 28999999.999000009149 27869999.935999989510 3950960.894000052940 60342.758429921 2024-02-02T18:12:08.345200+00:00 19994330.283999979496 28999999.970000028610 27870000.022999998182 3957466.097000002861 60342.758441312 2024-02-02T18:12:09.329345+00:00 19994330.286000009626 29000000.046999931335 27870000.024999979883 3958455.967000008095 60342.758453064 2024-02-02T18:12:10.344733+00:00 19994330.284999970347 28999999.955999970436 27869999.957000020891 3952577.032999991905 60342.758464455 2024-02-02T18:12:11.328879+00:00 19994330.287000060081 29000000.044000029564 27870000.038999971002 3953889.911999940872 60342.758476207 2024-02-02T18:12:12.344267+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3952937.922999978065 60342.758487597 2024-02-02T18:12:13.328412+00:00 19994330.281999949366 28999999.961999889463 27869999.974000040442 3954817.117000102997 60342.758499349 2024-02-02T18:12:14.343800+00:00 19994330.294000029564 29000000.022999998182 27869999.958999991417 3956018.926999927033 60342.758510740 2024-02-02T18:12:15.327946+00:00 19994330.284999970347 28999999.983000040054 27870000.046999990940 3955240.093999981880 60342.758522492 2024-02-02T18:12:16.343334+00:00 19994330.284999970347 28999999.973999980837 27869999.894999980927 3949530.957000017166 60342.758533883 2024-02-02T18:12:17.327479+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3951667.978999971878 60342.758545635 2024-02-02T18:12:18.342867+00:00 19994330.285000089556 29000000.045000080019 27870000.088999990374 3953076.985000013839 60342.758557025 2024-02-02T18:12:19.327013+00:00 19994330.285999890417 28999999.957999940962 27869999.924999948591 3951690.008000016212 60342.758568778 2024-02-02T18:12:20.342401+00:00 19994330.285000089556 29000000.039000030607 27870000.048000101000 3953940.940000057220 60342.758580168 2024-02-02T18:12:21.326546+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3953265.021000028122 60342.758591921 2024-02-02T18:12:22.341934+00:00 19994330.289999961853 28999999.987999919802 27870000.024000048637 3951509.042999982834 60342.758603492 2024-02-02T18:12:23.341701+00:00 19994330.284999970347 29000000.017000079155 27869999.980999950320 3954659.018999934196 60342.758615064 2024-02-02T18:12:24.341468+00:00 19994330.282000061125 29000000.031000021845 27870000.009000059217 3951529.085999966133 60342.758626635 2024-02-02T18:12:25.341235+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3953550.889000058174 60342.758638206 2024-02-02T18:12:26.341001+00:00 19994330.284999970347 29000000.039000000805 27869999.963999990374 3953317.039999961853 60342.758649778 2024-02-02T18:12:27.340768+00:00 19994330.287999991328 28999999.967999998480 27870000.006000038236 3954497.035000085831 60342.758661349 2024-02-02T18:12:28.340535+00:00 19994330.287000060081 28999999.999999988824 27869999.965999960899 3948734.974999905098 60342.758672920 2024-02-02T18:12:29.340302+00:00 19994330.286000009626 29000000.015999998897 27870000.059999939054 3954469.971000074875 60342.758684492 2024-02-02T18:12:30.340068+00:00 19994330.285999890417 28999999.990000009537 27870000.031000021845 3952698.029999970924 60342.758696063 2024-02-02T18:12:31.339835+00:00 19994330.284000039101 28999999.986999988556 27869999.906000021845 3946457.072999954224 60342.758707634 2024-02-02T18:12:32.339602+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3951981.975000023842 60342.758719206 2024-02-02T18:12:33.339369+00:00 19994330.287999991328 28999999.991000000387 27869999.947999950498 3948435.897000073921 60342.758730777 2024-02-02T18:12:34.339136+00:00 19994330.286000009626 29000000.005999978632 27870000.059000018984 3953526.077999948990 60342.758742348 2024-02-02T18:12:35.338902+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3952136.978999971878 60342.758753920 2024-02-02T18:12:36.338669+00:00 19994330.282999999821 28999999.964999970049 27870000.049000021070 3955543.939000010025 60342.758765491 2024-02-02T18:12:37.338436+00:00 19994330.285000000149 29000000.069999989122 27869999.985000010580 3950901.055000067223 60342.758777062 2024-02-02T18:12:38.338202+00:00 19994330.287000000477 28999999.930000010878 27870000.004000000656 3952739.981999992859 60342.758788634 2024-02-02T18:12:39.337969+00:00 19994330.285999998450 28999999.989000018686 27869999.991000000387 3952303.980999947060 60342.758800205 2024-02-02T18:12:40.337736+00:00 19994330.287000000477 29000000.060999989510 27869999.962999999523 3953431.932999968994 60342.758811777 2024-02-02T18:12:41.337503+00:00 19994330.284000009298 28999999.982999980450 27870000.094999998808 3954210.004000068177 60342.758823348 2024-02-02T18:12:42.337270+00:00 19994330.289999991655 29000000.004000011832 27869999.894999999553 3956014.092000008095 60342.758834919 2024-02-02T18:12:43.337036+00:00 19994330.285000000149 28999999.971000019461 27870000.006000008434 3954392.955999969970 60342.758846491 2024-02-02T18:12:44.336803+00:00 19994330.285000000149 29000000.002000030130 27870000.032999988645 3954337.008999944199 60342.758858062 2024-02-02T18:12:45.336570+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3957447.063000082970 60342.758869814 2024-02-02T18:12:46.351958+00:00 19994330.285999979824 28999999.980999950320 27869999.964999999851 3955395.925999999046 60342.758881205 2024-02-02T18:12:47.336103+00:00 19994330.285000029951 28999999.965000029653 27870000.021000031382 3952986.023999928962 60342.758892957 2024-02-02T18:12:48.351491+00:00 19994330.285999979824 29000000.061999920756 27869999.958999991417 3949734.021000028122 60342.758904348 2024-02-02T18:12:49.335637+00:00 19994330.288999971002 28999999.977000121027 27869999.995999988168 3952174.985000013839 60342.758916100 2024-02-02T18:12:50.351025+00:00 19994330.285000029951 29000000.003999948502 27870000.078999999911 3950731.032999991905 60342.758927491 2024-02-02T18:12:51.335170+00:00 19994330.287999991328 29000000.047000050545 27869999.963999990374 3952302.019000052940 60342.758939242 2024-02-02T18:12:52.350558+00:00 19994330.282999988645 28999999.950999978930 27870000.022000011057 3945361.909999967087 60342.758950633 2024-02-02T18:12:53.334703+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3955444.985000013839 60342.758962385 2024-02-02T18:12:54.350091+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3956388.056999921799 60342.758973776 2024-02-02T18:12:55.334237+00:00 19994330.284999970347 29000000.006000038236 27870000.001000050455 3955475.068000078201 60342.758985528 2024-02-02T18:12:56.349625+00:00 19994330.291000008583 28999999.994999889284 27869999.947999950498 3952992.046000003815 60342.758996919 2024-02-02T18:12:57.333771+00:00 19994330.287000000477 28999999.996000051498 27870000.075999978930 3951348.930999993812 60342.759008671 2024-02-02T18:12:58.349159+00:00 19994330.282000008970 29000000.000000000000 27869999.935999989510 3950558.982999920845 60342.759020061 2024-02-02T18:12:59.333304+00:00 19994330.286000009626 29000000.031999949366 27870000.070000048727 3956784.998000026215 60342.759031814 2024-02-02T18:13:00.348691+00:00 19994330.285000029951 28999999.958000060171 27869999.988000039011 3954195.917000054847 60342.759043204 2024-02-02T18:13:01.332838+00:00 19994330.285999950022 29000000.026000019163 27869999.962999939919 3952866.070999979973 60342.759054956 2024-02-02T18:13:02.348226+00:00 19994330.284000039101 28999999.952000018209 27869999.976000070572 3957303.866999983788 60342.759066347 2024-02-02T18:13:03.332371+00:00 19994330.291999939829 29000000.052999999374 27869999.995999928564 3957437.060999989975 60342.759078099 2024-02-02T18:13:04.347759+00:00 19994330.286000009626 28999999.984999999404 27870000.074000000954 3954666.060000061989 60342.759089489 2024-02-02T18:13:05.331905+00:00 19994330.287000060081 29000000.026999998838 27869999.968000050634 3953450.991999983788 60342.759101242 2024-02-02T18:13:06.347292+00:00 19994330.283999919891 28999999.969999998808 27869999.988999959081 3949541.995000004768 60342.759112632 2024-02-02T18:13:07.331438+00:00 19994330.286000009626 28999999.986999999732 27869999.998999949545 3953501.005999923218 60342.759124385 2024-02-02T18:13:08.346826+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3952566.988000034820 60342.759135956 2024-02-02T18:13:09.346593+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3951103.057000041008 60342.759147346 2024-02-02T18:13:10.330738+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3953174.105999947060 60342.759159099 2024-02-02T18:13:11.346127+00:00 19994330.284000039101 29000000.041999999434 27869999.982999920845 3955761.912000060081 60342.759170489 2024-02-02T18:13:12.330272+00:00 19994330.286000009626 28999999.951000031084 27870000.026000019163 3948592.949999928009 60342.759182241 2024-02-02T18:13:13.345660+00:00 19994330.284999970347 28999999.983999971300 27869999.930000070482 3955225.948000072967 60342.759193632 2024-02-02T18:13:14.329805+00:00 19994330.287000060081 29000000.031000021845 27870000.001999970526 3950959.126999973785 60342.759205384 2024-02-02T18:13:15.345193+00:00 19994330.286999940872 29000000.013000011444 27870000.113000039011 3953342.957999945153 60342.759216775 2024-02-02T18:13:16.329339+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3958063.882000089157 60342.759228527 2024-02-02T18:13:17.344726+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3954019.013999938965 60342.759239918 2024-02-02T18:13:18.328872+00:00 19994330.286000009626 28999999.996999979019 27870000.036999989301 3957698.032999991905 60342.759251670 2024-02-02T18:13:19.344260+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3955717.023000001907 60342.759263060 2024-02-02T18:13:20.328406+00:00 19994330.286000009626 28999999.972999989986 27870000.046999990940 3953838.090999960899 60342.759274812 2024-02-02T18:13:21.343794+00:00 19994330.284999970347 29000000.027000069618 27869999.964999988675 3951963.933000088204 60342.759286203 2024-02-02T18:13:22.327939+00:00 19994330.284999970347 28999999.965999960899 27870000.067000001669 3953979.996999979019 60342.759297955 2024-02-02T18:13:23.343328+00:00 19994330.284000039101 29000000.016999959946 27869999.978000018746 3952076.052999972831 60342.759309346 2024-02-02T18:13:24.327473+00:00 19994330.291000008583 28999999.996000051498 27869999.951999988407 3952852.983000040054 60342.759321098 2024-02-02T18:13:25.342861+00:00 19994330.286000009626 28999999.973999980837 27870000.043000008911 3948815.905999999959 60342.759332488 2024-02-02T18:13:26.327006+00:00 19994330.284999970347 29000000.029000040144 27869999.951000008732 3950251.975000001024 60342.759344241 2024-02-02T18:13:27.342395+00:00 19994330.287000060081 28999999.974999900907 27870000.061999980360 3953804.128999998793 60342.759355631 2024-02-02T18:13:28.326540+00:00 19994330.284999970347 29000000.044000029564 27869999.970000028610 3951089.929000000004 60342.759367384 2024-02-02T18:13:29.341926+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3956748.032000001986 60342.759378774 2024-02-02T18:13:30.326072+00:00 19994330.285999998450 28999999.991999980062 27870000.041000008583 3956355.971999999136 60342.759390526 2024-02-02T18:13:31.341460+00:00 19994330.289000000805 28999999.985000010580 27869999.943999949843 3956954.975000001024 60342.759402098 2024-02-02T18:13:32.341226+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3957333.058000002056 60342.759413669 2024-02-02T18:13:33.340995+00:00 19994330.285000000149 28999999.967000011355 27869999.989000018686 3947363.059999994934 60342.759425241 2024-02-02T18:13:34.340762+00:00 19994330.287999998778 29000000.004999998957 27869999.985000010580 3957798.943999997806 60342.759436812 2024-02-02T18:13:35.340528+00:00 19994330.285000000149 29000000.041000008583 27869999.986999928951 3960013.954000004102 60342.759448383 2024-02-02T18:13:36.340295+00:00 19994330.282999988645 28999999.978000041097 27870000.068000078201 3953078.997000000905 60342.759459955 2024-02-02T18:13:37.340061+00:00 19994330.288000021130 28999999.954999919981 27869999.941999908537 3949705.058999999892 60342.759471526 2024-02-02T18:13:38.339829+00:00 19994330.285999979824 29000000.039000030607 27870000.011000040919 3949507.907999999821 60342.759483097 2024-02-02T18:13:39.339595+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3949877.056999995839 60342.759494669 2024-02-02T18:13:40.339362+00:00 19994330.285000000149 29000000.022999998182 27869999.966000080109 3950481.156000003219 60342.759506240 2024-02-02T18:13:41.339129+00:00 19994330.287999991328 28999999.962999999523 27870000.057999968529 3951452.788999997079 60342.759517811 2024-02-02T18:13:42.338895+00:00 19994330.286000009626 29000000.022999990731 27869999.981999989599 3951794.056999995839 60342.759529383 2024-02-02T18:13:43.338664+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3950619.978000000119 60342.759540954 2024-02-02T18:13:44.338429+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3953282.109000011813 60342.759552525 2024-02-02T18:13:45.338195+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3951183.000999987125 60342.759564097 2024-02-02T18:13:46.337963+00:00 19994330.289000030607 28999999.997000008821 27869999.977999929339 3954091.922000005841 60342.759575668 2024-02-02T18:13:47.337729+00:00 19994330.282999988645 28999999.995999988168 27869999.950000051409 3949624.878999993205 60342.759587239 2024-02-02T18:13:48.337496+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3950281.172000005841 60342.759598811 2024-02-02T18:13:49.337263+00:00 19994330.285000029951 28999999.973999980837 27869999.984000090510 3950225.972000002861 60342.759610382 2024-02-02T18:13:50.337029+00:00 19994330.284999970347 29000000.012000020593 27870000.084999918938 3955965.035999997985 60342.759621954 2024-02-02T18:13:51.336796+00:00 19994330.285000029951 28999999.981999989599 27870000.028000000864 3951211.941000000108 60342.759633525 2024-02-02T18:13:52.336563+00:00 19994330.287999991328 29000000.017000019550 27869999.927000049502 3951229.938999996055 60342.759645096 2024-02-02T18:13:53.336329+00:00 19994330.283999979496 29000000.015999969095 27869999.995000001043 3956137.087999999989 60342.759656668 2024-02-02T18:13:54.336096+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3954399.947999998927 60342.759668420 2024-02-02T18:13:55.351485+00:00 19994330.288000050932 29000000.004000011832 27869999.934999998659 3955183.009000002872 60342.759679811 2024-02-02T18:13:56.335630+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3957558.990000010002 60342.759691563 2024-02-02T18:13:57.351018+00:00 19994330.284000039101 28999999.993999961764 27870000.010000001639 3951595.988999993075 60342.759702954 2024-02-02T18:13:58.335164+00:00 19994330.289000030607 29000000.042000059038 27870000.013999998569 3952791.953999996185 60342.759714705 2024-02-02T18:13:59.350551+00:00 19994330.284999970347 28999999.972999930382 27870000.001999989152 3951681.103000015020 60342.759726096 2024-02-02T18:14:00.334696+00:00 19994330.289999961853 29000000.008000019938 27870000.043999999762 3949462.007999985944 60342.759737848 2024-02-02T18:14:01.350085+00:00 19994330.286000009626 29000000.017000079155 27869999.992000009865 3955558.974000006914 60342.759749239 2024-02-02T18:14:02.334231+00:00 19994330.284000039101 28999999.956999901682 27869999.886999990791 3950120.923000007868 60342.759760991 2024-02-02T18:14:03.349619+00:00 19994330.286000009626 29000000.012000080198 27870000.106999989599 3957620.119999974966 60342.759772382 2024-02-02T18:14:04.333764+00:00 19994330.281999949366 28999999.990000009537 27869999.927999999374 3953631.023000001907 60342.759784134 2024-02-02T18:14:05.349152+00:00 19994330.290000081062 29000000.020999908447 27870000.039000030607 3953634.990999997128 60342.759795524 2024-02-02T18:14:06.333299+00:00 19994330.286000009626 28999999.990000009537 27869999.961999949068 3954903.966000020970 60342.759807277 2024-02-02T18:14:07.348687+00:00 19994330.287999991328 29000000.040000081062 27870000.040000021458 3957287.912999988068 60342.759818667 2024-02-02T18:14:08.332831+00:00 19994330.283999919891 28999999.951999899000 27870000.068000018597 3951694.113999993075 60342.759830419 2024-02-02T18:14:09.348219+00:00 19994330.287000060081 28999999.967000011355 27869999.900999959558 3953068.945000023115 60342.759841810 2024-02-02T18:14:10.332365+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3955881.958999990951 60342.759853381 2024-02-02T18:14:11.332131+00:00 19994330.289999961853 29000000.064000010490 27869999.995999988168 3949046.067999988794 60342.759864952 2024-02-02T18:14:12.331898+00:00 19994330.285000089556 28999999.953999999911 27870000.052999969572 3953845.936000018846 60342.759876524 2024-02-02T18:14:13.331664+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3957528.023000001907 60342.759888095 2024-02-02T18:14:14.331432+00:00 19994330.289000030607 29000000.039000030607 27870000.028999980539 3951141.047999978065 60342.759899667 2024-02-02T18:14:15.331198+00:00 19994330.285999890417 28999999.985999941826 27870000.006000038236 3955289.976999998093 60342.759911419 2024-02-02T18:14:16.346587+00:00 19994330.285000089556 29000000.035000089556 27870000.028999920934 3951858.982000023127 60342.759922809 2024-02-02T18:14:17.330732+00:00 19994330.283999919891 28999999.987999919802 27869999.981000069529 3950631.023000001907 60342.759934561 2024-02-02T18:14:18.346119+00:00 19994330.287000060081 28999999.964000001550 27869999.942999958992 3957264.963999987114 60342.759945952 2024-02-02T18:14:19.330265+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3960701.046000003815 60342.759957704 2024-02-02T18:14:20.345653+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3954577.956999986898 60342.759969095 2024-02-02T18:14:21.329799+00:00 19994330.287000060081 29000000.010000009090 27870000.028999920934 3952182.883000016212 60342.759980847 2024-02-02T18:14:22.345187+00:00 19994330.282999988645 28999999.979999989271 27869999.968000050634 3956367.113000005018 60342.759992238 2024-02-02T18:14:23.329331+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3950517.968999981880 60342.760003990 2024-02-02T18:14:24.344720+00:00 19994330.285000000149 29000000.006000008434 27870000.087000008672 3955888.091000020970 60342.760015381 2024-02-02T18:14:25.328866+00:00 19994330.285000000149 29000000.026999980211 27869999.950999978930 3956436.926999986172 60342.760027132 2024-02-02T18:14:26.344254+00:00 19994330.284000001848 28999999.959000021219 27869999.973999980837 3951821.020000011194 60342.760038523 2024-02-02T18:14:27.328399+00:00 19994330.290999989957 29000000.010999981314 27869999.993000030518 3953306.031999974977 60342.760050275 2024-02-02T18:14:28.343788+00:00 19994330.287999998778 29000000.020000040531 27870000.040000081062 3955408.982000023127 60342.760061666 2024-02-02T18:14:29.327933+00:00 19994330.285000000149 28999999.959999978542 27869999.935999989510 3956945.002999991179 60342.760073418 2024-02-02T18:14:30.343321+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3958580.020999997854 60342.760084809 2024-02-02T18:14:31.327465+00:00 19994330.285000000149 29000000.002000030130 27870000.006999969482 3952567.074999988079 60342.760096561 2024-02-02T18:14:32.342854+00:00 19994330.284000009298 28999999.991999980062 27869999.984000090510 3954128.883000016212 60342.760107951 2024-02-02T18:14:33.327000+00:00 19994330.285999979824 29000000.012000020593 27870000.018999930471 3952401.004000008106 60342.760119704 2024-02-02T18:14:34.342388+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3953301.962000011932 60342.760131094 2024-02-02T18:14:35.326533+00:00 19994330.289000000805 28999999.975999951363 27870000.026999998838 3956226.011999965180 60342.760142846 2024-02-02T18:14:36.341921+00:00 19994330.286000009626 29000000.044000029564 27869999.942000001669 3953366.046000003815 60342.760154237 2024-02-02T18:14:37.326067+00:00 19994330.287999991328 28999999.995000001043 27870000.003999989480 3956165.021000028122 60342.760165989 2024-02-02T18:14:38.341455+00:00 19994330.282000008970 28999999.996000051498 27870000.045999988914 3949607.996999979019 60342.760177560 2024-02-02T18:14:39.341222+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3954434.991999983788 60342.760189132 2024-02-02T18:14:40.340988+00:00 19994330.286000009626 28999999.988999959081 27869999.918000008911 3952682.001000047196 60342.760200703 2024-02-02T18:14:41.340755+00:00 19994330.290000021458 29000000.003000020981 27870000.065000001341 3953450.927999972831 60342.760212274 2024-02-02T18:14:42.340521+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3952636.069999992847 60342.760223846 2024-02-02T18:14:43.340288+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3954180.956000030041 60342.760235417 2024-02-02T18:14:44.340055+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3955093.083999990951 60342.760246988 2024-02-02T18:14:45.339821+00:00 19994330.282000008970 29000000.047000050545 27870000.031000021845 3952944.932999968994 60342.760258560 2024-02-02T18:14:46.339589+00:00 19994330.285999950022 28999999.997999910265 27870000.023999989033 3956931.017000020016 60342.760270131 2024-02-02T18:14:47.339355+00:00 19994330.285000029951 29000000.000000000000 27869999.919000029564 3956579.983999968041 60342.760281703 2024-02-02T18:14:48.339122+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3962302.941000043880 60342.760293274 2024-02-02T18:14:49.338889+00:00 19994330.285000029951 28999999.997000098228 27870000.007999960333 3951667.122999966145 60342.760304845 2024-02-02T18:14:50.338656+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3959976.011000037193 60342.760316417 2024-02-02T18:14:51.338422+00:00 19994330.287000060081 28999999.963999990374 27869999.969000041485 3958107.972000002861 60342.760327988 2024-02-02T18:14:52.338189+00:00 19994330.286000009626 29000000.031999949366 27870000.064000010490 3956128.923999965191 60342.760339560 2024-02-02T18:14:53.337956+00:00 19994330.287999991328 28999999.978000041097 27869999.952999949455 3954448.981000006199 60342.760351131 2024-02-02T18:14:54.337723+00:00 19994330.281999949366 28999999.985000010580 27870000.065999981016 3954912.041000009049 60342.760362702 2024-02-02T18:14:55.337489+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3951618.023999989033 60342.760374274 2024-02-02T18:14:56.337256+00:00 19994330.291000008583 29000000.018999990076 27869999.961000081152 3958756.027999997139 60342.760385845 2024-02-02T18:14:57.337023+00:00 19994330.282999988645 28999999.929000008851 27869999.932999968529 3955592.961000024807 60342.760397417 2024-02-02T18:14:58.336790+00:00 19994330.287999991328 29000000.078999999911 27870000.125000000000 3955908.946999967098 60342.760408988 2024-02-02T18:14:59.336556+00:00 19994330.281000021845 29000000.023999989033 27870000.013999938965 3952248.016000031959 60342.760420559 2024-02-02T18:15:00.336323+00:00 19994330.287999991328 28999999.966000020504 27869999.932000041008 3953426.972999989986 60342.760432131 2024-02-02T18:15:01.336089+00:00 19994330.282999988645 28999999.974999990314 27869999.968999978155 3958779.027000010014 60342.760443883 2024-02-02T18:15:02.351478+00:00 19994330.286999940872 29000000.048000011593 27870000.078000068665 3955683.096000016201 60342.760455274 2024-02-02T18:15:03.335623+00:00 19994330.289000030607 28999999.962999969721 27869999.953999999911 3948919.863999962807 60342.760467025 2024-02-02T18:15:04.351011+00:00 19994330.287999991328 29000000.038000050932 27869999.986999988556 3954354.099000037182 60342.760478416 2024-02-02T18:15:05.335157+00:00 19994330.287000060081 28999999.973999980837 27870000.036999940872 3955051.008999944199 60342.760490168 2024-02-02T18:15:06.350545+00:00 19994330.281999949366 29000000.008000019938 27870000.016999959946 3952805.013999999035 60342.760501559 2024-02-02T18:15:07.334689+00:00 19994330.284999970347 28999999.974999960512 27869999.923000101000 3955698.969000041019 60342.760513311 2024-02-02T18:15:08.350078+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3953117.974999963772 60342.760524702 2024-02-02T18:15:09.334224+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3954025.016000031959 60342.760536454 2024-02-02T18:15:10.349612+00:00 19994330.288000110537 29000000.028000000864 27869999.952000018209 3954105.018999993801 60342.760547845 2024-02-02T18:15:11.333758+00:00 19994330.286999940872 28999999.967999991030 27870000.052999969572 3953971.944999992847 60342.760559597 2024-02-02T18:15:12.349146+00:00 19994330.286000009626 29000000.012000020593 27869999.939000010490 3956336.970000029076 60342.760570987 2024-02-02T18:15:13.333290+00:00 19994330.286000009626 28999999.980999950320 27870000.032999999821 3952966.135999978054 60342.760582559 2024-02-02T18:15:14.333057+00:00 19994330.281999949366 28999999.990000009537 27869999.959000010043 3958324.953000009060 60342.760594130 2024-02-02T18:15:15.332824+00:00 19994330.286000009626 28999999.996000051498 27870000.087000001222 3952191.932999968994 60342.760605701 2024-02-02T18:15:16.332591+00:00 19994330.291000008583 29000000.028000000864 27869999.980000000447 3954308.101999998093 60342.760617273 2024-02-02T18:15:17.332358+00:00 19994330.282999999821 28999999.998000029474 27869999.993999991566 3950114.030000030994 60342.760628844 2024-02-02T18:15:18.332124+00:00 19994330.287000000477 29000000.021999958903 27869999.983000010252 3952218.944999992847 60342.760640415 2024-02-02T18:15:19.331891+00:00 19994330.287999998778 29000000.016999959946 27870000.005999978632 3952400.953000009060 60342.760651987 2024-02-02T18:15:20.331658+00:00 19994330.284000001848 28999999.918000098318 27869999.977000001818 3953027.073000013828 60342.760663558 2024-02-02T18:15:21.331425+00:00 19994330.285999998450 29000000.028999920934 27870000.062000010163 3952397.921999990940 60342.760675129 2024-02-02T18:15:22.331191+00:00 19994330.285999998450 29000000.021000031382 27869999.905000030994 3951848.033999979030 60342.760686701 2024-02-02T18:15:23.330958+00:00 19994330.287000019103 28999999.985999941826 27869999.987999979407 3959269.010999978054 60342.760698272 2024-02-02T18:15:24.330725+00:00 19994330.285999979824 29000000.007000088692 27870000.064000010490 3950497.950000048149 60342.760710024 2024-02-02T18:15:25.346113+00:00 19994330.287000000477 29000000.023999929428 27869999.991000000387 3956010.046000003815 60342.760721415 2024-02-02T18:15:26.330258+00:00 19994330.286000009626 28999999.998000029474 27870000.082000020891 3951456.944000006188 60342.760733167 2024-02-02T18:15:27.345646+00:00 19994330.285999979824 29000000.013000011444 27869999.914999961853 3951291.110999941826 60342.760744558 2024-02-02T18:15:28.329791+00:00 19994330.284000009298 28999999.950000051409 27870000.004999998957 3955586.937000035774 60342.760756310 2024-02-02T18:15:29.345180+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3954531.006999969017 60342.760767701 2024-02-02T18:15:30.329326+00:00 19994330.287000000477 29000000.003999948502 27870000.051999989897 3954737.942000031006 60342.760779453 2024-02-02T18:15:31.344714+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3956584.099999963772 60342.760790844 2024-02-02T18:15:32.328859+00:00 19994330.286000009626 28999999.958000000566 27869999.981000069529 3951112.903000057209 60342.760802595 2024-02-02T18:15:33.344247+00:00 19994330.287999991328 29000000.030000001192 27870000.024999979883 3953986.943999946117 60342.760813986 2024-02-02T18:15:34.328392+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3949867.029000043869 60342.760825738 2024-02-02T18:15:35.343781+00:00 19994330.284999970347 28999999.951000008732 27870000.019999980927 3951585.100999950897 60342.760837129 2024-02-02T18:15:36.327926+00:00 19994330.286000009626 29000000.041999999434 27870000.008999940008 3954420.966000020970 60342.760848881 2024-02-02T18:15:37.343314+00:00 19994330.289000030607 28999999.991000000387 27869999.902000069618 3953149.988000034820 60342.760860272 2024-02-02T18:15:38.327459+00:00 19994330.287999991328 29000000.043000008911 27870000.085999969393 3952828.038999975193 60342.760872024 2024-02-02T18:15:39.342847+00:00 19994330.282999988645 28999999.981000009924 27870000.013000011444 3956413.027999997139 60342.760883414 2024-02-02T18:15:40.326993+00:00 19994330.290000021458 28999999.995999988168 27869999.985000010580 3951961.001000047196 60342.760895167 2024-02-02T18:15:41.342381+00:00 19994330.283999979496 28999999.962000008672 27869999.944000009447 3948306.991999983788 60342.760906557 2024-02-02T18:15:42.326527+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3950594.980999947060 60342.760918309 2024-02-02T18:15:43.341915+00:00 19994330.285000029951 28999999.975999951363 27869999.993999961764 3955589.922999978065 60342.760929700 2024-02-02T18:15:44.326059+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3955050.052000045776 60342.760941452 2024-02-02T18:15:45.341448+00:00 19994330.289999961853 29000000.059999998659 27870000.011000040919 3955690.044000030030 60342.760953023 2024-02-02T18:15:46.341215+00:00 19994330.282000061125 28999999.981999989599 27870000.028000000864 3953625.977999926079 60342.760964595 2024-02-02T18:15:47.340981+00:00 19994330.288999918848 28999999.991000000387 27870000.011999960989 3952575.969000101089 60342.760976166 2024-02-02T18:15:48.340748+00:00 19994330.286000009626 28999999.988000039011 27869999.916000008583 3953317.049999951851 60342.760987737 2024-02-02T18:15:49.340515+00:00 19994330.287000060081 29000000.022999938577 27870000.121999979019 3954508.978999971878 60342.760999309 2024-02-02T18:15:50.340282+00:00 19994330.281999949366 28999999.999000068754 27869999.963999990374 3953862.902000070084 60342.761010880 2024-02-02T18:15:51.340048+00:00 19994330.289000030607 29000000.026000019163 27869999.982999999076 3957358.033999919891 60342.761022451 2024-02-02T18:15:52.339815+00:00 19994330.284999970347 28999999.944999929518 27869999.956000011414 3957111.090000032913 60342.761034023 2024-02-02T18:15:53.339581+00:00 19994330.287000060081 28999999.988999959081 27870000.006000000983 3958255.001999973785 60342.761045594 2024-02-02T18:15:54.339349+00:00 19994330.289999961853 29000000.032000061125 27870000.041999999434 3955387.927999972831 60342.761057165 2024-02-02T18:15:55.339116+00:00 19994330.281000021845 29000000.011000040919 27869999.987999990582 3958109.044000030030 60342.761068737 2024-02-02T18:15:56.338882+00:00 19994330.289000030607 29000000.006999969482 27870000.024000018835 3954390.983000040054 60342.761080308 2024-02-02T18:15:57.338649+00:00 19994330.280999898911 28999999.988999959081 27869999.998999979347 3954224.046999930870 60342.761091880 2024-02-02T18:15:58.338416+00:00 19994330.288000110537 28999999.962000008672 27869999.960000008345 3949906.870000004768 60342.761103451 2024-02-02T18:15:59.338183+00:00 19994330.286999940872 29000000.003000020981 27870000.018999990076 3954945.037999988068 60342.761115022 2024-02-02T18:16:00.337949+00:00 19994330.287000060081 29000000.005999919027 27870000.041000008583 3953922.031000018120 60342.761126594 2024-02-02T18:16:01.337715+00:00 19994330.285999890417 29000000.072000030428 27869999.961000028998 3951698.004000068177 60342.761138165 2024-02-02T18:16:02.337482+00:00 19994330.287000060081 28999999.922999981791 27869999.918999969959 3950903.944000006188 60342.761149737 2024-02-02T18:16:03.337249+00:00 19994330.286000009626 28999999.990000009537 27870000.078999999911 3957236.117999910843 60342.761161308 2024-02-02T18:16:04.337016+00:00 19994330.281999949366 29000000.041000008583 27870000.064000010490 3956771.857000112999 60342.761172879 2024-02-02T18:16:05.336783+00:00 19994330.290000081062 29000000.001000050455 27869999.921999990940 3952959.043999909889 60342.761184451 2024-02-02T18:16:06.336549+00:00 19994330.285999890417 28999999.983999971300 27870000.039000030607 3955721.004999995232 60342.761196022 2024-02-02T18:16:07.336316+00:00 19994330.285000089556 29000000.022999998182 27869999.977999988943 3951568.024000049103 60342.761207594 2024-02-02T18:16:08.336083+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3955237.962999939919 60342.761219165 2024-02-02T18:16:09.335850+00:00 19994330.286000009626 29000000.008000001311 27870000.064000010490 3955108.969000101089 60342.761230736 2024-02-02T18:16:10.335617+00:00 19994330.285000089556 29000000.015000000596 27869999.996999979019 3951708.066999911796 60342.761242488 2024-02-02T18:16:11.351005+00:00 19994330.282999999821 28999999.978000000119 27869999.990999940783 3952934.029000043869 60342.761253879 2024-02-02T18:16:12.335150+00:00 19994330.285999998450 28999999.988000009209 27870000.004000071436 3950324.018000007141 60342.761265631 2024-02-02T18:16:13.350537+00:00 19994330.287999998778 29000000.007999990135 27869999.988999959081 3948582.008999944199 60342.761277022 2024-02-02T18:16:14.334684+00:00 19994330.285999998450 29000000.008000019938 27869999.963000059128 3953149.073000072967 60342.761288774 2024-02-02T18:16:15.350072+00:00 19994330.287999998778 28999999.956999991089 27869999.977000001818 3954189.889999986161 60342.761300164 2024-02-02T18:16:16.334218+00:00 19994330.285000000149 29000000.018000010401 27870000.016999959946 3955686.931999921799 60342.761311736 2024-02-02T18:16:17.333985+00:00 19994330.285000000149 29000000.035000029951 27869999.968000050634 3953032.143000007141 60342.761323307 2024-02-02T18:16:18.333751+00:00 19994330.285000000149 28999999.965999960899 27870000.025999899954 3952114.866000055801 60342.761334878 2024-02-02T18:16:19.333517+00:00 19994330.289999991655 29000000.028999980539 27870000.127000089735 3956146.074000000954 60342.761346450 2024-02-02T18:16:20.333284+00:00 19994330.285000029951 28999999.990000009537 27869999.923999909312 3951655.019000052940 60342.761358021 2024-02-02T18:16:21.333051+00:00 19994330.283999979496 28999999.997000038624 27869999.965000029653 3955233.976999998093 60342.761369593 2024-02-02T18:16:22.332817+00:00 19994330.288000021130 28999999.953999999911 27869999.990000009537 3957778.009999989998 60342.761381164 2024-02-02T18:16:23.332584+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3951289.937999964226 60342.761392735 2024-02-02T18:16:24.332351+00:00 19994330.287000000477 29000000.017000019550 27869999.953999999911 3953444.054999948014 60342.761404307 2024-02-02T18:16:25.332118+00:00 19994330.283999979496 29000000.028000000864 27870000.052999969572 3950741.940000057220 60342.761415878 2024-02-02T18:16:26.331885+00:00 19994330.286000009626 28999999.942000031471 27869999.952000018209 3952538.998999952804 60342.761427450 2024-02-02T18:16:27.331651+00:00 19994330.287000000477 29000000.039999961853 27870000.051999930292 3946540.065999985207 60342.761439021 2024-02-02T18:16:28.331417+00:00 19994330.284999970347 29000000.009000059217 27870000.013000011444 3951664.950000048149 60342.761450592 2024-02-02T18:16:29.331185+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3945634.013000010978 60342.761462164 2024-02-02T18:16:30.330951+00:00 19994330.288000050932 29000000.010999921709 27870000.010000001639 3948913.024999976158 60342.761473735 2024-02-02T18:16:31.330718+00:00 19994330.287000000477 28999999.958999991417 27869999.962000001222 3953627.009000062943 60342.761485487 2024-02-02T18:16:32.346106+00:00 19994330.282999988645 29000000.030000090599 27870000.030000001192 3949808.016999959946 60342.761496878 2024-02-02T18:16:33.330252+00:00 19994330.284999970347 28999999.985999941826 27869999.974999979138 3952582.876999973785 60342.761508630 2024-02-02T18:16:34.345640+00:00 19994330.288000050932 28999999.983999971300 27870000.007000029087 3951482.111999989022 60342.761520021 2024-02-02T18:16:35.329785+00:00 19994330.283999979496 29000000.019000049680 27869999.923999991268 3953679.869000076782 60342.761531773 2024-02-02T18:16:36.345173+00:00 19994330.288999971002 28999999.991000059992 27870000.056999981403 3954386.053999900818 60342.761543164 2024-02-02T18:16:37.329319+00:00 19994330.282000061125 29000000.000999931246 27869999.964000020176 3954474.990000010002 60342.761554915 2024-02-02T18:16:38.344706+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3949811.041000009049 60342.761566306 2024-02-02T18:16:39.328853+00:00 19994330.282999988645 28999999.927999969572 27869999.963999990374 3952213.013000010978 60342.761578058 2024-02-02T18:16:40.344241+00:00 19994330.287000060081 29000000.088000059128 27870000.028999980539 3961172.971000074875 60342.761589449 2024-02-02T18:16:41.328386+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3950971.994999886025 60342.761601201 2024-02-02T18:16:42.343774+00:00 19994330.284999970347 29000000.002999901772 27869999.988000039011 3951842.033000112046 60342.761612592 2024-02-02T18:16:43.327920+00:00 19994330.289000030607 28999999.986000061035 27870000.007999960333 3951114.013999938965 60342.761624344 2024-02-02T18:16:44.343307+00:00 19994330.283999919891 28999999.996999979019 27869999.944999989122 3954303.893000007141 60342.761635735 2024-02-02T18:16:45.327453+00:00 19994330.287000060081 28999999.996999979019 27870000.076000031084 3949723.120000004768 60342.761647487 2024-02-02T18:16:46.342841+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3953369.968999981880 60342.761658877 2024-02-02T18:16:47.326986+00:00 19994330.285000089556 29000000.026000000536 27869999.986999988556 3955430.858000040054 60342.761670629 2024-02-02T18:16:48.342374+00:00 19994330.287999991328 29000000.004000011832 27870000.035999950022 3952809.169999957085 60342.761682020 2024-02-02T18:16:49.326519+00:00 19994330.284999970347 28999999.958999991417 27870000.009000059217 3952851.874000072014 60342.761693772 2024-02-02T18:16:50.341908+00:00 19994330.289000030607 29000000.055999990553 27870000.041000008583 3951113.162999988068 60342.761705163 2024-02-02T18:16:51.326054+00:00 19994330.286000009626 28999999.962999999523 27869999.916000008583 3948616.949999928009 60342.761716915 2024-02-02T18:16:52.341441+00:00 19994330.284999970347 28999999.991000000387 27870000.039000030607 3957573.945999979973 60342.761728305 2024-02-02T18:16:53.325587+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3947865.006000041962 60342.761740058 2024-02-02T18:16:54.340975+00:00 19994330.284999970347 28999999.968000020832 27869999.993999961764 3954266.120000004768 60342.761751629 2024-02-02T18:16:55.340742+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3956016.817000031006 60342.761763200 2024-02-02T18:16:56.340508+00:00 19994330.284999970347 29000000.040000021458 27869999.962000008672 3956196.148999928962 60342.761774772 2024-02-02T18:16:57.340275+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3952085.978000044823 60342.761786343 2024-02-02T18:16:58.340042+00:00 19994330.286000009626 28999999.921000000089 27870000.031000021845 3951058.970999956131 60342.761797914 2024-02-02T18:16:59.339809+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3947312.012000083923 60342.761809486 2024-02-02T18:17:00.339575+00:00 19994330.284999970347 29000000.024999979883 27870000.049000021070 3947886.991999983788 60342.761821057 2024-02-02T18:17:01.339342+00:00 19994330.288000110537 28999999.986999988556 27869999.878000020981 3948528.042999982834 60342.761832628 2024-02-02T18:17:02.339108+00:00 19994330.285999890417 28999999.988000039011 27870000.054999951273 3954167.996999979019 60342.761844200 2024-02-02T18:17:03.338876+00:00 19994330.286000009626 29000000.045000020415 27870000.042000059038 3952907.958999990951 60342.761855771 2024-02-02T18:17:04.338642+00:00 19994330.287999991328 28999999.967000011355 27869999.949999928474 3953544.993999958038 60342.761867343 2024-02-02T18:17:05.338409+00:00 19994330.285000000149 28999999.991999980062 27870000.032000061125 3953820.048000096809 60342.761878914 2024-02-02T18:17:06.338175+00:00 19994330.285999998450 28999999.970999959856 27869999.970000028610 3957208.911999940872 60342.761890485 2024-02-02T18:17:07.337942+00:00 19994330.283000010997 29000000.003000020981 27870000.028000000864 3954462.042000054847 60342.761902057 2024-02-02T18:17:08.337710+00:00 19994330.288999989629 29000000.021999958903 27870000.022999998182 3955974.942999958992 60342.761913628 2024-02-02T18:17:09.337476+00:00 19994330.285999998450 29000000.026000019163 27869999.945000000298 3955566.095000029076 60342.761925200 2024-02-02T18:17:10.337243+00:00 19994330.285000000149 28999999.975000020117 27870000.024000000209 3946512.001999973785 60342.761936771 2024-02-02T18:17:11.337009+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3953441.940000057220 60342.761948342 2024-02-02T18:17:12.336776+00:00 19994330.287000000477 28999999.986000061035 27870000.017000019550 3957176.992999910843 60342.761959914 2024-02-02T18:17:13.336543+00:00 19994330.283999979496 29000000.003000020981 27870000.032999988645 3953149.019999980927 60342.761971485 2024-02-02T18:17:14.336310+00:00 19994330.286000009626 29000000.028000000864 27869999.956000000238 3953759.006000041962 60342.761983057 2024-02-02T18:17:15.336076+00:00 19994330.282000008970 28999999.980000019073 27870000.035000000149 3952674.009000062943 60342.761994628 2024-02-02T18:17:16.335842+00:00 19994330.288999971002 29000000.028000000864 27869999.979999989271 3948378.054999948014 60342.762006199 2024-02-02T18:17:17.335610+00:00 19994330.286000009626 28999999.950999978930 27869999.962000008672 3955350.922000051010 60342.762017951 2024-02-02T18:17:18.350999+00:00 19994330.287999991328 29000000.028999920934 27870000.064000010490 3950078.051999927033 60342.762029342 2024-02-02T18:17:19.335144+00:00 19994330.284000039101 28999999.981000069529 27870000.022000011057 3955347.965000032913 60342.762040913 2024-02-02T18:17:20.334910+00:00 19994330.287999991328 29000000.034999970347 27869999.927999969572 3953592.906999946106 60342.762052485 2024-02-02T18:17:21.334678+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3948893.128000020981 60342.762064056 2024-02-02T18:17:22.334443+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3956450.955000042915 60342.762075627 2024-02-02T18:17:23.334211+00:00 19994330.287000000477 28999999.999000001699 27869999.982999980450 3949413.054000020027 60342.762087199 2024-02-02T18:17:24.333977+00:00 19994330.282000008970 28999999.991000000387 27870000.085000038147 3952985.898999928962 60342.762098770 2024-02-02T18:17:25.333744+00:00 19994330.291999999434 29000000.026999998838 27869999.959999978542 3953835.006000041962 60342.762110341 2024-02-02T18:17:26.333511+00:00 19994330.286000009626 28999999.996000010520 27870000.052999969572 3951602.110000013839 60342.762121913 2024-02-02T18:17:27.333277+00:00 19994330.284999970347 28999999.992000009865 27869999.947000030428 3952508.863999962807 60342.762133484 2024-02-02T18:17:28.333044+00:00 19994330.285000029951 29000000.008999969810 27870000.000000000000 3957168.085000038147 60342.762145055 2024-02-02T18:17:29.332811+00:00 19994330.283999979496 28999999.995000001043 27869999.947999950498 3948223.003999948967 60342.762156627 2024-02-02T18:17:30.332578+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3952054.990000010002 60342.762168198 2024-02-02T18:17:31.332344+00:00 19994330.285999890417 29000000.001999970526 27870000.019999980927 3950900.967000008095 60342.762179770 2024-02-02T18:17:32.332111+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3951344.955000042915 60342.762191341 2024-02-02T18:17:33.331878+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953265.131999969017 60342.762202912 2024-02-02T18:17:34.331645+00:00 19994330.288999918848 29000000.055000010878 27869999.981999989599 3956483.919000030030 60342.762214484 2024-02-02T18:17:35.331411+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3956027.940999985207 60342.762226055 2024-02-02T18:17:36.331178+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3955080.090000032913 60342.762237627 2024-02-02T18:17:37.330944+00:00 19994330.287999991328 29000000.010000050068 27870000.029999971390 3951956.942999958992 60342.762249198 2024-02-02T18:17:38.330711+00:00 19994330.286000009626 28999999.991000000387 27869999.961000081152 3952721.016999959946 60342.762260769 2024-02-02T18:17:39.330478+00:00 19994330.287999991328 29000000.000000000000 27870000.087000008672 3950657.035000085831 60342.762272341 2024-02-02T18:17:40.330245+00:00 19994330.284000039101 29000000.023999989033 27869999.932999968529 3953790.021999955177 60342.762284093 2024-02-02T18:17:41.345633+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3953921.983999968041 60342.762295484 2024-02-02T18:17:42.329779+00:00 19994330.282999988645 28999999.950000051409 27869999.973999980837 3956405.976999998093 60342.762307236 2024-02-02T18:17:43.345167+00:00 19994330.287000060081 29000000.060000058264 27870000.029999971390 3955749.953999996185 60342.762318626 2024-02-02T18:17:44.329312+00:00 19994330.284000039101 28999999.982999920845 27870000.008000019938 3951598.080999969970 60342.762330378 2024-02-02T18:17:45.344700+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3951432.991000055801 60342.762341769 2024-02-02T18:17:46.328846+00:00 19994330.291000008583 28999999.969000101089 27869999.963999990374 3957773.990000010002 60342.762353521 2024-02-02T18:17:47.344234+00:00 19994330.284999970347 29000000.007999900728 27870000.059999998659 3951406.006000041962 60342.762364912 2024-02-02T18:17:48.328379+00:00 19994330.284999970347 29000000.019000049680 27870000.010999999940 3953061.981999992859 60342.762376664 2024-02-02T18:17:49.343767+00:00 19994330.287000060081 28999999.967000011355 27869999.950999990106 3956031.154999970924 60342.762388054 2024-02-02T18:17:50.327912+00:00 19994330.282999988645 29000000.011999960989 27869999.973000019789 3953643.906999946106 60342.762399807 2024-02-02T18:17:51.343300+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3950240.949000000954 60342.762411197 2024-02-02T18:17:52.327447+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3949327.060999989975 60342.762422950 2024-02-02T18:17:53.342834+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3951980.981000065804 60342.762434340 2024-02-02T18:17:54.326979+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3954708.911999940872 60342.762446092 2024-02-02T18:17:55.342368+00:00 19994330.282999988645 28999999.944000009447 27869999.969999998808 3958189.045000075828 60342.762457483 2024-02-02T18:17:56.326513+00:00 19994330.286000009626 29000000.052999969572 27870000.021000031382 3953744.056999921799 60342.762469235 2024-02-02T18:17:57.341900+00:00 19994330.287000060081 28999999.968999978155 27870000.027000010014 3952398.000000000000 60342.762480625 2024-02-02T18:17:58.326047+00:00 19994330.287000000477 29000000.041000008583 27870000.062999960035 3953899.959999999963 60342.762492378 2024-02-02T18:17:59.341435+00:00 19994330.282000001520 28999999.993000030518 27869999.907000008970 3946893.029999998864 60342.762503768 2024-02-02T18:18:00.325579+00:00 19994330.291999999434 28999999.982000000775 27870000.016000028700 3954244.927999998908 60342.762515521 2024-02-02T18:18:01.340968+00:00 19994330.284000001848 28999999.993999999017 27870000.000000000000 3951888.098000001162 60342.762526911 2024-02-02T18:18:02.325114+00:00 19994330.289000000805 29000000.028999999166 27870000.061999980360 3956954.854999999981 60342.762538663 2024-02-02T18:18:03.340502+00:00 19994330.282999988645 28999999.947999998927 27869999.926999989897 3950887.068999997806 60342.762550235 2024-02-02T18:18:04.340269+00:00 19994330.286000009626 29000000.053999990225 27870000.027000010014 3949550.969999998808 60342.762561806 2024-02-02T18:18:05.340035+00:00 19994330.285999979824 28999999.959000021219 27869999.978999968618 3953017.936000003945 60342.762573377 2024-02-02T18:18:06.339802+00:00 19994330.285000000149 29000000.033999979496 27869999.968000050634 3954825.044000000227 60342.762584949 2024-02-02T18:18:07.339568+00:00 19994330.288000021130 28999999.969000011683 27870000.056999921799 3952473.144000000786 60342.762596520 2024-02-02T18:18:08.339335+00:00 19994330.289999991655 29000000.013999998569 27870000.053000088781 3955069.780999995768 60342.762608091 2024-02-02T18:18:09.339103+00:00 19994330.282000008970 29000000.028000000864 27869999.932999968529 3955713.204000004102 60342.762619663 2024-02-02T18:18:10.338869+00:00 19994330.287000000477 28999999.954999979585 27870000.001000050455 3957628.907999999821 60342.762631234 2024-02-02T18:18:11.338636+00:00 19994330.284999970347 29000000.045000020415 27869999.986999988556 3957462.032999999821 60342.762642805 2024-02-02T18:18:12.338402+00:00 19994330.285000029951 28999999.981000009924 27870000.060999989510 3955094.032999999821 60342.762654377 2024-02-02T18:18:13.338169+00:00 19994330.286000009626 28999999.997999969870 27869999.975999951363 3957039.942000002135 60342.762665948 2024-02-02T18:18:14.337936+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3952550.042999998201 60342.762677520 2024-02-02T18:18:15.337703+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3957269.935000001919 60342.762689091 2024-02-02T18:18:16.337469+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3958311.053000003099 60342.762700662 2024-02-02T18:18:17.337236+00:00 19994330.287999991328 28999999.947000030428 27869999.975000020117 3955282.915999994148 60342.762712234 2024-02-02T18:18:18.337003+00:00 19994330.282000008970 29000000.029000040144 27870000.028999920934 3957321.023000001907 60342.762723805 2024-02-02T18:18:19.336770+00:00 19994330.285999950022 29000000.037999991328 27869999.993000030518 3957456.049999997020 60342.762735377 2024-02-02T18:18:20.336537+00:00 19994330.287000000477 28999999.978999968618 27870000.090999960899 3957372.058999999892 60342.762746767 2024-02-02T18:18:21.320682+00:00 19994330.289000030607 29000000.004999998957 27869999.899000048637 3956839.915000007022 60342.762758520 2024-02-02T18:18:22.336069+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3955137.031999989878 60342.762769910 2024-02-02T18:18:23.320215+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3954934.947999998927 60342.762781662 2024-02-02T18:18:24.335603+00:00 19994330.284000039101 29000000.036999940872 27870000.028999920934 3956592.028000012040 60342.762793052 2024-02-02T18:18:25.319749+00:00 19994330.286000009626 28999999.935999989510 27869999.912999998778 3960569.011999994982 60342.762804805 2024-02-02T18:18:26.335137+00:00 19994330.286999940872 29000000.052000049502 27870000.070999991149 3954967.967999995220 60342.762816376 2024-02-02T18:18:27.334905+00:00 19994330.287000060081 28999999.987999919802 27869999.990000009537 3959147.033000006806 60342.762827948 2024-02-02T18:18:28.334670+00:00 19994330.287999991328 28999999.984000090510 27870000.054999988526 3954248.000000000000 60342.762839519 2024-02-02T18:18:29.334438+00:00 19994330.286000009626 29000000.042999979109 27869999.934999991208 3955926.953999996185 60342.762851090 2024-02-02T18:18:30.334204+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3955551.009000002872 60342.762862662 2024-02-02T18:18:31.333970+00:00 19994330.286999940872 28999999.991000059992 27870000.056000020355 3958154.018999993801 60342.762874233 2024-02-02T18:18:32.333737+00:00 19994330.282999988645 29000000.017999891192 27869999.960999999195 3952119.078000009060 60342.762885804 2024-02-02T18:18:33.333504+00:00 19994330.284999970347 29000000.007000088692 27870000.011999990791 3956178.935000001919 60342.762897376 2024-02-02T18:18:34.333270+00:00 19994330.287999991328 28999999.969999909401 27870000.028000000864 3955340.903999983799 60342.762908947 2024-02-02T18:18:35.333038+00:00 19994330.287000060081 28999999.993000030518 27869999.934000018984 3957427.210999995004 60342.762920518 2024-02-02T18:18:36.332804+00:00 19994330.286000009626 29000000.012000080198 27870000.043999969959 3948970.895999997854 60342.762932090 2024-02-02T18:18:37.332570+00:00 19994330.286000009626 28999999.960000000894 27869999.981999989599 3955701.953000009060 60342.762943661 2024-02-02T18:18:38.332338+00:00 19994330.286000009626 29000000.059000011533 27870000.055999990553 3954143.064000010025 60342.762955233 2024-02-02T18:18:39.332105+00:00 19994330.286000009626 28999999.999000001699 27869999.974000040442 3957685.991999983788 60342.762966804 2024-02-02T18:18:40.331870+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3959818.864000021946 60342.762978375 2024-02-02T18:18:41.331637+00:00 19994330.283999919891 29000000.000000000000 27870000.023999989033 3953062.116999983788 60342.762989947 2024-02-02T18:18:42.331404+00:00 19994330.292000059038 28999999.997000008821 27869999.964999970049 3957348.995000004768 60342.763001518 2024-02-02T18:18:43.331172+00:00 19994330.284000039101 28999999.984000001103 27870000.033999979496 3956767.990999997128 60342.763013090 2024-02-02T18:18:44.330938+00:00 19994330.286000009626 29000000.029000010341 27869999.946000099182 3958305.104000002146 60342.763024661 2024-02-02T18:18:45.330704+00:00 19994330.283999919891 29000000.036999970675 27870000.095999959856 3954901.844999998808 60342.763036232 2024-02-02T18:18:46.330471+00:00 19994330.284000039101 28999999.948000010103 27869999.929000020027 3957643.073000013828 60342.763047804 2024-02-02T18:18:47.330238+00:00 19994330.291000008583 29000000.022999998182 27870000.038999918848 3953194.921999990940 60342.763059556 2024-02-02T18:18:48.345626+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3958367.060000001919 60342.763070947 2024-02-02T18:18:49.329772+00:00 19994330.287999991328 28999999.956000030041 27870000.085000038147 3956612.886000006925 60342.763082698 2024-02-02T18:18:50.345160+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3956097.072999984026 60342.763094089 2024-02-02T18:18:51.329306+00:00 19994330.285000089556 29000000.014999989420 27869999.953999999911 3953830.044000000227 60342.763105841 2024-02-02T18:18:52.344694+00:00 19994330.285000000149 28999999.997000038624 27870000.010999921709 3950658.987000017893 60342.763117232 2024-02-02T18:18:53.328840+00:00 19994330.285000000149 28999999.966999951750 27869999.966000080109 3956116.028999983799 60342.763128984 2024-02-02T18:18:54.344227+00:00 19994330.285999991000 28999999.985000070184 27870000.028999920934 3956232.935000001919 60342.763140375 2024-02-02T18:18:55.328372+00:00 19994330.285999998450 29000000.036999940872 27869999.957000020891 3950896.053999990225 60342.763152127 2024-02-02T18:18:56.343760+00:00 19994330.287000000477 29000000.003000020981 27870000.144999980927 3952790.974999994040 60342.763163517 2024-02-02T18:18:57.327906+00:00 19994330.286000009626 28999999.972999930382 27869999.874000068754 3955850.946000009775 60342.763175270 2024-02-02T18:18:58.343294+00:00 19994330.286999989301 29000000.022999998182 27870000.062999960035 3955779.115999997128 60342.763186660 2024-02-02T18:18:59.327440+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3954572.872000008821 60342.763198412 2024-02-02T18:19:00.342827+00:00 19994330.286000009626 29000000.026000019163 27870000.030999898911 3956048.102999985218 60342.763209803 2024-02-02T18:19:01.326972+00:00 19994330.285999979824 28999999.986999988556 27869999.947000030428 3956315.937000005972 60342.763221555 2024-02-02T18:19:02.342361+00:00 19994330.285000029951 28999999.984000090510 27870000.031000021845 3957869.997000008821 60342.763232945 2024-02-02T18:19:03.326507+00:00 19994330.288999971002 29000000.020999908447 27870000.003000020981 3960388.074000000954 60342.763244698 2024-02-02T18:19:04.341895+00:00 19994330.286000039428 28999999.978000041097 27869999.975999999791 3958809.975000023842 60342.763256088 2024-02-02T18:19:05.326040+00:00 19994330.287999991328 29000000.001000050455 27869999.940000001341 3957271.884999989998 60342.763267841 2024-02-02T18:19:06.341428+00:00 19994330.280999958515 29000000.013999938965 27870000.013999998569 3955942.167999982834 60342.763279231 2024-02-02T18:19:07.325573+00:00 19994330.288000050932 29000000.027000069618 27870000.055000010878 3961327.888999999035 60342.763290984 2024-02-02T18:19:08.340962+00:00 19994330.284999970347 28999999.921000000089 27869999.945999991149 3956697.112999976147 60342.763302374 2024-02-02T18:19:09.325107+00:00 19994330.287000000477 29000000.041999939829 27870000.037999991328 3959374.924000024796 60342.763314126 2024-02-02T18:19:10.340495+00:00 19994330.290000021458 29000000.014000058174 27870000.048000011593 3958505.999000012875 60342.763325698 2024-02-02T18:19:11.340261+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3958530.055000007153 60342.763337269 2024-02-02T18:19:12.340028+00:00 19994330.285000029951 29000000.008000019938 27869999.940000031143 3961645.004000008106 60342.763348840 2024-02-02T18:19:13.339795+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3957375.986000000965 60342.763360412 2024-02-02T18:19:14.339562+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3961270.980999947060 60342.763371983 2024-02-02T18:19:15.339328+00:00 19994330.286000009626 29000000.015000000596 27869999.999000009149 3956889.959000051022 60342.763383554 2024-02-02T18:19:16.339095+00:00 19994330.287999991328 28999999.991999998689 27869999.991000000387 3956293.126999973785 60342.763395126 2024-02-02T18:19:17.338863+00:00 19994330.287999991328 29000000.017999991775 27870000.082000020891 3952996.072000027169 60342.763406697 2024-02-02T18:19:18.338629+00:00 19994330.284000039101 28999999.966000020504 27869999.929999951273 3958422.906999946106 60342.763418268 2024-02-02T18:19:19.338396+00:00 19994330.286000009626 29000000.023999989033 27870000.005000051111 3958098.060000001919 60342.763429840 2024-02-02T18:19:20.338163+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3956129.883000016212 60342.763441411 2024-02-02T18:19:21.337929+00:00 19994330.284999970347 29000000.041999999434 27869999.992999970913 3956088.907000004780 60342.763452983 2024-02-02T18:19:22.337696+00:00 19994330.286000009626 28999999.918999999762 27869999.994000080973 3956085.024999976158 60342.763464554 2024-02-02T18:19:23.337463+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3955480.067000031006 60342.763475944 2024-02-02T18:19:24.321608+00:00 19994330.289999961853 29000000.037000000477 27870000.006000038236 3951851.958000003826 60342.763487697 2024-02-02T18:19:25.336996+00:00 19994330.287000060081 28999999.931999981403 27870000.016999959946 3951203.037000000011 60342.763499087 2024-02-02T18:19:26.321142+00:00 19994330.282999988645 29000000.027000010014 27869999.960000038147 3952433.953000009060 60342.763510840 2024-02-02T18:19:27.336530+00:00 19994330.286999940872 28999999.980000019073 27869999.997999910265 3952138.027000010014 60342.763522230 2024-02-02T18:19:28.320675+00:00 19994330.282999988645 29000000.027000010014 27870000.040000081062 3954155.989999949932 60342.763533982 2024-02-02T18:19:29.336063+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3955794.989000021946 60342.763545373 2024-02-02T18:19:30.320208+00:00 19994330.286999940872 29000000.029999971390 27869999.944000009447 3953497.981999992859 60342.763557125 2024-02-02T18:19:31.335596+00:00 19994330.288000110537 28999999.995000060648 27870000.026999950409 3953050.004999995232 60342.763568515 2024-02-02T18:19:32.319742+00:00 19994330.288999918848 28999999.974999900907 27870000.011000040919 3955305.095000029076 60342.763580268 2024-02-02T18:19:33.335130+00:00 19994330.282000061125 29000000.018000010401 27869999.996000051498 3955469.912000000011 60342.763591839 2024-02-02T18:19:34.334898+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3954571.069000006188 60342.763603411 2024-02-02T18:19:35.334664+00:00 19994330.284999970347 29000000.013000011444 27869999.980999950320 3957229.996999979019 60342.763614982 2024-02-02T18:19:36.334430+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3950854.985000013839 60342.763626553 2024-02-02T18:19:37.334197+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3952510.900999962818 60342.763638125 2024-02-02T18:19:38.333964+00:00 19994330.286000009626 29000000.042000059038 27870000.013000011444 3951581.117000042927 60342.763649696 2024-02-02T18:19:39.333731+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3954907.975999950897 60342.763661267 2024-02-02T18:19:40.333498+00:00 19994330.281999949366 28999999.939999941736 27869999.983000040054 3952624.988000034820 60342.763672839 2024-02-02T18:19:41.333264+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3958313.990999997128 60342.763684410 2024-02-02T18:19:42.333031+00:00 19994330.286000009626 29000000.024999979883 27869999.989999998361 3956565.036000012886 60342.763695981 2024-02-02T18:19:43.332798+00:00 19994330.285000089556 28999999.993000030518 27870000.026000000536 3952652.984999955166 60342.763707553 2024-02-02T18:19:44.332564+00:00 19994330.283999919891 29000000.001999970526 27869999.954999990761 3957972.998000026215 60342.763719124 2024-02-02T18:19:45.332331+00:00 19994330.292999979109 28999999.975999951363 27870000.015999998897 3953792.008000016212 60342.763730695 2024-02-02T18:19:46.332098+00:00 19994330.282000001520 29000000.036000009626 27870000.027000010014 3956433.941999971867 60342.763742267 2024-02-02T18:19:47.331865+00:00 19994330.289999999106 28999999.993000030518 27870000.011000011116 3949910.953000009060 60342.763753838 2024-02-02T18:19:48.331631+00:00 19994330.282000001520 28999999.988000039011 27869999.984000001103 3958487.244000018109 60342.763765410 2024-02-02T18:19:49.331398+00:00 19994330.287999998778 29000000.006999969482 27869999.994999971241 3957028.833000003826 60342.763776981 2024-02-02T18:19:50.331164+00:00 19994330.283999990672 29000000.024999979883 27870000.041000008583 3953178.027999997139 60342.763788552 2024-02-02T18:19:51.330932+00:00 19994330.287999998778 28999999.986999999732 27869999.991999980062 3954859.037999988068 60342.763800124 2024-02-02T18:19:52.330699+00:00 19994330.285000000149 29000000.006000000983 27869999.996000051498 3958772.976000010967 60342.763811695 2024-02-02T18:19:53.330464+00:00 19994330.290000021458 28999999.975000008941 27869999.998999949545 3954649.962000011932 60342.763823267 2024-02-02T18:19:54.330232+00:00 19994330.283999979496 28999999.999000001699 27869999.947000030428 3949751.018999993801 60342.763834838 2024-02-02T18:19:55.329999+00:00 19994330.286000009626 29000000.008999999613 27870000.065000001341 3958408.901999949943 60342.763846410 2024-02-02T18:19:56.329765+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3959894.174000024796 60342.763858161 2024-02-02T18:19:57.345154+00:00 19994330.287000000477 29000000.001000020653 27869999.950999978930 3955489.919000030030 60342.763869552 2024-02-02T18:19:58.329299+00:00 19994330.282999988645 29000000.013999998569 27870000.117000039667 3956679.895999968052 60342.763881304 2024-02-02T18:19:59.344687+00:00 19994330.291999999434 29000000.005999978632 27869999.989999949932 3957486.100000023842 60342.763892695 2024-02-02T18:20:00.328831+00:00 19994330.282999988645 28999999.999000009149 27869999.949000000954 3955562.986000000965 60342.763904447 2024-02-02T18:20:01.344221+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3955908.982999979984 60342.763915838 2024-02-02T18:20:02.328366+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3952861.086000024807 60342.763927590 2024-02-02T18:20:03.343754+00:00 19994330.285000029951 29000000.004999998957 27870000.034000039101 3953332.023999989033 60342.763938980 2024-02-02T18:20:04.327899+00:00 19994330.287000000477 29000000.015999969095 27869999.955999970436 3951884.868999958038 60342.763950733 2024-02-02T18:20:05.343288+00:00 19994330.285999950022 28999999.971000019461 27870000.031999949366 3956115.126000047196 60342.763962123 2024-02-02T18:20:06.327433+00:00 19994330.285000029951 28999999.949000000954 27869999.977000001818 3956280.982999979984 60342.763973875 2024-02-02T18:20:07.342821+00:00 19994330.290000021458 29000000.068000018597 27870000.050999999046 3957556.000999987125 60342.763985266 2024-02-02T18:20:08.326966+00:00 19994330.282999988645 29000000.005999978632 27869999.983000040054 3949604.903999983799 60342.763997018 2024-02-02T18:20:09.342354+00:00 19994330.285999950022 28999999.995000001043 27869999.978000041097 3949093.039000033867 60342.764008408 2024-02-02T18:20:10.326500+00:00 19994330.289000030607 28999999.978000041097 27870000.031000021845 3954698.066999971867 60342.764020161 2024-02-02T18:20:11.341888+00:00 19994330.281000021845 29000000.005999919027 27869999.991999980062 3955050.896000028122 60342.764031551 2024-02-02T18:20:12.326033+00:00 19994330.287999931723 28999999.986000061035 27870000.019999980927 3952018.098999977112 60342.764043303 2024-02-02T18:20:13.341421+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3954938.960000038147 60342.764054694 2024-02-02T18:20:14.325566+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3951234.955999969970 60342.764066446 2024-02-02T18:20:15.340955+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3955467.009000062943 60342.764077837 2024-02-02T18:20:16.325101+00:00 19994330.287999991328 28999999.965000029653 27869999.989000078291 3951081.111999989022 60342.764089589 2024-02-02T18:20:17.340489+00:00 19994330.282999988645 29000000.029999971390 27870000.026999950409 3947757.890999913216 60342.764101160 2024-02-02T18:20:18.340255+00:00 19994330.285000089556 28999999.950999978930 27869999.980000019073 3951982.041000009049 60342.764112732 2024-02-02T18:20:19.340022+00:00 19994330.287999991328 29000000.068000078201 27869999.927999969572 3954173.994000076782 60342.764124303 2024-02-02T18:20:20.339789+00:00 19994330.284999970347 28999999.977999929339 27870000.021000031382 3954704.981999992859 60342.764135874 2024-02-02T18:20:21.339555+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3949326.950999975204 60342.764147446 2024-02-02T18:20:22.339322+00:00 19994330.284999970347 29000000.009000059217 27870000.065999988467 3952737.057999968994 60342.764158837 2024-02-02T18:20:23.323467+00:00 19994330.284999970347 28999999.977000001818 27869999.954000011086 3953172.999000072014 60342.764170588 2024-02-02T18:20:24.338856+00:00 19994330.285000089556 29000000.018999930471 27870000.078999999911 3952145.010999917984 60342.764181979 2024-02-02T18:20:25.323001+00:00 19994330.286999940872 29000000.006999969482 27870000.030999988317 3951646.973000050057 60342.764193731 2024-02-02T18:20:26.338389+00:00 19994330.289000030607 29000000.012000080198 27869999.929000020027 3956180.967000008095 60342.764205122 2024-02-02T18:20:27.322534+00:00 19994330.284000039101 29000000.010999921709 27870000.019999980927 3951181.065999985207 60342.764216874 2024-02-02T18:20:28.337923+00:00 19994330.286999940872 28999999.980000000447 27870000.031000021845 3954182.927999972831 60342.764228265 2024-02-02T18:20:29.322068+00:00 19994330.286000009626 28999999.951999999583 27869999.990000009537 3951826.067000031006 60342.764240017 2024-02-02T18:20:30.337456+00:00 19994330.286000009626 29000000.072999998927 27870000.027000010014 3950930.967000008095 60342.764251407 2024-02-02T18:20:31.321602+00:00 19994330.286999940872 28999999.982000008225 27869999.985999941826 3953943.991999983788 60342.764263160 2024-02-02T18:20:32.336990+00:00 19994330.284000039101 28999999.963999990374 27869999.949000000954 3953311.983999968041 60342.764274550 2024-02-02T18:20:33.321135+00:00 19994330.284999970347 29000000.015999998897 27870000.010000050068 3955270.040000081062 60342.764286302 2024-02-02T18:20:34.336523+00:00 19994330.287000060081 28999999.997999999672 27869999.987999979407 3954362.967999935150 60342.764297693 2024-02-02T18:20:35.320667+00:00 19994330.283999919891 29000000.013000011444 27869999.993000030518 3949569.978000044823 60342.764309445 2024-02-02T18:20:36.336057+00:00 19994330.290000081062 28999999.989000018686 27870000.063999950886 3951488.049999951851 60342.764320835 2024-02-02T18:20:37.320202+00:00 19994330.286000009626 29000000.020999971777 27869999.962000008672 3949869.993000030983 60342.764332588 2024-02-02T18:20:38.335590+00:00 19994330.284999970347 28999999.989000018686 27869999.965000029653 3957061.993000030983 60342.764343978 2024-02-02T18:20:39.319736+00:00 19994330.285999998450 29000000.005999978632 27870000.009999930859 3953712.055999993812 60342.764355731 2024-02-02T18:20:40.335124+00:00 19994330.285000000149 28999999.976000010967 27870000.000000000000 3955268.965999960899 60342.764367302 2024-02-02T18:20:41.334890+00:00 19994330.287999998778 29000000.025999959558 27870000.039000030607 3951516.054999948014 60342.764378874 2024-02-02T18:20:42.334657+00:00 19994330.287999998778 28999999.982000049204 27870000.049999948591 3956176.967000008095 60342.764390445 2024-02-02T18:20:43.334424+00:00 19994330.284000009298 29000000.008999940008 27869999.912000060081 3954898.940000057220 60342.764402016 2024-02-02T18:20:44.334191+00:00 19994330.290999989957 28999999.988000039011 27870000.021000031382 3957113.123000026215 60342.764413588 2024-02-02T18:20:45.333957+00:00 19994330.285999998450 28999999.995999988168 27870000.023999929428 3954965.862999916077 60342.764425159 2024-02-02T18:20:46.333724+00:00 19994330.280999988317 28999999.983999971300 27869999.935000058264 3952660.986000061035 60342.764436730 2024-02-02T18:20:47.333490+00:00 19994330.286000009626 29000000.024000048637 27870000.005999919027 3954118.102999926079 60342.764448302 2024-02-02T18:20:48.333258+00:00 19994330.285000000149 29000000.018999930471 27870000.015000101179 3954538.905000091065 60342.764459873 2024-02-02T18:20:49.333025+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3950999.059999942780 60342.764471444 2024-02-02T18:20:50.332791+00:00 19994330.282999988645 29000000.004000071436 27870000.000999931246 3950297.014999986161 60342.764483016 2024-02-02T18:20:51.332558+00:00 19994330.287000000477 29000000.028999920934 27870000.009999990463 3948067.958999990951 60342.764494587 2024-02-02T18:20:52.332324+00:00 19994330.285999979824 28999999.955999970436 27869999.993000030518 3950640.086000084877 60342.764506158 2024-02-02T18:20:53.332091+00:00 19994330.285000029951 29000000.033000111580 27869999.981999989599 3949746.010999917984 60342.764517730 2024-02-02T18:20:54.331858+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3957620.860000013839 60342.764529301 2024-02-02T18:20:55.331625+00:00 19994330.286000009626 28999999.957000020891 27870000.020000100136 3955844.109000086784 60342.764540873 2024-02-02T18:20:56.331391+00:00 19994330.287000000477 29000000.050999999046 27869999.963999990374 3952201.950999975204 60342.764552444 2024-02-02T18:20:57.331158+00:00 19994330.287999991328 28999999.964999910444 27869999.985000010580 3950084.931999921799 60342.764564015 2024-02-02T18:20:58.330925+00:00 19994330.289000030607 29000000.001000050455 27870000.036999940872 3948963.058000088204 60342.764575587 2024-02-02T18:20:59.330691+00:00 19994330.282000008970 29000000.037999991328 27869999.967999998480 3950826.064999938011 60342.764587158 2024-02-02T18:21:00.330459+00:00 19994330.284999970347 28999999.981999989599 27870000.098000001162 3952162.874000072014 60342.764598730 2024-02-02T18:21:01.330225+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3950841.005999923218 60342.764610301 2024-02-02T18:21:02.329992+00:00 19994330.287000000477 29000000.012000080198 27869999.982000008225 3951335.195000051986 60342.764621872 2024-02-02T18:21:03.329759+00:00 19994330.286000009626 28999999.947999950498 27869999.945999979973 3948044.847999929916 60342.764633624 2024-02-02T18:21:04.345147+00:00 19994330.282999988645 29000000.014999989420 27870000.050000008196 3950517.017000079155 60342.764645015 2024-02-02T18:21:05.329292+00:00 19994330.290000021458 29000000.045000001788 27869999.967000011355 3958459.987999916077 60342.764656767 2024-02-02T18:21:06.344682+00:00 19994330.284999970347 29000000.002000000328 27870000.012999981642 3950663.036000012886 60342.764668158 2024-02-02T18:21:07.328826+00:00 19994330.287000060081 28999999.975999999791 27869999.989000018686 3951765.981000065804 60342.764679910 2024-02-02T18:21:08.344215+00:00 19994330.283999919891 28999999.998000010848 27870000.015999969095 3955790.066999911796 60342.764691301 2024-02-02T18:21:09.328359+00:00 19994330.287999991328 28999999.998999979347 27869999.955000039190 3948474.916000009049 60342.764703053 2024-02-02T18:21:10.343748+00:00 19994330.287000060081 28999999.995999988168 27870000.049999948591 3955156.997000098228 60342.764714443 2024-02-02T18:21:11.327892+00:00 19994330.284000039101 28999999.983000010252 27869999.978000041097 3956291.084999918938 60342.764726195 2024-02-02T18:21:12.343281+00:00 19994330.287999991328 29000000.015999998897 27869999.992999970913 3953751.848000050057 60342.764737586 2024-02-02T18:21:13.327426+00:00 19994330.283999919891 28999999.979999989271 27869999.975000020117 3951055.072000027169 60342.764749338 2024-02-02T18:21:14.342815+00:00 19994330.286000009626 28999999.976000010967 27870000.020999971777 3956236.997999907006 60342.764760729 2024-02-02T18:21:15.326960+00:00 19994330.286000009626 29000000.069000009447 27869999.983000040054 3954765.918000102043 60342.764772481 2024-02-02T18:21:16.342348+00:00 19994330.287999991328 28999999.967999991030 27869999.992999970913 3953313.080999969970 60342.764783871 2024-02-02T18:21:17.326494+00:00 19994330.286000009626 29000000.041000008583 27870000.060999989510 3953503.978999971878 60342.764795624 2024-02-02T18:21:18.341882+00:00 19994330.284000039101 28999999.958000000566 27869999.956999961287 3955172.027999997139 60342.764807014 2024-02-02T18:21:19.326027+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3950282.968000053894 60342.764818766 2024-02-02T18:21:20.341415+00:00 19994330.286000009626 29000000.010000050068 27869999.983000040054 3950357.037999988068 60342.764830157 2024-02-02T18:21:21.325560+00:00 19994330.286999940872 29000000.025999959558 27870000.052999969572 3948306.057999968994 60342.764841909 2024-02-02T18:21:22.340948+00:00 19994330.282000061125 29000000.000000059605 27869999.889000058174 3950051.973000050057 60342.764853300 2024-02-02T18:21:23.325094+00:00 19994330.289000030607 28999999.974999900907 27870000.067000031471 3953980.991999983788 60342.764865052 2024-02-02T18:21:24.340481+00:00 19994330.285999890417 29000000.038000110537 27869999.995000001043 3953484.973999977112 60342.764876442 2024-02-02T18:21:25.324627+00:00 19994330.285000089556 28999999.988999959081 27870000.047999981791 3953833.044000030030 60342.764888014 2024-02-02T18:21:26.324394+00:00 19994330.287999991328 28999999.985000010580 27869999.914999961853 3953656.000999927986 60342.764899766 2024-02-02T18:21:27.339782+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3954742.922000051010 60342.764911157 2024-02-02T18:21:28.323927+00:00 19994330.286000009626 29000000.036000009626 27870000.092000011355 3953623.962999939919 60342.764922909 2024-02-02T18:21:29.339315+00:00 19994330.281000021845 29000000.003000020981 27869999.967999938875 3960262.083999990951 60342.764934300 2024-02-02T18:21:30.323460+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3955036.008000016212 60342.764946051 2024-02-02T18:21:31.338849+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3957349.922999978065 60342.764957442 2024-02-02T18:21:32.322995+00:00 19994330.286999940872 29000000.021999958903 27869999.976000070572 3953925.063000082970 60342.764969194 2024-02-02T18:21:33.338383+00:00 19994330.285999998450 28999999.963000059128 27869999.993999961764 3955933.939999938011 60342.764980585 2024-02-02T18:21:34.322527+00:00 19994330.287999998778 29000000.036000009626 27870000.018000010401 3950638.009000062943 60342.764992337 2024-02-02T18:21:35.337915+00:00 19994330.285999998450 28999999.982999920845 27870000.011000040919 3955689.987999916077 60342.765003728 2024-02-02T18:21:36.322061+00:00 19994330.284000001848 28999999.965000029653 27869999.959999918938 3956641.030000091065 60342.765015480 2024-02-02T18:21:37.337449+00:00 19994330.285000000149 29000000.055999990553 27870000.049000021070 3953263.099999905098 60342.765026870 2024-02-02T18:21:38.321595+00:00 19994330.285000011325 28999999.962000008672 27869999.962999999523 3954791.920000075828 60342.765038623 2024-02-02T18:21:39.336983+00:00 19994330.285999979824 28999999.973999980837 27869999.937000010163 3956384.095999956131 60342.765050013 2024-02-02T18:21:40.321128+00:00 19994330.288000021130 29000000.064000010490 27870000.013999998569 3957049.009999989998 60342.765061765 2024-02-02T18:21:41.336516+00:00 19994330.287999991328 28999999.986000061035 27870000.043000001460 3953529.879000068177 60342.765073156 2024-02-02T18:21:42.320662+00:00 19994330.284000009298 28999999.971999999136 27870000.015000000596 3958796.016999959946 60342.765084908 2024-02-02T18:21:43.336050+00:00 19994330.285000000149 28999999.993999999017 27869999.941000010818 3959154.996999979019 60342.765096298 2024-02-02T18:21:44.320196+00:00 19994330.284000009298 29000000.001999989152 27870000.065000001341 3955383.050000071991 60342.765108051 2024-02-02T18:21:45.335584+00:00 19994330.289000000805 29000000.005000010133 27870000.024999979883 3956509.893999934196 60342.765119441 2024-02-02T18:21:46.319729+00:00 19994330.282999988645 29000000.014999989420 27869999.895000010729 3955185.985000013839 60342.765131193 2024-02-02T18:21:47.335117+00:00 19994330.291000008583 28999999.978999998420 27870000.072000030428 3957105.200999975204 60342.765142584 2024-02-02T18:21:48.319262+00:00 19994330.284999970347 28999999.997000008821 27869999.942999958992 3954005.937000035774 60342.765154336 2024-02-02T18:21:49.334651+00:00 19994330.285000029951 29000000.030999988317 27870000.055999990553 3962010.988999962807 60342.765165907 2024-02-02T18:21:50.334417+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3958267.011000037193 60342.765177479 2024-02-02T18:21:51.334184+00:00 19994330.285999950022 29000000.022000011057 27869999.979999959469 3954090.953999996185 60342.765189050 2024-02-02T18:21:52.333951+00:00 19994330.288000050932 29000000.018000010401 27870000.038000050932 3959922.957000017166 60342.765200621 2024-02-02T18:21:53.333717+00:00 19994330.285999950022 28999999.954999979585 27869999.937999960035 3951997.074000000954 60342.765212193 2024-02-02T18:21:54.333484+00:00 19994330.289000030607 29000000.006999969482 27870000.002000030130 3949924.921999930870 60342.765223764 2024-02-02T18:21:55.333251+00:00 19994330.282000008970 28999999.999000009149 27870000.013999998569 3951517.015000104904 60342.765235336 2024-02-02T18:21:56.333018+00:00 19994330.287000000477 29000000.018000010401 27869999.965999960899 3950586.969999908935 60342.765246907 2024-02-02T18:21:57.332785+00:00 19994330.284999970347 29000000.017000019550 27870000.004000071436 3954864.070000051986 60342.765258478 2024-02-02T18:21:58.332551+00:00 19994330.282999988645 28999999.962999999523 27870000.059999939054 3951903.917999982834 60342.765270050 2024-02-02T18:21:59.332318+00:00 19994330.287999991328 29000000.010999981314 27869999.921000000089 3950824.088999987114 60342.765281621 2024-02-02T18:22:00.332085+00:00 19994330.290000081062 29000000.031000021845 27870000.080000039190 3950771.950999975204 60342.765293193 2024-02-02T18:22:01.331851+00:00 19994330.286000009626 28999999.963999990374 27869999.921999931335 3951524.013000010978 60342.765304764 2024-02-02T18:22:02.331618+00:00 19994330.285999890417 29000000.014999989420 27870000.045000080019 3949220.083000063896 60342.765316335 2024-02-02T18:22:03.331385+00:00 19994330.285000089556 28999999.953000068665 27869999.960999969393 3951936.990000010002 60342.765327907 2024-02-02T18:22:04.331151+00:00 19994330.286000009626 29000000.022999998182 27870000.080999970436 3950191.910999894142 60342.765339478 2024-02-02T18:22:05.330918+00:00 19994330.285999890417 29000000.022999998182 27870000.003000020981 3956611.057000041008 60342.765351050 2024-02-02T18:22:06.330685+00:00 19994330.286000009626 28999999.979999899864 27869999.934999939054 3952626.031000018120 60342.765362621 2024-02-02T18:22:07.330452+00:00 19994330.286000009626 29000000.011000040919 27870000.048000101000 3948296.888000010978 60342.765374193 2024-02-02T18:22:08.330218+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3948051.097000002861 60342.765385764 2024-02-02T18:22:09.329985+00:00 19994330.286999940872 29000000.041000008583 27869999.924000021070 3949580.965000032913 60342.765397335 2024-02-02T18:22:10.329752+00:00 19994330.285000089556 28999999.945999979973 27870000.059999939054 3954920.026999949943 60342.765408907 2024-02-02T18:22:11.329518+00:00 19994330.283999919891 29000000.013000011444 27869999.937000039965 3949070.980000019073 60342.765420478 2024-02-02T18:22:12.329286+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3949954.988000034820 60342.765432230 2024-02-02T18:22:13.344673+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3945036.027999997139 60342.765443621 2024-02-02T18:22:14.328819+00:00 19994330.282999988645 28999999.968000050634 27869999.945999979973 3953715.960999966133 60342.765455373 2024-02-02T18:22:15.344207+00:00 19994330.289999961853 29000000.011999960989 27870000.062000039965 3953809.115000010002 60342.765466763 2024-02-02T18:22:16.328353+00:00 19994330.284999970347 28999999.973000049591 27869999.932000000030 3951823.799999951851 60342.765478516 2024-02-02T18:22:17.343741+00:00 19994330.288000110537 29000000.034999970347 27870000.024999998510 3950669.055999993812 60342.765489906 2024-02-02T18:22:18.327886+00:00 19994330.280999898911 28999999.986000061035 27870000.035000000149 3947036.047000051010 60342.765501658 2024-02-02T18:22:19.343274+00:00 19994330.289000030607 29000000.006999999285 27869999.997999999672 3949580.934000014793 60342.765513049 2024-02-02T18:22:20.327420+00:00 19994330.289000030607 29000000.033000010997 27870000.030000001192 3948886.026999949943 60342.765524801 2024-02-02T18:22:21.342808+00:00 19994330.281000021845 28999999.984000001103 27869999.997999999672 3955983.970000029076 60342.765536192 2024-02-02T18:22:22.326953+00:00 19994330.287999991328 28999999.988000009209 27869999.983000010252 3954632.958999990951 60342.765547944 2024-02-02T18:22:23.342342+00:00 19994330.287999991328 28999999.984999980778 27869999.984000001103 3953690.097000002861 60342.765559334 2024-02-02T18:22:24.326487+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3951455.983000040054 60342.765571087 2024-02-02T18:22:25.341876+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3954078.000999927986 60342.765582477 2024-02-02T18:22:26.326020+00:00 19994330.285000089556 29000000.005999978632 27869999.933000031859 3951341.976000071038 60342.765594229 2024-02-02T18:22:27.341408+00:00 19994330.289000000805 29000000.010000020266 27870000.069999989122 3951618.018999934196 60342.765605620 2024-02-02T18:22:28.325554+00:00 19994330.282000001520 29000000.020999971777 27869999.973999980837 3954308.041000000201 60342.765617372 2024-02-02T18:22:29.340942+00:00 19994330.290000010282 28999999.989000018686 27869999.935999989510 3953038.983999998774 60342.765628763 2024-02-02T18:22:30.325087+00:00 19994330.287999991328 28999999.986000001431 27870000.050000008196 3953223.955000000075 60342.765640334 2024-02-02T18:22:31.324854+00:00 19994330.284000009298 29000000.019999980927 27870000.045000020415 3955765.083000001963 60342.765651905 2024-02-02T18:22:32.324620+00:00 19994330.285999998450 28999999.967999991030 27869999.902000010014 3953544.010999999940 60342.765663477 2024-02-02T18:22:33.324387+00:00 19994330.283999990672 28999999.986999988556 27870000.049999948591 3956503.970999997109 60342.765675048 2024-02-02T18:22:34.324153+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3956430.974000003189 60342.765686620 2024-02-02T18:22:35.323921+00:00 19994330.288000021130 28999999.966000020504 27869999.944000009447 3955347.988999995869 60342.765698371 2024-02-02T18:22:36.339309+00:00 19994330.285000000149 29000000.047999981791 27870000.054999951273 3951239.102000001818 60342.765709762 2024-02-02T18:22:37.323455+00:00 19994330.285999979824 29000000.004000071436 27870000.048000101000 3954266.814000003040 60342.765721514 2024-02-02T18:22:38.338843+00:00 19994330.288000021130 29000000.007999900728 27869999.975999951363 3951433.026999995112 60342.765732905 2024-02-02T18:22:39.322988+00:00 19994330.283999979496 29000000.004999998957 27870000.001000050455 3951863.061000003945 60342.765744657 2024-02-02T18:22:40.338376+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3952269.012999997009 60342.765756048 2024-02-02T18:22:41.322521+00:00 19994330.286000009626 28999999.998000029474 27870000.062999960035 3954641.991000004113 60342.765767800 2024-02-02T18:22:42.337909+00:00 19994330.289999961853 28999999.977000001818 27869999.878999948502 3949969.009999997914 60342.765779191 2024-02-02T18:22:43.322055+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3950599.052000001073 60342.765790943 2024-02-02T18:22:44.337443+00:00 19994330.287000000477 29000000.055999990553 27870000.024000048637 3954341.965999998152 60342.765802333 2024-02-02T18:22:45.321587+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3950577.019999995828 60342.765814085 2024-02-02T18:22:46.336976+00:00 19994330.283000048250 28999999.978000041097 27870000.001000050455 3953491.042000011075 60342.765825476 2024-02-02T18:22:47.321122+00:00 19994330.287000000477 29000000.023999929428 27870000.031999949366 3955371.803999990225 60342.765837228 2024-02-02T18:22:48.336510+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3956347.013999999035 60342.765848619 2024-02-02T18:22:49.320655+00:00 19994330.285999950022 28999999.981000069529 27870000.028999920934 3955721.066000000108 60342.765860371 2024-02-02T18:22:50.336044+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3952893.148000001907 60342.765871761 2024-02-02T18:22:51.320189+00:00 19994330.283999979496 29000000.001999970526 27870000.068000078201 3950003.878000006080 60342.765883514 2024-02-02T18:22:52.335578+00:00 19994330.286000009626 28999999.990000009537 27869999.929999951273 3956590.023000001907 60342.765894904 2024-02-02T18:22:53.319722+00:00 19994330.283999979496 29000000.028000000864 27870000.049000021070 3953863.954999998212 60342.765906656 2024-02-02T18:22:54.335110+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3954309.038999990094 60342.765918047 2024-02-02T18:22:55.319255+00:00 19994330.287999991328 28999999.993999961764 27869999.929000001401 3952396.936000003945 60342.765929799 2024-02-02T18:22:56.334644+00:00 19994330.286000009626 28999999.971999999136 27870000.011000011116 3953450.953000009060 60342.765941190 2024-02-02T18:22:57.318788+00:00 19994330.287000060081 29000000.019000001252 27870000.061999991536 3957020.052999988198 60342.765952942 2024-02-02T18:22:58.334178+00:00 19994330.283999919891 29000000.010999988765 27869999.945000011474 3953076.101999998093 60342.765964513 2024-02-02T18:22:59.333943+00:00 19994330.287000060081 28999999.993999999017 27870000.010000009090 3952022.015000001062 60342.765976084 2024-02-02T18:23:00.333710+00:00 19994330.287999991328 28999999.976000010967 27870000.025999989361 3956954.965000004042 60342.765987656 2024-02-02T18:23:01.333478+00:00 19994330.284999970347 29000000.021999981254 27870000.046999990940 3957496.953999996185 60342.765999227 2024-02-02T18:23:02.333246+00:00 19994330.284999970347 29000000.006999999285 27869999.934999998659 3952798.807999997865 60342.766010799 2024-02-02T18:23:03.333011+00:00 19994330.286000009626 28999999.978000018746 27870000.000999990851 3949909.179000020027 60342.766022370 2024-02-02T18:23:04.332778+00:00 19994330.289000030607 29000000.038000021130 27869999.985000010580 3955859.957999974024 60342.766033941 2024-02-02T18:23:05.332544+00:00 19994330.284999970347 28999999.957999940962 27869999.972999989986 3955159.078000009060 60342.766045513 2024-02-02T18:23:06.332311+00:00 19994330.287000060081 28999999.994000021368 27870000.032999988645 3955237.074000000954 60342.766057084 2024-02-02T18:23:07.332078+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3950206.994000018109 60342.766068656 2024-02-02T18:23:08.331844+00:00 19994330.284000039101 29000000.035000029951 27869999.992999970913 3954088.942999988794 60342.766080227 2024-02-02T18:23:09.331614+00:00 19994330.287000060081 28999999.992999970913 27870000.063000019640 3951238.873999983072 60342.766091798 2024-02-02T18:23:10.331378+00:00 19994330.285999890417 28999999.991999980062 27869999.963999990374 3954224.107000023127 60342.766103370 2024-02-02T18:23:11.331144+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3952511.046999990940 60342.766114941 2024-02-02T18:23:12.330911+00:00 19994330.282999988645 28999999.971000019461 27870000.022999998182 3953869.911000012886 60342.766126513 2024-02-02T18:23:13.330679+00:00 19994330.286000009626 29000000.015999969095 27869999.949000000954 3952703.989999980200 60342.766138084 2024-02-02T18:23:14.330445+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3953865.018000007141 60342.766149655 2024-02-02T18:23:15.330212+00:00 19994330.284999970347 28999999.993000030518 27869999.997999910265 3947947.039999992121 60342.766161227 2024-02-02T18:23:16.329979+00:00 19994330.289000030607 28999999.994000080973 27869999.907000061125 3953600.050000011921 60342.766172798 2024-02-02T18:23:17.329746+00:00 19994330.286000009626 28999999.994999889284 27870000.080999970436 3955279.951999992132 60342.766184369 2024-02-02T18:23:18.329512+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3955060.027999997139 60342.766195941 2024-02-02T18:23:19.329280+00:00 19994330.283999919891 28999999.996999979019 27869999.962000008672 3952179.946999996901 60342.766207693 2024-02-02T18:23:20.344667+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3952789.944000006188 60342.766219083 2024-02-02T18:23:21.328812+00:00 19994330.285999998450 28999999.991000059992 27870000.016000028700 3950092.175999999046 60342.766230836 2024-02-02T18:23:22.344200+00:00 19994330.282999999821 28999999.991999980062 27870000.014999989420 3952311.960999995004 60342.766242226 2024-02-02T18:23:23.328346+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3957289.953999996185 60342.766253978 2024-02-02T18:23:24.343734+00:00 19994330.285000011325 29000000.001999970526 27869999.970999959856 3952599.994000018109 60342.766265369 2024-02-02T18:23:25.327879+00:00 19994330.288999989629 29000000.029000040144 27870000.065000060946 3948432.955999999773 60342.766277121 2024-02-02T18:23:26.343267+00:00 19994330.283999990672 28999999.969999909401 27869999.917999979109 3953121.953000009060 60342.766288511 2024-02-02T18:23:27.327413+00:00 19994330.283000018448 28999999.996000051498 27869999.974999900907 3954949.026999980211 60342.766300264 2024-02-02T18:23:28.342801+00:00 19994330.288999971002 29000000.031000021845 27870000.016000028700 3951504.071999996901 60342.766311654 2024-02-02T18:23:29.326947+00:00 19994330.285000029951 28999999.965999960899 27870000.040000081062 3948554.082000017166 60342.766323407 2024-02-02T18:23:30.342334+00:00 19994330.283999979496 28999999.990000009537 27870000.026999950409 3950748.960999995004 60342.766334797 2024-02-02T18:23:31.326480+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3951582.868999987841 60342.766346368 2024-02-02T18:23:32.326247+00:00 19994330.291000008583 28999999.991000059992 27869999.943000078201 3951256.097000002861 60342.766357940 2024-02-02T18:23:33.326013+00:00 19994330.288000021130 29000000.004000000656 27869999.956000000238 3946737.955999999773 60342.766369511 2024-02-02T18:23:34.325780+00:00 19994330.283999979496 29000000.032000008970 27870000.026999998838 3953668.048000007868 60342.766381083 2024-02-02T18:23:35.325548+00:00 19994330.282000008970 28999999.989999990910 27869999.988000009209 3953972.010999978054 60342.766392654 2024-02-02T18:23:36.325313+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3953371.870000004768 60342.766404225 2024-02-02T18:23:37.325081+00:00 19994330.287999991328 29000000.008000001311 27869999.936000000685 3950536.013999999035 60342.766415797 2024-02-02T18:23:38.324847+00:00 19994330.282000008970 28999999.969999998808 27870000.120999988168 3951400.049000024796 60342.766427368 2024-02-02T18:23:39.324614+00:00 19994330.291000008583 29000000.002000000328 27869999.907999988645 3953426.068000019062 60342.766438940 2024-02-02T18:23:40.324381+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3952894.918999969959 60342.766450511 2024-02-02T18:23:41.324147+00:00 19994330.286000009626 28999999.978000018746 27869999.964999999851 3951408.945999979973 60342.766462083 2024-02-02T18:23:42.323914+00:00 19994330.282999988645 29000000.013999998569 27870000.038000021130 3952217.094000041019 60342.766473834 2024-02-02T18:23:43.339302+00:00 19994330.288999971002 28999999.995999988168 27869999.958000000566 3955168.992999970913 60342.766485225 2024-02-02T18:23:44.323447+00:00 19994330.285000029951 29000000.023999989033 27869999.940000001341 3950007.049000024796 60342.766496977 2024-02-02T18:23:45.338835+00:00 19994330.282999988645 28999999.964999970049 27870000.111999988556 3953896.945999979973 60342.766508368 2024-02-02T18:23:46.322981+00:00 19994330.289000030607 29000000.006000038236 27869999.926999989897 3952684.002000033855 60342.766520120 2024-02-02T18:23:47.338370+00:00 19994330.287999991328 29000000.000999990851 27870000.060999989510 3950447.000000000000 60342.766531511 2024-02-02T18:23:48.322515+00:00 19994330.283999919891 29000000.031000021845 27870000.013000011444 3955766.007999957073 60342.766543263 2024-02-02T18:23:49.337902+00:00 19994330.286000009626 28999999.979999959469 27869999.949999991804 3956119.986999989022 60342.766554653 2024-02-02T18:23:50.322048+00:00 19994330.286000009626 29000000.023000061512 27870000.044000029564 3955745.095000029076 60342.766566406 2024-02-02T18:23:51.337436+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3952290.021000028122 60342.766577796 2024-02-02T18:23:52.321581+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3954093.939999998081 60342.766589548 2024-02-02T18:23:53.336970+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3955935.942999958992 60342.766600939 2024-02-02T18:23:54.321114+00:00 19994330.286000009626 28999999.973000049591 27869999.899000048637 3952361.027000010014 60342.766612691 2024-02-02T18:23:55.336504+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3948730.990999997128 60342.766624081 2024-02-02T18:23:56.320649+00:00 19994330.282999988645 29000000.004000071436 27870000.006999969482 3951540.007000029087 60342.766635834 2024-02-02T18:23:57.336038+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3951874.914999961853 60342.766647224 2024-02-02T18:23:58.320182+00:00 19994330.287000060081 28999999.990999940783 27869999.959999918938 3953363.078000009060 60342.766658977 2024-02-02T18:23:59.335570+00:00 19994330.281999949366 29000000.011000040919 27870000.029000040144 3958338.041999996174 60342.766670367 2024-02-02T18:24:00.319714+00:00 19994330.292000059038 29000000.009000059217 27869999.934000018984 3952539.994000018109 60342.766682119 2024-02-02T18:24:01.335104+00:00 19994330.285999890417 28999999.990000009537 27870000.039999961853 3956459.912000000011 60342.766693510 2024-02-02T18:24:02.319249+00:00 19994330.285000089556 29000000.030999898911 27870000.083000060171 3957270.108999968041 60342.766705262 2024-02-02T18:24:03.334637+00:00 19994330.284999970347 28999999.965000029653 27869999.888999938965 3957681.901000022888 60342.766716653 2024-02-02T18:24:04.318783+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3951192.091000020970 60342.766728405 2024-02-02T18:24:05.334170+00:00 19994330.284000039101 29000000.003000020981 27870000.050000071526 3955549.009999989998 60342.766739976 2024-02-02T18:24:06.333937+00:00 19994330.285999890417 29000000.022999998182 27869999.985999941826 3955427.974999963772 60342.766751547 2024-02-02T18:24:07.333704+00:00 19994330.291000008583 29000000.005999919027 27869999.981000069529 3954707.963000059128 60342.766763119 2024-02-02T18:24:08.333471+00:00 19994330.286000009626 28999999.981000069529 27869999.990999940783 3951409.997999966145 60342.766774690 2024-02-02T18:24:09.333237+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3955362.950999975204 60342.766786261 2024-02-02T18:24:10.333005+00:00 19994330.284000039101 29000000.021999999881 27869999.991999980062 3951455.022000014782 60342.766797833 2024-02-02T18:24:11.332771+00:00 19994330.286999940872 28999999.960000000894 27870000.039999961853 3953015.020000040997 60342.766809404 2024-02-02T18:24:12.332538+00:00 19994330.285000089556 28999999.999000001699 27870000.006000000983 3956627.041999996174 60342.766820976 2024-02-02T18:24:13.332305+00:00 19994330.284999970347 29000000.021000001580 27869999.911000009626 3955177.965999960899 60342.766832547 2024-02-02T18:24:14.332071+00:00 19994330.291000001132 28999999.980999991298 27870000.061999991536 3950893.981000006199 60342.766844118 2024-02-02T18:24:15.331838+00:00 19994330.284000001848 29000000.021000031382 27869999.975999999791 3946772.986000000965 60342.766855690 2024-02-02T18:24:16.331605+00:00 19994330.284000001848 28999999.953999999911 27870000.055000018328 3954642.008000016212 60342.766867261 2024-02-02T18:24:17.331372+00:00 19994330.287000000477 29000000.047999981791 27869999.975999981165 3953470.060999989975 60342.766878833 2024-02-02T18:24:18.331138+00:00 19994330.283999990672 28999999.981000039726 27869999.977000001818 3952954.944000006188 60342.766890404 2024-02-02T18:24:19.330905+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3956599.042999982834 60342.766901975 2024-02-02T18:24:20.330672+00:00 19994330.285000000149 29000000.053000029176 27870000.072000000626 3953847.018999993801 60342.766913547 2024-02-02T18:24:21.330439+00:00 19994330.290000021458 28999999.969999969006 27869999.895000010729 3951651.957000017166 60342.766925118 2024-02-02T18:24:22.330205+00:00 19994330.287000000477 29000000.004000011832 27870000.059999998659 3954912.000000000000 60342.766936690 2024-02-02T18:24:23.329972+00:00 19994330.285999979824 28999999.983000040054 27870000.005999978632 3947598.999000012875 60342.766948261 2024-02-02T18:24:24.329739+00:00 19994330.282000008970 29000000.034999970347 27869999.986000001431 3953265.013000010978 60342.766959832 2024-02-02T18:24:25.329505+00:00 19994330.287000000477 28999999.979000028223 27870000.018999990076 3949512.955999969970 60342.766971404 2024-02-02T18:24:26.329273+00:00 19994330.289000000805 29000000.001999970526 27869999.949000000954 3945335.081000030041 60342.766982975 2024-02-02T18:24:27.329039+00:00 19994330.282999988645 29000000.020000040531 27870000.041000008583 3947966.968999981880 60342.766994546 2024-02-02T18:24:28.328806+00:00 19994330.291000008583 28999999.972999930382 27869999.949000000954 3950538.043999969959 60342.767006299 2024-02-02T18:24:29.344194+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3949440.956000030041 60342.767017689 2024-02-02T18:24:30.328339+00:00 19994330.286000009626 29000000.014000058174 27870000.021999958903 3949654.976999998093 60342.767029441 2024-02-02T18:24:31.343727+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3953669.948000013828 60342.767040832 2024-02-02T18:24:32.327873+00:00 19994330.284999970347 28999999.988999959081 27870000.054000020027 3949987.979999959003 60342.767052584 2024-02-02T18:24:33.343261+00:00 19994330.283999979496 28999999.995000001043 27869999.884999990463 3954006.988000034820 60342.767063974 2024-02-02T18:24:34.327406+00:00 19994330.286000009626 28999999.986000061035 27870000.103999968618 3956162.078000009060 60342.767075727 2024-02-02T18:24:35.342795+00:00 19994330.290000021458 29000000.043999910355 27869999.971000079066 3950871.023999989033 60342.767087117 2024-02-02T18:24:36.326940+00:00 19994330.287999991328 28999999.973000049591 27870000.036999940872 3954278.945999979973 60342.767098689 2024-02-02T18:24:37.326707+00:00 19994330.283999979496 29000000.013000011444 27869999.971000079066 3951044.009000002872 60342.767110260 2024-02-02T18:24:38.326473+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3949466.028999983799 60342.767121831 2024-02-02T18:24:39.326239+00:00 19994330.288999971002 29000000.012000080198 27870000.016999959946 3947584.005000054836 60342.767133403 2024-02-02T18:24:40.326007+00:00 19994330.285999950022 29000000.009999990463 27870000.034999970347 3951861.995999991894 60342.767144974 2024-02-02T18:24:41.325774+00:00 19994330.285000089556 28999999.991999980062 27869999.930000070482 3953580.912999988068 60342.767156546 2024-02-02T18:24:42.325540+00:00 19994330.289999961853 29000000.003999948502 27870000.051999930292 3954152.041999996174 60342.767168117 2024-02-02T18:24:43.325307+00:00 19994330.282999988645 29000000.029999971390 27870000.009000059217 3952649.995000004768 60342.767179688 2024-02-02T18:24:44.325073+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3952892.973999977112 60342.767191260 2024-02-02T18:24:45.324840+00:00 19994330.286000009626 28999999.981000069529 27869999.940000060946 3950085.106000065804 60342.767202831 2024-02-02T18:24:46.324607+00:00 19994330.284000039101 29000000.004999998957 27870000.033999919891 3950444.977999926079 60342.767214403 2024-02-02T18:24:47.324374+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3952692.929000020027 60342.767225974 2024-02-02T18:24:48.324140+00:00 19994330.286000009626 28999999.986000001431 27870000.067000031471 3955538.016999959946 60342.767237545 2024-02-02T18:24:49.323908+00:00 19994330.289000030607 28999999.997999999672 27869999.921999931335 3955890.014000058174 60342.767249117 2024-02-02T18:24:50.323674+00:00 19994330.284999970347 29000000.021999999881 27870000.081000000238 3951011.003000020981 60342.767260688 2024-02-02T18:24:51.323441+00:00 19994330.286999940872 29000000.028999999166 27869999.925000000745 3951553.011999965180 60342.767272440 2024-02-02T18:24:52.338829+00:00 19994330.285000089556 28999999.964999999851 27870000.061000000685 3948236.973999977112 60342.767283831 2024-02-02T18:24:53.322974+00:00 19994330.284999970347 29000000.039999991655 27869999.959000010043 3954867.983999968041 60342.767295583 2024-02-02T18:24:54.338363+00:00 19994330.284000039101 28999999.914999991655 27869999.986999988556 3950944.077000021935 60342.767306973 2024-02-02T18:24:55.322508+00:00 19994330.287999991328 29000000.034000009298 27870000.045000020415 3951570.006000041962 60342.767318726 2024-02-02T18:24:56.337896+00:00 19994330.287999991328 29000000.060999989510 27869999.986000001431 3949845.870000004768 60342.767330116 2024-02-02T18:24:57.322042+00:00 19994330.286000009626 28999999.970000028610 27870000.031999979168 3948979.102999926079 60342.767341868 2024-02-02T18:24:58.337430+00:00 19994330.289000030607 28999999.991999980062 27869999.973000019789 3950457.026000022888 60342.767353259 2024-02-02T18:24:59.321575+00:00 19994330.281999949366 28999999.986000001431 27869999.983000010252 3953901.945000051986 60342.767365011 2024-02-02T18:25:00.336961+00:00 19994330.284999970347 29000000.026000019163 27870000.078000009060 3950652.993000030983 60342.767376401 2024-02-02T18:25:01.321109+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3948960.011999965180 60342.767388154 2024-02-02T18:25:02.336497+00:00 19994330.289999961853 28999999.988000039011 27870000.050000008196 3954537.034000039101 60342.767399544 2024-02-02T18:25:03.320642+00:00 19994330.285000089556 28999999.977999988943 27869999.954999979585 3950322.977999926079 60342.767411297 2024-02-02T18:25:04.336030+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3953568.995000004768 60342.767422687 2024-02-02T18:25:05.320175+00:00 19994330.286000009626 29000000.009000059217 27869999.953000009060 3952414.000000000000 60342.767434440 2024-02-02T18:25:06.335564+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3959157.062999964226 60342.767445830 2024-02-02T18:25:07.319709+00:00 19994330.286000009626 29000000.043999910355 27870000.006999969482 3949592.943000078201 60342.767457582 2024-02-02T18:25:08.335096+00:00 19994330.282000001520 28999999.968000050634 27870000.009999990463 3952452.051999927033 60342.767468973 2024-02-02T18:25:09.319243+00:00 19994330.285000000149 29000000.011999960989 27869999.989000018686 3953846.979000092018 60342.767480725 2024-02-02T18:25:10.334631+00:00 19994330.293000001460 28999999.958999991417 27869999.985000010580 3948291.924999951851 60342.767492115 2024-02-02T18:25:11.318776+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3950134.100999950897 60342.767503868 2024-02-02T18:25:12.334164+00:00 19994330.287999998778 29000000.060999989510 27869999.988000039011 3948840.982000112999 60342.767515258 2024-02-02T18:25:13.318309+00:00 19994330.282000008970 28999999.986999988556 27870000.070999979973 3952444.992999910843 60342.767527010 2024-02-02T18:25:14.333698+00:00 19994330.286999989301 28999999.973000049591 27869999.935999989510 3950809.779000043869 60342.767538582 2024-02-02T18:25:15.333465+00:00 19994330.285000029951 29000000.041000008583 27870000.056999921799 3952125.146000028122 60342.767550153 2024-02-02T18:25:16.333231+00:00 19994330.283999979496 28999999.944999929518 27869999.932000041008 3957298.134999989998 60342.767561724 2024-02-02T18:25:17.332997+00:00 19994330.290000021458 29000000.012000080198 27869999.968000050634 3957382.911999940872 60342.767573296 2024-02-02T18:25:18.332764+00:00 19994330.286999970675 29000000.028999920934 27870000.049999948591 3953275.046000003815 60342.767584867 2024-02-02T18:25:19.332531+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3953857.976999998093 60342.767596439 2024-02-02T18:25:20.332297+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3952235.017000079155 60342.767608010 2024-02-02T18:25:21.332065+00:00 19994330.283999979496 28999999.973000049591 27870000.009000059217 3956592.911999940872 60342.767619581 2024-02-02T18:25:22.331831+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3952894.108000040054 60342.767631153 2024-02-02T18:25:23.331598+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3955331.985999941826 60342.767642724 2024-02-02T18:25:24.331365+00:00 19994330.287000000477 29000000.024999998510 27870000.082999940962 3951157.988000034820 60342.767654296 2024-02-02T18:25:25.331132+00:00 19994330.284999970347 28999999.997999999672 27869999.922999981791 3952410.027999997139 60342.767665867 2024-02-02T18:25:26.330898+00:00 19994330.287999991328 28999999.978000000119 27869999.989000078291 3951243.003999948967 60342.767677438 2024-02-02T18:25:27.330665+00:00 19994330.285000029951 29000000.018999990076 27869999.992999911308 3955526.985000013839 60342.767689010 2024-02-02T18:25:28.330432+00:00 19994330.282999988645 28999999.977000001818 27869999.979000091553 3954516.953000069130 60342.767700581 2024-02-02T18:25:29.330198+00:00 19994330.285000029951 29000000.031000021845 27870000.039000000805 3958385.987999916077 60342.767712153 2024-02-02T18:25:30.329965+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3955413.099000095855 60342.767723724 2024-02-02T18:25:31.329732+00:00 19994330.286000009626 29000000.021000001580 27870000.017000000924 3949476.847999929916 60342.767735295 2024-02-02T18:25:32.329499+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3952897.113000034820 60342.767746867 2024-02-02T18:25:33.329266+00:00 19994330.286000009626 29000000.016999959946 27870000.066000010818 3949966.944000006188 60342.767758438 2024-02-02T18:25:34.329032+00:00 19994330.285000029951 28999999.996000051498 27869999.967999991030 3955227.957000017166 60342.767770009 2024-02-02T18:25:35.328800+00:00 19994330.284999970347 28999999.956999961287 27869999.951000008732 3956534.101999998093 60342.767781581 2024-02-02T18:25:36.328565+00:00 19994330.284999970347 29000000.041000008583 27870000.083999991417 3956084.955999969970 60342.767793152 2024-02-02T18:25:37.328332+00:00 19994330.285000089556 29000000.007000029087 27869999.933999989182 3955607.031000018120 60342.767804904 2024-02-02T18:25:38.343720+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3953052.032999991905 60342.767816295 2024-02-02T18:25:39.327866+00:00 19994330.284999970347 28999999.952999949455 27870000.104000028223 3957715.965000032913 60342.767827866 2024-02-02T18:25:40.327633+00:00 19994330.287999991328 29000000.029000040144 27869999.935999989510 3960533.057999968994 60342.767839437 2024-02-02T18:25:41.327400+00:00 19994330.285000089556 28999999.977999988943 27869999.940999981016 3957128.916000009049 60342.767851009 2024-02-02T18:25:42.327166+00:00 19994330.284999970347 29000000.026999950409 27870000.082000020891 3950285.922999978065 60342.767862580 2024-02-02T18:25:43.326933+00:00 19994330.283999919891 28999999.988000039011 27869999.930999990553 3955662.136000037193 60342.767874151 2024-02-02T18:25:44.326700+00:00 19994330.287000060081 29000000.026000019163 27870000.040000021458 3952107.898000001907 60342.767885723 2024-02-02T18:25:45.326466+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3957046.033999919891 60342.767897294 2024-02-02T18:25:46.326233+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3958694.007000089157 60342.767908866 2024-02-02T18:25:47.326000+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3955215.974999905098 60342.767920437 2024-02-02T18:25:48.325767+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3956661.955000042915 60342.767932008 2024-02-02T18:25:49.325534+00:00 19994330.283999919891 29000000.018000010401 27869999.983999971300 3957819.149000049103 60342.767943580 2024-02-02T18:25:50.325300+00:00 19994330.287000060081 29000000.032999988645 27869999.993999961764 3955552.844999908935 60342.767955151 2024-02-02T18:25:51.325067+00:00 19994330.286999940872 28999999.937000039965 27870000.004999998957 3956026.086000084877 60342.767966723 2024-02-02T18:25:52.324834+00:00 19994330.285000089556 29000000.044999960810 27870000.101000070572 3958094.005999923218 60342.767978294 2024-02-02T18:25:53.324601+00:00 19994330.284999970347 29000000.001999970526 27869999.916999939829 3956375.933000088204 60342.767989866 2024-02-02T18:25:54.324367+00:00 19994330.289000030607 28999999.955000039190 27869999.984000090510 3955852.176999927033 60342.768001437 2024-02-02T18:25:55.324134+00:00 19994330.287999991328 29000000.026000019163 27869999.967999938875 3957980.791000009049 60342.768013008 2024-02-02T18:25:56.323901+00:00 19994330.283999919891 28999999.988000039011 27870000.029000040144 3955156.952999948990 60342.768024580 2024-02-02T18:25:57.323667+00:00 19994330.284000039101 29000000.029999971390 27870000.003999948502 3953507.183000088204 60342.768036151 2024-02-02T18:25:58.323434+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3954118.862999916077 60342.768047722 2024-02-02T18:25:59.323201+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3957584.949000000954 60342.768059294 2024-02-02T18:26:00.322966+00:00 19994330.289000030607 29000000.014000058174 27869999.970999959856 3951321.133000016212 60342.768071046 2024-02-02T18:26:01.338356+00:00 19994330.284000039101 29000000.010000001639 27870000.029000040144 3955362.943000078201 60342.768082436 2024-02-02T18:26:02.322501+00:00 19994330.287000000477 28999999.952000010759 27869999.977000001818 3956172.161000012886 60342.768094189 2024-02-02T18:26:03.337890+00:00 19994330.285000000149 29000000.055999990553 27870000.062000039965 3954471.928999900818 60342.768105579 2024-02-02T18:26:04.322035+00:00 19994330.285000000149 28999999.962000001222 27869999.900999899954 3954510.957000017166 60342.768117331 2024-02-02T18:26:05.337423+00:00 19994330.287999998778 29000000.061999991536 27870000.083000060171 3950971.047000051010 60342.768128722 2024-02-02T18:26:06.321569+00:00 19994330.287000000477 28999999.966000020504 27869999.988999959081 3959832.013000010978 60342.768140474 2024-02-02T18:26:07.336957+00:00 19994330.285000000149 28999999.978999998420 27869999.964999999851 3953757.816999911796 60342.768151864 2024-02-02T18:26:08.321103+00:00 19994330.285000000149 28999999.997999999672 27870000.008999999613 3949988.175000071991 60342.768163617 2024-02-02T18:26:09.336491+00:00 19994330.290000021458 29000000.031999979168 27870000.042999990284 3955626.988000034820 60342.768175007 2024-02-02T18:26:10.320635+00:00 19994330.282999988645 28999999.988000039011 27869999.952000010759 3952448.083999990951 60342.768186760 2024-02-02T18:26:11.336023+00:00 19994330.285999979824 28999999.990000009537 27869999.966000009328 3958602.676999927033 60342.768198150 2024-02-02T18:26:12.320169+00:00 19994330.283000018448 28999999.995999988168 27869999.995999988168 3953859.175000071991 60342.768209903 2024-02-02T18:26:13.335557+00:00 19994330.291999999434 29000000.057999968529 27870000.053999990225 3949836.029999970924 60342.768221293 2024-02-02T18:26:14.319702+00:00 19994330.283999979496 28999999.940999981016 27869999.962999999523 3956107.996999979019 60342.768233045 2024-02-02T18:26:15.335090+00:00 19994330.287999991328 29000000.032000008970 27870000.043000008911 3961134.074000000954 60342.768244436 2024-02-02T18:26:16.319236+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3955450.955999969970 60342.768256188 2024-02-02T18:26:17.334624+00:00 19994330.286000009626 28999999.984000030905 27870000.050000008196 3954786.064000010025 60342.768267578 2024-02-02T18:26:18.318769+00:00 19994330.282999988645 29000000.001999970526 27869999.938999950886 3952996.828999996185 60342.768279331 2024-02-02T18:26:19.334157+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3950256.078000069130 60342.768290721 2024-02-02T18:26:20.318303+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3957532.038999915123 60342.768302473 2024-02-02T18:26:21.333691+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3951801.976999998093 60342.768314045 2024-02-02T18:26:22.333458+00:00 19994330.287999991328 28999999.985000010580 27870000.020000040531 3954366.015000104904 60342.768325616 2024-02-02T18:26:23.333224+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3951100.986999989022 60342.768337187 2024-02-02T18:26:24.332991+00:00 19994330.286000009626 29000000.052000049502 27870000.004000011832 3952356.036999940872 60342.768348759 2024-02-02T18:26:25.332758+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3958494.907999991905 60342.768360330 2024-02-02T18:26:26.332525+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3957589.067000031006 60342.768371901 2024-02-02T18:26:27.332291+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3955787.026000022888 60342.768383473 2024-02-02T18:26:28.332058+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3957720.919999957085 60342.768395044 2024-02-02T18:26:29.331824+00:00 19994330.286000009626 29000000.012999888510 27870000.006999969482 3951802.049999951851 60342.768406616 2024-02-02T18:26:30.331591+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3954523.991000055801 60342.768418187 2024-02-02T18:26:31.331359+00:00 19994330.284999970347 28999999.992000099272 27870000.009000059217 3957250.968999981880 60342.768429758 2024-02-02T18:26:32.331125+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3953954.101000071038 60342.768441330 2024-02-02T18:26:33.330891+00:00 19994330.287999991328 29000000.016999959946 27870000.090000029653 3953057.965999960899 60342.768452901 2024-02-02T18:26:34.330659+00:00 19994330.287000060081 28999999.957000020891 27869999.856999989599 3952593.953999996185 60342.768464473 2024-02-02T18:26:35.330425+00:00 19994330.288999918848 29000000.008000019938 27870000.070999979973 3953909.019999980927 60342.768476044 2024-02-02T18:26:36.330192+00:00 19994330.282999988645 29000000.046999931335 27869999.991999980062 3956449.991000055801 60342.768487616 2024-02-02T18:26:37.329958+00:00 19994330.287999991328 28999999.960000038147 27870000.029000040144 3957263.953999996185 60342.768499187 2024-02-02T18:26:38.329725+00:00 19994330.285000089556 28999999.969000000507 27869999.998999949545 3959259.104999899864 60342.768510577 2024-02-02T18:26:39.313871+00:00 19994330.286999940872 29000000.021000009030 27869999.942999958992 3953926.853000044823 60342.768522330 2024-02-02T18:26:40.329259+00:00 19994330.285000089556 29000000.000000000000 27870000.068000078201 3954705.054000020027 60342.768533720 2024-02-02T18:26:41.313404+00:00 19994330.287999991328 29000000.030999988317 27869999.970000028610 3957322.960000038147 60342.768545472 2024-02-02T18:26:42.328795+00:00 19994330.284999970347 28999999.992000009865 27870000.030999898911 3957606.134999989998 60342.768556863 2024-02-02T18:26:43.312938+00:00 19994330.286000009626 29000000.011999990791 27870000.020000100136 3956768.957000017166 60342.768568615 2024-02-02T18:26:44.328326+00:00 19994330.287999991328 28999999.962999999523 27869999.980999950320 3947997.012999891769 60342.768580186 2024-02-02T18:26:45.328093+00:00 19994330.282999988645 29000000.011999990791 27870000.006000038236 3952316.889000058174 60342.768591758 2024-02-02T18:26:46.327860+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3953803.055999993812 60342.768603329 2024-02-02T18:26:47.327626+00:00 19994330.284999970347 28999999.991000000387 27870000.015999998897 3952740.976999998093 60342.768614900 2024-02-02T18:26:48.327393+00:00 19994330.287000060081 29000000.018999990076 27869999.953000009060 3953315.172999978065 60342.768626472 2024-02-02T18:26:49.327160+00:00 19994330.286999940872 28999999.988000039011 27869999.965999990702 3950068.822000027169 60342.768638043 2024-02-02T18:26:50.326927+00:00 19994330.285000089556 28999999.996999979019 27870000.015000000596 3952702.088000059128 60342.768649614 2024-02-02T18:26:51.326693+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3946644.884999989998 60342.768661186 2024-02-02T18:26:52.326460+00:00 19994330.286000009626 28999999.986000001431 27870000.034000009298 3955357.074000000954 60342.768672757 2024-02-02T18:26:53.326227+00:00 19994330.286999940872 29000000.026000019163 27870000.011999990791 3949748.960999966133 60342.768684329 2024-02-02T18:26:54.325993+00:00 19994330.282000061125 28999999.984999950975 27869999.954999979585 3944099.942000031006 60342.768695900 2024-02-02T18:26:55.325760+00:00 19994330.289000000805 29000000.034000039101 27870000.018000040203 3947410.082999945153 60342.768707471 2024-02-02T18:26:56.325527+00:00 19994330.285000000149 28999999.967999991030 27870000.011999960989 3944255.095999956131 60342.768719043 2024-02-02T18:26:57.325294+00:00 19994330.287000000477 28999999.983999971300 27869999.966000020504 3948765.887000083923 60342.768730614 2024-02-02T18:26:58.325060+00:00 19994330.287999998778 29000000.037000060081 27869999.991999980062 3954626.065999985207 60342.768742186 2024-02-02T18:26:59.324827+00:00 19994330.282000008970 28999999.977999929339 27870000.042999979109 3953208.976999998093 60342.768753757 2024-02-02T18:27:00.324593+00:00 19994330.289000000805 29000000.006000038236 27869999.970000028610 3952036.944999999832 60342.768765328 2024-02-02T18:27:01.324361+00:00 19994330.281999990344 28999999.983000040054 27870000.028000000864 3950830.045000000857 60342.768776900 2024-02-02T18:27:02.324127+00:00 19994330.285000000149 29000000.008999940008 27870000.021000031382 3950701.002999999095 60342.768788471 2024-02-02T18:27:03.323895+00:00 19994330.290000021458 28999999.985000010580 27869999.965999960899 3953400.022000002209 60342.768800043 2024-02-02T18:27:04.323660+00:00 19994330.285999979824 29000000.037999991328 27870000.024000048637 3952030.930999998003 60342.768811614 2024-02-02T18:27:05.323428+00:00 19994330.288000021130 28999999.981000069529 27869999.972999930382 3947847.120999998879 60342.768823185 2024-02-02T18:27:06.323194+00:00 19994330.285000000149 28999999.998999949545 27869999.968999978155 3952543.837000001222 60342.768834757 2024-02-02T18:27:07.322961+00:00 19994330.285000000149 28999999.985999941826 27870000.064000010490 3950999.063000001013 60342.768846509 2024-02-02T18:27:08.338349+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3953672.056000002194 60342.768857899 2024-02-02T18:27:09.322495+00:00 19994330.285999950022 29000000.001999970526 27869999.950000051409 3951122.905999995768 60342.768869651 2024-02-02T18:27:10.337883+00:00 19994330.288000050932 29000000.004999998957 27869999.970999959856 3948920.052000001073 60342.768881042 2024-02-02T18:27:11.322028+00:00 19994330.283999979496 28999999.987000111490 27870000.018000010401 3952190.978000000119 60342.768892794 2024-02-02T18:27:12.337417+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3949970.027000003029 60342.768904185 2024-02-02T18:27:13.321562+00:00 19994330.285000029951 29000000.003000020981 27869999.965000029653 3950727.978000000119 60342.768915937 2024-02-02T18:27:14.336950+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3955330.894000000786 60342.768927327 2024-02-02T18:27:15.321095+00:00 19994330.286000009626 28999999.989999998361 27869999.955999970436 3952795.085999995004 60342.768939080 2024-02-02T18:27:16.336483+00:00 19994330.287999991328 29000000.067999999970 27870000.092999938875 3959515.043000005186 60342.768950470 2024-02-02T18:27:17.320629+00:00 19994330.287000000477 28999999.962999999523 27869999.976000070572 3952969.981999992859 60342.768962222 2024-02-02T18:27:18.336016+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3953643.933999999892 60342.768973613 2024-02-02T18:27:19.320162+00:00 19994330.288999971002 29000000.000999998301 27870000.026000019163 3952998.109999998938 60342.768985365 2024-02-02T18:27:20.335550+00:00 19994330.285000029951 28999999.947999980301 27869999.956999901682 3958224.034000008833 60342.768996756 2024-02-02T18:27:21.319696+00:00 19994330.285999950022 29000000.081000000238 27870000.102000001818 3951860.916999996174 60342.769008508 2024-02-02T18:27:22.335084+00:00 19994330.284999970347 28999999.959000021219 27869999.939000010490 3952742.907000004780 60342.769019898 2024-02-02T18:27:23.319229+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3949100.101999998093 60342.769031650 2024-02-02T18:27:24.334618+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3953951.974999994040 60342.769043041 2024-02-02T18:27:25.318762+00:00 19994330.282999988645 29000000.008000019938 27869999.978000000119 3950233.060000001919 60342.769054793 2024-02-02T18:27:26.334150+00:00 19994330.289000030607 29000000.000000000000 27870000.037999998778 3952508.914999992121 60342.769066184 2024-02-02T18:27:27.318296+00:00 19994330.284999970347 28999999.974999960512 27869999.915999989957 3955075.146999999881 60342.769077936 2024-02-02T18:27:28.333684+00:00 19994330.284000039101 29000000.035000029951 27870000.055000010878 3951729.823000013828 60342.769089327 2024-02-02T18:27:29.317829+00:00 19994330.286000009626 28999999.975000020117 27870000.021999981254 3955939.084999992978 60342.769101079 2024-02-02T18:27:30.333217+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3953818.008000000846 60342.769112650 2024-02-02T18:27:31.332985+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3955931.062999994028 60342.769124222 2024-02-02T18:27:32.332751+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3952869.869000003207 60342.769135793 2024-02-02T18:27:33.332518+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3954391.057000011206 60342.769147364 2024-02-02T18:27:34.332285+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3950032.914999992121 60342.769158936 2024-02-02T18:27:35.332052+00:00 19994330.284999970347 28999999.989999890327 27869999.892000019550 3948513.004000008106 60342.769170507 2024-02-02T18:27:36.331818+00:00 19994330.284999970347 29000000.005000110716 27870000.000999990851 3955843.113999993075 60342.769182079 2024-02-02T18:27:37.331585+00:00 19994330.284999970347 28999999.957999940962 27870000.073000010103 3952572.972999989986 60342.769193650 2024-02-02T18:27:38.331352+00:00 19994330.287000060081 29000000.039000030607 27869999.960999969393 3953723.934000014793 60342.769205221 2024-02-02T18:27:39.331118+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3954177.046999990940 60342.769216793 2024-02-02T18:27:40.330885+00:00 19994330.289000030607 29000000.023999929428 27870000.066999968141 3958594.965000004042 60342.769228364 2024-02-02T18:27:41.330651+00:00 19994330.282999988645 28999999.994000080973 27869999.999000009149 3957738.981000006199 60342.769239936 2024-02-02T18:27:42.330418+00:00 19994330.285999890417 28999999.981999989599 27869999.968999978155 3952665.101999998093 60342.769251507 2024-02-02T18:27:43.330185+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3955229.004999995232 60342.769262897 2024-02-02T18:27:44.314331+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3951844.962000011932 60342.769274650 2024-02-02T18:27:45.329718+00:00 19994330.286999940872 28999999.968999978155 27870000.021999958903 3950338.952999978792 60342.769286040 2024-02-02T18:27:46.313865+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3953872.136999994982 60342.769297792 2024-02-02T18:27:47.329252+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3953267.982000023127 60342.769309183 2024-02-02T18:27:48.313398+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3955771.796000003815 60342.769320935 2024-02-02T18:27:49.328786+00:00 19994330.285000000149 29000000.021000031382 27870000.070000048727 3950645.121999979019 60342.769332326 2024-02-02T18:27:50.312932+00:00 19994330.284000001848 28999999.993999961764 27869999.945999979973 3955371.013999999035 60342.769344078 2024-02-02T18:27:51.328320+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3952107.025000005960 60342.769355468 2024-02-02T18:27:52.312465+00:00 19994330.287999998778 29000000.019999999553 27870000.022999998182 3955327.992000014056 60342.769367221 2024-02-02T18:27:53.327853+00:00 19994330.285000000149 28999999.991000000387 27869999.981000069529 3957851.000000000000 60342.769378792 2024-02-02T18:27:54.327618+00:00 19994330.288999989629 29000000.000000000000 27869999.964999910444 3954591.933999984991 60342.769390363 2024-02-02T18:27:55.327387+00:00 19994330.285000000149 29000000.032999988645 27870000.074000000954 3957913.953000009060 60342.769401935 2024-02-02T18:27:56.327153+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3960846.094999998808 60342.769413506 2024-02-02T18:27:57.326920+00:00 19994330.284000009298 28999999.954999979585 27870000.011999960989 3955383.951999992132 60342.769425077 2024-02-02T18:27:58.326687+00:00 19994330.285999979824 29000000.031000021845 27869999.947999950498 3949639.974999994040 60342.769436649 2024-02-02T18:27:59.326454+00:00 19994330.288000021130 28999999.991999980062 27869999.971000079066 3954198.996000022162 60342.769448220 2024-02-02T18:28:00.326218+00:00 19994330.287000000477 28999999.988000009209 27870000.008999940008 3954320.090999991167 60342.769459791 2024-02-02T18:28:01.325987+00:00 19994330.287000000477 29000000.030000030994 27870000.075999978930 3953298.924999982119 60342.769471363 2024-02-02T18:28:02.325754+00:00 19994330.284999970347 29000000.012999951839 27869999.946000099182 3954441.969000012148 60342.769482934 2024-02-02T18:28:03.325520+00:00 19994330.288000050932 28999999.971000019461 27870000.022999998182 3953651.148999989033 60342.769494506 2024-02-02T18:28:04.325287+00:00 19994330.280999958515 28999999.995000001043 27870000.036000009626 3953585.909000008833 60342.769506077 2024-02-02T18:28:05.325054+00:00 19994330.289000030607 29000000.010999981314 27869999.930999990553 3959528.078000009060 60342.769517648 2024-02-02T18:28:06.324821+00:00 19994330.287000000477 28999999.994000021368 27870000.037999998778 3954899.069999992847 60342.769529220 2024-02-02T18:28:07.324587+00:00 19994330.284999970347 28999999.998000029474 27869999.999000001699 3954275.903999983799 60342.769540791 2024-02-02T18:28:08.324354+00:00 19994330.287999991328 29000000.006999969482 27869999.956999991089 3953384.950000048149 60342.769552363 2024-02-02T18:28:09.324121+00:00 19994330.287000000477 29000000.002000030130 27870000.015999998897 3950859.003999948967 60342.769563934 2024-02-02T18:28:10.323888+00:00 19994330.286000009626 28999999.988000039011 27870000.001000020653 3952001.927000045776 60342.769575506 2024-02-02T18:28:11.323654+00:00 19994330.284000039101 28999999.977999929339 27870000.032000008970 3951557.061999977101 60342.769587077 2024-02-02T18:28:12.323421+00:00 19994330.287999991328 29000000.021000031382 27870000.001000020653 3958127.044000030030 60342.769598648 2024-02-02T18:28:13.323187+00:00 19994330.284999970347 28999999.998000029474 27870000.015999969095 3954885.063999950886 60342.769610220 2024-02-02T18:28:14.322954+00:00 19994330.286000009626 29000000.003000020981 27869999.966000020504 3950533.884999989998 60342.769621972 2024-02-02T18:28:15.338343+00:00 19994330.288000050932 28999999.997999910265 27869999.946999970824 3954769.128000020981 60342.769633362 2024-02-02T18:28:16.322488+00:00 19994330.282999988645 29000000.002000089735 27870000.053000029176 3954550.796999990940 60342.769645114 2024-02-02T18:28:17.337876+00:00 19994330.286000009626 28999999.984999898821 27869999.946999970824 3958151.162999988068 60342.769656505 2024-02-02T18:28:18.322022+00:00 19994330.284999970347 29000000.004999998957 27870000.069999989122 3951541.972000002861 60342.769668257 2024-02-02T18:28:19.337409+00:00 19994330.289000030607 29000000.027000069618 27869999.952000018209 3953892.997000039089 60342.769679648 2024-02-02T18:28:20.321556+00:00 19994330.285999890417 28999999.940999981016 27870000.027000010014 3952538.019999980927 60342.769691400 2024-02-02T18:28:21.336944+00:00 19994330.285000089556 29000000.039999961853 27870000.047999981791 3955401.995999991894 60342.769702790 2024-02-02T18:28:22.321090+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3957570.873000026215 60342.769714543 2024-02-02T18:28:23.336477+00:00 19994330.283000111580 29000000.006000038236 27870000.004000071436 3954979.008000016212 60342.769725933 2024-02-02T18:28:24.320622+00:00 19994330.286999940872 29000000.003000020981 27869999.928999900818 3958035.114999949932 60342.769737685 2024-02-02T18:28:25.336010+00:00 19994330.287000060081 29000000.000000000000 27870000.030000090599 3956693.971000016201 60342.769749076 2024-02-02T18:28:26.320155+00:00 19994330.282999988645 28999999.985000010580 27870000.066999908537 3949943.053000032902 60342.769760828 2024-02-02T18:28:27.335544+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3954664.952999948990 60342.769772219 2024-02-02T18:28:28.319689+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3950525.085000038147 60342.769783971 2024-02-02T18:28:29.335076+00:00 19994330.292000059038 29000000.107000000775 27870000.044000029564 3958502.853999971878 60342.769795361 2024-02-02T18:28:30.319223+00:00 19994330.282999988645 28999999.962000001222 27870000.000999931246 3959294.071000040043 60342.769807113 2024-02-02T18:28:31.334610+00:00 19994330.282999988645 28999999.993999991566 27869999.971999999136 3955810.898999989033 60342.769818504 2024-02-02T18:28:32.318756+00:00 19994330.287999991328 28999999.993000000715 27870000.075000051409 3956841.166999996174 60342.769830256 2024-02-02T18:28:33.334144+00:00 19994330.282999988645 28999999.987999990582 27869999.919999960810 3955028.908999979030 60342.769841647 2024-02-02T18:28:34.318289+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3954569.946000040043 60342.769853399 2024-02-02T18:28:35.333677+00:00 19994330.285999890417 28999999.996000021696 27870000.082000020891 3954458.031999946106 60342.769864790 2024-02-02T18:28:36.317823+00:00 19994330.291000008583 28999999.995999988168 27869999.937000039965 3952324.000000000000 60342.769876542 2024-02-02T18:28:37.333211+00:00 19994330.282999988645 28999999.971999969333 27870000.034999970347 3955832.080000042915 60342.769888113 2024-02-02T18:28:38.332978+00:00 19994330.285000089556 29000000.038000050932 27870000.028000000864 3960189.976999998093 60342.769899684 2024-02-02T18:28:39.332744+00:00 19994330.284999970347 28999999.991000000387 27869999.901000019163 3957484.005999981891 60342.769911256 2024-02-02T18:28:40.332511+00:00 19994330.286999940872 28999999.995000001043 27870000.088000059128 3957405.971000016201 60342.769922827 2024-02-02T18:28:41.332278+00:00 19994330.286000009626 29000000.012999951839 27869999.921000000089 3956260.047999978065 60342.769934399 2024-02-02T18:28:42.332045+00:00 19994330.287000060081 28999999.992000039667 27870000.057999998331 3954047.111000000965 60342.769945789 2024-02-02T18:28:43.316190+00:00 19994330.289000000805 28999999.988999959081 27869999.934999998659 3959695.855000019073 60342.769957541 2024-02-02T18:28:44.331578+00:00 19994330.285999998450 29000000.012000020593 27870000.021999999881 3952811.032999991905 60342.769968932 2024-02-02T18:28:45.315723+00:00 19994330.282999999821 29000000.022999998182 27870000.072999980301 3959648.019999980927 60342.769980684 2024-02-02T18:28:46.331112+00:00 19994330.282999988645 28999999.958999991417 27869999.930000010878 3958175.930999993812 60342.769992075 2024-02-02T18:28:47.315257+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3957960.981999992859 60342.770003827 2024-02-02T18:28:48.330645+00:00 19994330.288000021130 28999999.980000019073 27869999.964000020176 3955821.097000002861 60342.770015217 2024-02-02T18:28:49.314790+00:00 19994330.285999979824 28999999.967999938875 27870000.015999998897 3957164.971000016201 60342.770026970 2024-02-02T18:28:50.330179+00:00 19994330.288000021130 29000000.012000080198 27870000.048999968916 3957324.949000000954 60342.770038360 2024-02-02T18:28:51.314324+00:00 19994330.285000000149 29000000.018999930471 27869999.952000018209 3954873.051999986172 60342.770050112 2024-02-02T18:28:52.329713+00:00 19994330.285000000149 28999999.985000010580 27869999.956000030041 3956078.828000009060 60342.770061503 2024-02-02T18:28:53.313858+00:00 19994330.287999991328 29000000.014999989420 27870000.113999959081 3953958.131000041962 60342.770073255 2024-02-02T18:28:54.329245+00:00 19994330.284000009298 28999999.995000001043 27870000.017000019550 3959323.945999979973 60342.770084646 2024-02-02T18:28:55.313391+00:00 19994330.287000000477 28999999.993000030518 27869999.941999968141 3955868.977999985218 60342.770096398 2024-02-02T18:28:56.328779+00:00 19994330.283999979496 29000000.034999970347 27869999.962999999523 3956153.044000030030 60342.770107788 2024-02-02T18:28:57.312925+00:00 19994330.290000021458 28999999.988000039011 27870000.026000019163 3959464.968999981880 60342.770119540 2024-02-02T18:28:58.328313+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3959388.023999989033 60342.770130931 2024-02-02T18:28:59.312459+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3951137.092999995220 60342.770142683 2024-02-02T18:29:00.327844+00:00 19994330.283999979496 29000000.031000021845 27870000.033999979496 3957167.953000009060 60342.770154255 2024-02-02T18:29:01.327613+00:00 19994330.284999970347 29000000.019999980927 27869999.990999940783 3957912.896000028122 60342.770165826 2024-02-02T18:29:02.327379+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3955229.071999967098 60342.770177397 2024-02-02T18:29:03.327146+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3953755.972999989986 60342.770188969 2024-02-02T18:29:04.326913+00:00 19994330.289000030607 29000000.004000071436 27870000.022000070661 3957644.068000019062 60342.770200540 2024-02-02T18:29:05.326680+00:00 19994330.283999979496 28999999.957000020891 27869999.958999991417 3955850.986999989022 60342.770212112 2024-02-02T18:29:06.326446+00:00 19994330.286000009626 29000000.054000001401 27870000.043999910355 3956381.009999989998 60342.770223683 2024-02-02T18:29:07.326214+00:00 19994330.285999950022 28999999.973999999464 27869999.973000049591 3957419.050999999046 60342.770235254 2024-02-02T18:29:08.325980+00:00 19994330.286000009626 29000000.084000010043 27870000.003000020981 3954104.865999997128 60342.770246826 2024-02-02T18:29:09.325747+00:00 19994330.287000060081 28999999.935999989510 27870000.000999931246 3952290.967999995220 60342.770258397 2024-02-02T18:29:10.325513+00:00 19994330.283999919891 28999999.976000010967 27869999.983000040054 3957335.100000023842 60342.770269969 2024-02-02T18:29:11.325281+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3950292.032000004780 60342.770281540 2024-02-02T18:29:12.325047+00:00 19994330.287000060081 29000000.025000009686 27869999.970000028610 3953261.961000024807 60342.770293111 2024-02-02T18:29:13.324814+00:00 19994330.281000021845 28999999.949999991804 27870000.044999960810 3954411.976999998093 60342.770304683 2024-02-02T18:29:14.324581+00:00 19994330.285999890417 29000000.018999990076 27869999.955000039190 3957553.936999977101 60342.770316254 2024-02-02T18:29:15.324347+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3953641.026999949943 60342.770327826 2024-02-02T18:29:16.324114+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3958394.037000060081 60342.770339397 2024-02-02T18:29:17.323881+00:00 19994330.286999940872 29000000.004000011832 27869999.957999940962 3957343.062999964226 60342.770350968 2024-02-02T18:29:18.323647+00:00 19994330.289000030607 28999999.997999969870 27870000.028000000864 3953012.955999969970 60342.770362540 2024-02-02T18:29:19.323414+00:00 19994330.284999970347 29000000.020000040531 27869999.984000090510 3961253.990000010002 60342.770374111 2024-02-02T18:29:20.323181+00:00 19994330.287000060081 28999999.959999978542 27869999.943999998271 3956824.021000028122 60342.770385682 2024-02-02T18:29:21.322948+00:00 19994330.282999988645 29000000.060999989510 27870000.057999998331 3958146.976000071038 60342.770397434 2024-02-02T18:29:22.338336+00:00 19994330.286000009626 28999999.949000000954 27869999.955000009388 3953242.031999946106 60342.770408825 2024-02-02T18:29:23.322481+00:00 19994330.286999940872 29000000.008000019938 27870000.072999998927 3959381.990000010002 60342.770420577 2024-02-02T18:29:24.337869+00:00 19994330.286000009626 29000000.000999990851 27869999.992999989539 3955449.927999972831 60342.770431968 2024-02-02T18:29:25.322016+00:00 19994330.287999991328 28999999.971999999136 27869999.916000008583 3958445.973999977112 60342.770443720 2024-02-02T18:29:26.337404+00:00 19994330.287000060081 29000000.041000008583 27870000.027000010014 3959060.057000041008 60342.770455110 2024-02-02T18:29:27.321549+00:00 19994330.283999919891 28999999.978999968618 27870000.060999989510 3950276.075999975204 60342.770466863 2024-02-02T18:29:28.336936+00:00 19994330.285000089556 28999999.999000068754 27869999.995999988168 3957177.978000044823 60342.770478253 2024-02-02T18:29:29.321082+00:00 19994330.284999970347 29000000.020999908447 27869999.957000020891 3952742.065999985207 60342.770490006 2024-02-02T18:29:30.336470+00:00 19994330.286000009626 29000000.001000050455 27869999.959999978542 3952470.914999961853 60342.770501396 2024-02-02T18:29:31.320615+00:00 19994330.286000009626 28999999.967000011355 27870000.020000040531 3956768.958999990951 60342.770513148 2024-02-02T18:29:32.336003+00:00 19994330.288999918848 29000000.028000000864 27870000.000999990851 3954010.019000052940 60342.770524539 2024-02-02T18:29:33.320149+00:00 19994330.287000060081 29000000.011999960989 27870000.048999968916 3953763.021000028122 60342.770536291 2024-02-02T18:29:34.335537+00:00 19994330.284000039101 28999999.999000068754 27869999.998000029474 3955747.957999945153 60342.770547681 2024-02-02T18:29:35.319681+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3954459.065999985207 60342.770559434 2024-02-02T18:29:36.335071+00:00 19994330.287000000477 29000000.026000019163 27869999.970000028610 3952533.027000070084 60342.770570824 2024-02-02T18:29:37.319216+00:00 19994330.285000000149 29000000.003999948502 27869999.992999970913 3959109.985999941826 60342.770582576 2024-02-02T18:29:38.334604+00:00 19994330.287999998778 28999999.939000010490 27870000.011000040919 3958639.950000048149 60342.770593967 2024-02-02T18:29:39.318749+00:00 19994330.286999989301 29000000.029000040144 27869999.983000040054 3955414.069000006188 60342.770605719 2024-02-02T18:29:40.334138+00:00 19994330.287000000477 29000000.016999959946 27870000.068999890238 3952654.939000010025 60342.770617110 2024-02-02T18:29:41.318283+00:00 19994330.284000009298 29000000.006000038236 27869999.946000099182 3956314.952999948990 60342.770628862 2024-02-02T18:29:42.333671+00:00 19994330.285999998450 28999999.971999999136 27870000.043999910355 3955257.024000049103 60342.770640253 2024-02-02T18:29:43.317816+00:00 19994330.287999991328 29000000.015000000596 27869999.957000020891 3955786.049999951851 60342.770651824 2024-02-02T18:29:44.317583+00:00 19994330.282000008970 28999999.980000000447 27870000.034000039101 3957907.917000054847 60342.770663576 2024-02-02T18:29:45.332971+00:00 19994330.287000000477 29000000.023999989033 27869999.996000051498 3958754.046999930870 60342.770674967 2024-02-02T18:29:46.317117+00:00 19994330.288000021130 29000000.002000000328 27869999.963999990374 3955573.037999988068 60342.770686719 2024-02-02T18:29:47.332504+00:00 19994330.285000000149 28999999.964999988675 27870000.013000011444 3958203.925999999046 60342.770698110 2024-02-02T18:29:48.316650+00:00 19994330.289000000805 29000000.041000008583 27870000.007999900728 3958987.030000091065 60342.770709862 2024-02-02T18:29:49.332038+00:00 19994330.284000009298 28999999.991000000387 27869999.955000039190 3956637.988999962807 60342.770721252 2024-02-02T18:29:50.316183+00:00 19994330.287000000477 28999999.964999999851 27869999.993000030518 3955902.021000028122 60342.770733004 2024-02-02T18:29:51.331572+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3957663.027999997139 60342.770744395 2024-02-02T18:29:52.315717+00:00 19994330.289999961853 29000000.045000020415 27870000.056999921799 3958619.945999979973 60342.770756147 2024-02-02T18:29:53.331104+00:00 19994330.288000050932 28999999.937999960035 27869999.945000048727 3958599.978999971878 60342.770767538 2024-02-02T18:29:54.315251+00:00 19994330.283999979496 29000000.055999990553 27870000.008999940008 3954850.156999946106 60342.770779290 2024-02-02T18:29:55.330639+00:00 19994330.283999979496 28999999.966000020504 27870000.037000060081 3953207.931000113022 60342.770790680 2024-02-02T18:29:56.314784+00:00 19994330.285000029951 28999999.995999988168 27869999.937000039965 3953647.961999893188 60342.770802433 2024-02-02T18:29:57.330172+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3956047.902999997139 60342.770813823 2024-02-02T18:29:58.314318+00:00 19994330.287999991328 28999999.954999979585 27869999.953999999911 3955985.087000011932 60342.770825575 2024-02-02T18:29:59.329705+00:00 19994330.284999970347 29000000.020000040531 27870000.072999998927 3957173.981000065804 60342.770836966 2024-02-02T18:30:00.313849+00:00 19994330.288000050932 28999999.982999980450 27869999.964000001550 3955578.059999942780 60342.770848718 2024-02-02T18:30:01.329239+00:00 19994330.285999950022 29000000.010000050068 27869999.951999988407 3955971.971000074875 60342.770860109 2024-02-02T18:30:02.313385+00:00 19994330.285000029951 28999999.996999979019 27870000.078000009060 3958462.916000009049 60342.770871861 2024-02-02T18:30:03.328773+00:00 19994330.287999991328 29000000.013999938965 27870000.025000009686 3956953.105999947060 60342.770883251 2024-02-02T18:30:04.312918+00:00 19994330.284000039101 29000000.013000011444 27869999.949000000954 3955699.093000053894 60342.770895003 2024-02-02T18:30:05.328306+00:00 19994330.284999970347 28999999.978999968618 27870000.007999990135 3956703.849999905098 60342.770906575 2024-02-02T18:30:06.328073+00:00 19994330.289000030607 29000000.004000071436 27869999.965999990702 3960296.040000081062 60342.770918146 2024-02-02T18:30:07.327839+00:00 19994330.286999940872 29000000.034999970347 27870000.021000031382 3954751.954999924172 60342.770929717 2024-02-02T18:30:08.327606+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3956364.067000031006 60342.770941289 2024-02-02T18:30:09.327373+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3960026.952999948990 60342.770952860 2024-02-02T18:30:10.327140+00:00 19994330.285000089556 28999999.997999910265 27870000.064000010490 3960131.079000114929 60342.770964432 2024-02-02T18:30:11.326907+00:00 19994330.283999919891 29000000.055000070482 27869999.964999970049 3956518.930999993812 60342.770976003 2024-02-02T18:30:12.326673+00:00 19994330.289000030607 28999999.942000031471 27870000.016000028700 3952367.041999936104 60342.770987574 2024-02-02T18:30:13.326440+00:00 19994330.284000039101 29000000.019999980927 27870000.025999959558 3950656.904000043869 60342.770999146 2024-02-02T18:30:14.326207+00:00 19994330.291000008583 28999999.977999929339 27869999.984000030905 3953988.126999973785 60342.771010717 2024-02-02T18:30:15.325974+00:00 19994330.283999919891 28999999.996000051498 27869999.936999980360 3952767.950999975204 60342.771022289 2024-02-02T18:30:16.325740+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3955522.983000040054 60342.771033860 2024-02-02T18:30:17.325507+00:00 19994330.283999919891 29000000.014999989420 27870000.033000048250 3955622.023000001907 60342.771045431 2024-02-02T18:30:18.325274+00:00 19994330.285000089556 29000000.022999998182 27869999.998999949545 3955599.003999948967 60342.771057003 2024-02-02T18:30:19.325040+00:00 19994330.288999918848 28999999.974000100046 27870000.028000000864 3951091.937000035774 60342.771068574 2024-02-02T18:30:20.324808+00:00 19994330.283000111580 29000000.008999999613 27870000.042999979109 3957132.174999951851 60342.771080146 2024-02-02T18:30:21.324574+00:00 19994330.288999918848 29000000.010999999940 27869999.942000031471 3951248.891000031959 60342.771091717 2024-02-02T18:30:22.324341+00:00 19994330.287999991328 29000000.048999991268 27870000.026999950409 3954709.026000022888 60342.771103288 2024-02-02T18:30:23.324108+00:00 19994330.284000039101 28999999.934999998659 27870000.026000019163 3955134.875000000000 60342.771114860 2024-02-02T18:30:24.323874+00:00 19994330.287000060081 28999999.988999988884 27869999.907999988645 3959850.023999928962 60342.771126431 2024-02-02T18:30:25.323641+00:00 19994330.284999970347 29000000.030000001192 27870000.118999961764 3956383.100000023842 60342.771138002 2024-02-02T18:30:26.323408+00:00 19994330.283999919891 28999999.974000010639 27869999.915000081062 3960637.915000081062 60342.771149574 2024-02-02T18:30:27.323175+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3955506.021999955177 60342.771161145 2024-02-02T18:30:28.322941+00:00 19994330.292000059038 29000000.039999991655 27869999.985000010580 3952433.008000016212 60342.771172897 2024-02-02T18:30:29.338328+00:00 19994330.284999970347 28999999.953999999911 27870000.024000048637 3956792.054000020027 60342.771184288 2024-02-02T18:30:30.322475+00:00 19994330.284000001848 28999999.990000009537 27869999.967000011355 3953752.980999947060 60342.771196040 2024-02-02T18:30:31.337863+00:00 19994330.287999998778 29000000.013000011444 27870000.064999941736 3959636.891000031959 60342.771207430 2024-02-02T18:30:32.322008+00:00 19994330.285999998450 29000000.000999990851 27870000.016999959946 3953655.129999995232 60342.771219183 2024-02-02T18:30:33.337396+00:00 19994330.283000010997 29000000.015999969095 27869999.953000068665 3953126.934000014793 60342.771230573 2024-02-02T18:30:34.321542+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3955323.042999982834 60342.771242326 2024-02-02T18:30:35.336929+00:00 19994330.287999991328 28999999.971000019461 27869999.987999919802 3954628.001999973785 60342.771253716 2024-02-02T18:30:36.321075+00:00 19994330.286000009626 29000000.024999979883 27870000.063000079244 3952603.955999969970 60342.771265469 2024-02-02T18:30:37.336464+00:00 19994330.289000000805 28999999.957000020891 27869999.947000000626 3953005.048000096809 60342.771276859 2024-02-02T18:30:38.320609+00:00 19994330.282999988645 29000000.002000030130 27869999.999000009149 3951961.035999894142 60342.771288611 2024-02-02T18:30:39.335997+00:00 19994330.285999979824 28999999.963999990374 27869999.973000001162 3955075.925000071991 60342.771300002 2024-02-02T18:30:40.320142+00:00 19994330.285000029951 29000000.028000000864 27870000.041999999434 3956038.953999996185 60342.771311754 2024-02-02T18:30:41.335530+00:00 19994330.285999979824 29000000.037999991328 27869999.992000009865 3959216.072999954224 60342.771323144 2024-02-02T18:30:42.319676+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3955821.967000008095 60342.771334897 2024-02-02T18:30:43.335064+00:00 19994330.283000018448 28999999.992000099272 27870000.040000021458 3957057.973000050057 60342.771346287 2024-02-02T18:30:44.319209+00:00 19994330.287999991328 28999999.957999940962 27869999.928999990225 3951663.935999989975 60342.771357859 2024-02-02T18:30:45.318976+00:00 19994330.283999979496 29000000.057000041008 27870000.048000011593 3957271.093999981880 60342.771369430 2024-02-02T18:30:46.318743+00:00 19994330.288000050932 28999999.957999940962 27869999.937000010163 3954011.075000048149 60342.771381001 2024-02-02T18:30:47.318509+00:00 19994330.283999979496 29000000.039999961853 27870000.102999988943 3950144.962999939919 60342.771392573 2024-02-02T18:30:48.318277+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3956951.963999987114 60342.771404144 2024-02-02T18:30:49.318043+00:00 19994330.287000000477 28999999.952000018209 27869999.991000000387 3952819.027000070084 60342.771415715 2024-02-02T18:30:50.317809+00:00 19994330.288999971002 29000000.016000028700 27870000.004000011832 3951679.970999956131 60342.771427287 2024-02-02T18:30:51.317576+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3958647.870000004768 60342.771439039 2024-02-02T18:30:52.332964+00:00 19994330.283999979496 28999999.989999890327 27869999.949000000954 3958842.189000010025 60342.771450429 2024-02-02T18:30:53.317110+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3952278.967000008095 60342.771462182 2024-02-02T18:30:54.332498+00:00 19994330.283999979496 29000000.008000019938 27870000.097999989986 3953419.868999958038 60342.771473572 2024-02-02T18:30:55.316644+00:00 19994330.287999991328 28999999.989000078291 27869999.974000040442 3953704.093999981880 60342.771485324 2024-02-02T18:30:56.332032+00:00 19994330.288000050932 29000000.028000000864 27869999.962000008672 3956856.994000076782 60342.771496715 2024-02-02T18:30:57.316176+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3952629.968999981880 60342.771508467 2024-02-02T18:30:58.331565+00:00 19994330.282999988645 28999999.973000001162 27870000.031999949366 3956152.042999982834 60342.771519858 2024-02-02T18:30:59.315710+00:00 19994330.286000009626 28999999.997999999672 27869999.984000090510 3956797.011000037193 60342.771531610 2024-02-02T18:31:00.331098+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3950593.076999903191 60342.771543000 2024-02-02T18:31:01.315244+00:00 19994330.287000060081 28999999.997999999672 27870000.021999958903 3956349.975000023842 60342.771554753 2024-02-02T18:31:02.330632+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3954822.014000058174 60342.771566143 2024-02-02T18:31:03.314777+00:00 19994330.287000060081 28999999.967999991030 27869999.952000018209 3953816.042999982834 60342.771577896 2024-02-02T18:31:04.330165+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3957113.924999951851 60342.771589286 2024-02-02T18:31:05.314311+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3956476.019999980927 60342.771601038 2024-02-02T18:31:06.329699+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3955654.009000062943 60342.771612429 2024-02-02T18:31:07.313844+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3956937.939999938011 60342.771624181 2024-02-02T18:31:08.329232+00:00 19994330.286999940872 28999999.967999991030 27870000.028999920934 3954937.009000062943 60342.771635571 2024-02-02T18:31:09.313378+00:00 19994330.284000039101 29000000.025000039488 27870000.049000021070 3957714.016000031959 60342.771647324 2024-02-02T18:31:10.328766+00:00 19994330.287999991328 28999999.982999980450 27869999.912000060081 3955230.931999921799 60342.771658714 2024-02-02T18:31:11.312911+00:00 19994330.287999991328 29000000.055000010878 27870000.075999978930 3957741.007000089157 60342.771670466 2024-02-02T18:31:12.328299+00:00 19994330.284999970347 28999999.944000009447 27869999.970999959856 3953092.113999962807 60342.771681857 2024-02-02T18:31:13.312445+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3955702.924000024796 60342.771693609 2024-02-02T18:31:14.327833+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3958038.108999968041 60342.771705180 2024-02-02T18:31:15.327600+00:00 19994330.283999919891 28999999.986999988556 27869999.995000001043 3958047.876000047196 60342.771716752 2024-02-02T18:31:16.327366+00:00 19994330.286000009626 28999999.983000040054 27870000.039999999106 3953228.021999955177 60342.771728323 2024-02-02T18:31:17.327133+00:00 19994330.289999961853 28999999.993999961764 27869999.992999989539 3956005.965999960899 60342.771739895 2024-02-02T18:31:18.326900+00:00 19994330.284000039101 29000000.037999991328 27869999.991999998689 3954896.063000082970 60342.771751466 2024-02-02T18:31:19.326666+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3954724.945999979973 60342.771763037 2024-02-02T18:31:20.326434+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3954099.992999910843 60342.771774609 2024-02-02T18:31:21.326200+00:00 19994330.286000009626 28999999.985999941826 27869999.964000020176 3953380.032000064850 60342.771786180 2024-02-02T18:31:22.325967+00:00 19994330.282999988645 29000000.011000040919 27870000.072999980301 3953818.054000020027 60342.771797752 2024-02-02T18:31:23.325734+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3949844.917999982834 60342.771809323 2024-02-02T18:31:24.325500+00:00 19994330.284000001848 28999999.981999989599 27869999.925999999046 3951695.054000020027 60342.771820894 2024-02-02T18:31:25.325266+00:00 19994330.287999998778 29000000.024999979883 27870000.088999990374 3947345.921999930870 60342.771832466 2024-02-02T18:31:26.325034+00:00 19994330.285000000149 28999999.932000041008 27869999.965000029653 3953660.097000002861 60342.771844037 2024-02-02T18:31:27.324801+00:00 19994330.287000000477 29000000.057000041008 27869999.987999979407 3954223.994000076782 60342.771855609 2024-02-02T18:31:28.324567+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3951948.964999914169 60342.771867180 2024-02-02T18:31:29.324335+00:00 19994330.287000000477 29000000.006999969482 27870000.071000039577 3950973.996000051033 60342.771878751 2024-02-02T18:31:30.324101+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3951355.098999977112 60342.771890323 2024-02-02T18:31:31.323867+00:00 19994330.287000000477 29000000.044000029564 27870000.010999981314 3955842.896999999881 60342.771901894 2024-02-02T18:31:32.323634+00:00 19994330.287000000477 28999999.950999978930 27869999.944999989122 3947780.075000000186 60342.771913465 2024-02-02T18:31:33.323401+00:00 19994330.286000009626 28999999.980999950320 27870000.058000031859 3948368.830000000075 60342.771925037 2024-02-02T18:31:34.323168+00:00 19994330.285000000149 29000000.035000000149 27870000.026999950409 3956600.161999999080 60342.771936608 2024-02-02T18:31:35.322934+00:00 19994330.287000000477 28999999.995999999344 27869999.967000011355 3954747.916000001132 60342.771948179 2024-02-02T18:31:36.322702+00:00 19994330.284999970347 29000000.020999990404 27869999.975000020117 3953966.919000000227 60342.771959751 2024-02-02T18:31:37.322469+00:00 19994330.285000029951 28999999.969000011683 27870000.016000028700 3953724.045000001788 60342.771971503 2024-02-02T18:31:38.337858+00:00 19994330.288999971002 29000000.034000009298 27870000.055999990553 3953924.090999998152 60342.771982893 2024-02-02T18:31:39.322002+00:00 19994330.286000009626 28999999.988999988884 27869999.909000039101 3955332.956000003964 60342.771994646 2024-02-02T18:31:40.337390+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3954960.912000000011 60342.772006036 2024-02-02T18:31:41.321535+00:00 19994330.288999971002 29000000.046000000089 27869999.996999979019 3956983.057999997865 60342.772017789 2024-02-02T18:31:42.336923+00:00 19994330.283000048250 28999999.969999998808 27869999.998999949545 3955795.953999996185 60342.772029179 2024-02-02T18:31:43.321069+00:00 19994330.287000000477 29000000.011999990791 27870000.021000031382 3953384.001000002027 60342.772040931 2024-02-02T18:31:44.336457+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3948471.072999998927 60342.772052322 2024-02-02T18:31:45.320602+00:00 19994330.287999991328 28999999.971999999136 27870000.040000081062 3956845.991000004113 60342.772064074 2024-02-02T18:31:46.335990+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3954566.055000000168 60342.772075464 2024-02-02T18:31:47.320135+00:00 19994330.285000029951 29000000.000999990851 27869999.912999991328 3952578.899999991059 60342.772087036 2024-02-02T18:31:48.319903+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3951471.090000004042 60342.772098607 2024-02-02T18:31:49.319669+00:00 19994330.285999950022 28999999.982999980450 27870000.044000029564 3953402.060000001919 60342.772110179 2024-02-02T18:31:50.319436+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3954438.885000004899 60342.772121750 2024-02-02T18:31:51.319203+00:00 19994330.279999971390 28999999.982999980450 27869999.990999940783 3953249.064999998081 60342.772133322 2024-02-02T18:31:52.318969+00:00 19994330.288000110537 28999999.979000028223 27869999.994000080973 3951194.971000000834 60342.772144893 2024-02-02T18:31:53.318736+00:00 19994330.288999918848 28999999.997999910265 27870000.001999970526 3955920.996999993920 60342.772156464 2024-02-02T18:31:54.318503+00:00 19994330.287999991328 29000000.037000060081 27869999.980000000447 3955487.982999994885 60342.772168036 2024-02-02T18:31:55.318269+00:00 19994330.286000009626 29000000.003999948502 27870000.054000001401 3949869.006000012159 60342.772179607 2024-02-02T18:31:56.318036+00:00 19994330.285000089556 29000000.032000061125 27869999.964999999851 3955036.034999995958 60342.772191178 2024-02-02T18:31:57.317803+00:00 19994330.287999991328 28999999.957999940962 27870000.067999999970 3956739.819000006188 60342.772202750 2024-02-02T18:31:58.317569+00:00 19994330.280999898911 28999999.984000090510 27869999.915000010282 3954029.216999993194 60342.772214321 2024-02-02T18:31:59.317336+00:00 19994330.288000110537 28999999.997999910265 27870000.025000009686 3956438.825000002980 60342.772225892 2024-02-02T18:32:00.317103+00:00 19994330.286999940872 29000000.027000069618 27869999.995999988168 3954763.194999992847 60342.772237645 2024-02-02T18:32:01.332491+00:00 19994330.286000009626 28999999.982999920845 27870000.030999988317 3954614.859999998938 60342.772249035 2024-02-02T18:32:02.316637+00:00 19994330.287999991328 29000000.030000090599 27869999.971000019461 3955184.009000002872 60342.772260787 2024-02-02T18:32:03.332025+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3953957.087999999989 60342.772272178 2024-02-02T18:32:04.316170+00:00 19994330.284000039101 28999999.967000011355 27869999.975000020117 3954327.954000011086 60342.772283930 2024-02-02T18:32:05.331558+00:00 19994330.284999970347 29000000.007999900728 27869999.989999949932 3955677.076999992132 60342.772295320 2024-02-02T18:32:06.315704+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3951655.027000010014 60342.772307073 2024-02-02T18:32:07.331092+00:00 19994330.289000030607 29000000.050000071526 27869999.959000051022 3954341.832999974024 60342.772318463 2024-02-02T18:32:08.315237+00:00 19994330.281000021845 29000000.014999989420 27870000.068999949843 3953183.089000015985 60342.772330216 2024-02-02T18:32:09.330625+00:00 19994330.287999991328 29000000.006000038236 27869999.959000051022 3953158.872999995947 60342.772341606 2024-02-02T18:32:10.314771+00:00 19994330.287999991328 28999999.986999988556 27870000.051999989897 3953944.997000008821 60342.772353359 2024-02-02T18:32:11.330159+00:00 19994330.286000009626 29000000.013000000268 27869999.974999960512 3951690.055000007153 60342.772364749 2024-02-02T18:32:12.314304+00:00 19994330.284000039101 28999999.977000009269 27870000.009000059217 3956348.012999982107 60342.772376501 2024-02-02T18:32:13.329692+00:00 19994330.286999940872 29000000.017000000924 27870000.009999990463 3950319.039999992121 60342.772387892 2024-02-02T18:32:14.313838+00:00 19994330.286000009626 28999999.978999990970 27869999.970999959856 3951987.013000010978 60342.772399644 2024-02-02T18:32:15.329226+00:00 19994330.287000060081 29000000.026000011712 27869999.991000059992 3957257.963999987114 60342.772411034 2024-02-02T18:32:16.313371+00:00 19994330.285999890417 29000000.002000000328 27870000.041000008583 3956390.002000004053 60342.772422787 2024-02-02T18:32:17.328759+00:00 19994330.284000039101 28999999.978999998420 27869999.930999990553 3953771.023000001907 60342.772434177 2024-02-02T18:32:18.312905+00:00 19994330.287000000477 29000000.044999990612 27870000.031000021845 3952281.032000004780 60342.772445929 2024-02-02T18:32:19.328293+00:00 19994330.287999998778 28999999.962999999523 27869999.965999960899 3953376.950000017881 60342.772457320 2024-02-02T18:32:20.312439+00:00 19994330.285000000149 29000000.003999978304 27870000.064000010490 3954146.984999984968 60342.772469072 2024-02-02T18:32:21.327826+00:00 19994330.285999998450 28999999.978000041097 27870000.024999979883 3955120.057999997865 60342.772480463 2024-02-02T18:32:22.311971+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951730.983000009786 60342.772492215 2024-02-02T18:32:23.327360+00:00 19994330.286999989301 28999999.986999988556 27869999.958999991417 3954902.965999991167 60342.772503786 2024-02-02T18:32:24.327126+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3951507.971000016201 60342.772515357 2024-02-02T18:32:25.326893+00:00 19994330.285000000149 29000000.001000050455 27869999.957000020891 3957462.064999998081 60342.772526929 2024-02-02T18:32:26.326660+00:00 19994330.287999991328 29000000.020999971777 27870000.002000089735 3957999.982999979984 60342.772538500 2024-02-02T18:32:27.326429+00:00 19994330.285000000149 29000000.025000039488 27870000.033999919891 3953383.121000022162 60342.772550072 2024-02-02T18:32:28.326193+00:00 19994330.288000021130 28999999.977999988943 27870000.004000071436 3952514.921999990940 60342.772561643 2024-02-02T18:32:29.325960+00:00 19994330.285000000149 28999999.993999961764 27869999.993999961764 3946784.884000002872 60342.772573214 2024-02-02T18:32:30.325727+00:00 19994330.287000030279 29000000.012000080198 27869999.942999958992 3949574.077999978792 60342.772584786 2024-02-02T18:32:31.325494+00:00 19994330.286999940872 29000000.037999991328 27870000.085000038147 3947208.990000010002 60342.772596357 2024-02-02T18:32:32.325261+00:00 19994330.286000009626 28999999.946999911219 27869999.967000011355 3956122.060000001919 60342.772607929 2024-02-02T18:32:33.325027+00:00 19994330.282999988645 29000000.014000058174 27869999.984999999404 3957061.099999994040 60342.772619500 2024-02-02T18:32:34.324794+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3949589.895000011194 60342.772631072 2024-02-02T18:32:35.324561+00:00 19994330.287000000477 28999999.965999960899 27870000.032000008970 3950875.023000001907 60342.772642643 2024-02-02T18:32:36.324327+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3953940.886999994982 60342.772654214 2024-02-02T18:32:37.324094+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3949424.955999999773 60342.772665786 2024-02-02T18:32:38.323861+00:00 19994330.283999979496 29000000.001000050455 27869999.978000018746 3951224.018999993801 60342.772677357 2024-02-02T18:32:39.323628+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3952496.144999980927 60342.772688928 2024-02-02T18:32:40.323394+00:00 19994330.287000000477 29000000.026000019163 27869999.997999999672 3950046.812000035774 60342.772700500 2024-02-02T18:32:41.323162+00:00 19994330.284000039101 28999999.985999941826 27869999.971999999136 3951389.120999991894 60342.772712071 2024-02-02T18:32:42.322929+00:00 19994330.287000000477 28999999.983000040054 27870000.032000008970 3957579.027999997139 60342.772723642 2024-02-02T18:32:43.322694+00:00 19994330.285999950022 28999999.965999960899 27869999.936999980360 3955025.989000021946 60342.772735214 2024-02-02T18:32:44.322462+00:00 19994330.287000060081 29000000.036000009626 27870000.064000010490 3956029.905999958981 60342.772746966 2024-02-02T18:32:45.337850+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3953192.059000014793 60342.772758356 2024-02-02T18:32:46.321995+00:00 19994330.286999940872 29000000.007000088692 27870000.002999961376 3950817.022000014782 60342.772770109 2024-02-02T18:32:47.337383+00:00 19994330.284000039101 28999999.962999939919 27869999.992000039667 3951604.979999959003 60342.772781499 2024-02-02T18:32:48.321528+00:00 19994330.284999970347 29000000.059999998659 27870000.039999961853 3950642.940000057220 60342.772793070 2024-02-02T18:32:49.321295+00:00 19994330.287000060081 28999999.986000001431 27869999.974000040442 3945788.040999948978 60342.772804642 2024-02-02T18:32:50.321062+00:00 19994330.286000009626 28999999.985999990255 27869999.999000009149 3947825.062000035774 60342.772816213 2024-02-02T18:32:51.320829+00:00 19994330.286999940872 29000000.003000009805 27870000.055000010878 3956302.042999982834 60342.772827785 2024-02-02T18:32:52.320596+00:00 19994330.287000060081 28999999.981999989599 27869999.921999931335 3953211.940999985207 60342.772839356 2024-02-02T18:32:53.320362+00:00 19994330.283999919891 29000000.006999999285 27870000.065999981016 3949569.978000044823 60342.772850927 2024-02-02T18:32:54.320129+00:00 19994330.287000060081 29000000.032999988645 27870000.009000059217 3959642.060999989975 60342.772862499 2024-02-02T18:32:55.319896+00:00 19994330.286999940872 28999999.964000020176 27869999.929999951273 3953039.013000010978 60342.772874070 2024-02-02T18:32:56.319663+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3950416.967999995220 60342.772885642 2024-02-02T18:32:57.319429+00:00 19994330.282999988645 29000000.025999989361 27869999.930999990553 3952731.020999968052 60342.772897213 2024-02-02T18:32:58.319195+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3948787.946000040043 60342.772908784 2024-02-02T18:32:59.318962+00:00 19994330.284999970347 28999999.980000019073 27870000.057000041008 3954524.041999996174 60342.772920356 2024-02-02T18:33:00.318728+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3949542.963999987114 60342.772931927 2024-02-02T18:33:01.318497+00:00 19994330.284999970347 29000000.050000008196 27870000.022999998182 3959131.931999980938 60342.772943499 2024-02-02T18:33:02.318263+00:00 19994330.285000089556 29000000.018000010401 27870000.007999900728 3957978.031000018120 60342.772955070 2024-02-02T18:33:03.318029+00:00 19994330.286000009626 28999999.954999979585 27870000.037000060081 3951844.048999965191 60342.772966641 2024-02-02T18:33:04.317796+00:00 19994330.288999918848 29000000.004000011832 27869999.970999959856 3953248.998000026215 60342.772978213 2024-02-02T18:33:05.317563+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3955969.935999989975 60342.772989784 2024-02-02T18:33:06.317330+00:00 19994330.285000089556 29000000.011999960989 27870000.042999979109 3955621.026000022888 60342.773001355 2024-02-02T18:33:07.317097+00:00 19994330.284999970347 28999999.993000030518 27869999.901000019163 3955590.996999979019 60342.773012927 2024-02-02T18:33:08.316863+00:00 19994330.287000060081 29000000.009999990463 27870000.022000070661 3954160.045000017155 60342.773024498 2024-02-02T18:33:09.316630+00:00 19994330.284999970347 28999999.980000019073 27870000.047999981791 3955781.969999969006 60342.773036250 2024-02-02T18:33:10.332019+00:00 19994330.286999940872 29000000.039999961853 27870000.003999948502 3954190.992000042927 60342.773047641 2024-02-02T18:33:11.316163+00:00 19994330.284000001848 29000000.003000020981 27869999.969000000507 3954898.097999989986 60342.773059393 2024-02-02T18:33:12.331552+00:00 19994330.289000000805 28999999.956000089645 27870000.010000009090 3957273.922999978065 60342.773070783 2024-02-02T18:33:13.315697+00:00 19994330.285999998450 29000000.029999971390 27870000.078999999911 3951903.021000028122 60342.773082536 2024-02-02T18:33:14.331085+00:00 19994330.284000001848 29000000.006999969482 27869999.918000001460 3949783.933999956120 60342.773093926 2024-02-02T18:33:15.315230+00:00 19994330.285999998450 29000000.014000058174 27869999.946000009775 3954886.036000012886 60342.773105679 2024-02-02T18:33:16.330619+00:00 19994330.284000009298 28999999.965999960899 27870000.039000000805 3957788.984000027180 60342.773117069 2024-02-02T18:33:17.314764+00:00 19994330.290999989957 28999999.990000009537 27870000.007999990135 3953700.009999989998 60342.773128821 2024-02-02T18:33:18.330152+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3953648.026000022888 60342.773140212 2024-02-02T18:33:19.314298+00:00 19994330.289000000805 29000000.029000040144 27870000.022999998182 3951154.003999948967 60342.773151964 2024-02-02T18:33:20.329686+00:00 19994330.285000000149 29000000.008000019938 27870000.056000020355 3954943.988000034820 60342.773163354 2024-02-02T18:33:21.313831+00:00 19994330.287000000477 29000000.005999919027 27869999.936999980360 3954099.982999979984 60342.773175107 2024-02-02T18:33:22.329219+00:00 19994330.285000000149 28999999.979000091553 27870000.036000009626 3956641.050000011921 60342.773186497 2024-02-02T18:33:23.313365+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3954726.929000020027 60342.773198249 2024-02-02T18:33:24.328753+00:00 19994330.284999970347 28999999.993000030518 27870000.025999959558 3959960.974999963772 60342.773209640 2024-02-02T18:33:25.312898+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3954059.074000000954 60342.773221392 2024-02-02T18:33:26.328286+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3956821.967999995220 60342.773232783 2024-02-02T18:33:27.312432+00:00 19994330.286000009626 28999999.992999989539 27869999.936000049114 3955843.021000028122 60342.773244535 2024-02-02T18:33:28.327820+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3956638.932999968994 60342.773255926 2024-02-02T18:33:29.311965+00:00 19994330.286000009626 29000000.019000008702 27869999.996999979019 3955087.064999998081 60342.773267678 2024-02-02T18:33:30.327354+00:00 19994330.284999970347 28999999.981999989599 27869999.974999960512 3953609.962000011932 60342.773279249 2024-02-02T18:33:31.327120+00:00 19994330.287000000477 29000000.039000000805 27870000.064000010490 3949301.986999989022 60342.773290820 2024-02-02T18:33:32.326887+00:00 19994330.285000029951 28999999.960000008345 27869999.986999988556 3957473.006000041962 60342.773302392 2024-02-02T18:33:33.326654+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3955872.026999949943 60342.773313963 2024-02-02T18:33:34.326420+00:00 19994330.284999970347 29000000.010999981314 27869999.993999961764 3959343.036000012886 60342.773325535 2024-02-02T18:33:35.326187+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3955891.971000016201 60342.773337106 2024-02-02T18:33:36.325953+00:00 19994330.285000029951 29000000.000999990851 27870000.047000050545 3951712.018000007141 60342.773348677 2024-02-02T18:33:37.325720+00:00 19994330.287999991328 29000000.010999981314 27870000.008999940008 3952654.011999965180 60342.773360249 2024-02-02T18:33:38.325487+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3955678.942000031006 60342.773371820 2024-02-02T18:33:39.325254+00:00 19994330.279999971390 28999999.990000009537 27870000.045000080019 3952038.049000024796 60342.773383392 2024-02-02T18:33:40.325021+00:00 19994330.291000008583 29000000.043000038713 27869999.906999949366 3954688.008999944199 60342.773394963 2024-02-02T18:33:41.324788+00:00 19994330.286000009626 28999999.969999969006 27870000.070000048727 3953974.031000018120 60342.773406534 2024-02-02T18:33:42.324554+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3956867.864000021946 60342.773418106 2024-02-02T18:33:43.324321+00:00 19994330.284999970347 29000000.028000060469 27870000.014999989420 3955921.082000017166 60342.773429677 2024-02-02T18:33:44.324088+00:00 19994330.287000060081 28999999.995000001043 27869999.914000030607 3955838.042999982834 60342.773441249 2024-02-02T18:33:45.323855+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3955962.914999961853 60342.773452820 2024-02-02T18:33:46.323620+00:00 19994330.286000009626 29000000.034999970347 27870000.016000028700 3955496.016000031959 60342.773464391 2024-02-02T18:33:47.323389+00:00 19994330.286999940872 28999999.993000030518 27870000.036999940872 3954775.111999989022 60342.773475963 2024-02-02T18:33:48.323156+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3953132.911000012886 60342.773487534 2024-02-02T18:33:49.322921+00:00 19994330.286000009626 28999999.963000059128 27869999.960000038147 3955571.901999949943 60342.773499105 2024-02-02T18:33:50.322688+00:00 19994330.282999988645 29000000.041999939829 27869999.920000001788 3956781.143000007141 60342.773510677 2024-02-02T18:33:51.322455+00:00 19994330.286000009626 29000000.009999990463 27870000.079999998212 3952948.986999989022 60342.773522067 2024-02-02T18:33:52.306600+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3957176.929000020027 60342.773533819 2024-02-02T18:33:53.321988+00:00 19994330.286000009626 29000000.035000089556 27869999.980000000447 3961523.018000007141 60342.773545391 2024-02-02T18:33:54.321755+00:00 19994330.291000008583 28999999.981999989599 27869999.989999990910 3954062.958999990951 60342.773556962 2024-02-02T18:33:55.321521+00:00 19994330.281000021845 29000000.023999929428 27870000.011000011116 3952656.070000051986 60342.773568533 2024-02-02T18:33:56.321288+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3952584.031000018120 60342.773580105 2024-02-02T18:33:57.321055+00:00 19994330.284999970347 28999999.977999929339 27870000.025000009686 3960089.951999903191 60342.773591676 2024-02-02T18:33:58.320822+00:00 19994330.284000039101 28999999.964000109583 27869999.970999989659 3956013.080000042915 60342.773603247 2024-02-02T18:33:59.320589+00:00 19994330.286999940872 29000000.021999958903 27869999.962000008672 3955385.968000053894 60342.773614819 2024-02-02T18:34:00.320354+00:00 19994330.287000060081 29000000.001000050455 27870000.096999999136 3957712.953999996185 60342.773626390 2024-02-02T18:34:01.320122+00:00 19994330.287999991328 28999999.998999949545 27869999.922999981791 3954649.974999905098 60342.773637962 2024-02-02T18:34:02.319889+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3957859.094000101089 60342.773649533 2024-02-02T18:34:03.319656+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3955464.940999985207 60342.773661104 2024-02-02T18:34:04.319423+00:00 19994330.284999970347 28999999.984999999404 27869999.962999999523 3960816.042999982834 60342.773672676 2024-02-02T18:34:05.319189+00:00 19994330.285999998450 29000000.013000000268 27870000.098999980837 3952055.924999951851 60342.773684247 2024-02-02T18:34:06.318956+00:00 19994330.289000000805 29000000.028000008315 27869999.957000020891 3951852.986000061035 60342.773695819 2024-02-02T18:34:07.318723+00:00 19994330.285000000149 28999999.986000001431 27870000.026000019163 3952220.008999944199 60342.773707390 2024-02-02T18:34:08.318489+00:00 19994330.287000000477 29000000.002000000328 27870000.002999961376 3956039.989000082016 60342.773718962 2024-02-02T18:34:09.318256+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3951902.008999944199 60342.773730533 2024-02-02T18:34:10.318023+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3952862.947999954224 60342.773742104 2024-02-02T18:34:11.317789+00:00 19994330.283999990672 29000000.012000020593 27870000.047000050545 3947823.076000093948 60342.773753676 2024-02-02T18:34:12.317557+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3950376.975999950897 60342.773765247 2024-02-02T18:34:13.317323+00:00 19994330.287000000477 29000000.013000011444 27869999.934000018984 3955735.029000043869 60342.773776818 2024-02-02T18:34:14.317090+00:00 19994330.285999979824 29000000.028999980539 27870000.058000091463 3952388.988999962807 60342.773788390 2024-02-02T18:34:15.316857+00:00 19994330.287000000477 28999999.957000020891 27870000.015999909490 3950339.021000028122 60342.773799961 2024-02-02T18:34:16.316623+00:00 19994330.287000000477 29000000.023999989033 27869999.915000081062 3953798.960999966133 60342.773811713 2024-02-02T18:34:17.332011+00:00 19994330.284000039101 29000000.018999990076 27870000.041999939829 3953455.116000055801 60342.773823104 2024-02-02T18:34:18.316157+00:00 19994330.283999979496 28999999.961000028998 27869999.968000050634 3952513.880999923218 60342.773834856 2024-02-02T18:34:19.331545+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955443.065000057220 60342.773846246 2024-02-02T18:34:20.315690+00:00 19994330.283999979496 29000000.033000048250 27870000.041999939829 3952955.985999941826 60342.773857999 2024-02-02T18:34:21.331079+00:00 19994330.288000050932 28999999.987999919802 27870000.012000080198 3951392.986000061035 60342.773869389 2024-02-02T18:34:22.315224+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3954465.020999907982 60342.773881141 2024-02-02T18:34:23.330612+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3961079.960000038147 60342.773892532 2024-02-02T18:34:24.314757+00:00 19994330.284999970347 29000000.042999979109 27870000.009999990463 3957483.919000030030 60342.773904284 2024-02-02T18:34:25.330146+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3951170.077999948990 60342.773915675 2024-02-02T18:34:26.314291+00:00 19994330.284000039101 28999999.992999911308 27870000.026999950409 3960091.980000019073 60342.773927427 2024-02-02T18:34:27.329679+00:00 19994330.285999950022 28999999.990000009537 27869999.911000009626 3953821.019999980927 60342.773938817 2024-02-02T18:34:28.313824+00:00 19994330.286000009626 29000000.021000031382 27870000.063000001013 3950544.983000040054 60342.773950569 2024-02-02T18:34:29.329213+00:00 19994330.291000008583 29000000.019999980927 27870000.034000001848 3953075.077000021935 60342.773961960 2024-02-02T18:34:30.313358+00:00 19994330.282999988645 28999999.988000039011 27869999.989000011235 3955176.929999948014 60342.773973712 2024-02-02T18:34:31.328746+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3953425.017000079155 60342.773985103 2024-02-02T18:34:32.312891+00:00 19994330.281999949366 29000000.009000059217 27869999.964999999851 3955437.934999942780 60342.773996855 2024-02-02T18:34:33.328280+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3954644.065000057220 60342.774008246 2024-02-02T18:34:34.312424+00:00 19994330.287000060081 28999999.973999980837 27870000.032999988645 3949730.000000000000 60342.774019998 2024-02-02T18:34:35.327813+00:00 19994330.286000009626 28999999.993000030518 27869999.978000018746 3951351.089999914169 60342.774031389 2024-02-02T18:34:36.311958+00:00 19994330.289000030607 29000000.011999960989 27870000.002999991179 3954216.850000023842 60342.774043140 2024-02-02T18:34:37.327346+00:00 19994330.285999890417 28999999.986999988556 27870000.008999999613 3955306.128000020981 60342.774054531 2024-02-02T18:34:38.311493+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3951422.896000028122 60342.774066283 2024-02-02T18:34:39.326880+00:00 19994330.282999988645 29000000.024000000209 27869999.977000001818 3949114.985999941826 60342.774077855 2024-02-02T18:34:40.326646+00:00 19994330.288000110537 28999999.967999998480 27870000.009999990463 3951426.065000057220 60342.774089426 2024-02-02T18:34:41.326413+00:00 19994330.284999970347 29000000.035000000149 27870000.057000041008 3949921.023000001907 60342.774100997 2024-02-02T18:34:42.326180+00:00 19994330.286999940872 28999999.986999999732 27869999.972999989986 3952498.937999964226 60342.774112569 2024-02-02T18:34:43.325947+00:00 19994330.287000060081 29000000.018000010401 27870000.083999991417 3950913.008999944199 60342.774124140 2024-02-02T18:34:44.325713+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3953816.166000009049 60342.774135712 2024-02-02T18:34:45.325481+00:00 19994330.284999970347 28999999.965999990702 27870000.008999999613 3953720.833999990951 60342.774147283 2024-02-02T18:34:46.325247+00:00 19994330.284000039101 29000000.011999990791 27869999.995999988168 3950530.059000014793 60342.774158855 2024-02-02T18:34:47.325014+00:00 19994330.284999970347 29000000.001000020653 27869999.920000020415 3957449.003000020981 60342.774170426 2024-02-02T18:34:48.324781+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3954669.917999982834 60342.774181997 2024-02-02T18:34:49.324548+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3948699.047999978065 60342.774193569 2024-02-02T18:34:50.324314+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3954905.958000063896 60342.774205140 2024-02-02T18:34:51.324081+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3955707.044000030030 60342.774216711 2024-02-02T18:34:52.323848+00:00 19994330.284000039101 28999999.997000038624 27869999.985000010580 3953604.039999961853 60342.774228283 2024-02-02T18:34:53.323616+00:00 19994330.284999970347 29000000.033999979496 27869999.983000040054 3956944.978000044823 60342.774239854 2024-02-02T18:34:54.323381+00:00 19994330.286000009626 28999999.959999978542 27870000.019999980927 3955649.979999899864 60342.774251244 2024-02-02T18:34:55.307526+00:00 19994330.286000009626 29000000.005000051111 27870000.036000009626 3952814.065000057220 60342.774262997 2024-02-02T18:34:56.322914+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955302.993000030983 60342.774274387 2024-02-02T18:34:57.307060+00:00 19994330.286999940872 29000000.028000000864 27870000.013999938965 3950888.921999930870 60342.774286139 2024-02-02T18:34:58.322448+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3950837.026000022888 60342.774297530 2024-02-02T18:34:59.306594+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3954092.008000016212 60342.774309282 2024-02-02T18:35:00.321980+00:00 19994330.283999990672 28999999.989999890327 27870000.009000059217 3952426.924000024796 60342.774320673 2024-02-02T18:35:01.306126+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3952619.060999989975 60342.774332425 2024-02-02T18:35:02.321515+00:00 19994330.285999998450 28999999.963999990374 27870000.000999931246 3956825.032999991905 60342.774343996 2024-02-02T18:35:03.321282+00:00 19994330.285000000149 28999999.983999971300 27870000.026000019163 3954698.912999988068 60342.774355568 2024-02-02T18:35:04.321049+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3957322.034000039101 60342.774367139 2024-02-02T18:35:05.320815+00:00 19994330.285000000149 28999999.996000051498 27870000.049000021070 3948992.993999958038 60342.774378710 2024-02-02T18:35:06.320582+00:00 19994330.283999979496 28999999.998000029474 27869999.934000018984 3947421.080999969970 60342.774390282 2024-02-02T18:35:07.320349+00:00 19994330.285000000149 29000000.004999998957 27869999.940999999642 3954325.976000071038 60342.774401853 2024-02-02T18:35:08.320115+00:00 19994330.288000021130 28999999.995999928564 27870000.077999990433 3953182.949999928009 60342.774413425 2024-02-02T18:35:09.319883+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3954561.054000020027 60342.774424996 2024-02-02T18:35:10.319649+00:00 19994330.285000000149 29000000.022999998182 27869999.986999999732 3954475.988000034820 60342.774436567 2024-02-02T18:35:11.319415+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3951376.059000014793 60342.774448139 2024-02-02T18:35:12.319183+00:00 19994330.285000029951 28999999.968999978155 27869999.995000001043 3952075.953999996185 60342.774459710 2024-02-02T18:35:13.318949+00:00 19994330.288999971002 29000000.042000059038 27870000.004999998957 3955328.008000016212 60342.774471282 2024-02-02T18:35:14.318716+00:00 19994330.282000008970 28999999.957999940962 27870000.029000010341 3948076.970999956131 60342.774482853 2024-02-02T18:35:15.318483+00:00 19994330.288000050932 29000000.021999958903 27869999.951000008732 3952515.032999991905 60342.774494424 2024-02-02T18:35:16.318250+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3951674.896000028122 60342.774505996 2024-02-02T18:35:17.318016+00:00 19994330.283999979496 28999999.991000000387 27870000.067000031471 3957773.016999959946 60342.774517567 2024-02-02T18:35:18.317783+00:00 19994330.290000021458 29000000.011999990791 27870000.018000010401 3953845.149999976158 60342.774529139 2024-02-02T18:35:19.317550+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3955337.818000078201 60342.774540710 2024-02-02T18:35:20.317316+00:00 19994330.288000050932 28999999.981000009924 27870000.000999990851 3954363.102999926079 60342.774552281 2024-02-02T18:35:21.317083+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3955623.912999988068 60342.774563853 2024-02-02T18:35:22.316850+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3953571.030000091065 60342.774575424 2024-02-02T18:35:23.316616+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3952028.011999965180 60342.774587176 2024-02-02T18:35:24.332004+00:00 19994330.285999950022 28999999.995999988168 27870000.028999980539 3955195.052000045776 60342.774598567 2024-02-02T18:35:25.316150+00:00 19994330.290000021458 29000000.007000029087 27869999.992999970913 3957375.967000008095 60342.774610319 2024-02-02T18:35:26.331538+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3955811.006999969017 60342.774621709 2024-02-02T18:35:27.315684+00:00 19994330.286999940872 28999999.974999960512 27870000.011000040919 3948931.998999952804 60342.774633462 2024-02-02T18:35:28.331072+00:00 19994330.282000061125 28999999.992000039667 27870000.004999998957 3955126.059000014793 60342.774644852 2024-02-02T18:35:29.315217+00:00 19994330.287999991328 29000000.041999999434 27869999.953000068665 3958738.000000000000 60342.774656604 2024-02-02T18:35:30.330605+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3954405.916000009049 60342.774667995 2024-02-02T18:35:31.314751+00:00 19994330.285999890417 28999999.990000009537 27870000.039999961853 3957622.069000006188 60342.774679747 2024-02-02T18:35:32.330139+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3955013.983000040054 60342.774691137 2024-02-02T18:35:33.314284+00:00 19994330.287000060081 28999999.966999951750 27869999.942000031471 3957608.858999968041 60342.774702890 2024-02-02T18:35:34.329672+00:00 19994330.282999988645 29000000.042000059038 27869999.934999939054 3954535.111999989022 60342.774714280 2024-02-02T18:35:35.313818+00:00 19994330.286000009626 28999999.982999920845 27870000.111000061035 3959550.011999965180 60342.774726032 2024-02-02T18:35:36.329206+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3951952.021000028122 60342.774737423 2024-02-02T18:35:37.313351+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3952971.863999962807 60342.774749175 2024-02-02T18:35:38.328740+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3956504.027000070084 60342.774760566 2024-02-02T18:35:39.312885+00:00 19994330.286999940872 29000000.008999940008 27869999.955000039190 3957139.077000021935 60342.774772318 2024-02-02T18:35:40.328273+00:00 19994330.287999991328 29000000.008000019938 27870000.096999999136 3955867.962999939919 60342.774783709 2024-02-02T18:35:41.312418+00:00 19994330.287000060081 28999999.993999961764 27869999.886999960989 3949917.991999983788 60342.774795461 2024-02-02T18:35:42.327806+00:00 19994330.284000039101 28999999.951000090688 27869999.981999989599 3957778.090000032913 60342.774806852 2024-02-02T18:35:43.311952+00:00 19994330.282999988645 29000000.069000009447 27870000.018999930471 3953655.985999941826 60342.774818603 2024-02-02T18:35:44.327340+00:00 19994330.287999991328 29000000.010999921709 27870000.078000068665 3957381.003000020981 60342.774829994 2024-02-02T18:35:45.311485+00:00 19994330.284999970347 28999999.985000010580 27869999.971000000834 3954826.047999978065 60342.774841746 2024-02-02T18:35:46.326873+00:00 19994330.289999961853 28999999.966000080109 27869999.978000000119 3950759.863000034820 60342.774853318 2024-02-02T18:35:47.326640+00:00 19994330.284000039101 28999999.989999890327 27870000.004000000656 3955501.019000052940 60342.774864889 2024-02-02T18:35:48.326407+00:00 19994330.284999970347 29000000.012000080198 27869999.958000000566 3947677.980999947060 60342.774876460 2024-02-02T18:35:49.326174+00:00 19994330.287000060081 29000000.020999908447 27870000.076000008732 3953183.103999971878 60342.774888032 2024-02-02T18:35:50.325941+00:00 19994330.282999988645 28999999.971999999136 27869999.882999990135 3950346.934000014793 60342.774899603 2024-02-02T18:35:51.325707+00:00 19994330.286000009626 28999999.999000068754 27870000.109000001103 3948676.996000051033 60342.774911175 2024-02-02T18:35:52.325474+00:00 19994330.285999998450 29000000.011000040919 27869999.943000018597 3948828.010999917984 60342.774922746 2024-02-02T18:35:53.325241+00:00 19994330.289999999106 28999999.993999999017 27870000.067999988794 3956375.968000053894 60342.774934317 2024-02-02T18:35:54.325007+00:00 19994330.287999998778 29000000.026999998838 27870000.006999999285 3955546.037999988068 60342.774945889 2024-02-02T18:35:55.324774+00:00 19994330.283000010997 28999999.963999990374 27869999.948000010103 3955385.101999998093 60342.774957460 2024-02-02T18:35:56.324541+00:00 19994330.285999998450 29000000.012000009418 27870000.002999961376 3951941.937999964226 60342.774969031 2024-02-02T18:35:57.324307+00:00 19994330.287999998778 28999999.991000000387 27869999.952000018209 3956113.948000072967 60342.774980422 2024-02-02T18:35:58.308453+00:00 19994330.285000000149 29000000.007999990135 27869999.985000010580 3952621.934000014793 60342.774992174 2024-02-02T18:35:59.323842+00:00 19994330.284000009298 28999999.985000010580 27870000.065000001341 3954077.019999980927 60342.775003565 2024-02-02T18:36:00.307984+00:00 19994330.287999991328 29000000.029000010341 27869999.981999989599 3952868.023999928962 60342.775015317 2024-02-02T18:36:01.323375+00:00 19994330.285000000149 28999999.977999988943 27870000.054000020027 3949481.067000031006 60342.775026707 2024-02-02T18:36:02.307520+00:00 19994330.286000009626 28999999.993999991566 27869999.910999950022 3954429.068000078201 60342.775038459 2024-02-02T18:36:03.322909+00:00 19994330.285999979824 28999999.989000018686 27870000.031000021845 3954011.878000000026 60342.775049850 2024-02-02T18:36:04.307054+00:00 19994330.287000000477 29000000.017000019550 27869999.993000030518 3956813.134999999776 60342.775061602 2024-02-02T18:36:05.322441+00:00 19994330.285999979824 29000000.022999938577 27870000.008000019938 3948448.903000000864 60342.775072993 2024-02-02T18:36:06.306587+00:00 19994330.285000029951 28999999.973000049591 27869999.995000001043 3955051.953000000212 60342.775084745 2024-02-02T18:36:07.321975+00:00 19994330.290000021458 29000000.015999969095 27870000.018999930471 3951808.030999999028 60342.775096136 2024-02-02T18:36:08.306121+00:00 19994330.283999979496 29000000.018000010401 27869999.978000041097 3953421.034000001848 60342.775107888 2024-02-02T18:36:09.321509+00:00 19994330.286000009626 28999999.994000021368 27870000.069000009447 3954415.985999998171 60342.775119459 2024-02-02T18:36:10.321275+00:00 19994330.285999950022 28999999.962999999523 27869999.962999939919 3952617.958000001032 60342.775131030 2024-02-02T18:36:11.321042+00:00 19994330.287000000477 29000000.065000001341 27869999.998000029474 3954364.079000004102 60342.775142602 2024-02-02T18:36:12.320808+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3951441.953999996185 60342.775154173 2024-02-02T18:36:13.320576+00:00 19994330.284000039101 28999999.981999989599 27869999.907999988645 3950466.961999997031 60342.775165745 2024-02-02T18:36:14.320342+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3952243.909000001848 60342.775177316 2024-02-02T18:36:15.320109+00:00 19994330.284000039101 29000000.014999989420 27869999.983999971300 3951222.244000003207 60342.775188887 2024-02-02T18:36:16.319875+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3952905.923999994993 60342.775200459 2024-02-02T18:36:17.319642+00:00 19994330.283999979496 29000000.047000050545 27870000.029000040144 3952658.920000001788 60342.775212030 2024-02-02T18:36:18.319409+00:00 19994330.284999970347 28999999.918999910355 27869999.998999949545 3952876.094000004232 60342.775223602 2024-02-02T18:36:19.319176+00:00 19994330.287000060081 29000000.040000081062 27869999.949000000954 3953596.885999999940 60342.775235173 2024-02-02T18:36:20.318943+00:00 19994330.282999988645 28999999.993000030518 27870000.026000019163 3954063.118000001181 60342.775246744 2024-02-02T18:36:21.318710+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3953882.884999989998 60342.775258316 2024-02-02T18:36:22.318476+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3954101.968000010122 60342.775269887 2024-02-02T18:36:23.318243+00:00 19994330.284999970347 29000000.029000040144 27870000.036000009626 3954479.071999996901 60342.775281458 2024-02-02T18:36:24.318009+00:00 19994330.284999970347 28999999.954999919981 27869999.947999998927 3957612.024000003934 60342.775293030 2024-02-02T18:36:25.317776+00:00 19994330.285000089556 29000000.031000021845 27869999.984999999404 3956290.000000000000 60342.775304601 2024-02-02T18:36:26.317543+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3954600.032999991905 60342.775316172 2024-02-02T18:36:27.317310+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3952431.914000004996 60342.775327744 2024-02-02T18:36:28.317077+00:00 19994330.287000060081 28999999.957000020891 27870000.006000000983 3952702.028999999166 60342.775339315 2024-02-02T18:36:29.316843+00:00 19994330.289999961853 29000000.026000019163 27870000.069999989122 3956146.041999996174 60342.775350887 2024-02-02T18:36:30.316610+00:00 19994330.282999988645 28999999.989000000060 27869999.980000019073 3952368.885000004899 60342.775362458 2024-02-02T18:36:31.316377+00:00 19994330.286000009626 29000000.026999998838 27869999.924999978393 3952645.092999995220 60342.775374029 2024-02-02T18:36:32.316144+00:00 19994330.282999988645 28999999.982999999076 27870000.022999998182 3952451.990999997128 60342.775385782 2024-02-02T18:36:33.331531+00:00 19994330.286999940872 29000000.019999999553 27870000.035000029951 3952234.977000012994 60342.775397172 2024-02-02T18:36:34.315677+00:00 19994330.286000009626 29000000.002999991179 27870000.027000010014 3952422.066000000108 60342.775408925 2024-02-02T18:36:35.331065+00:00 19994330.289000030607 28999999.997000008821 27869999.944999989122 3950104.900999993086 60342.775420315 2024-02-02T18:36:36.315210+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3952404.061999992002 60342.775432067 2024-02-02T18:36:37.330599+00:00 19994330.289000030607 28999999.981000009924 27869999.933999959379 3953059.985000013839 60342.775443458 2024-02-02T18:36:38.314744+00:00 19994330.281999949366 28999999.984999980778 27870000.038000050932 3954580.988999993075 60342.775455210 2024-02-02T18:36:39.330133+00:00 19994330.286000009626 29000000.005000028759 27869999.933999959379 3956564.110000013839 60342.775466600 2024-02-02T18:36:40.314278+00:00 19994330.287999991328 28999999.983999971300 27870000.053000029176 3952745.938999981154 60342.775478353 2024-02-02T18:36:41.329665+00:00 19994330.280000090599 28999999.983000040054 27869999.962000008672 3955924.076000005007 60342.775489743 2024-02-02T18:36:42.313811+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3958957.979999988806 60342.775501495 2024-02-02T18:36:43.329199+00:00 19994330.287999991328 28999999.992999970913 27870000.004000071436 3956044.803000003099 60342.775512886 2024-02-02T18:36:44.313345+00:00 19994330.286000009626 29000000.050000008196 27870000.075999978930 3956224.046000003815 60342.775524638 2024-02-02T18:36:45.328733+00:00 19994330.284999970347 28999999.981000009924 27869999.926999930292 3953012.004999995232 60342.775536029 2024-02-02T18:36:46.312878+00:00 19994330.285000000149 29000000.013999998569 27870000.083999991417 3955189.980000019073 60342.775547781 2024-02-02T18:36:47.328267+00:00 19994330.287000000477 28999999.949999991804 27869999.919000029564 3953479.067999988794 60342.775559172 2024-02-02T18:36:48.312411+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3957369.069999992847 60342.775570923 2024-02-02T18:36:49.327800+00:00 19994330.285000000149 29000000.059999939054 27870000.026999950409 3954852.839000015985 60342.775582314 2024-02-02T18:36:50.311945+00:00 19994330.285999998450 28999999.976000070572 27870000.013000011444 3958215.033999979030 60342.775594066 2024-02-02T18:36:51.327333+00:00 19994330.287999998778 28999999.998000029474 27869999.939000010490 3957855.051000028849 60342.775605457 2024-02-02T18:36:52.311479+00:00 19994330.285999998450 28999999.993999961764 27870000.031000021845 3956345.980999975931 60342.775617209 2024-02-02T18:36:53.326867+00:00 19994330.285000000149 28999999.970999959856 27870000.026999950409 3951354.022000014782 60342.775628600 2024-02-02T18:36:54.311012+00:00 19994330.287000000477 29000000.042000059038 27869999.968000050634 3951429.046999990940 60342.775640352 2024-02-02T18:36:55.326400+00:00 19994330.284000009298 29000000.005999919027 27870000.026000019163 3951461.981000006199 60342.775651923 2024-02-02T18:36:56.326167+00:00 19994330.287000000477 28999999.960000038147 27870000.015999909490 3954676.016999990214 60342.775663495 2024-02-02T18:36:57.325933+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3955525.981999992859 60342.775675066 2024-02-02T18:36:58.325700+00:00 19994330.287999991328 29000000.012000080198 27869999.930999990553 3956383.050000011921 60342.775686637 2024-02-02T18:36:59.325467+00:00 19994330.285000000149 29000000.018000010401 27870000.066000100225 3952183.905000001192 60342.775698209 2024-02-02T18:37:00.325232+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3953449.050000011921 60342.775709599 2024-02-02T18:37:01.309380+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3953854.984999984968 60342.775721352 2024-02-02T18:37:02.324767+00:00 19994330.287000000477 29000000.017999891192 27869999.995999999344 3952336.009000002872 60342.775732742 2024-02-02T18:37:03.308914+00:00 19994330.287000000477 28999999.997000098228 27870000.002000000328 3954860.004000008106 60342.775744494 2024-02-02T18:37:04.324302+00:00 19994330.286000009626 29000000.028999920934 27869999.980000000447 3957937.000999987125 60342.775755885 2024-02-02T18:37:05.308447+00:00 19994330.287999991328 28999999.971999999136 27870000.039000000805 3954951.979000002146 60342.775767637 2024-02-02T18:37:06.323835+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3955513.962000011932 60342.775779027 2024-02-02T18:37:07.307980+00:00 19994330.284999970347 28999999.991999998689 27869999.934999998659 3959344.039000004996 60342.775790780 2024-02-02T18:37:08.323368+00:00 19994330.285000029951 28999999.975000008941 27870000.032000008970 3952900.137999982107 60342.775802170 2024-02-02T18:37:09.307513+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3954776.814000010025 60342.775813922 2024-02-02T18:37:10.322901+00:00 19994330.288999971002 28999999.989999990910 27869999.951000008732 3960038.945999979973 60342.775825313 2024-02-02T18:37:11.307047+00:00 19994330.286000009626 28999999.982999999076 27869999.999999970198 3962378.210000038147 60342.775837065 2024-02-02T18:37:12.322435+00:00 19994330.285999950022 29000000.050000008196 27870000.001000050455 3957035.894999980927 60342.775848456 2024-02-02T18:37:13.306580+00:00 19994330.287000060081 29000000.007999990135 27870000.033999979496 3955946.049000024796 60342.775860208 2024-02-02T18:37:14.321968+00:00 19994330.283999919891 29000000.004000011832 27869999.977999988943 3955215.994999945164 60342.775871599 2024-02-02T18:37:15.306114+00:00 19994330.284000039101 28999999.951000008732 27869999.992000039667 3957413.985000013839 60342.775883351 2024-02-02T18:37:16.321502+00:00 19994330.287999991328 29000000.026999980211 27870000.045999940485 3961621.954999982845 60342.775894742 2024-02-02T18:37:17.305648+00:00 19994330.286000009626 29000000.043000038713 27869999.967000011355 3955402.002000033855 60342.775906493 2024-02-02T18:37:18.321035+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3955580.001999973785 60342.775918065 2024-02-02T18:37:19.320801+00:00 19994330.282999988645 29000000.006999969482 27869999.960000038147 3956197.885000050068 60342.775929636 2024-02-02T18:37:20.320569+00:00 19994330.286999940872 29000000.004000011832 27870000.023999989033 3952456.044999957085 60342.775941208 2024-02-02T18:37:21.320335+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3956956.007000029087 60342.775952779 2024-02-02T18:37:22.320102+00:00 19994330.286000009626 28999999.958999991417 27870000.030999898911 3953106.083999990951 60342.775964350 2024-02-02T18:37:23.319869+00:00 19994330.286000009626 29000000.045000020415 27870000.021000031382 3951808.028999983799 60342.775975922 2024-02-02T18:37:24.319636+00:00 19994330.287000060081 29000000.009999990463 27870000.004000071436 3952975.939999998081 60342.775987493 2024-02-02T18:37:25.319403+00:00 19994330.288999918848 28999999.962999999523 27869999.964999910444 3955200.985000013839 60342.775999065 2024-02-02T18:37:26.319169+00:00 19994330.285000089556 29000000.021000031382 27869999.971999999136 3953713.971000016201 60342.776010636 2024-02-02T18:37:27.318936+00:00 19994330.285999890417 28999999.971999999136 27870000.046000000089 3954155.027999997139 60342.776022207 2024-02-02T18:37:28.318702+00:00 19994330.285000089556 28999999.971999999136 27869999.940000060946 3953686.958999990951 60342.776033779 2024-02-02T18:37:29.318471+00:00 19994330.282999988645 28999999.998999949545 27870000.075999978930 3955939.994000018109 60342.776045350 2024-02-02T18:37:30.318236+00:00 19994330.288999918848 29000000.070999979973 27869999.998000029474 3958335.128999948967 60342.776056921 2024-02-02T18:37:31.318003+00:00 19994330.285000089556 28999999.927000049502 27869999.996999979019 3955191.888999999035 60342.776068493 2024-02-02T18:37:32.317770+00:00 19994330.286999940872 29000000.064000010490 27869999.934000018984 3959728.120000004768 60342.776080064 2024-02-02T18:37:33.317537+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3961050.942000031006 60342.776091635 2024-02-02T18:37:34.317303+00:00 19994330.287000060081 28999999.969999909401 27869999.993999961764 3959108.070999979973 60342.776103207 2024-02-02T18:37:35.317070+00:00 19994330.284999970347 28999999.976000070572 27870000.063000079244 3952885.893999993801 60342.776114778 2024-02-02T18:37:36.316837+00:00 19994330.284000039101 29000000.057999968529 27870000.003000020981 3954506.055000007153 60342.776126349 2024-02-02T18:37:37.316604+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3956984.972999989986 60342.776137921 2024-02-02T18:37:38.316370+00:00 19994330.287000060081 28999999.958999991417 27869999.996999979019 3956082.023000001907 60342.776149492 2024-02-02T18:37:39.316137+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3958554.006000041962 60342.776161245 2024-02-02T18:37:40.331525+00:00 19994330.285999998450 28999999.967999938875 27870000.016000028700 3953067.996999979019 60342.776172635 2024-02-02T18:37:41.315670+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3958949.921999990940 60342.776184388 2024-02-02T18:37:42.331058+00:00 19994330.284000001848 29000000.047999981791 27870000.008999999613 3952864.009999989998 60342.776195778 2024-02-02T18:37:43.315204+00:00 19994330.287000000477 28999999.960000038147 27869999.962999999523 3953041.085000038147 60342.776207530 2024-02-02T18:37:44.330592+00:00 19994330.285000000149 28999999.967000011355 27870000.013000000268 3957554.949000000954 60342.776218920 2024-02-02T18:37:45.314738+00:00 19994330.285999998450 29000000.046999998391 27869999.991999998689 3954665.956999958027 60342.776230673 2024-02-02T18:37:46.330125+00:00 19994330.285999998450 28999999.973999999464 27869999.988000009209 3955059.117000042927 60342.776242063 2024-02-02T18:37:47.314271+00:00 19994330.289000000805 29000000.012000009418 27870000.023999989033 3959441.927999972831 60342.776253816 2024-02-02T18:37:48.329659+00:00 19994330.287999991328 28999999.982000008225 27870000.036000009626 3956749.027999997139 60342.776265206 2024-02-02T18:37:49.313805+00:00 19994330.282000008970 29000000.033999979496 27870000.032999988645 3953855.044000030030 60342.776276958 2024-02-02T18:37:50.329193+00:00 19994330.285000000149 28999999.960000008345 27869999.926999989897 3954957.941999971867 60342.776288349 2024-02-02T18:37:51.313338+00:00 19994330.285000000149 29000000.014999989420 27870000.017000019550 3957721.021000028122 60342.776300101 2024-02-02T18:37:52.328726+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3958110.991999983788 60342.776311492 2024-02-02T18:37:53.312871+00:00 19994330.288000050932 29000000.016999989748 27869999.971999939531 3958843.986000000965 60342.776323244 2024-02-02T18:37:54.328259+00:00 19994330.287000000477 28999999.951000031084 27870000.029000040144 3956512.069000006188 60342.776334634 2024-02-02T18:37:55.312405+00:00 19994330.287000000477 29000000.023999989033 27870000.034999970347 3954614.882999957073 60342.776346386 2024-02-02T18:37:56.327793+00:00 19994330.284999970347 28999999.977999988943 27869999.975000020117 3952990.020000040997 60342.776357777 2024-02-02T18:37:57.311938+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3955802.089999973774 60342.776369348 2024-02-02T18:37:58.311705+00:00 19994330.278999980539 29000000.005999978632 27870000.043999969959 3955876.955000042915 60342.776380920 2024-02-02T18:37:59.311472+00:00 19994330.288999971002 28999999.971999999136 27869999.952000081539 3957604.011999965180 60342.776392491 2024-02-02T18:38:00.311237+00:00 19994330.287000000477 29000000.008999999613 27870000.025999899954 3955401.027999997139 60342.776404243 2024-02-02T18:38:01.326627+00:00 19994330.287000000477 29000000.031000021845 27870000.009000059217 3955792.028999983799 60342.776415634 2024-02-02T18:38:02.310772+00:00 19994330.282000008970 28999999.959999978542 27870000.001999970526 3953346.845000029076 60342.776427386 2024-02-02T18:38:03.326160+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3955596.036000012886 60342.776438776 2024-02-02T18:38:04.310306+00:00 19994330.286000009626 29000000.060999989510 27870000.021999958903 3959164.053999959957 60342.776450529 2024-02-02T18:38:05.325693+00:00 19994330.282999988645 28999999.949000000954 27869999.932999968529 3957650.951000034809 60342.776461919 2024-02-02T18:38:06.309841+00:00 19994330.287999991328 28999999.991999980062 27870000.085000038147 3954849.948000013828 60342.776473672 2024-02-02T18:38:07.325228+00:00 19994330.286000009626 29000000.031999949366 27869999.937999960035 3955225.182999968994 60342.776485062 2024-02-02T18:38:08.309373+00:00 19994330.284999970347 28999999.961000081152 27870000.017000079155 3956561.905000030994 60342.776496815 2024-02-02T18:38:09.324761+00:00 19994330.289000030607 28999999.998999949545 27869999.956999901682 3952435.996999979019 60342.776508205 2024-02-02T18:38:10.308906+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3956286.014999986161 60342.776519957 2024-02-02T18:38:11.324294+00:00 19994330.286999940872 28999999.982000108808 27869999.999000068754 3955160.981000006199 60342.776531348 2024-02-02T18:38:12.308439+00:00 19994330.282999988645 29000000.058999899775 27869999.990000009537 3956791.004000008106 60342.776543100 2024-02-02T18:38:13.323828+00:00 19994330.289000030607 29000000.039000030607 27870000.032999988645 3957509.110000013839 60342.776554490 2024-02-02T18:38:14.307973+00:00 19994330.284999970347 28999999.978000041097 27869999.959999918938 3953470.891999959946 60342.776566243 2024-02-02T18:38:15.323361+00:00 19994330.286000009626 28999999.993999961764 27869999.997000098228 3948240.918000041973 60342.776577633 2024-02-02T18:38:16.307506+00:00 19994330.289000030607 28999999.958999991417 27870000.028000000864 3950386.080999969970 60342.776589385 2024-02-02T18:38:17.322894+00:00 19994330.284999970347 28999999.966000080109 27869999.986999988556 3954177.036000012886 60342.776600776 2024-02-02T18:38:18.307040+00:00 19994330.284000039101 29000000.033999919891 27870000.006999969482 3960541.818999946117 60342.776612528 2024-02-02T18:38:19.322428+00:00 19994330.283999919891 29000000.031000021845 27869999.971000000834 3952051.078999996185 60342.776623919 2024-02-02T18:38:20.306573+00:00 19994330.288000110537 28999999.998999949545 27870000.046999998391 3955895.025000094902 60342.776635671 2024-02-02T18:38:21.321961+00:00 19994330.285999890417 28999999.983000040054 27869999.999000009149 3957048.050999999046 60342.776647062 2024-02-02T18:38:22.306107+00:00 19994330.286000009626 28999999.978999998420 27869999.974999990314 3954510.036000012886 60342.776658813 2024-02-02T18:38:23.321495+00:00 19994330.287999991328 29000000.002000000328 27870000.017999991775 3954905.972999929916 60342.776670385 2024-02-02T18:38:24.321262+00:00 19994330.282000061125 29000000.037000000477 27869999.991000000387 3954595.995000004768 60342.776681956 2024-02-02T18:38:25.321029+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3954098.996999979019 60342.776693528 2024-02-02T18:38:26.320796+00:00 19994330.286000009626 28999999.978000018746 27870000.029000010341 3954355.060000061989 60342.776705099 2024-02-02T18:38:27.320562+00:00 19994330.284999970347 28999999.954999979585 27869999.960000008345 3951873.980000019073 60342.776716670 2024-02-02T18:38:28.320329+00:00 19994330.286000009626 29000000.039000000805 27870000.045000020415 3951870.956999897957 60342.776728242 2024-02-02T18:38:29.320096+00:00 19994330.287000060081 29000000.025999989361 27870000.005999978632 3954980.978000044823 60342.776739813 2024-02-02T18:38:30.319862+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3947196.062999964226 60342.776751385 2024-02-02T18:38:31.319629+00:00 19994330.286000009626 28999999.953000009060 27870000.027000010014 3951461.055999993812 60342.776762956 2024-02-02T18:38:32.319396+00:00 19994330.284999970347 29000000.022999998182 27870000.040000021458 3949952.902000070084 60342.776774528 2024-02-02T18:38:33.319163+00:00 19994330.284000001848 28999999.986000001431 27869999.942999958992 3950385.018000007141 60342.776786099 2024-02-02T18:38:34.318930+00:00 19994330.287999998778 29000000.009999990463 27869999.944000009447 3950308.005999923218 60342.776797670 2024-02-02T18:38:35.318697+00:00 19994330.286000009626 28999999.978000041097 27870000.066000040621 3951401.929000020027 60342.776809242 2024-02-02T18:38:36.318462+00:00 19994330.286999989301 29000000.052999969572 27870000.011999960989 3952622.054000020027 60342.776820813 2024-02-02T18:38:37.318229+00:00 19994330.284000009298 28999999.948000010103 27869999.951000031084 3948481.011000037193 60342.776832384 2024-02-02T18:38:38.317997+00:00 19994330.287000000477 29000000.055999990553 27870000.055999930948 3953769.028999925125 60342.776843956 2024-02-02T18:38:39.317763+00:00 19994330.285999998450 28999999.983000040054 27870000.022000070661 3954825.958000063896 60342.776855527 2024-02-02T18:38:40.317530+00:00 19994330.285000000149 29000000.011999960989 27869999.995999928564 3947993.955000042915 60342.776867098 2024-02-02T18:38:41.317296+00:00 19994330.287999991328 28999999.937999960035 27869999.976000070572 3948814.029999970924 60342.776878670 2024-02-02T18:38:42.317063+00:00 19994330.286000009626 29000000.011000040919 27869999.946999911219 3951955.980000019073 60342.776890241 2024-02-02T18:38:43.316830+00:00 19994330.285000000149 29000000.069999929518 27870000.041000008583 3954097.038999915123 60342.776901812 2024-02-02T18:38:44.316597+00:00 19994330.287000000477 28999999.939000010490 27869999.983000040054 3954745.985000013839 60342.776913384 2024-02-02T18:38:45.316364+00:00 19994330.286000009626 29000000.020000100136 27870000.001000050455 3950814.008000016212 60342.776924955 2024-02-02T18:38:46.316130+00:00 19994330.288000021130 29000000.019999980927 27869999.988999959081 3955528.942999958992 60342.776936708 2024-02-02T18:38:47.331518+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3952256.976000071038 60342.776948098 2024-02-02T18:38:48.315664+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3956885.051999927033 60342.776959850 2024-02-02T18:38:49.331052+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3956642.991000055801 60342.776971241 2024-02-02T18:38:50.315197+00:00 19994330.285999950022 29000000.006000038236 27870000.026999950409 3950747.950000048149 60342.776982993 2024-02-02T18:38:51.330586+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3953723.099999905098 60342.776994383 2024-02-02T18:38:52.314731+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3949620.104000092018 60342.777006136 2024-02-02T18:38:53.330119+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3953805.885999917984 60342.777017526 2024-02-02T18:38:54.314264+00:00 19994330.281000021845 28999999.986999988556 27870000.050999999046 3951263.967000008095 60342.777029278 2024-02-02T18:38:55.329653+00:00 19994330.287999991328 29000000.040000081062 27869999.930000070482 3951091.896000028122 60342.777040669 2024-02-02T18:38:56.313798+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3952740.175999999046 60342.777052421 2024-02-02T18:38:57.329186+00:00 19994330.290000021458 28999999.998999949545 27869999.939000010490 3950501.916000009049 60342.777063812 2024-02-02T18:38:58.313331+00:00 19994330.283999979496 29000000.002000089735 27870000.074000000954 3954557.090000032913 60342.777075564 2024-02-02T18:38:59.328719+00:00 19994330.287000000477 28999999.997000008821 27869999.980000000447 3956012.868999958038 60342.777086955 2024-02-02T18:39:00.312864+00:00 19994330.287000060081 29000000.011999998242 27869999.986000001431 3952422.047999978065 60342.777098526 2024-02-02T18:39:01.312632+00:00 19994330.283999919891 28999999.993999991566 27870000.024000000209 3951969.986999989022 60342.777110097 2024-02-02T18:39:02.312399+00:00 19994330.287000060081 29000000.006000000983 27870000.000000000000 3953843.000000000000 60342.777121669 2024-02-02T18:39:03.312165+00:00 19994330.284999970347 29000000.013999998569 27869999.954999979585 3949181.988000034820 60342.777133240 2024-02-02T18:39:04.311931+00:00 19994330.284999970347 28999999.983000010252 27870000.012000020593 3953534.039999961853 60342.777144811 2024-02-02T18:39:05.311699+00:00 19994330.289000030607 29000000.002000000328 27869999.986000001431 3958477.981000065804 60342.777156383 2024-02-02T18:39:06.311466+00:00 19994330.286000009626 29000000.023999989033 27870000.068999979645 3956308.008999944199 60342.777167954 2024-02-02T18:39:07.311232+00:00 19994330.286999940872 28999999.988000039011 27869999.896999981254 3949040.032999991905 60342.777179525 2024-02-02T18:39:08.310999+00:00 19994330.282999988645 28999999.977000001818 27870000.105000019073 3953633.944000006188 60342.777191097 2024-02-02T18:39:09.310765+00:00 19994330.284000039101 28999999.991999980062 27869999.949999991804 3955671.990000010002 60342.777202849 2024-02-02T18:39:10.326153+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3952229.082000017166 60342.777214239 2024-02-02T18:39:11.310299+00:00 19994330.283999919891 29000000.002999961376 27870000.044000029564 3954260.965000032913 60342.777225992 2024-02-02T18:39:12.325688+00:00 19994330.292000059038 28999999.981000009924 27869999.960999969393 3949745.018999934196 60342.777237382 2024-02-02T18:39:13.309832+00:00 19994330.281999949366 29000000.035000029951 27870000.055000010878 3950811.966000080109 60342.777249135 2024-02-02T18:39:14.325220+00:00 19994330.287000060081 28999999.953999999911 27869999.967999991030 3952469.909999967087 60342.777260525 2024-02-02T18:39:15.309366+00:00 19994330.284999970347 29000000.050999999046 27869999.981000009924 3949298.161000012886 60342.777272278 2024-02-02T18:39:16.324754+00:00 19994330.286000009626 28999999.958999931812 27870000.034000039101 3953517.894999980927 60342.777283668 2024-02-02T18:39:17.308900+00:00 19994330.284999970347 29000000.021000031382 27869999.997999910265 3959886.075999975204 60342.777295420 2024-02-02T18:39:18.324288+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3950199.976000071038 60342.777306810 2024-02-02T18:39:19.308433+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3950066.977999926079 60342.777318563 2024-02-02T18:39:20.323821+00:00 19994330.287999991328 29000000.019000049680 27870000.002999901772 3949420.981999992859 60342.777329953 2024-02-02T18:39:21.307966+00:00 19994330.285000089556 28999999.983999971300 27870000.050999999046 3954769.017000079155 60342.777341706 2024-02-02T18:39:22.323354+00:00 19994330.286999940872 28999999.996999979019 27869999.943000078201 3955880.081999897957 60342.777353096 2024-02-02T18:39:23.307500+00:00 19994330.284000039101 28999999.966000080109 27869999.998999949545 3954261.014000058174 60342.777364848 2024-02-02T18:39:24.322888+00:00 19994330.286999940872 29000000.028999920934 27870000.001999970526 3949930.911999940872 60342.777376239 2024-02-02T18:39:25.307033+00:00 19994330.282999988645 29000000.040000081062 27870000.008000019938 3950706.018000007141 60342.777387991 2024-02-02T18:39:26.322422+00:00 19994330.290000081062 28999999.972999930382 27870000.003000020981 3951676.958000063896 60342.777399382 2024-02-02T18:39:27.306567+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3955925.143000007141 60342.777411134 2024-02-02T18:39:28.321955+00:00 19994330.282999999821 29000000.008999940008 27870000.047000050545 3952047.911000012886 60342.777422524 2024-02-02T18:39:29.306100+00:00 19994330.285000000149 28999999.952000018209 27870000.018999930471 3950671.934999942780 60342.777434276 2024-02-02T18:39:30.321489+00:00 19994330.285000000149 29000000.049000021070 27869999.983000040054 3956105.042999982834 60342.777445667 2024-02-02T18:39:31.305634+00:00 19994330.287999998778 29000000.034999970347 27869999.940999981016 3953333.008000016212 60342.777457419 2024-02-02T18:39:32.321022+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3952024.027999997139 60342.777468991 2024-02-02T18:39:33.320789+00:00 19994330.288000021130 28999999.962000008672 27870000.051999930292 3950276.892000079155 60342.777480562 2024-02-02T18:39:34.320555+00:00 19994330.285000000149 29000000.004999998957 27869999.916000008583 3951102.028999925125 60342.777492133 2024-02-02T18:39:35.320322+00:00 19994330.285999979824 28999999.990000009537 27870000.048000101000 3955467.008000016212 60342.777503705 2024-02-02T18:39:36.320089+00:00 19994330.285000000149 29000000.026999998838 27870000.010999921709 3953509.054000020027 60342.777515276 2024-02-02T18:39:37.319856+00:00 19994330.287000000477 28999999.962999988347 27869999.945000000298 3949996.026000022888 60342.777526848 2024-02-02T18:39:38.319623+00:00 19994330.287000000477 29000000.010000009090 27870000.011999998242 3955027.047999978065 60342.777538419 2024-02-02T18:39:39.319389+00:00 19994330.283000018448 29000000.007999990135 27870000.057999998331 3953765.855999947060 60342.777549990 2024-02-02T18:39:40.319156+00:00 19994330.290999978781 28999999.994000021368 27869999.924000009894 3953611.157999991905 60342.777561562 2024-02-02T18:39:41.318923+00:00 19994330.285000029951 29000000.057999998331 27870000.021000001580 3951137.919000030030 60342.777573133 2024-02-02T18:39:42.318692+00:00 19994330.285999950022 28999999.944999989122 27870000.000000000000 3950602.942000031006 60342.777584705 2024-02-02T18:39:43.318456+00:00 19994330.286000009626 29000000.043000008911 27870000.037000000477 3951441.090999960899 60342.777596276 2024-02-02T18:39:44.318223+00:00 19994330.286000009626 29000000.003999978304 27869999.971999999136 3951554.990000010002 60342.777607847 2024-02-02T18:39:45.317990+00:00 19994330.286000009626 28999999.946000039577 27869999.986000001431 3950457.963000059128 60342.777619419 2024-02-02T18:39:46.317756+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3955769.942999958992 60342.777630990 2024-02-02T18:39:47.317523+00:00 19994330.287000000477 28999999.985000010580 27869999.979999959469 3953136.975999950897 60342.777642561 2024-02-02T18:39:48.317290+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3950908.048000096809 60342.777654133 2024-02-02T18:39:49.317056+00:00 19994330.285000029951 28999999.993000030518 27869999.994000021368 3954311.055999993812 60342.777665704 2024-02-02T18:39:50.316824+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3958078.966999887954 60342.777677275 2024-02-02T18:39:51.316590+00:00 19994330.284999970347 29000000.005999978632 27869999.984999950975 3953876.975000023842 60342.777688847 2024-02-02T18:39:52.316357+00:00 19994330.287000000477 28999999.963999990374 27870000.010000050068 3957161.948000072967 60342.777700418 2024-02-02T18:39:53.316124+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3957056.115999937057 60342.777711989 2024-02-02T18:39:54.315891+00:00 19994330.289000030607 29000000.024000048637 27869999.997000038624 3952349.924000024796 60342.777723561 2024-02-02T18:39:55.315657+00:00 19994330.284999970347 28999999.991999980062 27870000.048999968916 3951810.983999968041 60342.777735313 2024-02-02T18:39:56.331046+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3953612.072000027169 60342.777746703 2024-02-02T18:39:57.315191+00:00 19994330.285000089556 28999999.973999980837 27869999.872000098228 3956884.930999993812 60342.777758456 2024-02-02T18:39:58.330578+00:00 19994330.285999890417 28999999.998999949545 27870000.059000018984 3949861.032999991905 60342.777769846 2024-02-02T18:39:59.314724+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3953809.011999965180 60342.777781598 2024-02-02T18:40:00.330112+00:00 19994330.287999991328 28999999.991999980062 27869999.929999951273 3954115.006000041962 60342.777792989 2024-02-02T18:40:01.314258+00:00 19994330.287000060081 28999999.980999950320 27870000.045000080019 3953218.993999958038 60342.777804741 2024-02-02T18:40:02.329646+00:00 19994330.284999970347 29000000.022000070661 27870000.016999959946 3954049.066000103951 60342.777816132 2024-02-02T18:40:03.313791+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3951522.985999941826 60342.777827703 2024-02-02T18:40:04.313558+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3952034.902999997139 60342.777839275 2024-02-02T18:40:05.313325+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3954233.113000034820 60342.777850846 2024-02-02T18:40:06.313094+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3953938.894999980927 60342.777862418 2024-02-02T18:40:07.312858+00:00 19994330.284000039101 28999999.955000039190 27869999.990999940783 3954400.957999945153 60342.777873989 2024-02-02T18:40:08.312625+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3949847.043000102043 60342.777885560 2024-02-02T18:40:09.312392+00:00 19994330.284999970347 29000000.024000048637 27869999.993999961764 3949391.141999959946 60342.777897132 2024-02-02T18:40:10.312158+00:00 19994330.284000039101 29000000.035999890417 27869999.991999980062 3953857.921999930870 60342.777908703 2024-02-02T18:40:11.311925+00:00 19994330.284999970347 28999999.953000068665 27870000.058000091463 3951430.030000091065 60342.777920274 2024-02-02T18:40:12.311692+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3954412.934000014793 60342.777931846 2024-02-02T18:40:13.311458+00:00 19994330.286000009626 29000000.035000000149 27870000.023999929428 3951797.074000000954 60342.777943417 2024-02-02T18:40:14.311225+00:00 19994330.286999940872 28999999.980000000447 27869999.966000080109 3951766.012999891769 60342.777954988 2024-02-02T18:40:15.310993+00:00 19994330.289000030607 28999999.974000010639 27869999.940000008792 3950358.924000024796 60342.777966560 2024-02-02T18:40:16.310760+00:00 19994330.284000039101 28999999.986999988556 27870000.039000000805 3952999.985000013839 60342.777978131 2024-02-02T18:40:17.310526+00:00 19994330.284999970347 29000000.015000019222 27870000.006999999285 3952498.999000072014 60342.777989702 2024-02-02T18:40:18.310293+00:00 19994330.287000060081 29000000.035000000149 27869999.993000000715 3949524.043999909889 60342.778001455 2024-02-02T18:40:19.325680+00:00 19994330.286999940872 28999999.993000000715 27870000.030999999493 3955717.989000082016 60342.778012845 2024-02-02T18:40:20.309826+00:00 19994330.284999970347 28999999.997000008821 27870000.026999980211 3949012.007999897003 60342.778024597 2024-02-02T18:40:21.325213+00:00 19994330.285999998450 28999999.970999959856 27869999.886000011116 3956660.891000031959 60342.778035988 2024-02-02T18:40:22.309359+00:00 19994330.289000000805 29000000.018000010401 27870000.099000010639 3954417.177000045776 60342.778047740 2024-02-02T18:40:23.324748+00:00 19994330.285000000149 28999999.980000019073 27870000.044999990612 3950860.863000034820 60342.778059131 2024-02-02T18:40:24.308893+00:00 19994330.284000009298 29000000.000000000000 27869999.968000020832 3954214.182999968994 60342.778070883 2024-02-02T18:40:25.324281+00:00 19994330.285999998450 29000000.019999980927 27870000.030999958515 3956544.856999992859 60342.778082273 2024-02-02T18:40:26.308426+00:00 19994330.285000000149 28999999.996000051498 27869999.965000029653 3953263.944999932777 60342.778094026 2024-02-02T18:40:27.323815+00:00 19994330.288999989629 28999999.969999969006 27869999.986999988556 3947854.016000031959 60342.778105416 2024-02-02T18:40:28.307959+00:00 19994330.284000009298 29000000.041000008583 27869999.994000021368 3956948.037000060081 60342.778117168 2024-02-02T18:40:29.323348+00:00 19994330.291999999434 28999999.962999999523 27870000.019999980927 3949381.036000012886 60342.778128559 2024-02-02T18:40:30.307494+00:00 19994330.282999988645 29000000.012999951839 27869999.944999989122 3951638.012999891769 60342.778140311 2024-02-02T18:40:31.322882+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3955189.972000002861 60342.778151702 2024-02-02T18:40:32.307027+00:00 19994330.285000000149 29000000.021999958903 27870000.011000040919 3947513.952000021935 60342.778163454 2024-02-02T18:40:33.322415+00:00 19994330.285000000149 28999999.991000059992 27870000.018999930471 3951450.055999993812 60342.778174845 2024-02-02T18:40:34.306561+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3950556.896000000183 60342.778186596 2024-02-02T18:40:35.321948+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3949664.044000000227 60342.778197987 2024-02-02T18:40:36.306094+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3948723.020000000019 60342.778209739 2024-02-02T18:40:37.321482+00:00 19994330.283999979496 29000000.029999971390 27869999.997999910265 3952022.960000000894 60342.778221130 2024-02-02T18:40:38.305627+00:00 19994330.290000021458 28999999.971999999136 27869999.986000061035 3954641.015000001062 60342.778232882 2024-02-02T18:40:39.321015+00:00 19994330.282999988645 28999999.996000051498 27870000.021000031382 3951568.024000000209 60342.778244453 2024-02-02T18:40:40.320782+00:00 19994330.285000029951 29000000.047000050545 27870000.003999948502 3952390.985999998171 60342.778256025 2024-02-02T18:40:41.320548+00:00 19994330.284999970347 28999999.974999900907 27869999.988999959081 3951359.053000003099 60342.778267596 2024-02-02T18:40:42.320315+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3952365.956999994814 60342.778279168 2024-02-02T18:40:43.320082+00:00 19994330.291999999434 28999999.988000039011 27869999.991000059992 3950210.915000007022 60342.778290739 2024-02-02T18:40:44.319849+00:00 19994330.284000039101 29000000.023999929428 27870000.062000039965 3951489.173999994993 60342.778302311 2024-02-02T18:40:45.319616+00:00 19994330.283999979496 28999999.991000059992 27870000.011999960989 3954116.982000000775 60342.778313882 2024-02-02T18:40:46.319383+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3950785.851999998093 60342.778325453 2024-02-02T18:40:47.319150+00:00 19994330.284999970347 29000000.017000079155 27869999.959999918938 3952758.120999998879 60342.778337025 2024-02-02T18:40:48.318916+00:00 19994330.284999970347 28999999.993999961764 27870000.035000089556 3950683.926000006031 60342.778348596 2024-02-02T18:40:49.318683+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3949803.074999995995 60342.778360168 2024-02-02T18:40:50.318450+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3955265.000000000000 60342.778371739 2024-02-02T18:40:51.318216+00:00 19994330.287999991328 29000000.025999989361 27870000.036999940872 3954830.997000008821 60342.778383310 2024-02-02T18:40:52.317983+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3957626.022999987006 60342.778394882 2024-02-02T18:40:53.317749+00:00 19994330.282999988645 29000000.019999999553 27870000.023999929428 3945274.982000008225 60342.778406453 2024-02-02T18:40:54.317516+00:00 19994330.285000089556 28999999.962999999523 27869999.938000001013 3949638.966999993194 60342.778418024 2024-02-02T18:40:55.317284+00:00 19994330.284999970347 29000000.020000010729 27870000.028000000864 3950410.035999997985 60342.778429596 2024-02-02T18:40:56.317050+00:00 19994330.286000009626 29000000.058999989182 27870000.042000010610 3946347.995000004768 60342.778441167 2024-02-02T18:40:57.316816+00:00 19994330.289999961853 28999999.946000009775 27869999.987999990582 3950999.975000008941 60342.778452738 2024-02-02T18:40:58.316583+00:00 19994330.287000060081 29000000.008999999613 27869999.953000009060 3949825.097999989986 60342.778464310 2024-02-02T18:40:59.316350+00:00 19994330.283999919891 29000000.025999959558 27870000.019999980927 3952154.933999999892 60342.778475881 2024-02-02T18:41:00.316115+00:00 19994330.285000089556 28999999.981000009924 27869999.964000020176 3958924.903999999166 60342.778487452 2024-02-02T18:41:01.315884+00:00 19994330.284999970347 28999999.999000009149 27870000.034000009298 3955758.109999998938 60342.778499024 2024-02-02T18:41:02.315651+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3951867.946999996901 60342.778510776 2024-02-02T18:41:03.331039+00:00 19994330.285000089556 28999999.960999969393 27869999.951000031084 3955633.063000007998 60342.778522166 2024-02-02T18:41:04.315184+00:00 19994330.286999940872 29000000.058000031859 27869999.990000009537 3951989.986000000965 60342.778533738 2024-02-02T18:41:05.314951+00:00 19994330.289000030607 28999999.940999981016 27870000.059999998659 3954795.965000004042 60342.778545309 2024-02-02T18:41:06.314717+00:00 19994330.284999970347 29000000.064000010490 27869999.997999969870 3955291.017999991775 60342.778556881 2024-02-02T18:41:07.314484+00:00 19994330.284999970347 28999999.962999999523 27870000.040000021458 3956023.015000015032 60342.778568452 2024-02-02T18:41:08.314251+00:00 19994330.288000110537 29000000.026000019163 27869999.946999970824 3950173.968999981880 60342.778580023 2024-02-02T18:41:09.314017+00:00 19994330.285999890417 28999999.990000009537 27870000.019000049680 3951498.085000007879 60342.778591595 2024-02-02T18:41:10.313785+00:00 19994330.282999988645 28999999.975999951363 27870000.023999989033 3955408.821000009775 60342.778603166 2024-02-02T18:41:11.313551+00:00 19994330.288000110537 29000000.016000028700 27869999.930000010878 3953025.068999975920 60342.778614738 2024-02-02T18:41:12.313318+00:00 19994330.285999890417 29000000.000000000000 27870000.085999969393 3952945.976000010967 60342.778626309 2024-02-02T18:41:13.313085+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3958721.004000008106 60342.778637880 2024-02-02T18:41:14.312851+00:00 19994330.284000039101 28999999.972999930382 27869999.955000039190 3951825.104000002146 60342.778649452 2024-02-02T18:41:15.312618+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3955309.891999990214 60342.778661023 2024-02-02T18:41:16.312384+00:00 19994330.285000000149 29000000.031000021845 27870000.026000019163 3955411.002999991179 60342.778672595 2024-02-02T18:41:17.312151+00:00 19994330.285000000149 29000000.009000059217 27870000.036999940872 3951070.062000005972 60342.778684166 2024-02-02T18:41:18.311919+00:00 19994330.289999991655 28999999.987999919802 27869999.963999990374 3952502.897000014782 60342.778695737 2024-02-02T18:41:19.311686+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3956823.033999979030 60342.778707309 2024-02-02T18:41:20.311453+00:00 19994330.287000019103 28999999.965000029653 27869999.947999950498 3952499.047000021208 60342.778718880 2024-02-02T18:41:21.311220+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3955779.973999977112 60342.778730451 2024-02-02T18:41:22.310986+00:00 19994330.285999979824 29000000.011999960989 27870000.103000041097 3951254.010000019800 60342.778742023 2024-02-02T18:41:23.310752+00:00 19994330.284000009298 29000000.000000000000 27869999.937000039965 3956777.044999986887 60342.778753594 2024-02-02T18:41:24.310519+00:00 19994330.285000000149 29000000.029000040144 27870000.028000000864 3955424.904000014067 60342.778765165 2024-02-02T18:41:25.310285+00:00 19994330.289999991655 28999999.968000050634 27870000.038999918848 3958360.086999983061 60342.778776918 2024-02-02T18:41:26.325674+00:00 19994330.286000009626 29000000.007999900728 27869999.981000069529 3955832.985000013839 60342.778788308 2024-02-02T18:41:27.309819+00:00 19994330.286999970675 29000000.015999998897 27869999.985000010580 3953573.974999994040 60342.778800060 2024-02-02T18:41:28.325208+00:00 19994330.284000039101 28999999.954999998212 27869999.977999929339 3956863.951000005007 60342.778811451 2024-02-02T18:41:29.309353+00:00 19994330.282999988645 29000000.040999989957 27870000.036000009626 3953275.106000006199 60342.778823203 2024-02-02T18:41:30.324741+00:00 19994330.291000008583 28999999.989000011235 27869999.958999991417 3958879.941999971867 60342.778834593 2024-02-02T18:41:31.308887+00:00 19994330.282000008970 28999999.997000008821 27870000.031000021845 3954525.054000020027 60342.778846346 2024-02-02T18:41:32.324274+00:00 19994330.287999991328 28999999.979999989271 27869999.925000000745 3951179.993999987841 60342.778857736 2024-02-02T18:41:33.308420+00:00 19994330.288999971002 29000000.015999998897 27870000.083000000566 3953875.959000021219 60342.778869488 2024-02-02T18:41:34.323808+00:00 19994330.282000008970 28999999.988999988884 27869999.989000000060 3954603.056999980938 60342.778880879 2024-02-02T18:41:35.307953+00:00 19994330.287000000477 29000000.027000010014 27870000.006000000983 3959789.944999992847 60342.778892631 2024-02-02T18:41:36.323341+00:00 19994330.286000009626 28999999.962999999523 27870000.002999991179 3954624.988000005018 60342.778904022 2024-02-02T18:41:37.307487+00:00 19994330.283999979496 29000000.008999999613 27869999.927999999374 3959140.090000004042 60342.778915774 2024-02-02T18:41:38.322874+00:00 19994330.288000050932 29000000.020999971777 27870000.083999991417 3951095.967999995220 60342.778927165 2024-02-02T18:41:39.307019+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3957214.013999999035 60342.778938917 2024-02-02T18:41:40.322409+00:00 19994330.284999970347 28999999.971999999136 27869999.953000009060 3954118.793000013102 60342.778950308 2024-02-02T18:41:41.306554+00:00 19994330.285000089556 28999999.995999988168 27870000.033000018448 3957090.110999972094 60342.778962059 2024-02-02T18:41:42.321942+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3957478.031000018120 60342.778973450 2024-02-02T18:41:43.306087+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3959617.939000010025 60342.778985202 2024-02-02T18:41:44.321475+00:00 19994330.282999988645 28999999.973000049591 27869999.936999980360 3952879.129000008106 60342.778996593 2024-02-02T18:41:45.305621+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3953431.928999959957 60342.779008345 2024-02-02T18:41:46.321009+00:00 19994330.289000030607 29000000.019999980927 27869999.987000048161 3956608.985000013839 60342.779019736 2024-02-02T18:41:47.305154+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3956695.007000029087 60342.779031488 2024-02-02T18:41:48.320542+00:00 19994330.285999890417 28999999.978999968618 27870000.048999968916 3953909.037999988068 60342.779043059 2024-02-02T18:41:49.320309+00:00 19994330.285000089556 29000000.018000010401 27869999.981000009924 3950124.013999999035 60342.779054631 2024-02-02T18:41:50.320076+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3950117.952000021935 60342.779066202 2024-02-02T18:41:51.319843+00:00 19994330.284999970347 29000000.025000099093 27869999.973999980837 3956133.023999989033 60342.779077773 2024-02-02T18:41:52.319609+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3954227.070999979973 60342.779089345 2024-02-02T18:41:53.319376+00:00 19994330.289000030607 28999999.991000059992 27870000.001000050455 3954870.910000026226 60342.779100916 2024-02-02T18:41:54.319142+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3955372.015999972820 60342.779112487 2024-02-02T18:41:55.318910+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3952885.965000032913 60342.779124059 2024-02-02T18:41:56.318677+00:00 19994330.280999898911 28999999.983999971300 27869999.985000010580 3951887.037999988068 60342.779135630 2024-02-02T18:41:57.318443+00:00 19994330.286000009626 28999999.968999978155 27870000.028999920934 3952924.034999967087 60342.779147201 2024-02-02T18:41:58.318210+00:00 19994330.287999991328 29000000.011999960989 27869999.948000069708 3954570.012000023853 60342.779158773 2024-02-02T18:41:59.317977+00:00 19994330.282999988645 29000000.028000000864 27870000.011000040919 3950331.930000007153 60342.779170344 2024-02-02T18:42:00.317741+00:00 19994330.291000008583 28999999.994000080973 27869999.989999890327 3955555.065999985207 60342.779181915 2024-02-02T18:42:01.317510+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3951447.966000020970 60342.779193487 2024-02-02T18:42:02.317277+00:00 19994330.286000009626 29000000.003999948502 27870000.060000058264 3953017.949999988079 60342.779205058 2024-02-02T18:42:03.317043+00:00 19994330.284000039101 29000000.003000020981 27869999.955000039190 3956199.050000011921 60342.779216449 2024-02-02T18:42:04.301189+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3950051.009000002872 60342.779228201 2024-02-02T18:42:05.316577+00:00 19994330.285000089556 29000000.021999999881 27870000.039999961853 3953678.893999993801 60342.779239592 2024-02-02T18:42:06.300722+00:00 19994330.286999940872 28999999.988999988884 27869999.971999999136 3954890.046000003815 60342.779251344 2024-02-02T18:42:07.316110+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3951372.990999997128 60342.779262735 2024-02-02T18:42:08.300256+00:00 19994330.284000001848 28999999.995000001043 27869999.950999978930 3954543.009999989998 60342.779274486 2024-02-02T18:42:09.315644+00:00 19994330.284000001848 29000000.000000000000 27870000.003000020981 3950950.066999971867 60342.779286058 2024-02-02T18:42:10.315410+00:00 19994330.285999998450 28999999.958999991417 27870000.016999959946 3955314.011000037193 60342.779297629 2024-02-02T18:42:11.315177+00:00 19994330.287000000477 29000000.043999999762 27869999.962000001222 3954046.999000012875 60342.779309201 2024-02-02T18:42:12.314945+00:00 19994330.287999998778 28999999.983000040054 27869999.989999998361 3954152.972999989986 60342.779320772 2024-02-02T18:42:13.314711+00:00 19994330.283999990672 29000000.009999990463 27870000.021000001580 3954336.037000000011 60342.779332343 2024-02-02T18:42:14.314478+00:00 19994330.287000019103 28999999.990000009537 27870000.041000008583 3953169.944000006188 60342.779343915 2024-02-02T18:42:15.314244+00:00 19994330.287999991328 29000000.009999990463 27869999.969999998808 3948262.026999949943 60342.779355486 2024-02-02T18:42:16.314011+00:00 19994330.285000000149 28999999.992999970913 27870000.016999989748 3953934.029000043869 60342.779367058 2024-02-02T18:42:17.313778+00:00 19994330.286000009626 28999999.967999991030 27869999.956000000238 3954416.967999995220 60342.779378629 2024-02-02T18:42:18.313545+00:00 19994330.285000000149 29000000.053000029176 27870000.059999998659 3954740.018000007141 60342.779390201 2024-02-02T18:42:19.313311+00:00 19994330.282999988645 29000000.000000000000 27869999.966999981552 3948390.973999977112 60342.779401772 2024-02-02T18:42:20.313079+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3950895.942000031006 60342.779413343 2024-02-02T18:42:21.312845+00:00 19994330.289999961853 28999999.977000001818 27870000.083999991417 3952683.007999957073 60342.779424915 2024-02-02T18:42:22.312611+00:00 19994330.288000050932 29000000.022999998182 27869999.931999981403 3954722.078999996185 60342.779436486 2024-02-02T18:42:23.312378+00:00 19994330.284999970347 28999999.985000010580 27869999.992000039667 3952202.036000012886 60342.779448057 2024-02-02T18:42:24.312144+00:00 19994330.286000009626 28999999.925999999046 27869999.997999969870 3953897.989000021946 60342.779459629 2024-02-02T18:42:25.311913+00:00 19994330.286000009626 29000000.075999978930 27869999.952000018209 3950345.853999971878 60342.779471200 2024-02-02T18:42:26.311679+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3950714.067000031006 60342.779482772 2024-02-02T18:42:27.311445+00:00 19994330.286000009626 28999999.985000010580 27870000.096999999136 3950221.004999995232 60342.779494343 2024-02-02T18:42:28.311212+00:00 19994330.284999970347 28999999.973000049591 27869999.879999998957 3952229.995000004768 60342.779505914 2024-02-02T18:42:29.310979+00:00 19994330.290000021458 29000000.031000021845 27869999.986999988556 3952983.065999985207 60342.779517486 2024-02-02T18:42:30.310746+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3952193.078999996185 60342.779529057 2024-02-02T18:42:31.310513+00:00 19994330.283999979496 28999999.949000000954 27870000.025000099093 3950493.875999987125 60342.779540628 2024-02-02T18:42:32.310279+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3954504.930999993812 60342.779552381 2024-02-02T18:42:33.325667+00:00 19994330.284000039101 28999999.965000029653 27870000.015999909490 3950392.017000020016 60342.779563771 2024-02-02T18:42:34.309812+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3949489.083000003826 60342.779575523 2024-02-02T18:42:35.325201+00:00 19994330.287999991328 29000000.031000021845 27869999.948000069708 3950405.041000009049 60342.779586914 2024-02-02T18:42:36.309346+00:00 19994330.289000030607 28999999.969999909401 27869999.970999959856 3951215.918999969959 60342.779598666 2024-02-02T18:42:37.324734+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3947969.015000044834 60342.779610056 2024-02-02T18:42:38.308879+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3954649.989999949932 60342.779621809 2024-02-02T18:42:39.324267+00:00 19994330.284999970347 29000000.048000101000 27870000.108000040054 3953012.008000016212 60342.779633199 2024-02-02T18:42:40.308413+00:00 19994330.285000089556 28999999.962999939919 27869999.935999989510 3948064.032000004780 60342.779644951 2024-02-02T18:42:41.323801+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3954784.972000002861 60342.779656342 2024-02-02T18:42:42.307947+00:00 19994330.287999991328 28999999.986000001431 27870000.060999989510 3950903.948000013828 60342.779668094 2024-02-02T18:42:43.323335+00:00 19994330.284999970347 29000000.047000009567 27869999.922999981791 3954369.050999999046 60342.779679485 2024-02-02T18:42:44.307480+00:00 19994330.289000030607 28999999.991999998689 27870000.057000041008 3952238.910999954212 60342.779691237 2024-02-02T18:42:45.322868+00:00 19994330.284999970347 29000000.018000010401 27870000.005999919027 3956278.101000010967 60342.779702628 2024-02-02T18:42:46.307013+00:00 19994330.284999970347 28999999.967999991030 27870000.011000040919 3953113.939000010025 60342.779714379 2024-02-02T18:42:47.322402+00:00 19994330.284000039101 29000000.023999989033 27869999.955000039190 3955279.074000000954 60342.779725770 2024-02-02T18:42:48.306547+00:00 19994330.286999940872 28999999.965999990702 27869999.971999999136 3951923.953999996185 60342.779737522 2024-02-02T18:42:49.321934+00:00 19994330.289000030607 29000000.007000029087 27870000.059999991208 3953999.977000058163 60342.779748913 2024-02-02T18:42:50.306080+00:00 19994330.286000009626 29000000.004000011832 27870000.017000000924 3954481.036999940872 60342.779760665 2024-02-02T18:42:51.321469+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3948130.967000008095 60342.779772056 2024-02-02T18:42:52.305614+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3951990.973999977112 60342.779783808 2024-02-02T18:42:53.321002+00:00 19994330.286000009626 28999999.940999981016 27869999.993999999017 3950803.029000043869 60342.779795199 2024-02-02T18:42:54.305147+00:00 19994330.283999919891 29000000.049000021070 27870000.046000000089 3953937.085000038147 60342.779806951 2024-02-02T18:42:55.320535+00:00 19994330.287000060081 28999999.990000009537 27870000.033999979496 3952285.886999965180 60342.779818522 2024-02-02T18:42:56.320303+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3947055.108000040054 60342.779830093 2024-02-02T18:42:57.320069+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3952530.952999948990 60342.779841665 2024-02-02T18:42:58.319836+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3949931.970999956131 60342.779853236 2024-02-02T18:42:59.319603+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3953093.129000068177 60342.779864808 2024-02-02T18:43:00.319368+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3948810.939000010025 60342.779876379 2024-02-02T18:43:01.319136+00:00 19994330.284000039101 29000000.028000000864 27869999.967999991030 3952547.052999972831 60342.779887950 2024-02-02T18:43:02.318903+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3947027.865000010002 60342.779899522 2024-02-02T18:43:03.318669+00:00 19994330.287999998778 29000000.003999948502 27869999.959999978542 3947808.990999937057 60342.779911093 2024-02-02T18:43:04.318436+00:00 19994330.287999998778 29000000.021000031382 27870000.087000008672 3954462.035000085831 60342.779922483 2024-02-02T18:43:05.302582+00:00 19994330.282999988645 28999999.994000080973 27869999.930000010878 3951785.965999960899 60342.779934236 2024-02-02T18:43:06.317970+00:00 19994330.289000000805 28999999.973999980837 27870000.053999960423 3952089.054000020027 60342.779945626 2024-02-02T18:43:07.302115+00:00 19994330.287999998778 29000000.014999989420 27869999.949999991804 3951930.970999956131 60342.779957378 2024-02-02T18:43:08.317503+00:00 19994330.279999990016 28999999.980999950320 27870000.052000049502 3953076.059000014793 60342.779968769 2024-02-02T18:43:09.301649+00:00 19994330.286000009626 29000000.031000021845 27869999.955000039190 3953598.006000041962 60342.779980521 2024-02-02T18:43:10.317037+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3952279.907999991905 60342.779991912 2024-02-02T18:43:11.301182+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3952957.145999907982 60342.780003664 2024-02-02T18:43:12.316570+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3952083.011000037193 60342.780015055 2024-02-02T18:43:13.300716+00:00 19994330.287000000477 28999999.978999968618 27869999.942999958992 3956833.853000044823 60342.780026807 2024-02-02T18:43:14.316104+00:00 19994330.285000000149 29000000.001999970526 27870000.030000090599 3955528.097000002861 60342.780038198 2024-02-02T18:43:15.300249+00:00 19994330.286000009626 28999999.953999999911 27869999.952999949455 3954230.953999996185 60342.780049949 2024-02-02T18:43:16.315637+00:00 19994330.284999970347 29000000.012000080198 27870000.062000039965 3952231.977999926079 60342.780061521 2024-02-02T18:43:17.315404+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3953767.031000018120 60342.780073092 2024-02-02T18:43:18.315170+00:00 19994330.283999979496 29000000.024000000209 27869999.958999991417 3953527.910000085831 60342.780084664 2024-02-02T18:43:19.314937+00:00 19994330.286000009626 29000000.022000011057 27870000.029999971390 3959803.117999910843 60342.780096235 2024-02-02T18:43:20.314704+00:00 19994330.287999991328 28999999.949000000954 27869999.993000030518 3952820.935999989975 60342.780107806 2024-02-02T18:43:21.314471+00:00 19994330.285000029951 29000000.022999990731 27870000.014000058174 3954576.018000007141 60342.780119378 2024-02-02T18:43:22.314238+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3954089.939000010025 60342.780130949 2024-02-02T18:43:23.314004+00:00 19994330.286000009626 28999999.991000030190 27869999.922999981791 3957881.074000000954 60342.780142521 2024-02-02T18:43:24.313771+00:00 19994330.286000009626 28999999.972999989986 27870000.034000039101 3954178.902999997139 60342.780154092 2024-02-02T18:43:25.313538+00:00 19994330.288999971002 29000000.034000009298 27869999.983999971300 3956031.134999989998 60342.780165663 2024-02-02T18:43:26.313305+00:00 19994330.284000039101 28999999.981000009924 27870000.027000069618 3957108.998000026215 60342.780177235 2024-02-02T18:43:27.313071+00:00 19994330.288999971002 29000000.027000010014 27870000.040999889374 3951644.965000032913 60342.780188806 2024-02-02T18:43:28.312838+00:00 19994330.282999988645 28999999.975999951363 27869999.997000001371 3952711.924999951851 60342.780200377 2024-02-02T18:43:29.312605+00:00 19994330.286000009626 29000000.006000038236 27869999.992000009865 3956040.026000022888 60342.780211949 2024-02-02T18:43:30.312372+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3955348.013000010978 60342.780223520 2024-02-02T18:43:31.312139+00:00 19994330.289999961853 28999999.995000001043 27869999.925000000745 3954608.991999983788 60342.780235091 2024-02-02T18:43:32.311906+00:00 19994330.291000008583 29000000.051999989897 27870000.060999989510 3951468.049000024796 60342.780246663 2024-02-02T18:43:33.311672+00:00 19994330.282000061125 28999999.988000039011 27870000.037000000477 3956407.039000033867 60342.780258234 2024-02-02T18:43:34.311439+00:00 19994330.284999970347 28999999.933999959379 27869999.918999999762 3959435.959999918938 60342.780269805 2024-02-02T18:43:35.311205+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3957296.044000030030 60342.780281377 2024-02-02T18:43:36.310972+00:00 19994330.286999940872 28999999.995000001043 27870000.090999960899 3954412.927999972831 60342.780292948 2024-02-02T18:43:37.310739+00:00 19994330.284000039101 28999999.993999961764 27870000.001000050455 3954086.009000062943 60342.780304519 2024-02-02T18:43:38.310505+00:00 19994330.287999991328 29000000.011999960989 27869999.894999980927 3956933.016999959946 60342.780316091 2024-02-02T18:43:39.310273+00:00 19994330.286000009626 29000000.037000060081 27870000.086000028998 3960867.907999991905 60342.780327844 2024-02-02T18:43:40.325660+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3961578.146000028122 60342.780339234 2024-02-02T18:43:41.309805+00:00 19994330.286000009626 29000000.028999920934 27869999.933000031859 3958127.870999931823 60342.780350986 2024-02-02T18:43:42.325194+00:00 19994330.287999991328 28999999.963000059128 27869999.992999970913 3955927.175999999046 60342.780362376 2024-02-02T18:43:43.309340+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3957212.830000042915 60342.780374129 2024-02-02T18:43:44.324727+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3957313.044999957085 60342.780385519 2024-02-02T18:43:45.308873+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3953885.987000108231 60342.780397272 2024-02-02T18:43:46.324261+00:00 19994330.287000060081 29000000.028999920934 27869999.979000028223 3960218.946999907028 60342.780408662 2024-02-02T18:43:47.308406+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3957573.998000026215 60342.780420414 2024-02-02T18:43:48.323794+00:00 19994330.284999970347 28999999.980999950320 27869999.981000069529 3957611.044000030030 60342.780431805 2024-02-02T18:43:49.307940+00:00 19994330.287999991328 29000000.045000080019 27870000.061999920756 3956367.935999989975 60342.780443557 2024-02-02T18:43:50.323328+00:00 19994330.287000060081 28999999.954999919981 27869999.930999990553 3953744.052000045776 60342.780454948 2024-02-02T18:43:51.307474+00:00 19994330.281999949366 29000000.012000080198 27870000.019999980927 3953430.090999960899 60342.780466700 2024-02-02T18:43:52.322861+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3951298.940999985207 60342.780478091 2024-02-02T18:43:53.307007+00:00 19994330.283999919891 29000000.003999948502 27869999.960000038147 3956436.049999951851 60342.780489842 2024-02-02T18:43:54.322395+00:00 19994330.287999991328 29000000.006000038236 27870000.080000039190 3955943.985000013839 60342.780501233 2024-02-02T18:43:55.306541+00:00 19994330.287000060081 29000000.017000000924 27869999.962000008672 3957782.009000062943 60342.780512985 2024-02-02T18:43:56.321928+00:00 19994330.283999990672 29000000.010999999940 27870000.057999968529 3957686.978999971878 60342.780524376 2024-02-02T18:43:57.306074+00:00 19994330.287999998778 28999999.964999999851 27869999.998999949545 3956454.003000020981 60342.780536128 2024-02-02T18:43:58.321462+00:00 19994330.282000001520 29000000.003000009805 27869999.978999968618 3959235.993999958038 60342.780547519 2024-02-02T18:43:59.305608+00:00 19994330.287999998778 29000000.026999980211 27870000.039000030607 3956847.986000061035 60342.780559271 2024-02-02T18:44:00.320994+00:00 19994330.285999998450 28999999.969999998808 27869999.925999999046 3953638.870999931823 60342.780570661 2024-02-02T18:44:01.305141+00:00 19994330.289000000805 29000000.024000018835 27870000.039000030607 3960867.156000018120 60342.780582414 2024-02-02T18:44:02.320529+00:00 19994330.285000000149 28999999.988999988884 27869999.958999991417 3955884.990000010002 60342.780593985 2024-02-02T18:44:03.320296+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3951726.970000029076 60342.780605556 2024-02-02T18:44:04.320063+00:00 19994330.282999988645 28999999.972999989986 27870000.038999918848 3955427.957000017166 60342.780617128 2024-02-02T18:44:05.319829+00:00 19994330.287000000477 29000000.051999989897 27870000.031000021845 3955083.077999948990 60342.780628699 2024-02-02T18:44:06.319596+00:00 19994330.285999979824 28999999.986000001431 27869999.934000000358 3951508.912999988068 60342.780640271 2024-02-02T18:44:07.319363+00:00 19994330.286000009626 28999999.967999991030 27869999.997999999672 3958216.029999970924 60342.780651661 2024-02-02T18:44:08.303508+00:00 19994330.288000021130 28999999.995999988168 27870000.028999999166 3957154.081000090111 60342.780663413 2024-02-02T18:44:09.318896+00:00 19994330.287999991328 29000000.006000038236 27869999.991999998689 3951879.898999928962 60342.780674804 2024-02-02T18:44:10.303041+00:00 19994330.284999970347 28999999.997999969870 27870000.011999990791 3955714.047999978065 60342.780686556 2024-02-02T18:44:11.318430+00:00 19994330.285000029951 29000000.032999988645 27869999.985000010580 3952899.994000076782 60342.780697946 2024-02-02T18:44:12.302575+00:00 19994330.283999979496 28999999.971000019461 27869999.991000000387 3952129.021999955177 60342.780709699 2024-02-02T18:44:13.317963+00:00 19994330.289000030607 28999999.993999961764 27870000.087999999523 3952279.983000040054 60342.780721089 2024-02-02T18:44:14.302108+00:00 19994330.284999970347 29000000.014000058174 27869999.912000000477 3950851.018000007141 60342.780732841 2024-02-02T18:44:15.317496+00:00 19994330.288000050932 29000000.036999940872 27869999.981000009924 3953589.000999927986 60342.780744232 2024-02-02T18:44:16.301642+00:00 19994330.284999970347 28999999.980000019073 27870000.039999961853 3952381.907000064850 60342.780755984 2024-02-02T18:44:17.317030+00:00 19994330.283999979496 28999999.999000068754 27869999.986000001431 3957470.052999972831 60342.780767375 2024-02-02T18:44:18.301175+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3952406.006999969017 60342.780779127 2024-02-02T18:44:19.316564+00:00 19994330.281000021845 28999999.968000050634 27869999.977000001818 3958042.000000000000 60342.780790518 2024-02-02T18:44:20.300709+00:00 19994330.288999971002 29000000.018999930471 27870000.004000011832 3947644.047999978065 60342.780802269 2024-02-02T18:44:21.316097+00:00 19994330.285000029951 28999999.968999978155 27870000.053999960423 3953083.988000034820 60342.780813660 2024-02-02T18:44:22.300243+00:00 19994330.285999950022 28999999.993000030518 27869999.988000039011 3952608.011000037193 60342.780825412 2024-02-02T18:44:23.315631+00:00 19994330.287000060081 29000000.026999950409 27869999.949000000954 3951239.906000018120 60342.780836803 2024-02-02T18:44:24.299776+00:00 19994330.286000009626 28999999.992000099272 27870000.068999949843 3953796.061999917030 60342.780848555 2024-02-02T18:44:25.315163+00:00 19994330.286999940872 28999999.982999920845 27869999.930000070482 3956868.986000061035 60342.780860126 2024-02-02T18:44:26.314931+00:00 19994330.285000089556 29000000.040000081062 27870000.013000011444 3950040.031000018120 60342.780871698 2024-02-02T18:44:27.314697+00:00 19994330.287999991328 28999999.966999888420 27869999.957000020891 3954563.079999924172 60342.780883269 2024-02-02T18:44:28.314465+00:00 19994330.284999970347 29000000.019000049680 27870000.038999918848 3954520.881000041962 60342.780894841 2024-02-02T18:44:29.314231+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3950283.993000030983 60342.780906412 2024-02-02T18:44:30.313998+00:00 19994330.283999919891 28999999.977999929339 27870000.072999950498 3951531.050999999046 60342.780917984 2024-02-02T18:44:31.313764+00:00 19994330.290000081062 28999999.963000059128 27869999.991000059992 3947956.908999919891 60342.780929555 2024-02-02T18:44:32.313531+00:00 19994330.283999919891 29000000.034000001848 27869999.995000001043 3946977.154000043869 60342.780941126 2024-02-02T18:44:33.313298+00:00 19994330.286000009626 28999999.989000011235 27869999.965000029653 3954841.932999968994 60342.780952698 2024-02-02T18:44:34.313065+00:00 19994330.285000089556 29000000.011999990791 27870000.054999951273 3949260.030000091065 60342.780964269 2024-02-02T18:44:35.312831+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3956734.042999982834 60342.780975840 2024-02-02T18:44:36.312597+00:00 19994330.285999890417 28999999.969999998808 27869999.973000049591 3949216.014999986161 60342.780987412 2024-02-02T18:44:37.312367+00:00 19994330.291000008583 28999999.997999999672 27869999.916000008583 3953465.990999937057 60342.780998983 2024-02-02T18:44:38.312132+00:00 19994330.282999988645 29000000.008999999613 27870000.025999899954 3952372.892000079155 60342.781010554 2024-02-02T18:44:39.311899+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3958894.024999976158 60342.781022126 2024-02-02T18:44:40.311665+00:00 19994330.285000089556 28999999.995000001043 27870000.021999958903 3952650.062999964226 60342.781033697 2024-02-02T18:44:41.311432+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3959893.929000020027 60342.781045268 2024-02-02T18:44:42.311199+00:00 19994330.284999970347 29000000.002000030130 27870000.003000020981 3954856.978999971878 60342.781056840 2024-02-02T18:44:43.310966+00:00 19994330.284000039101 28999999.930999990553 27869999.993999961764 3952438.996000051033 60342.781068411 2024-02-02T18:44:44.310732+00:00 19994330.288999918848 29000000.057999968529 27870000.014000058174 3953933.013000010978 60342.781079982 2024-02-02T18:44:45.310499+00:00 19994330.287999991328 28999999.986000001431 27869999.954999998212 3956674.888000010978 60342.781091554 2024-02-02T18:44:46.310266+00:00 19994330.286000009626 29000000.011000040919 27869999.993999999017 3955419.159999967087 60342.781103125 2024-02-02T18:44:47.310033+00:00 19994330.282000061125 28999999.969999969006 27869999.966999989003 3957414.927000045776 60342.781114697 2024-02-02T18:44:48.309800+00:00 19994330.287999991328 29000000.013999998569 27870000.019999999553 3958194.069999932777 60342.781126449 2024-02-02T18:44:49.325188+00:00 19994330.285999998450 29000000.016000028700 27870000.062999989837 3950685.960999966133 60342.781137839 2024-02-02T18:44:50.309333+00:00 19994330.285000000149 28999999.970999959856 27869999.943000018597 3951134.050999999046 60342.781149592 2024-02-02T18:44:51.324721+00:00 19994330.285999998450 28999999.990000009537 27870000.039000000805 3956723.956000090111 60342.781160982 2024-02-02T18:44:52.308867+00:00 19994330.287999998778 29000000.026999950409 27869999.963999990374 3953855.054999948014 60342.781172735 2024-02-02T18:44:53.324255+00:00 19994330.286000009626 28999999.983000040054 27870000.015000019222 3953791.947999954224 60342.781184125 2024-02-02T18:44:54.308400+00:00 19994330.285999998450 29000000.032999988645 27870000.020999971777 3950052.981000065804 60342.781195877 2024-02-02T18:44:55.323788+00:00 19994330.284999981523 29000000.009999990463 27869999.946000039577 3952989.003999948967 60342.781207268 2024-02-02T18:44:56.307933+00:00 19994330.287000000477 28999999.976000070572 27870000.033999979496 3951218.963999987114 60342.781219020 2024-02-02T18:44:57.323322+00:00 19994330.284000009298 28999999.991999980062 27869999.992999970913 3948641.954000114929 60342.781230411 2024-02-02T18:44:58.307467+00:00 19994330.289000000805 29000000.026999950409 27869999.952000018209 3950472.173999906052 60342.781242163 2024-02-02T18:44:59.322855+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3948160.837000011932 60342.781253553 2024-02-02T18:45:00.306998+00:00 19994330.283000018448 28999999.984999898821 27870000.060999989510 3953495.100000023842 60342.781265305 2024-02-02T18:45:01.322388+00:00 19994330.285000000149 29000000.030000090599 27869999.970000028610 3949193.909000039101 60342.781276696 2024-02-02T18:45:02.306534+00:00 19994330.288999971002 28999999.965999960899 27869999.956999961287 3954663.095999956131 60342.781288448 2024-02-02T18:45:03.321921+00:00 19994330.285000029951 29000000.004999998957 27870000.011000040919 3948815.074000000954 60342.781299839 2024-02-02T18:45:04.306067+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3952613.901999949943 60342.781311591 2024-02-02T18:45:05.321455+00:00 19994330.289999961853 28999999.973000049591 27869999.946000099182 3957274.990000010002 60342.781322981 2024-02-02T18:45:06.305601+00:00 19994330.284000039101 29000000.021000031382 27870000.006999969482 3951309.030999999959 60342.781334734 2024-02-02T18:45:07.320989+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3953046.977999999188 60342.781346124 2024-02-02T18:45:08.305134+00:00 19994330.284000039101 28999999.975000020117 27869999.965000029653 3951072.008000000846 60342.781357876 2024-02-02T18:45:09.320522+00:00 19994330.287000000477 29000000.034000001848 27870000.019999980927 3949561.051999996882 60342.781369267 2024-02-02T18:45:10.304667+00:00 19994330.284999970347 29000000.009000010788 27869999.973000049591 3954402.913000002969 60342.781380838 2024-02-02T18:45:11.304434+00:00 19994330.287999991328 28999999.995999988168 27869999.997999910265 3953380.015999998897 60342.781392591 2024-02-02T18:45:12.319822+00:00 19994330.287999991328 28999999.978999990970 27869999.986999988556 3948244.028999999166 60342.781403981 2024-02-02T18:45:13.303967+00:00 19994330.288000050932 29000000.008000019938 27869999.988000039011 3947939.750000004191 60342.781415734 2024-02-02T18:45:14.319356+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3950313.121999993920 60342.781427124 2024-02-02T18:45:15.303501+00:00 19994330.288999971002 28999999.991000000387 27870000.044000029564 3955059.197000003885 60342.781438876 2024-02-02T18:45:16.318890+00:00 19994330.284000039101 29000000.006000008434 27870000.009000059217 3954203.890000001062 60342.781450266 2024-02-02T18:45:17.303035+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3957565.982999994885 60342.781462019 2024-02-02T18:45:18.318422+00:00 19994330.287000060081 28999999.992999970913 27870000.055999990553 3953715.994000003207 60342.781473409 2024-02-02T18:45:19.302569+00:00 19994330.288999918848 29000000.050000008196 27869999.970999959856 3953378.057000004221 60342.781485162 2024-02-02T18:45:20.317957+00:00 19994330.282999988645 28999999.959999978542 27869999.968999978155 3954045.022999993991 60342.781496552 2024-02-02T18:45:21.302102+00:00 19994330.289000030607 29000000.034000039101 27870000.020000100136 3954273.980999999214 60342.781508304 2024-02-02T18:45:22.317490+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3952185.964000009000 60342.781519695 2024-02-02T18:45:23.301636+00:00 19994330.284999970347 28999999.995000001043 27870000.010000001639 3951037.103999986779 60342.781531447 2024-02-02T18:45:24.317025+00:00 19994330.288000110537 28999999.996999979019 27870000.032000008970 3952120.936000003945 60342.781542838 2024-02-02T18:45:25.301169+00:00 19994330.283999919891 29000000.022999998182 27869999.967999991030 3957901.034000008833 60342.781554590 2024-02-02T18:45:26.316557+00:00 19994330.290000081062 29000000.013000071049 27870000.037999998778 3952757.039999992121 60342.781565981 2024-02-02T18:45:27.300702+00:00 19994330.283999919891 28999999.998999949545 27869999.960999999195 3956970.844999998808 60342.781577732 2024-02-02T18:45:28.316090+00:00 19994330.286000009626 28999999.988000039011 27870000.029000010341 3956474.153999999166 60342.781589123 2024-02-02T18:45:29.300237+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3953313.931000009179 60342.781600875 2024-02-02T18:45:30.315625+00:00 19994330.286999940872 29000000.051999930292 27870000.031999979168 3955305.006999998819 60342.781612266 2024-02-02T18:45:31.299770+00:00 19994330.287999991328 29000000.000000000000 27870000.042000029236 3957594.995999991894 60342.781624018 2024-02-02T18:45:32.315157+00:00 19994330.285000089556 28999999.999000068754 27869999.976999968290 3954684.955999999773 60342.781635409 2024-02-02T18:45:33.299303+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3954889.943000004161 60342.781647161 2024-02-02T18:45:34.314691+00:00 19994330.285999890417 28999999.986999988556 27870000.004000011832 3956561.024000003934 60342.781658732 2024-02-02T18:45:35.314458+00:00 19994330.282000061125 28999999.996999979019 27869999.924000021070 3954293.096000000834 60342.781670304 2024-02-02T18:45:36.314224+00:00 19994330.284999970347 29000000.022999998182 27870000.076999958605 3955260.040999994148 60342.781681875 2024-02-02T18:45:37.313993+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3957191.849000006914 60342.781693446 2024-02-02T18:45:38.313758+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3951116.008000000846 60342.781705018 2024-02-02T18:45:39.313525+00:00 19994330.286000009626 28999999.990000009537 27870000.048000041395 3953010.100999981165 60342.781716589 2024-02-02T18:45:40.313292+00:00 19994330.289000030607 28999999.962999939919 27870000.000000000000 3952968.986000000965 60342.781728161 2024-02-02T18:45:41.313058+00:00 19994330.282999988645 29000000.017000079155 27869999.921999990940 3955447.089000015985 60342.781739732 2024-02-02T18:45:42.312825+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3952203.898000001907 60342.781751303 2024-02-02T18:45:43.312593+00:00 19994330.287000000477 29000000.075999978930 27869999.998999949545 3949255.988999993075 60342.781762875 2024-02-02T18:45:44.312359+00:00 19994330.284000001848 28999999.932000041008 27870000.050000071526 3952366.013000010978 60342.781774446 2024-02-02T18:45:45.312125+00:00 19994330.287999998778 28999999.967000011355 27869999.928999900818 3956458.009999989998 60342.781786017 2024-02-02T18:45:46.311892+00:00 19994330.285999998450 29000000.046999998391 27870000.036000009626 3949825.020999997854 60342.781797589 2024-02-02T18:45:47.311659+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3957133.888999999035 60342.781809160 2024-02-02T18:45:48.311425+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3955563.127999991179 60342.781820731 2024-02-02T18:45:49.311192+00:00 19994330.284000009298 29000000.001999989152 27869999.942000031471 3955120.907000004780 60342.781832303 2024-02-02T18:45:50.310959+00:00 19994330.285999979824 29000000.006000008434 27870000.083999991417 3950562.018999993801 60342.781843874 2024-02-02T18:45:51.310726+00:00 19994330.284000009298 28999999.995999988168 27869999.957000020891 3951699.962999999989 60342.781855445 2024-02-02T18:45:52.310493+00:00 19994330.286000009626 28999999.987000018358 27870000.044000029564 3950203.044000000227 60342.781867017 2024-02-02T18:45:53.310259+00:00 19994330.286999970675 29000000.008999999613 27869999.985000010580 3951620.025000005960 60342.781878588 2024-02-02T18:45:54.310025+00:00 19994330.290000021458 29000000.008999999613 27870000.012999888510 3950449.957000017166 60342.781890159 2024-02-02T18:45:55.309793+00:00 19994330.285999979824 29000000.007999960333 27870000.021000031382 3962139.030999987852 60342.781901912 2024-02-02T18:45:56.325181+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3953503.889999986161 60342.781913302 2024-02-02T18:45:57.309326+00:00 19994330.284999970347 28999999.967999991030 27869999.955999970436 3951837.052000015974 60342.781925055 2024-02-02T18:45:58.324714+00:00 19994330.284000039101 29000000.017000019550 27870000.011000040919 3953420.004000008106 60342.781936445 2024-02-02T18:45:59.308860+00:00 19994330.288999971002 28999999.972999989986 27869999.955999970436 3956502.982999979984 60342.781948197 2024-02-02T18:46:00.324246+00:00 19994330.284000039101 28999999.999000009149 27870000.106000069529 3957888.073000013828 60342.781959588 2024-02-02T18:46:01.308393+00:00 19994330.289999961853 29000000.001999970526 27869999.944999929518 3953153.963999987114 60342.781971340 2024-02-02T18:46:02.323781+00:00 19994330.282999988645 29000000.031000021845 27869999.982000000775 3958384.025000005960 60342.781982731 2024-02-02T18:46:03.307927+00:00 19994330.288000050932 29000000.011000040919 27870000.010000001639 3953367.971000016201 60342.781994483 2024-02-02T18:46:04.323314+00:00 19994330.285999950022 28999999.959999918938 27869999.954999998212 3955871.067000002135 60342.782005874 2024-02-02T18:46:05.307460+00:00 19994330.282000008970 29000000.009000059217 27870000.096000000834 3951046.998999983072 60342.782017625 2024-02-02T18:46:06.322848+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3956059.913000016939 60342.782029016 2024-02-02T18:46:07.306994+00:00 19994330.286000009626 28999999.993999961764 27870000.061000019312 3944530.005999981891 60342.782040768 2024-02-02T18:46:08.322382+00:00 19994330.291000008583 28999999.991000059992 27869999.969999998808 3956991.127000004053 60342.782052159 2024-02-02T18:46:09.306527+00:00 19994330.284000039101 28999999.993999961764 27870000.002000000328 3953195.935999989975 60342.782063911 2024-02-02T18:46:10.321915+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3952455.894000024069 60342.782075302 2024-02-02T18:46:11.306060+00:00 19994330.283999919891 28999999.977000001818 27869999.994000021368 3954965.023999989033 60342.782086873 2024-02-02T18:46:12.305827+00:00 19994330.282999988645 29000000.030000090599 27870000.001999970526 3952516.995000004768 60342.782098444 2024-02-02T18:46:13.305595+00:00 19994330.290000081062 29000000.005999919027 27869999.946999970824 3953147.069000006188 60342.782110016 2024-02-02T18:46:14.305361+00:00 19994330.284999970347 29000000.014999989420 27870000.012000020593 3954402.010999978054 60342.782121587 2024-02-02T18:46:15.305128+00:00 19994330.289000030607 28999999.976000070572 27870000.035000029951 3954715.068000019062 60342.782133158 2024-02-02T18:46:16.304894+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3951811.875000000000 60342.782144730 2024-02-02T18:46:17.304659+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3952368.045000017155 60342.782156301 2024-02-02T18:46:18.304427+00:00 19994330.285000089556 29000000.051999930292 27869999.986000001431 3949200.051999986172 60342.782168054 2024-02-02T18:46:19.319815+00:00 19994330.286999940872 28999999.991999980062 27870000.017000019550 3952508.916999996174 60342.782179444 2024-02-02T18:46:20.303960+00:00 19994330.287999991328 28999999.977000001818 27869999.897999998182 3948196.954999982845 60342.782191196 2024-02-02T18:46:21.319349+00:00 19994330.284000039101 29000000.037000060081 27870000.052000049502 3952755.105000019073 60342.782202587 2024-02-02T18:46:22.303495+00:00 19994330.288999918848 28999999.990000009537 27869999.967999938875 3956699.029999970924 60342.782214339 2024-02-02T18:46:23.318883+00:00 19994330.286000009626 29000000.019999999553 27870000.034000039101 3953333.837999999989 60342.782225729 2024-02-02T18:46:24.303028+00:00 19994330.287000060081 28999999.989999990910 27870000.049999948591 3956325.034000039101 60342.782237482 2024-02-02T18:46:25.318416+00:00 19994330.281999949366 28999999.978000000119 27869999.971999999136 3954313.055999993812 60342.782248872 2024-02-02T18:46:26.302561+00:00 19994330.289000030607 29000000.019000008702 27869999.953999999911 3949437.948000013828 60342.782260625 2024-02-02T18:46:27.317949+00:00 19994330.282999988645 28999999.982999980450 27870000.046000000089 3949208.053999959957 60342.782272015 2024-02-02T18:46:28.302095+00:00 19994330.287999991328 29000000.043000008911 27870000.001999970526 3955186.037999988068 60342.782283767 2024-02-02T18:46:29.317484+00:00 19994330.287000060081 28999999.942000001669 27869999.996000051498 3955029.948000013828 60342.782295158 2024-02-02T18:46:30.301628+00:00 19994330.286999940872 29000000.039000000805 27870000.052999969572 3953257.046000003815 60342.782306910 2024-02-02T18:46:31.317016+00:00 19994330.284999970347 29000000.020000010729 27869999.915000081062 3951858.953999996185 60342.782318301 2024-02-02T18:46:32.301163+00:00 19994330.284000039101 28999999.949000000954 27870000.069999929518 3952460.975000023842 60342.782330053 2024-02-02T18:46:33.316551+00:00 19994330.287000060081 29000000.021999958903 27869999.947000030428 3956855.977999985218 60342.782341443 2024-02-02T18:46:34.300696+00:00 19994330.286999940872 29000000.015000049025 27869999.968999978155 3953880.070999979973 60342.782353195 2024-02-02T18:46:35.316083+00:00 19994330.284999970347 28999999.981999989599 27869999.950000051409 3954496.031000018120 60342.782364586 2024-02-02T18:46:36.300230+00:00 19994330.289000030607 29000000.002999961376 27870000.125999931246 3954929.036000012886 60342.782376338 2024-02-02T18:46:37.315617+00:00 19994330.287000000477 28999999.996000051498 27869999.945000048727 3952183.893000007141 60342.782387729 2024-02-02T18:46:38.299765+00:00 19994330.285000000149 29000000.026999950409 27870000.031999949366 3954120.038999975193 60342.782399481 2024-02-02T18:46:39.315151+00:00 19994330.285000000149 28999999.953000009060 27869999.984000090510 3951831.028999983799 60342.782410871 2024-02-02T18:46:40.299296+00:00 19994330.283999990672 29000000.006999969482 27869999.964000001550 3952734.955000042915 60342.782422624 2024-02-02T18:46:41.314684+00:00 19994330.287999998778 28999999.996000051498 27869999.989999998361 3955818.043999969959 60342.782434195 2024-02-02T18:46:42.314451+00:00 19994330.285999998450 29000000.036000009626 27870000.028000000864 3961235.965000032913 60342.782445766 2024-02-02T18:46:43.314218+00:00 19994330.287999998778 28999999.985000010580 27870000.026999998838 3956733.030999958981 60342.782457338 2024-02-02T18:46:44.313985+00:00 19994330.285999979824 28999999.968999978155 27869999.999000009149 3958505.018999993801 60342.782468909 2024-02-02T18:46:45.313752+00:00 19994330.286000009626 29000000.044000029564 27870000.035000000149 3957501.980000019073 60342.782480481 2024-02-02T18:46:46.313518+00:00 19994330.285000000149 28999999.962999939919 27869999.905000001192 3953723.943000019062 60342.782492052 2024-02-02T18:46:47.313286+00:00 19994330.285000000149 29000000.052000049502 27870000.052999999374 3954688.930999993812 60342.782503624 2024-02-02T18:46:48.313053+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3956857.088999987114 60342.782515195 2024-02-02T18:46:49.312818+00:00 19994330.283000018448 28999999.998999949545 27869999.947000000626 3956214.003000020981 60342.782526766 2024-02-02T18:46:50.312584+00:00 19994330.289999961853 29000000.014999989420 27870000.088999990374 3952412.981999992859 60342.782538338 2024-02-02T18:46:51.312352+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3950106.018999993801 60342.782549909 2024-02-02T18:46:52.312119+00:00 19994330.284999970347 29000000.045000080019 27870000.023999989033 3950709.041999996174 60342.782561480 2024-02-02T18:46:53.311885+00:00 19994330.282000008970 28999999.960999969393 27870000.027000010014 3951860.912000000011 60342.782573052 2024-02-02T18:46:54.311652+00:00 19994330.287999991328 29000000.011000040919 27870000.015999969095 3949519.068000019062 60342.782584623 2024-02-02T18:46:55.311418+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3952176.973999977112 60342.782596194 2024-02-02T18:46:56.311186+00:00 19994330.288999971002 29000000.049000021070 27869999.982999980450 3950467.032999991905 60342.782607766 2024-02-02T18:46:57.310952+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3955036.944999992847 60342.782619337 2024-02-02T18:46:58.310719+00:00 19994330.284000039101 29000000.006999969482 27869999.940000001341 3950022.068000019062 60342.782630908 2024-02-02T18:46:59.310486+00:00 19994330.287000000477 28999999.963000059128 27870000.066000040621 3950797.991999983788 60342.782642480 2024-02-02T18:47:00.310250+00:00 19994330.282999988645 29000000.043999999762 27869999.980999950320 3951707.948000013828 60342.782654051 2024-02-02T18:47:01.310019+00:00 19994330.286000009626 28999999.986000008881 27870000.017000079155 3950536.060999989975 60342.782665622 2024-02-02T18:47:02.309786+00:00 19994330.285999950022 29000000.023999989033 27870000.041000008583 3948583.997000039089 60342.782677194 2024-02-02T18:47:03.309553+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3951720.954999982845 60342.782688765 2024-02-02T18:47:04.309320+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3953665.986999989022 60342.782700517 2024-02-02T18:47:05.324707+00:00 19994330.287999991328 29000000.050000008196 27869999.981999989599 3951649.768999993801 60342.782711908 2024-02-02T18:47:06.308853+00:00 19994330.282999988645 29000000.003999978304 27870000.044000029564 3950709.276000022888 60342.782723660 2024-02-02T18:47:07.324241+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3952054.047999978065 60342.782735051 2024-02-02T18:47:08.308386+00:00 19994330.284000039101 28999999.997999999672 27870000.045000080019 3952714.924000024796 60342.782746803 2024-02-02T18:47:09.323774+00:00 19994330.286999940872 29000000.022000011057 27869999.945999979973 3952347.046000003815 60342.782758194 2024-02-02T18:47:10.307919+00:00 19994330.287000060081 29000000.011999960989 27870000.023999929428 3951774.974999963772 60342.782769945 2024-02-02T18:47:11.323308+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3954622.893999993801 60342.782781336 2024-02-02T18:47:12.307454+00:00 19994330.286000009626 29000000.019999980927 27870000.087000008672 3952281.050999999046 60342.782793088 2024-02-02T18:47:13.322841+00:00 19994330.284999970347 28999999.985000010580 27869999.932999968529 3953839.984000027180 60342.782804479 2024-02-02T18:47:14.306987+00:00 19994330.284999970347 29000000.004000011832 27869999.994000080973 3956523.106000006199 60342.782816051 2024-02-02T18:47:15.306753+00:00 19994330.287000060081 29000000.014999989420 27870000.102999929339 3958595.925000011921 60342.782827622 2024-02-02T18:47:16.306520+00:00 19994330.284999970347 28999999.944999989122 27869999.947000030428 3960572.166000009049 60342.782839193 2024-02-02T18:47:17.306287+00:00 19994330.284999970347 29000000.036000069231 27869999.947999950498 3952619.856999992859 60342.782850765 2024-02-02T18:47:18.306054+00:00 19994330.291000008583 28999999.987999919802 27870000.050000071526 3954246.018999993801 60342.782862336 2024-02-02T18:47:19.305821+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3958708.986000000965 60342.782873907 2024-02-02T18:47:20.305588+00:00 19994330.283999919891 29000000.011999960989 27869999.981000009924 3954517.048999965191 60342.782885479 2024-02-02T18:47:21.305354+00:00 19994330.286000009626 29000000.016999959946 27869999.920999988914 3954506.938000022899 60342.782897050 2024-02-02T18:47:22.305121+00:00 19994330.284000039101 29000000.028000000864 27870000.121000010520 3949594.888000010978 60342.782908621 2024-02-02T18:47:23.304887+00:00 19994330.287999991328 28999999.935999989510 27869999.914999991655 3957351.060999989975 60342.782920193 2024-02-02T18:47:24.304655+00:00 19994330.281999949366 29000000.019000049680 27870000.048000011593 3952913.980999947060 60342.782931764 2024-02-02T18:47:25.304421+00:00 19994330.289000030607 29000000.001999970526 27869999.960000008345 3956156.092000008095 60342.782943516 2024-02-02T18:47:26.319809+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3955857.981999992859 60342.782954907 2024-02-02T18:47:27.303955+00:00 19994330.286999940872 28999999.999000068754 27870000.063999980688 3954939.024000049103 60342.782966659 2024-02-02T18:47:28.319343+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3948050.991999983788 60342.782978049 2024-02-02T18:47:29.303488+00:00 19994330.287999991328 28999999.997999910265 27869999.992000039667 3951370.743000030983 60342.782989802 2024-02-02T18:47:30.318876+00:00 19994330.283000111580 29000000.022000070661 27869999.991000000387 3961846.228999971878 60342.783001192 2024-02-02T18:47:31.303023+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3950568.044999957085 60342.783012944 2024-02-02T18:47:32.318410+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3953578.033000112046 60342.783024335 2024-02-02T18:47:33.302555+00:00 19994330.287999998778 29000000.034999970347 27870000.044000029564 3954981.908999919891 60342.783036087 2024-02-02T18:47:34.317943+00:00 19994330.283999990672 28999999.981999989599 27869999.977000001818 3953199.029999970924 60342.783047478 2024-02-02T18:47:35.302088+00:00 19994330.283999990672 28999999.965999960899 27869999.962999999523 3952735.031000018120 60342.783059230 2024-02-02T18:47:36.317477+00:00 19994330.283000010997 29000000.055000070482 27869999.992999970913 3954113.975000023842 60342.783070621 2024-02-02T18:47:37.301622+00:00 19994330.287000000477 28999999.967999998480 27870000.072000030428 3952773.952000021935 60342.783082373 2024-02-02T18:47:38.317011+00:00 19994330.285000000149 28999999.995000001043 27869999.922999981791 3956885.968999981880 60342.783093764 2024-02-02T18:47:39.301155+00:00 19994330.289999991655 29000000.030999999493 27869999.991000059992 3954285.037000060081 60342.783105515 2024-02-02T18:47:40.316544+00:00 19994330.289000000805 28999999.987999990582 27870000.018000010401 3957764.088999987114 60342.783116906 2024-02-02T18:47:41.300689+00:00 19994330.286000009626 28999999.993000000715 27870000.016999959946 3956714.087999939919 60342.783128658 2024-02-02T18:47:42.316077+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3955648.853999971878 60342.783140049 2024-02-02T18:47:43.300222+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955902.968000053894 60342.783151801 2024-02-02T18:47:44.315611+00:00 19994330.284999970347 28999999.988999988884 27869999.993000030518 3954057.106999992859 60342.783163192 2024-02-02T18:47:45.299756+00:00 19994330.285000029951 28999999.996000021696 27870000.028999920934 3957729.914999961853 60342.783174944 2024-02-02T18:47:46.315144+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3952608.009999989998 60342.783186334 2024-02-02T18:47:47.299290+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3947925.014000058174 60342.783198087 2024-02-02T18:47:48.314678+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3950208.932000041008 60342.783209658 2024-02-02T18:47:49.314444+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3954351.184999942780 60342.783221229 2024-02-02T18:47:50.314211+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3953099.950999975204 60342.783232801 2024-02-02T18:47:51.313978+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3949237.976999998093 60342.783244372 2024-02-02T18:47:52.313745+00:00 19994330.284000039101 29000000.000999990851 27869999.970000028610 3953164.957000017166 60342.783255944 2024-02-02T18:47:53.313511+00:00 19994330.288999971002 28999999.981999989599 27870000.054999951273 3952894.942000031006 60342.783267515 2024-02-02T18:47:54.313279+00:00 19994330.286000009626 29000000.026000078768 27870000.027000069618 3951886.070999979973 60342.783279086 2024-02-02T18:47:55.313047+00:00 19994330.286000009626 28999999.980999950320 27869999.962999939919 3954331.075999975204 60342.783290658 2024-02-02T18:47:56.312812+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3957279.916000009049 60342.783302229 2024-02-02T18:47:57.312578+00:00 19994330.286999940872 29000000.041999939829 27870000.015999998897 3954359.968999981880 60342.783313801 2024-02-02T18:47:58.312346+00:00 19994330.282000061125 28999999.968000050634 27869999.997000001371 3953820.044000030030 60342.783325372 2024-02-02T18:47:59.312112+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3956280.991000055801 60342.783336943 2024-02-02T18:48:00.311877+00:00 19994330.287999991328 28999999.985999941826 27869999.945000011474 3954594.963999987114 60342.783348515 2024-02-02T18:48:01.311646+00:00 19994330.286999940872 28999999.977000001818 27870000.033999979496 3948425.019999980927 60342.783360086 2024-02-02T18:48:02.311413+00:00 19994330.284000039101 29000000.037000060081 27870000.006000008434 3952837.041999936104 60342.783371657 2024-02-02T18:48:03.311179+00:00 19994330.289999961853 29000000.006999969482 27869999.988000009209 3954922.039000033867 60342.783383229 2024-02-02T18:48:04.310945+00:00 19994330.284000039101 28999999.980000019073 27870000.035000000149 3955287.957000017166 60342.783394800 2024-02-02T18:48:05.310712+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3953446.995000004768 60342.783406371 2024-02-02T18:48:06.310479+00:00 19994330.283000111580 28999999.978999968618 27869999.992000009865 3951080.967000008095 60342.783417943 2024-02-02T18:48:07.310246+00:00 19994330.289999961853 29000000.027000069618 27869999.968999978155 3951642.937000035774 60342.783429514 2024-02-02T18:48:08.310013+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3950803.144999980927 60342.783441085 2024-02-02T18:48:09.309779+00:00 19994330.284999970347 28999999.942000031471 27870000.004999998957 3942118.916000009049 60342.783452838 2024-02-02T18:48:10.325167+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3953029.003999948967 60342.783464228 2024-02-02T18:48:11.309313+00:00 19994330.285000089556 29000000.018000010401 27869999.989000018686 3954348.001000047196 60342.783475980 2024-02-02T18:48:12.324701+00:00 19994330.284999970347 28999999.987999919802 27869999.992999970913 3954858.970999956131 60342.783487371 2024-02-02T18:48:13.308847+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3950683.993999958038 60342.783498942 2024-02-02T18:48:14.308613+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3952308.151000022888 60342.783510514 2024-02-02T18:48:15.308380+00:00 19994330.287000060081 29000000.017000000924 27870000.026000019163 3951926.840000032913 60342.783522085 2024-02-02T18:48:16.308147+00:00 19994330.282999988645 28999999.947000000626 27869999.944999929518 3954380.059000014793 60342.783533657 2024-02-02T18:48:17.307913+00:00 19994330.289000030607 29000000.017000000924 27870000.045000080019 3952295.916000009049 60342.783545228 2024-02-02T18:48:18.307680+00:00 19994330.286000009626 29000000.026999998838 27870000.000000000000 3951639.085999966133 60342.783556799 2024-02-02T18:48:19.307447+00:00 19994330.283999919891 29000000.004000011832 27870000.046000000089 3950806.922999978065 60342.783568371 2024-02-02T18:48:20.307213+00:00 19994330.287000060081 28999999.993999991566 27869999.980999950320 3955698.014999986161 60342.783579942 2024-02-02T18:48:21.306980+00:00 19994330.286000009626 28999999.996000021696 27869999.996999979019 3958607.065999985207 60342.783591514 2024-02-02T18:48:22.306747+00:00 19994330.288999918848 28999999.991000000387 27870000.017000079155 3952330.012000083923 60342.783603085 2024-02-02T18:48:23.306514+00:00 19994330.285000089556 28999999.981999989599 27869999.962000008672 3951854.919999957085 60342.783614656 2024-02-02T18:48:24.306280+00:00 19994330.285999998450 29000000.024999979883 27869999.964999910444 3953276.064000010025 60342.783626228 2024-02-02T18:48:25.306047+00:00 19994330.285000000149 28999999.972999989986 27870000.044000029564 3950473.970999956131 60342.783637799 2024-02-02T18:48:26.305814+00:00 19994330.285000000149 29000000.024000048637 27869999.953000068665 3948773.040000081062 60342.783649370 2024-02-02T18:48:27.305581+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3953102.976999998093 60342.783660942 2024-02-02T18:48:28.305347+00:00 19994330.287999998778 28999999.985000010580 27870000.049999948591 3950939.019999980927 60342.783672513 2024-02-02T18:48:29.305115+00:00 19994330.287000000477 29000000.033999979496 27870000.041999939829 3953309.952000021935 60342.783684084 2024-02-02T18:48:30.304880+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3957373.026999949943 60342.783695656 2024-02-02T18:48:31.304648+00:00 19994330.289999991655 28999999.977000001818 27870000.003999948502 3953947.023000001907 60342.783707227 2024-02-02T18:48:32.304414+00:00 19994330.281000021845 28999999.973000049591 27869999.970000028610 3948876.996000051033 60342.783718979 2024-02-02T18:48:33.319802+00:00 19994330.287000000477 29000000.010999921709 27870000.022000070661 3952247.020999907982 60342.783730370 2024-02-02T18:48:34.303948+00:00 19994330.285999979824 29000000.028000000864 27869999.957999940962 3947364.974000095855 60342.783742122 2024-02-02T18:48:35.319336+00:00 19994330.287000000477 28999999.974000100046 27870000.011000040919 3954904.941999911796 60342.783753512 2024-02-02T18:48:36.303482+00:00 19994330.288000021130 28999999.998999949545 27869999.947000000626 3951479.098000050057 60342.783765265 2024-02-02T18:48:37.318869+00:00 19994330.283999979496 28999999.996000051498 27870000.010000009090 3946720.011000037193 60342.783776655 2024-02-02T18:48:38.303015+00:00 19994330.287999991328 29000000.042999979109 27870000.043000001460 3949758.950999975204 60342.783788407 2024-02-02T18:48:39.318403+00:00 19994330.285000029951 28999999.964999910444 27870000.015000000596 3952740.903999925125 60342.783799798 2024-02-02T18:48:40.302549+00:00 19994330.283999979496 29000000.046000000089 27869999.992999989539 3950685.081000090111 60342.783811550 2024-02-02T18:48:41.317936+00:00 19994330.285000029951 28999999.962000008672 27869999.999000009149 3955519.059999942780 60342.783822941 2024-02-02T18:48:42.302081+00:00 19994330.288999971002 28999999.980000019073 27869999.951000008732 3955738.981000065804 60342.783834693 2024-02-02T18:48:43.317470+00:00 19994330.287000000477 29000000.028000000864 27870000.062999989837 3953145.888000010978 60342.783846084 2024-02-02T18:48:44.301616+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3953238.015999913216 60342.783857835 2024-02-02T18:48:45.317004+00:00 19994330.284000039101 29000000.012999888510 27870000.026000019163 3951385.981999992859 60342.783869226 2024-02-02T18:48:46.301149+00:00 19994330.284999970347 28999999.983000040054 27869999.992999970913 3950077.106000065804 60342.783880978 2024-02-02T18:48:47.316538+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3948643.917999982834 60342.783892369 2024-02-02T18:48:48.300682+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3952499.101999998093 60342.783904121 2024-02-02T18:48:49.316071+00:00 19994330.289999961853 28999999.989000078291 27870000.019999980927 3955050.896999955177 60342.783915512 2024-02-02T18:48:50.300216+00:00 19994330.284999970347 28999999.960999969393 27869999.915000021458 3950678.065999985207 60342.783927264 2024-02-02T18:48:51.315604+00:00 19994330.284000039101 29000000.008999999613 27870000.043999969959 3954289.007000089157 60342.783938655 2024-02-02T18:48:52.299749+00:00 19994330.287999991328 28999999.982999999076 27869999.958000000566 3950781.011999965180 60342.783950407 2024-02-02T18:48:53.315138+00:00 19994330.287999991328 29000000.036000009626 27870000.023999989033 3956437.998999952804 60342.783961797 2024-02-02T18:48:54.299283+00:00 19994330.282999988645 28999999.996999990195 27870000.052000049502 3954177.938000082970 60342.783973549 2024-02-02T18:48:55.314671+00:00 19994330.284000039101 28999999.967999991030 27869999.952000018209 3953512.029999970924 60342.783985121 2024-02-02T18:48:56.314438+00:00 19994330.289000030607 28999999.987000018358 27869999.990000009537 3954526.031999946106 60342.783996692 2024-02-02T18:48:57.314205+00:00 19994330.287999991328 29000000.006999999285 27870000.059999939054 3957565.021000028122 60342.784008264 2024-02-02T18:48:58.313971+00:00 19994330.282999988645 29000000.010999981314 27869999.986999988556 3955370.924000024796 60342.784019835 2024-02-02T18:48:59.313738+00:00 19994330.287999991328 28999999.983000010252 27869999.952000018209 3956119.057999968994 60342.784031406 2024-02-02T18:49:00.313505+00:00 19994330.286000009626 29000000.028999980539 27870000.047999981791 3957042.973999977112 60342.784042978 2024-02-02T18:49:01.313273+00:00 19994330.286999940872 29000000.046999990940 27869999.996000051498 3954567.925999999046 60342.784054549 2024-02-02T18:49:02.313038+00:00 19994330.285000089556 28999999.946000039577 27869999.936999920756 3952262.119000076782 60342.784066120 2024-02-02T18:49:03.312805+00:00 19994330.284999970347 28999999.984999950975 27870000.046000000089 3951073.898000001907 60342.784077692 2024-02-02T18:49:04.312571+00:00 19994330.287000060081 29000000.025000039488 27870000.014000058174 3951954.100999950897 60342.784089263 2024-02-02T18:49:05.312339+00:00 19994330.286999940872 29000000.017000019550 27869999.960999969393 3955102.848000050057 60342.784100834 2024-02-02T18:49:06.312106+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3950970.072999954224 60342.784112406 2024-02-02T18:49:07.311872+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3955478.116999983788 60342.784123977 2024-02-02T18:49:08.311639+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3954456.901000022888 60342.784135548 2024-02-02T18:49:09.311405+00:00 19994330.283999919891 29000000.008999940008 27869999.988000039011 3952191.980000019073 60342.784147120 2024-02-02T18:49:10.311172+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3957294.026999949943 60342.784158691 2024-02-02T18:49:11.310939+00:00 19994330.288000110537 29000000.018000010401 27870000.019999980927 3948678.971000074875 60342.784170263 2024-02-02T18:49:12.310706+00:00 19994330.283999919891 29000000.029999971390 27869999.960999969393 3950849.020999907982 60342.784181654 2024-02-02T18:49:13.294851+00:00 19994330.287000060081 28999999.971999999136 27870000.059999939054 3958339.976000071038 60342.784193405 2024-02-02T18:49:14.310239+00:00 19994330.283999919891 28999999.993000030518 27869999.984000001103 3955360.935999989975 60342.784204796 2024-02-02T18:49:15.294384+00:00 19994330.286000009626 28999999.986999988556 27870000.004000000656 3950761.067000031006 60342.784216548 2024-02-02T18:49:16.309773+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3955484.957000017166 60342.784227939 2024-02-02T18:49:17.293918+00:00 19994330.286000009626 29000000.028000000864 27870000.020000010729 3953838.824999928009 60342.784239691 2024-02-02T18:49:18.309307+00:00 19994330.287000000477 28999999.996999979019 27869999.938999999315 3954501.200000048149 60342.784251262 2024-02-02T18:49:19.309073+00:00 19994330.285999998450 28999999.989000078291 27870000.011999990791 3952520.061999917030 60342.784262834 2024-02-02T18:49:20.308839+00:00 19994330.289000000805 29000000.036000009626 27870000.089999999851 3952966.968000053894 60342.784274405 2024-02-02T18:49:21.308606+00:00 19994330.283999990672 28999999.952999949455 27869999.942000001669 3952926.070000051986 60342.784285977 2024-02-02T18:49:22.308374+00:00 19994330.285999998450 29000000.039999961853 27870000.078999999911 3948036.945999979973 60342.784297548 2024-02-02T18:49:23.308139+00:00 19994330.285000011325 28999999.981000069529 27869999.929999981076 3950342.014999986161 60342.784309119 2024-02-02T18:49:24.307907+00:00 19994330.284999981523 28999999.968999978155 27869999.941000040621 3951868.937000035774 60342.784320691 2024-02-02T18:49:25.307673+00:00 19994330.291000008583 29000000.072000030428 27870000.056999981403 3956162.019999980927 60342.784332262 2024-02-02T18:49:26.307441+00:00 19994330.280000001192 28999999.954999919981 27870000.018999990076 3954542.000000000000 60342.784343834 2024-02-02T18:49:27.307207+00:00 19994330.289000000805 28999999.991000059992 27870000.031000021845 3952779.016999959946 60342.784355405 2024-02-02T18:49:28.306974+00:00 19994330.287000000477 29000000.036000009626 27869999.954999979585 3954739.037000060081 60342.784366976 2024-02-02T18:49:29.306740+00:00 19994330.282999988645 28999999.971000000834 27869999.961000028998 3949389.975999950897 60342.784378548 2024-02-02T18:49:30.306507+00:00 19994330.289999991655 29000000.043000001460 27870000.062999960035 3951480.041999936104 60342.784390119 2024-02-02T18:49:31.306274+00:00 19994330.285000029951 28999999.952999990433 27869999.960000038147 3951218.937000035774 60342.784401690 2024-02-02T18:49:32.306041+00:00 19994330.287999991328 28999999.978999998420 27870000.053999960423 3956324.047000051010 60342.784413262 2024-02-02T18:49:33.305807+00:00 19994330.283999979496 29000000.048000011593 27869999.949000000954 3956096.969999908935 60342.784424833 2024-02-02T18:49:34.305574+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3948599.959000111092 60342.784436404 2024-02-02T18:49:35.305341+00:00 19994330.286000009626 29000000.005000028759 27870000.036000009626 3949084.976999998093 60342.784447976 2024-02-02T18:49:36.305108+00:00 19994330.279999971390 28999999.965999960899 27870000.018000010401 3954855.132999897003 60342.784459547 2024-02-02T18:49:37.304875+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3955639.863000034820 60342.784471118 2024-02-02T18:49:38.304641+00:00 19994330.286000009626 29000000.008999999613 27869999.974999900907 3954269.000000000000 60342.784482690 2024-02-02T18:49:39.304408+00:00 19994330.287999991328 29000000.017999950796 27869999.978000041097 3954390.080000001006 60342.784494261 2024-02-02T18:49:40.304175+00:00 19994330.287000000477 28999999.998000029474 27870000.067000031471 3953129.035999999847 60342.784505833 2024-02-02T18:49:41.303941+00:00 19994330.286000009626 28999999.958000000566 27869999.953999999911 3953484.965999998152 60342.784517585 2024-02-02T18:49:42.319330+00:00 19994330.285000029951 29000000.033999979496 27870000.003000020981 3956621.949000000954 60342.784528975 2024-02-02T18:49:43.303474+00:00 19994330.287000000477 28999999.983000040054 27869999.932999968529 3954336.035000000149 60342.784540728 2024-02-02T18:49:44.318863+00:00 19994330.283999919891 29000000.002999961376 27870000.090000029653 3954841.995999998879 60342.784552118 2024-02-02T18:49:45.303008+00:00 19994330.286000009626 28999999.987999979407 27869999.930999990553 3955735.092000003904 60342.784563870 2024-02-02T18:49:46.318396+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3954579.987999998033 60342.784575261 2024-02-02T18:49:47.302542+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3955168.858999996912 60342.784587013 2024-02-02T18:49:48.317930+00:00 19994330.287999991328 28999999.946000099182 27869999.975000020117 3955564.009000002872 60342.784598404 2024-02-02T18:49:49.302076+00:00 19994330.283000111580 29000000.057999968529 27870000.021000031382 3952853.042999998201 60342.784610156 2024-02-02T18:49:50.317464+00:00 19994330.288999918848 28999999.962999939919 27870000.019000049680 3952555.021999999881 60342.784621547 2024-02-02T18:49:51.301609+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3953796.983000002801 60342.784633298 2024-02-02T18:49:52.316997+00:00 19994330.285000089556 28999999.979000091553 27869999.929999951273 3956246.944999999832 60342.784644689 2024-02-02T18:49:53.301143+00:00 19994330.286999940872 29000000.020999908447 27870000.006999999285 3954002.984999998938 60342.784656441 2024-02-02T18:49:54.316531+00:00 19994330.289999961853 29000000.022000070661 27870000.054000001401 3953511.150999993086 60342.784667832 2024-02-02T18:49:55.300676+00:00 19994330.286000009626 28999999.982999920845 27870000.041000008583 3954066.945000008214 60342.784679584 2024-02-02T18:49:56.316064+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3950168.931999995839 60342.784690975 2024-02-02T18:49:57.300210+00:00 19994330.284999970347 28999999.965999960899 27869999.971999999136 3955786.097000002861 60342.784702727 2024-02-02T18:49:58.315598+00:00 19994330.284000039101 29000000.021000031382 27870000.005999978632 3961291.914000004996 60342.784714118 2024-02-02T18:49:59.299743+00:00 19994330.287000060081 28999999.967000011355 27870000.043000008911 3955527.055999993812 60342.784725870 2024-02-02T18:50:00.315129+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3957254.025999993086 60342.784737260 2024-02-02T18:50:01.299276+00:00 19994330.282000061125 29000000.000999931246 27869999.897999998182 3954244.938000007998 60342.784749012 2024-02-02T18:50:02.314664+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3957334.033999993932 60342.784760584 2024-02-02T18:50:03.314431+00:00 19994330.286000009626 29000000.044999960810 27870000.045000020415 3958392.019000009168 60342.784772155 2024-02-02T18:50:04.314197+00:00 19994330.284000039101 28999999.978000041097 27870000.013999998569 3951420.039999992121 60342.784783727 2024-02-02T18:50:05.313964+00:00 19994330.286000009626 28999999.988000001758 27869999.983999971300 3955563.937000005972 60342.784795298 2024-02-02T18:50:06.313733+00:00 19994330.285999890417 28999999.978999990970 27870000.009999990463 3958933.037000000011 60342.784806869 2024-02-02T18:50:07.313499+00:00 19994330.288000110537 29000000.028999999166 27869999.999000009149 3952483.921999990940 60342.784818441 2024-02-02T18:50:08.313265+00:00 19994330.284999970347 29000000.015999998897 27869999.981000009924 3954258.033000006806 60342.784830012 2024-02-02T18:50:09.313031+00:00 19994330.286999940872 28999999.967000011355 27869999.959999978542 3955028.995000004768 60342.784841583 2024-02-02T18:50:10.312798+00:00 19994330.289000030607 29000000.022999998182 27870000.002000030130 3948353.927000001073 60342.784853155 2024-02-02T18:50:11.312565+00:00 19994330.282999988645 28999999.979999989271 27870000.025000039488 3954637.169000000227 60342.784864726 2024-02-02T18:50:12.312332+00:00 19994330.282999999821 29000000.004999998957 27870000.002999901772 3950473.850999981165 60342.784876297 2024-02-02T18:50:13.312099+00:00 19994330.289999999106 29000000.004000041634 27869999.996000051498 3957564.053000003099 60342.784887688 2024-02-02T18:50:14.296244+00:00 19994330.285000000149 28999999.972999989986 27869999.985000010580 3954342.004000008106 60342.784899440 2024-02-02T18:50:15.311632+00:00 19994330.282999988645 29000000.022999998182 27870000.057000041008 3957814.043000013102 60342.784910831 2024-02-02T18:50:16.295777+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3952422.868000001181 60342.784922583 2024-02-02T18:50:17.311166+00:00 19994330.287999991328 29000000.024999979883 27869999.979999899864 3948608.131999998819 60342.784933974 2024-02-02T18:50:18.295312+00:00 19994330.285000029951 28999999.955000039190 27869999.987000111490 3948075.021999984980 60342.784945725 2024-02-02T18:50:19.310699+00:00 19994330.283999979496 29000000.020999971777 27870000.031999949366 3952562.932000011206 60342.784957116 2024-02-02T18:50:20.294844+00:00 19994330.287000000477 28999999.991000000387 27869999.929000020027 3950133.972000002861 60342.784968868 2024-02-02T18:50:21.310232+00:00 19994330.287000000477 29000000.023999989033 27870000.077999949455 3953884.040999978781 60342.784980259 2024-02-02T18:50:22.294379+00:00 19994330.286000009626 28999999.966000020504 27869999.952000018209 3949445.948000013828 60342.784992011 2024-02-02T18:50:23.309766+00:00 19994330.287999991328 29000000.010000050068 27869999.978000041097 3953261.983999996912 60342.785003402 2024-02-02T18:50:24.293911+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3950936.055000007153 60342.785015154 2024-02-02T18:50:25.309300+00:00 19994330.284999970347 28999999.980000019073 27870000.067000031471 3955036.951000005007 60342.785026725 2024-02-02T18:50:26.309066+00:00 19994330.283000048250 29000000.006000038236 27869999.950999978930 3952978.053999990225 60342.785038297 2024-02-02T18:50:27.308834+00:00 19994330.287999991328 29000000.030999898911 27870000.042000059038 3953566.967999995220 60342.785049868 2024-02-02T18:50:28.308599+00:00 19994330.287000000477 28999999.968000050634 27869999.965999960899 3953220.016999990214 60342.785061439 2024-02-02T18:50:29.308367+00:00 19994330.282999988645 29000000.021999958903 27869999.976000070572 3953036.046000003815 60342.785073011 2024-02-02T18:50:30.308133+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3953430.030000001192 60342.785084582 2024-02-02T18:50:31.307900+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3952521.893000007141 60342.785096154 2024-02-02T18:50:32.307667+00:00 19994330.289000030607 28999999.966000080109 27870000.017999999225 3952162.018000007141 60342.785107725 2024-02-02T18:50:33.307433+00:00 19994330.282999988645 29000000.025999899954 27870000.050999999046 3952589.912000000011 60342.785119296 2024-02-02T18:50:34.307200+00:00 19994330.282999988645 28999999.970000028610 27869999.999000001699 3954076.121999979019 60342.785130868 2024-02-02T18:50:35.306967+00:00 19994330.291000008583 29000000.022999998182 27869999.975000008941 3952714.783000022173 60342.785142439 2024-02-02T18:50:36.306734+00:00 19994330.282999988645 29000000.016000028700 27870000.011999990791 3959917.175999999046 60342.785154010 2024-02-02T18:50:37.306501+00:00 19994330.288000050932 29000000.001000050455 27869999.967999991030 3955670.023000001907 60342.785165582 2024-02-02T18:50:38.306268+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3955008.943999975920 60342.785177153 2024-02-02T18:50:39.306034+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3954557.000000000000 60342.785188724 2024-02-02T18:50:40.305801+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3953071.080000013113 60342.785200296 2024-02-02T18:50:41.305567+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3955121.932000011206 60342.785211867 2024-02-02T18:50:42.305334+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3953220.010999978054 60342.785223438 2024-02-02T18:50:43.305100+00:00 19994330.279999971390 28999999.967999998480 27870000.005999978632 3952879.087999999989 60342.785235010 2024-02-02T18:50:44.304868+00:00 19994330.292000059038 29000000.002999991179 27870000.022000011057 3955194.863999993075 60342.785246581 2024-02-02T18:50:45.304634+00:00 19994330.286999940872 29000000.027000010014 27870000.050999999046 3953185.048000038136 60342.785258153 2024-02-02T18:50:46.304401+00:00 19994330.282000061125 29000000.007999990135 27869999.962000008672 3953868.027000010014 60342.785269724 2024-02-02T18:50:47.304168+00:00 19994330.286999940872 29000000.019000019878 27870000.005999978632 3955190.980999947060 60342.785281295 2024-02-02T18:50:48.303935+00:00 19994330.284999970347 28999999.962999999523 27869999.935999989510 3956048.050999999046 60342.785293048 2024-02-02T18:50:49.319323+00:00 19994330.285000089556 29000000.017999980599 27870000.004999998957 3954056.009000002872 60342.785304438 2024-02-02T18:50:50.303468+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3955050.020000040997 60342.785316191 2024-02-02T18:50:51.318856+00:00 19994330.288999918848 29000000.022000011057 27870000.052999969572 3954794.060000001919 60342.785327581 2024-02-02T18:50:52.303001+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3952894.837999999989 60342.785339333 2024-02-02T18:50:53.318390+00:00 19994330.285000089556 28999999.971000019461 27869999.965999960899 3953817.092000008095 60342.785350724 2024-02-02T18:50:54.302535+00:00 19994330.284999970347 29000000.055999990553 27869999.991999980062 3953383.019999980927 60342.785362476 2024-02-02T18:50:55.317923+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3955474.000000000000 60342.785373867 2024-02-02T18:50:56.302069+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3955589.912999988068 60342.785385619 2024-02-02T18:50:57.317456+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3956197.134999989998 60342.785397009 2024-02-02T18:50:58.301602+00:00 19994330.289999961853 28999999.981999989599 27869999.915000081062 3952618.861999989022 60342.785408761 2024-02-02T18:50:59.316990+00:00 19994330.284000039101 28999999.986000001431 27869999.970999959856 3951980.035000026226 60342.785420152 2024-02-02T18:51:00.301134+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3957763.013999999035 60342.785431904 2024-02-02T18:51:01.316524+00:00 19994330.286000009626 29000000.047999981791 27870000.035000089556 3957092.007000029087 60342.785443295 2024-02-02T18:51:02.300669+00:00 19994330.282999988645 28999999.975999951363 27870000.007999900728 3955322.856999992859 60342.785455047 2024-02-02T18:51:03.316057+00:00 19994330.289000030607 29000000.024000048637 27869999.958000060171 3951915.113999962807 60342.785466438 2024-02-02T18:51:04.300202+00:00 19994330.283999919891 29000000.001000050455 27869999.935999989510 3955230.040000020992 60342.785478190 2024-02-02T18:51:05.315591+00:00 19994330.291000001132 28999999.957999940962 27870000.092999938875 3953218.945999979973 60342.785489580 2024-02-02T18:51:06.299736+00:00 19994330.287000000477 29000000.046000000089 27869999.987000111490 3954053.986000000965 60342.785501332 2024-02-02T18:51:07.315125+00:00 19994330.285000000149 28999999.962000008672 27870000.010999921709 3954688.037000000011 60342.785512723 2024-02-02T18:51:08.299270+00:00 19994330.283999990672 29000000.008000019938 27869999.950999978930 3953281.000000000000 60342.785524475 2024-02-02T18:51:09.314658+00:00 19994330.287000000477 28999999.995999928564 27869999.982000108808 3953737.051999986172 60342.785536047 2024-02-02T18:51:10.314425+00:00 19994330.284000009298 28999999.988000039011 27870000.061000000685 3953892.879000008106 60342.785547618 2024-02-02T18:51:11.314192+00:00 19994330.285000000149 29000000.016000028700 27869999.962000001222 3952841.069000006188 60342.785559190 2024-02-02T18:51:12.313959+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3955334.972000002861 60342.785570761 2024-02-02T18:51:13.313724+00:00 19994330.284000009298 28999999.990999940783 27870000.052999999374 3958827.994000018109 60342.785582332 2024-02-02T18:51:14.313491+00:00 19994330.285999979824 29000000.010000109673 27869999.975999981165 3958647.009000002872 60342.785593722 2024-02-02T18:51:15.297637+00:00 19994330.282000008970 28999999.961999889463 27869999.926000028849 3955656.078999996185 60342.785605475 2024-02-02T18:51:16.313024+00:00 19994330.288000021130 29000000.035000089556 27870000.085999999195 3956394.962999999989 60342.785616865 2024-02-02T18:51:17.297170+00:00 19994330.285000000149 29000000.018000010401 27869999.943999979645 3957645.967999995220 60342.785628618 2024-02-02T18:51:18.312559+00:00 19994330.284999970347 28999999.985000010580 27870000.033000018448 3954487.976000010967 60342.785640008 2024-02-02T18:51:19.296704+00:00 19994330.291000008583 28999999.971000000834 27870000.004000011832 3957027.004999995232 60342.785651760 2024-02-02T18:51:20.312092+00:00 19994330.282999988645 29000000.043000008911 27870000.013000011444 3958808.000999987125 60342.785663151 2024-02-02T18:51:21.296237+00:00 19994330.289000030607 28999999.954999998212 27869999.959999978542 3958041.055000007153 60342.785674903 2024-02-02T18:51:22.311625+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3954601.934000014793 60342.785686294 2024-02-02T18:51:23.295771+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3956460.062999964226 60342.785698046 2024-02-02T18:51:24.311159+00:00 19994330.286000009626 29000000.035000000149 27870000.097999989986 3955538.008000016212 60342.785709437 2024-02-02T18:51:25.295304+00:00 19994330.286000009626 28999999.978999998420 27869999.984000030905 3953812.947000027169 60342.785721188 2024-02-02T18:51:26.310692+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3953952.958999990951 60342.785732579 2024-02-02T18:51:27.294838+00:00 19994330.285000029951 28999999.996000021696 27869999.964999970049 3951616.981000006199 60342.785744331 2024-02-02T18:51:28.310226+00:00 19994330.286000009626 28999999.978999968618 27870000.007000029087 3954369.121999979019 60342.785755722 2024-02-02T18:51:29.294371+00:00 19994330.283999979496 29000000.016000028700 27869999.978999968618 3949656.023999989033 60342.785767474 2024-02-02T18:51:30.309760+00:00 19994330.283999979496 28999999.960999969393 27870000.004000071436 3955367.856999992859 60342.785778865 2024-02-02T18:51:31.293905+00:00 19994330.286000009626 29000000.060999989510 27869999.963999990374 3955442.074000000954 60342.785790617 2024-02-02T18:51:32.309293+00:00 19994330.287999991328 28999999.964000049978 27870000.067999958992 3955482.958000003826 60342.785802188 2024-02-02T18:51:33.309060+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3954113.027000010014 60342.785813760 2024-02-02T18:51:34.308827+00:00 19994330.283999919891 29000000.010999981314 27869999.937999960035 3953550.066999971867 60342.785825331 2024-02-02T18:51:35.308593+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3956216.984000027180 60342.785836902 2024-02-02T18:51:36.308360+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3954708.030000030994 60342.785848474 2024-02-02T18:51:37.308126+00:00 19994330.286000009626 29000000.002999961376 27870000.054000020027 3958653.904999970924 60342.785860045 2024-02-02T18:51:38.307894+00:00 19994330.283999919891 29000000.021000031382 27869999.953000068665 3950173.004999995232 60342.785871617 2024-02-02T18:51:39.307660+00:00 19994330.288000110537 29000000.001999970526 27869999.957000020891 3952851.961000024807 60342.785883188 2024-02-02T18:51:40.307428+00:00 19994330.288999918848 29000000.016999959946 27870000.102000001818 3954696.060999989975 60342.785894759 2024-02-02T18:51:41.307194+00:00 19994330.284000039101 28999999.945000048727 27869999.932999968529 3953998.032999991905 60342.785906331 2024-02-02T18:51:42.306960+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3951923.938000022899 60342.785917902 2024-02-02T18:51:43.306728+00:00 19994330.286000009626 29000000.049999948591 27870000.011999960989 3953236.979999959003 60342.785929473 2024-02-02T18:51:44.306494+00:00 19994330.282999988645 28999999.940999981016 27870000.013000011444 3950094.183000028133 60342.785941045 2024-02-02T18:51:45.306261+00:00 19994330.288999918848 29000000.067000031471 27869999.993999961764 3954825.960999966133 60342.785952616 2024-02-02T18:51:46.306027+00:00 19994330.284000039101 28999999.960999969393 27870000.022000070661 3950626.898000001907 60342.785964187 2024-02-02T18:51:47.305794+00:00 19994330.289000030607 29000000.016000028700 27869999.970999959856 3955631.055999993812 60342.785975759 2024-02-02T18:51:48.305561+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3950179.927000045776 60342.785987330 2024-02-02T18:51:49.305328+00:00 19994330.286000009626 29000000.029999971390 27870000.052999999374 3955226.049999951851 60342.785998901 2024-02-02T18:51:50.305095+00:00 19994330.283999919891 28999999.963999990374 27870000.015000000596 3954016.983000040054 60342.786010473 2024-02-02T18:51:51.304861+00:00 19994330.285000089556 29000000.021000031382 27869999.940000001341 3957701.936999977101 60342.786022044 2024-02-02T18:51:52.304628+00:00 19994330.286999940872 28999999.953999999911 27870000.087000001222 3954447.051999986172 60342.786033615 2024-02-02T18:51:53.304395+00:00 19994330.284999970347 29000000.037999991328 27869999.964999999851 3948737.017000079155 60342.786045187 2024-02-02T18:51:54.304161+00:00 19994330.292000059038 28999999.981999989599 27869999.937999989837 3956458.957999945153 60342.786056758 2024-02-02T18:51:55.303928+00:00 19994330.284999970347 28999999.983000040054 27869999.988999988884 3951840.067999958992 60342.786068511 2024-02-02T18:51:56.319317+00:00 19994330.286000009626 29000000.015999998897 27870000.057000011206 3950782.993000030983 60342.786079901 2024-02-02T18:51:57.303462+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3955440.944000006188 60342.786091654 2024-02-02T18:51:58.318850+00:00 19994330.287999991328 28999999.997999999672 27870000.002999961376 3956054.046000003815 60342.786103044 2024-02-02T18:51:59.302995+00:00 19994330.284000001848 28999999.967999991030 27869999.981000009924 3957101.917999982834 60342.786114796 2024-02-02T18:52:00.318382+00:00 19994330.285000000149 29000000.046000000089 27870000.008000019938 3954140.004000068177 60342.786126187 2024-02-02T18:52:01.302528+00:00 19994330.289000000805 28999999.939000010490 27870000.032999988645 3952830.048999906052 60342.786137939 2024-02-02T18:52:02.317917+00:00 19994330.285000000149 29000000.050999999046 27869999.976000010967 3955448.016000031959 60342.786149330 2024-02-02T18:52:03.302062+00:00 19994330.287999998778 29000000.006999999285 27870000.032999988645 3956648.967000008095 60342.786161082 2024-02-02T18:52:04.317450+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3951814.042000054847 60342.786172472 2024-02-02T18:52:05.301596+00:00 19994330.289000000805 29000000.038999971002 27870000.005999978632 3951639.011999965180 60342.786184224 2024-02-02T18:52:06.316984+00:00 19994330.284000009298 28999999.985000010580 27869999.991000000387 3948856.978999971878 60342.786195615 2024-02-02T18:52:07.301129+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3955742.995000004768 60342.786207367 2024-02-02T18:52:08.316517+00:00 19994330.285000000149 28999999.992000039667 27870000.019999980927 3954011.006000041962 60342.786218758 2024-02-02T18:52:09.300663+00:00 19994330.287999991328 29000000.004999998957 27869999.922999981791 3957511.034999967087 60342.786230510 2024-02-02T18:52:10.316050+00:00 19994330.284000009298 28999999.996999979019 27870000.001999970526 3954479.972000002861 60342.786241900 2024-02-02T18:52:11.300197+00:00 19994330.283999979496 28999999.995000001043 27870000.024999979883 3948773.050999999046 60342.786253653 2024-02-02T18:52:12.315584+00:00 19994330.288000050932 29000000.014999989420 27870000.068000078201 3952838.921000003815 60342.786265043 2024-02-02T18:52:13.299730+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3953695.065999985207 60342.786276795 2024-02-02T18:52:14.315117+00:00 19994330.283999979496 29000000.007000029087 27869999.929999951273 3955971.940000057220 60342.786288186 2024-02-02T18:52:15.299264+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3953657.019999980927 60342.786299757 2024-02-02T18:52:16.299031+00:00 19994330.287000000477 28999999.966000080109 27869999.973000049591 3953800.000000000000 60342.786311328 2024-02-02T18:52:17.298797+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3953532.050999999046 60342.786322900 2024-02-02T18:52:18.298563+00:00 19994330.285000029951 29000000.028000000864 27870000.040000081062 3953717.890999913216 60342.786334652 2024-02-02T18:52:19.313952+00:00 19994330.283999979496 28999999.949999928474 27869999.997999910265 3954228.989000082016 60342.786346043 2024-02-02T18:52:20.298096+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3953258.046999930870 60342.786357795 2024-02-02T18:52:21.313485+00:00 19994330.283999979496 28999999.988999959081 27870000.042999979109 3954269.100000023842 60342.786369185 2024-02-02T18:52:22.297630+00:00 19994330.291999999434 28999999.981000069529 27869999.919000029564 3956550.953000069130 60342.786380938 2024-02-02T18:52:23.313018+00:00 19994330.283999979496 29000000.054000020027 27870000.029999971390 3955298.913999915123 60342.786392328 2024-02-02T18:52:24.297164+00:00 19994330.287000000477 28999999.984999898821 27870000.022000070661 3952280.161000012886 60342.786404081 2024-02-02T18:52:25.312552+00:00 19994330.283999979496 28999999.989000078291 27870000.026000019163 3952600.750000000000 60342.786415471 2024-02-02T18:52:26.296697+00:00 19994330.287000060081 29000000.010999921709 27869999.978999968618 3953777.092000008095 60342.786427223 2024-02-02T18:52:27.312085+00:00 19994330.286000009626 28999999.990000009537 27870000.002999998629 3955131.060000061989 60342.786438614 2024-02-02T18:52:28.296231+00:00 19994330.283999919891 28999999.952000018209 27869999.932999998331 3954097.951999903191 60342.786450366 2024-02-02T18:52:29.311619+00:00 19994330.290000081062 29000000.046000000089 27870000.084999989718 3950490.021000028122 60342.786461757 2024-02-02T18:52:30.295765+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3954881.966000080109 60342.786473509 2024-02-02T18:52:31.311153+00:00 19994330.284999970347 28999999.947000030428 27870000.010000009090 3950583.037999988068 60342.786484899 2024-02-02T18:52:32.295298+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3952202.983999968041 60342.786496651 2024-02-02T18:52:33.310686+00:00 19994330.284000039101 29000000.022999998182 27869999.942999988794 3952799.003000020981 60342.786508042 2024-02-02T18:52:34.294832+00:00 19994330.287999991328 28999999.978999990970 27870000.059999998659 3949676.049999951851 60342.786519794 2024-02-02T18:52:35.310219+00:00 19994330.286000009626 28999999.976000010967 27869999.936000019312 3949935.945999979973 60342.786531185 2024-02-02T18:52:36.294365+00:00 19994330.289999961853 28999999.999000001699 27870000.066000010818 3949982.110000013839 60342.786542937 2024-02-02T18:52:37.309753+00:00 19994330.283999919891 29000000.027999978513 27869999.960999969393 3949817.973999977112 60342.786554327 2024-02-02T18:52:38.293898+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3952459.896000028122 60342.786566080 2024-02-02T18:52:39.309286+00:00 19994330.285000089556 28999999.983000010252 27869999.980000019073 3956346.069000006188 60342.786577651 2024-02-02T18:52:40.309053+00:00 19994330.284999970347 29000000.041999999434 27870000.059000018984 3953591.958999990951 60342.786589222 2024-02-02T18:52:41.308819+00:00 19994330.286000009626 28999999.982000019401 27869999.968999978155 3945384.037000060081 60342.786600794 2024-02-02T18:52:42.308587+00:00 19994330.286999940872 28999999.957999940962 27869999.991000000387 3956608.950999975204 60342.786612365 2024-02-02T18:52:43.308353+00:00 19994330.287999991328 29000000.032000008970 27869999.930000010878 3952248.957000017166 60342.786623937 2024-02-02T18:52:44.308120+00:00 19994330.288000110537 28999999.981000009924 27870000.119000021368 3952666.051999927033 60342.786635508 2024-02-02T18:52:45.307887+00:00 19994330.283999919891 29000000.031000021845 27870000.020000040531 3954223.063000082970 60342.786647080 2024-02-02T18:52:46.307654+00:00 19994330.284999970347 29000000.008999999613 27869999.921000000089 3956213.970999956131 60342.786658651 2024-02-02T18:52:47.307420+00:00 19994330.288000110537 28999999.980000019073 27870000.050999999046 3956505.963000059128 60342.786670222 2024-02-02T18:52:48.307187+00:00 19994330.281999949366 29000000.032999988645 27869999.987999919802 3954402.032999991905 60342.786681794 2024-02-02T18:52:49.306954+00:00 19994330.284999970347 28999999.967999991030 27869999.996999979019 3953914.938999890815 60342.786693365 2024-02-02T18:52:50.306720+00:00 19994330.291000008583 28999999.962999999523 27869999.986000061035 3952513.060000061989 60342.786704936 2024-02-02T18:52:51.306488+00:00 19994330.285000089556 29000000.028999980539 27870000.021000031382 3948836.990999937057 60342.786716508 2024-02-02T18:52:52.306254+00:00 19994330.285999890417 29000000.001999970526 27869999.949000000954 3952138.065000057220 60342.786728079 2024-02-02T18:52:53.306021+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3955347.907999991905 60342.786739650 2024-02-02T18:52:54.305788+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3955843.075999975204 60342.786751222 2024-02-02T18:52:55.305554+00:00 19994330.284000001848 28999999.960000038147 27869999.988000039011 3952965.971000074875 60342.786762793 2024-02-02T18:52:56.305321+00:00 19994330.285999998450 29000000.031999949366 27869999.985000010580 3952075.037999988068 60342.786774364 2024-02-02T18:52:57.305088+00:00 19994330.289000000805 28999999.981999989599 27870000.016999959946 3952538.975000023842 60342.786785936 2024-02-02T18:52:58.304855+00:00 19994330.284999981523 29000000.009000059217 27870000.047999981791 3954886.044999957085 60342.786797507 2024-02-02T18:52:59.304621+00:00 19994330.286000009626 28999999.960999969393 27869999.971000079066 3948448.879999995232 60342.786809078 2024-02-02T18:53:00.304386+00:00 19994330.287000000477 29000000.057999968529 27869999.977999929339 3953139.062999964226 60342.786820650 2024-02-02T18:53:01.304155+00:00 19994330.285000000149 28999999.965000029653 27870000.013000011444 3951799.981000065804 60342.786832221 2024-02-02T18:53:02.303921+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3954587.036000012886 60342.786843793 2024-02-02T18:53:03.303688+00:00 19994330.285000000149 29000000.044999960810 27869999.975999951363 3951670.929999948014 60342.786855364 2024-02-02T18:53:04.303455+00:00 19994330.288000021130 28999999.978000041097 27869999.983000040054 3957327.955999969970 60342.786867116 2024-02-02T18:53:05.318843+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3957187.103000044823 60342.786878507 2024-02-02T18:53:06.302988+00:00 19994330.287000000477 28999999.996000051498 27870000.081999998540 3952540.009999989998 60342.786890259 2024-02-02T18:53:07.318376+00:00 19994330.283999979496 29000000.028999920934 27869999.963999990374 3954208.973999977112 60342.786901650 2024-02-02T18:53:08.302522+00:00 19994330.286000009626 28999999.976000070572 27870000.033000010997 3953231.009999989998 60342.786913401 2024-02-02T18:53:09.317910+00:00 19994330.285999950022 29000000.034999970347 27869999.949999991804 3953796.047000051010 60342.786924792 2024-02-02T18:53:10.302055+00:00 19994330.285000029951 28999999.975999999791 27870000.037000000477 3957636.952999948990 60342.786936544 2024-02-02T18:53:11.317443+00:00 19994330.288999971002 29000000.040000010282 27870000.033000018448 3951528.993000030983 60342.786947935 2024-02-02T18:53:12.301589+00:00 19994330.284000039101 28999999.943999990821 27869999.917999979109 3956176.907999991905 60342.786959687 2024-02-02T18:53:13.316977+00:00 19994330.287999991328 29000000.015999998897 27870000.018999990076 3952770.052000045776 60342.786971078 2024-02-02T18:53:14.301123+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3957064.021999955177 60342.786982830 2024-02-02T18:53:15.316511+00:00 19994330.283999979496 29000000.014999989420 27870000.005999978632 3952396.146000028122 60342.786994221 2024-02-02T18:53:16.300656+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3951375.851999998093 60342.787005973 2024-02-02T18:53:17.316044+00:00 19994330.285000029951 28999999.993000000715 27870000.024999979883 3954013.000999927986 60342.787017363 2024-02-02T18:53:18.300189+00:00 19994330.288999971002 28999999.993000000715 27869999.944000009447 3953651.980000019073 60342.787029115 2024-02-02T18:53:19.315578+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3956828.022000073921 60342.787040506 2024-02-02T18:53:20.299723+00:00 19994330.282999988645 28999999.993000030518 27870000.002000030130 3955055.985000013839 60342.787052077 2024-02-02T18:53:21.299491+00:00 19994330.286000009626 29000000.043999969959 27870000.006999969482 3957062.020999907982 60342.787063649 2024-02-02T18:53:22.299257+00:00 19994330.286999940872 28999999.963999990374 27869999.991000000387 3957097.006000041962 60342.787075220 2024-02-02T18:53:23.299023+00:00 19994330.285000089556 29000000.018000010401 27869999.984000030905 3957197.952999948990 60342.787086791 2024-02-02T18:53:24.298790+00:00 19994330.286000009626 28999999.957000020891 27869999.980999950320 3956465.092000008095 60342.787098363 2024-02-02T18:53:25.298557+00:00 19994330.289999961853 29000000.028999980539 27870000.057000041008 3948256.960000038147 60342.787110115 2024-02-02T18:53:26.313944+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3950212.000000000000 60342.787121505 2024-02-02T18:53:27.298090+00:00 19994330.284999970347 29000000.059000018984 27870000.045000080019 3953751.006000041962 60342.787133258 2024-02-02T18:53:28.313479+00:00 19994330.284000039101 28999999.977000001818 27869999.919999960810 3953046.898999928962 60342.787144648 2024-02-02T18:53:29.297624+00:00 19994330.286999940872 28999999.957999940962 27870000.031000021845 3949162.082000017166 60342.787156401 2024-02-02T18:53:30.313012+00:00 19994330.285000089556 29000000.024999979883 27869999.993999961764 3956636.973999977112 60342.787167791 2024-02-02T18:53:31.297157+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3953176.058000088204 60342.787179543 2024-02-02T18:53:32.312545+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3956292.981999992859 60342.787190934 2024-02-02T18:53:33.296690+00:00 19994330.289999961853 29000000.078000068665 27870000.046999931335 3951170.027999997139 60342.787202686 2024-02-02T18:53:34.312079+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3958270.041999936104 60342.787214077 2024-02-02T18:53:35.296223+00:00 19994330.281999949366 29000000.021000031382 27869999.958999991417 3954862.963999987114 60342.787225829 2024-02-02T18:53:36.311612+00:00 19994330.284000039101 28999999.960999969393 27869999.968000050634 3949268.973000050057 60342.787237220 2024-02-02T18:53:37.295758+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3948801.972999929916 60342.787248972 2024-02-02T18:53:38.311146+00:00 19994330.282999988645 29000000.058000091463 27870000.005999919027 3956671.085000038147 60342.787260362 2024-02-02T18:53:39.295291+00:00 19994330.289999961853 28999999.973999980837 27869999.963000059128 3955615.876000047196 60342.787272114 2024-02-02T18:53:40.310679+00:00 19994330.284000039101 28999999.998999949545 27870000.100999951363 3957538.000999927986 60342.787283505 2024-02-02T18:53:41.294824+00:00 19994330.286999940872 28999999.993000030518 27869999.927999969572 3951910.032999991905 60342.787295257 2024-02-02T18:53:42.310213+00:00 19994330.286000009626 29000000.021999958903 27870000.020000100136 3957271.048000096809 60342.787306648 2024-02-02T18:53:43.294358+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3950192.003999948967 60342.787318400 2024-02-02T18:53:44.309745+00:00 19994330.281999949366 28999999.984000090510 27870000.059000000358 3953631.924000024796 60342.787329790 2024-02-02T18:53:45.293891+00:00 19994330.285000089556 28999999.986999988556 27869999.973000001162 3957978.018000007141 60342.787341543 2024-02-02T18:53:46.309280+00:00 19994330.289000000805 29000000.029999971390 27869999.981999989599 3953872.921999930870 60342.787352933 2024-02-02T18:53:47.293425+00:00 19994330.287000000477 29000000.015000000596 27870000.034000009298 3954452.050000071991 60342.787364685 2024-02-02T18:53:48.308813+00:00 19994330.282999999821 28999999.969000000507 27869999.962000008672 3962515.064999938011 60342.787376257 2024-02-02T18:53:49.308580+00:00 19994330.286000009626 29000000.000999998301 27869999.977999988943 3956642.984000086784 60342.787387828 2024-02-02T18:53:50.308348+00:00 19994330.286999989301 28999999.974999990314 27870000.029000010341 3952824.083999990951 60342.787399400 2024-02-02T18:53:51.308113+00:00 19994330.286000009626 29000000.013000000268 27869999.987999979407 3953377.914999961853 60342.787410971 2024-02-02T18:53:52.307881+00:00 19994330.284999981523 29000000.013999998569 27869999.993000000715 3955680.967000008095 60342.787422542 2024-02-02T18:53:53.307647+00:00 19994330.289000000805 29000000.004000011832 27869999.995999988168 3958075.965999960899 60342.787434114 2024-02-02T18:53:54.307413+00:00 19994330.286000009626 29000000.011999990791 27869999.994000021368 3953196.101000071038 60342.787445685 2024-02-02T18:53:55.307181+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3954111.007999897003 60342.787457257 2024-02-02T18:53:56.306947+00:00 19994330.285999979824 28999999.976000010967 27869999.927999969572 3958575.955000042915 60342.787468828 2024-02-02T18:53:57.306714+00:00 19994330.283000018448 28999999.994000021368 27870000.081000030041 3960600.981000065804 60342.787480399 2024-02-02T18:53:58.306481+00:00 19994330.287000000477 29000000.041000008583 27870000.053999960423 3958756.000999927986 60342.787491971 2024-02-02T18:53:59.306247+00:00 19994330.287000000477 29000000.013999998569 27869999.958000000566 3953512.075000048149 60342.787503542 2024-02-02T18:54:00.306013+00:00 19994330.287999991328 28999999.964999970049 27870000.022999998182 3949757.912999988068 60342.787515113 2024-02-02T18:54:01.305781+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3956048.111999989022 60342.787526685 2024-02-02T18:54:02.305548+00:00 19994330.287000000477 28999999.999000009149 27870000.010000050068 3953084.896999955177 60342.787538256 2024-02-02T18:54:03.305314+00:00 19994330.284999970347 29000000.031000021845 27870000.044999960810 3955945.973000050057 60342.787549827 2024-02-02T18:54:04.305081+00:00 19994330.285000029951 28999999.956999961287 27869999.957000020891 3952550.993999958038 60342.787561399 2024-02-02T18:54:05.304848+00:00 19994330.284999970347 29000000.000000000000 27870000.051999930292 3957169.057000041008 60342.787572970 2024-02-02T18:54:06.304615+00:00 19994330.286000009626 28999999.999000068754 27869999.924000021070 3949690.976999998093 60342.787584541 2024-02-02T18:54:07.304381+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3951451.975999950897 60342.787596113 2024-02-02T18:54:08.304148+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3953461.070000051986 60342.787607684 2024-02-02T18:54:09.303914+00:00 19994330.286000009626 28999999.953000068665 27870000.018000010401 3954575.955999998841 60342.787619255 2024-02-02T18:54:10.303682+00:00 19994330.287999991328 29000000.035999890417 27870000.014000058174 3952092.083000001032 60342.787630827 2024-02-02T18:54:11.303449+00:00 19994330.282999988645 28999999.984000090510 27869999.950999978930 3951598.947000001092 60342.787642579 2024-02-02T18:54:12.318837+00:00 19994330.286000069231 29000000.014999989420 27870000.044000029564 3957867.020999997854 60342.787653970 2024-02-02T18:54:13.302981+00:00 19994330.286999940872 28999999.990999940783 27869999.990999940783 3959517.958000001032 60342.787665722 2024-02-02T18:54:14.318370+00:00 19994330.284999970347 29000000.007000088692 27869999.955000039190 3956773.962000001222 60342.787677113 2024-02-02T18:54:15.302515+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3955398.952000000048 60342.787688864 2024-02-02T18:54:16.317903+00:00 19994330.287000060081 28999999.993999961764 27870000.080000039190 3949545.087000001222 60342.787700255 2024-02-02T18:54:17.302049+00:00 19994330.284999970347 29000000.034999970347 27869999.978999968618 3953970.982999994885 60342.787712007 2024-02-02T18:54:18.317437+00:00 19994330.284000039101 28999999.944000009447 27869999.893999930471 3950385.090000004042 60342.787723398 2024-02-02T18:54:19.301582+00:00 19994330.286999940872 29000000.013000011444 27870000.088000059128 3953607.967000000179 60342.787734970 2024-02-02T18:54:20.301349+00:00 19994330.286000009626 29000000.039000030607 27870000.064000010490 3955801.943999997806 60342.787746541 2024-02-02T18:54:21.301116+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3952165.989000000060 60342.787758112 2024-02-02T18:54:22.300882+00:00 19994330.287999991328 28999999.993999961764 27869999.959999918938 3953393.089000002015 60342.787769684 2024-02-02T18:54:23.300650+00:00 19994330.284000039101 28999999.986999988556 27870000.021999999881 3949854.947999998927 60342.787781255 2024-02-02T18:54:24.300416+00:00 19994330.287999991328 29000000.037000000477 27869999.947999998927 3956326.087999999989 60342.787792826 2024-02-02T18:54:25.300183+00:00 19994330.284999970347 28999999.992000009865 27870000.022999998182 3950286.912000007927 60342.787804398 2024-02-02T18:54:26.299950+00:00 19994330.286000009626 28999999.988999988884 27869999.980999991298 3955830.978999986779 60342.787815969 2024-02-02T18:54:27.299716+00:00 19994330.286000009626 29000000.006000000983 27870000.059000018984 3954824.034000008833 60342.787827540 2024-02-02T18:54:28.299484+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3958181.989999995101 60342.787839112 2024-02-02T18:54:29.299250+00:00 19994330.285999890417 28999999.978999998420 27870000.042999979109 3953465.004999995232 60342.787850683 2024-02-02T18:54:30.299016+00:00 19994330.287000060081 29000000.048999991268 27870000.014000028372 3958042.959000005852 60342.787862254 2024-02-02T18:54:31.298783+00:00 19994330.284999970347 29000000.004000011832 27869999.966999981552 3954432.021999999881 60342.787873826 2024-02-02T18:54:32.298550+00:00 19994330.287000060081 28999999.993999991566 27869999.967000011355 3953548.089000002015 60342.787885578 2024-02-02T18:54:33.313938+00:00 19994330.284999970347 29000000.018999990076 27870000.040000021458 3953247.955999999773 60342.787896968 2024-02-02T18:54:34.298083+00:00 19994330.284000039101 28999999.961000028998 27869999.981999989599 3952251.005999996793 60342.787908721 2024-02-02T18:54:35.313472+00:00 19994330.288999918848 29000000.025999959558 27870000.078999999911 3948955.026999995112 60342.787920111 2024-02-02T18:54:36.297617+00:00 19994330.286000009626 29000000.013999998569 27869999.943000018597 3954294.883000000846 60342.787931863 2024-02-02T18:54:37.313005+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3952516.012000008952 60342.787943254 2024-02-02T18:54:38.297151+00:00 19994330.287000060081 28999999.953999999911 27870000.014999989420 3956801.019999995828 60342.787955006 2024-02-02T18:54:39.312539+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3951290.024000003934 60342.787966397 2024-02-02T18:54:40.296684+00:00 19994330.285000000149 29000000.022000011057 27869999.985000010580 3954497.053999990225 60342.787978149 2024-02-02T18:54:41.312072+00:00 19994330.287000000477 28999999.992000039667 27870000.012999951839 3954183.917000011075 60342.787989540 2024-02-02T18:54:42.296217+00:00 19994330.289000000805 28999999.964999970049 27869999.953999999911 3951776.994999989867 60342.788001291 2024-02-02T18:54:43.311606+00:00 19994330.280999999493 29000000.055999990553 27870000.046000000089 3957516.048999994993 60342.788012682 2024-02-02T18:54:44.295751+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3957566.976999998093 60342.788024434 2024-02-02T18:54:45.311139+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3953082.050000011921 60342.788035825 2024-02-02T18:54:46.295284+00:00 19994330.283000010997 28999999.985000010580 27870000.024000048637 3952017.976000010967 60342.788047577 2024-02-02T18:54:47.310673+00:00 19994330.285999979824 29000000.029000040144 27870000.059999939054 3955730.016000003088 60342.788058968 2024-02-02T18:54:48.294818+00:00 19994330.286000009626 29000000.001999970526 27869999.895000100136 3952444.945999979973 60342.788070720 2024-02-02T18:54:49.310206+00:00 19994330.288999971002 28999999.970000028610 27870000.080999970436 3950254.103000015020 60342.788082111 2024-02-02T18:54:50.294351+00:00 19994330.284000009298 29000000.026999950409 27869999.970999959856 3957021.952999978792 60342.788093863 2024-02-02T18:54:51.309740+00:00 19994330.285000000149 28999999.966000080109 27870000.032999988645 3958282.936000018846 60342.788105253 2024-02-02T18:54:52.293885+00:00 19994330.288000021130 29000000.035999890417 27869999.971000079066 3952263.074000000954 60342.788117005 2024-02-02T18:54:53.309272+00:00 19994330.284999970347 29000000.029000040144 27869999.987999919802 3950383.912999988068 60342.788128396 2024-02-02T18:54:54.293419+00:00 19994330.284000039101 28999999.955000039190 27870000.068000078201 3947535.976999998093 60342.788140148 2024-02-02T18:54:55.308807+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3954563.106000006199 60342.788151720 2024-02-02T18:54:56.308573+00:00 19994330.287000000477 28999999.972999930382 27869999.967000011355 3950024.039999992121 60342.788163291 2024-02-02T18:54:57.308339+00:00 19994330.286000009626 29000000.017000079155 27869999.952999949455 3952258.888999999035 60342.788174863 2024-02-02T18:54:58.308107+00:00 19994330.285999950022 28999999.996999979019 27870000.082999940962 3952458.022000014782 60342.788186434 2024-02-02T18:54:59.307873+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3954559.881999998819 60342.788198005 2024-02-02T18:55:00.307639+00:00 19994330.288999971002 29000000.040000081062 27870000.002000089735 3957692.178999990225 60342.788209577 2024-02-02T18:55:01.307407+00:00 19994330.284000039101 28999999.971000000834 27870000.032000001520 3952920.962000011932 60342.788221148 2024-02-02T18:55:02.307173+00:00 19994330.282000008970 29000000.041000001132 27869999.980000000447 3954267.847999989986 60342.788232719 2024-02-02T18:55:03.306941+00:00 19994330.291000008583 28999999.945999991149 27869999.980999991298 3953436.162000000011 60342.788244291 2024-02-02T18:55:04.306708+00:00 19994330.288999971002 28999999.993999999017 27869999.940000008792 3950476.944000006188 60342.788255862 2024-02-02T18:55:05.306474+00:00 19994330.281000021845 28999999.984999999404 27870000.031999990344 3956611.067000002135 60342.788267433 2024-02-02T18:55:06.306241+00:00 19994330.291999939829 29000000.043000008911 27870000.022999998182 3955551.983000009786 60342.788279005 2024-02-02T18:55:07.306008+00:00 19994330.281000021845 29000000.000000000000 27870000.022000011057 3951463.016999990214 60342.788290576 2024-02-02T18:55:08.305775+00:00 19994330.287000060081 28999999.969999998808 27869999.984999980778 3949511.976999998093 60342.788302147 2024-02-02T18:55:09.305541+00:00 19994330.284999970347 29000000.031999979168 27869999.932999998331 3952826.907000004780 60342.788313719 2024-02-02T18:55:10.305308+00:00 19994330.287999991328 28999999.989000018686 27870000.037000030279 3949422.139999986161 60342.788325290 2024-02-02T18:55:11.305075+00:00 19994330.286000009626 28999999.997999969870 27869999.974999960512 3951066.925000011921 60342.788336861 2024-02-02T18:55:12.304841+00:00 19994330.287000060081 28999999.994000021368 27870000.073000010103 3954619.997000008821 60342.788348433 2024-02-02T18:55:13.304608+00:00 19994330.285999890417 28999999.972999989986 27869999.983999971300 3952589.064999998081 60342.788360004 2024-02-02T18:55:14.304374+00:00 19994330.286000009626 29000000.059999998659 27869999.991000059992 3956404.900999993086 60342.788371576 2024-02-02T18:55:15.304142+00:00 19994330.285000089556 28999999.995999988168 27869999.995999988168 3953268.048999994993 60342.788383147 2024-02-02T18:55:16.303908+00:00 19994330.285999890417 28999999.944000009447 27870000.014999989420 3953401.080000013113 60342.788394718 2024-02-02T18:55:17.303675+00:00 19994330.285000089556 29000000.017000019550 27869999.948000010103 3953804.964999973774 60342.788406290 2024-02-02T18:55:18.303442+00:00 19994330.288999918848 29000000.017000019550 27870000.049999948591 3949652.000000000000 60342.788418042 2024-02-02T18:55:19.318829+00:00 19994330.284000039101 28999999.995999988168 27870000.003000080585 3949516.901000022888 60342.788429433 2024-02-02T18:55:20.302975+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3952150.964999973774 60342.788441185 2024-02-02T18:55:21.318363+00:00 19994330.286999940872 28999999.990999940783 27869999.978000041097 3950487.073000013828 60342.788452575 2024-02-02T18:55:22.302509+00:00 19994330.284999970347 29000000.068000078201 27870000.025999899954 3955865.019999980927 60342.788464147 2024-02-02T18:55:23.302276+00:00 19994330.284000039101 28999999.934999939054 27869999.906000021845 3961782.013999999035 60342.788475718 2024-02-02T18:55:24.302042+00:00 19994330.287999991328 29000000.047999981791 27870000.042000059038 3955734.022000014782 60342.788487290 2024-02-02T18:55:25.301808+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3947669.916999996174 60342.788498861 2024-02-02T18:55:26.301576+00:00 19994330.284000039101 28999999.973999980837 27869999.998000029474 3955643.083000003826 60342.788510432 2024-02-02T18:55:27.301342+00:00 19994330.285999890417 28999999.991999980062 27870000.029999971390 3952839.933000028133 60342.788522004 2024-02-02T18:55:28.301109+00:00 19994330.285000089556 29000000.002000089735 27869999.936000108719 3954383.011999965180 60342.788533575 2024-02-02T18:55:29.300877+00:00 19994330.286999940872 29000000.052999969572 27870000.049999948591 3951834.951000034809 60342.788545147 2024-02-02T18:55:30.300643+00:00 19994330.284999970347 28999999.962999939919 27869999.927000049502 3955701.024999976158 60342.788556718 2024-02-02T18:55:31.300410+00:00 19994330.288000110537 29000000.013000011444 27870000.034999970347 3954099.009999989998 60342.788568289 2024-02-02T18:55:32.300178+00:00 19994330.284999970347 28999999.978999968618 27870000.067999958992 3951687.953999996185 60342.788579861 2024-02-02T18:55:33.299942+00:00 19994330.284000039101 29000000.004000071436 27870000.014000058174 3951432.053000032902 60342.788591432 2024-02-02T18:55:34.299711+00:00 19994330.291000001132 29000000.029000040144 27869999.941999908537 3954694.007999957073 60342.788603003 2024-02-02T18:55:35.299477+00:00 19994330.282999999821 28999999.943999890238 27869999.968000050634 3956694.928000032902 60342.788614575 2024-02-02T18:55:36.299243+00:00 19994330.286999989301 29000000.063000079244 27870000.021000031382 3951838.087000011932 60342.788626146 2024-02-02T18:55:37.299010+00:00 19994330.284000009298 28999999.953999999911 27870000.031999949366 3950605.962999999989 60342.788637717 2024-02-02T18:55:38.298777+00:00 19994330.287000000477 29000000.028999999166 27870000.000000000000 3951912.004999995232 60342.788649289 2024-02-02T18:55:39.298544+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3946538.020999968052 60342.788660860 2024-02-02T18:55:40.298310+00:00 19994330.285000000149 28999999.973999988288 27870000.000999998301 3947678.909000039101 60342.788672431 2024-02-02T18:55:41.298077+00:00 19994330.288000021130 28999999.997000008821 27869999.958999998868 3952361.995999991894 60342.788684184 2024-02-02T18:55:42.313465+00:00 19994330.285999979824 29000000.023999989033 27870000.010999988765 3955051.060000001919 60342.788695574 2024-02-02T18:55:43.297610+00:00 19994330.285000000149 28999999.946000009775 27870000.041000008583 3954680.033999979030 60342.788707326 2024-02-02T18:55:44.312998+00:00 19994330.284000009298 29000000.030999988317 27870000.002999991179 3954308.000000000000 60342.788718717 2024-02-02T18:55:45.297144+00:00 19994330.287000000477 29000000.006999999285 27869999.966000020504 3955654.980000019073 60342.788730469 2024-02-02T18:55:46.312532+00:00 19994330.288999971002 28999999.983000040054 27870000.012999981642 3956682.907000004780 60342.788741860 2024-02-02T18:55:47.296677+00:00 19994330.284000039101 29000000.015999969095 27870000.006999999285 3956565.237999976147 60342.788753612 2024-02-02T18:55:48.312065+00:00 19994330.287999991328 28999999.950999978930 27869999.940000001341 3951351.837000011932 60342.788765003 2024-02-02T18:55:49.296211+00:00 19994330.287000000477 29000000.050999999046 27870000.044000029564 3954614.003000020981 60342.788776754 2024-02-02T18:55:50.311598+00:00 19994330.283999979496 29000000.004999998957 27869999.926999989897 3953001.042999982834 60342.788788145 2024-02-02T18:55:51.295745+00:00 19994330.285000029951 28999999.987000048161 27870000.119000021368 3955281.930000007153 60342.788799897 2024-02-02T18:55:52.311133+00:00 19994330.286000009626 29000000.009999990463 27869999.884999990463 3952168.053999959957 60342.788811288 2024-02-02T18:55:53.295278+00:00 19994330.285999950022 28999999.962999999523 27870000.029999971390 3952754.998000026215 60342.788823040 2024-02-02T18:55:54.310666+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3953818.115000010002 60342.788834431 2024-02-02T18:55:55.294811+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3951985.884999989998 60342.788846183 2024-02-02T18:55:56.310199+00:00 19994330.284999970347 29000000.015000049025 27869999.954999979585 3956429.908999979030 60342.788857574 2024-02-02T18:55:57.294345+00:00 19994330.288000050932 28999999.977000001818 27870000.041999999434 3953742.126000047196 60342.788869326 2024-02-02T18:55:58.309732+00:00 19994330.279999971390 28999999.995000001043 27870000.034999970347 3953614.920999944210 60342.788880716 2024-02-02T18:55:59.293878+00:00 19994330.289000030607 28999999.970999959856 27869999.945000048727 3952677.027000010014 60342.788892468 2024-02-02T18:56:00.309266+00:00 19994330.288999971002 29000000.014000058174 27869999.975000020117 3950811.983000040054 60342.788903859 2024-02-02T18:56:01.293412+00:00 19994330.282999988645 29000000.007999900728 27870000.057999968529 3950865.140999972820 60342.788915611 2024-02-02T18:56:02.308800+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3955005.930999993812 60342.788927183 2024-02-02T18:56:03.308567+00:00 19994330.283999919891 28999999.945000048727 27869999.967000011355 3952615.971000016201 60342.788938754 2024-02-02T18:56:04.308334+00:00 19994330.285000089556 29000000.042999979109 27870000.055000070482 3952242.004999995232 60342.788950325 2024-02-02T18:56:05.308100+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3953802.989000021946 60342.788961897 2024-02-02T18:56:06.307866+00:00 19994330.284000039101 29000000.014999989420 27870000.017999891192 3951619.028999983799 60342.788973468 2024-02-02T18:56:07.307634+00:00 19994330.288999918848 28999999.990999940783 27869999.965000029653 3954732.022000014782 60342.788985039 2024-02-02T18:56:08.307400+00:00 19994330.284000039101 28999999.949000000954 27870000.060999989510 3952376.958000003826 60342.788996611 2024-02-02T18:56:09.307167+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3952771.023000001907 60342.789008182 2024-02-02T18:56:10.306934+00:00 19994330.282999988645 28999999.998999949545 27869999.934999939054 3955732.020999968052 60342.789019753 2024-02-02T18:56:11.306700+00:00 19994330.288999918848 29000000.040000081062 27870000.093999978155 3954414.981999992859 60342.789031325 2024-02-02T18:56:12.306467+00:00 19994330.281000021845 28999999.981999989599 27869999.913000110537 3954866.000999987125 60342.789042896 2024-02-02T18:56:13.306234+00:00 19994330.286000009626 29000000.000999931246 27870000.096999999136 3954408.956000030041 60342.789054467 2024-02-02T18:56:14.306001+00:00 19994330.289999961853 29000000.020000100136 27869999.983999971300 3951641.062999964226 60342.789066039 2024-02-02T18:56:15.305768+00:00 19994330.284000039101 28999999.984000001103 27869999.958999991417 3954959.023000001907 60342.789077610 2024-02-02T18:56:16.305534+00:00 19994330.287999991328 28999999.999000009149 27869999.962999939919 3955665.968000053894 60342.789089181 2024-02-02T18:56:17.305301+00:00 19994330.287000060081 29000000.006999991834 27870000.096999999136 3951989.978999971878 60342.789100753 2024-02-02T18:56:18.305068+00:00 19994330.286999940872 28999999.977000009269 27869999.975000001490 3953948.935999989975 60342.789112324 2024-02-02T18:56:19.304835+00:00 19994330.286000009626 29000000.062999978662 27869999.991999998689 3954647.087000011932 60342.789123896 2024-02-02T18:56:20.304601+00:00 19994330.282000061125 28999999.939000010490 27869999.901000000536 3956421.032000004780 60342.789135467 2024-02-02T18:56:21.304369+00:00 19994330.289999961853 29000000.006999999285 27870000.114999990910 3952695.963999987114 60342.789147038 2024-02-02T18:56:22.304134+00:00 19994330.282999988645 28999999.983000010252 27869999.983000010252 3955045.956000030041 60342.789158610 2024-02-02T18:56:23.303901+00:00 19994330.289000030607 29000000.034000009298 27869999.921000000089 3956121.992999970913 60342.789170001 2024-02-02T18:56:24.288047+00:00 19994330.286000009626 28999999.983999971300 27870000.085999999195 3952688.043999969959 60342.789181753 2024-02-02T18:56:25.303435+00:00 19994330.286999940872 29000000.038000050932 27869999.997999999672 3953693.063000082970 60342.789193143 2024-02-02T18:56:26.287581+00:00 19994330.284999970347 29000000.013999998569 27869999.997999999672 3953754.835999966133 60342.789204895 2024-02-02T18:56:27.302969+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3952570.213999987114 60342.789216467 2024-02-02T18:56:28.302735+00:00 19994330.289999999106 28999999.971999999136 27869999.995999988168 3955764.822000027169 60342.789228038 2024-02-02T18:56:29.302502+00:00 19994330.282000001520 29000000.018000010401 27869999.995999988168 3957724.056999921799 60342.789239610 2024-02-02T18:56:30.302269+00:00 19994330.293000001460 29000000.008999999613 27870000.001000050455 3954394.958000063896 60342.789251181 2024-02-02T18:56:31.302036+00:00 19994330.280000001192 28999999.972999989986 27870000.037000000477 3955696.083999990951 60342.789262753 2024-02-02T18:56:32.301803+00:00 19994330.287999998778 29000000.009999990463 27869999.980999950320 3954322.898000001907 60342.789274324 2024-02-02T18:56:33.301569+00:00 19994330.284000009298 29000000.005999978632 27870000.030000030994 3947706.032999991905 60342.789285895 2024-02-02T18:56:34.301336+00:00 19994330.285999979824 28999999.986999988556 27869999.921000000089 3955054.949000000954 60342.789297467 2024-02-02T18:56:35.301103+00:00 19994330.286000009626 29000000.040000081062 27870000.087000008672 3956834.044000030030 60342.789309038 2024-02-02T18:56:36.300870+00:00 19994330.285000000149 28999999.944000009447 27869999.979999959469 3952190.949000000954 60342.789320609 2024-02-02T18:56:37.300637+00:00 19994330.289999991655 29000000.013000011444 27869999.992000039667 3955320.074000000954 60342.789332181 2024-02-02T18:56:38.300404+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3956153.985999941826 60342.789343752 2024-02-02T18:56:39.300170+00:00 19994330.285999979824 29000000.049999948591 27869999.977999929339 3955627.008000016212 60342.789355323 2024-02-02T18:56:40.299936+00:00 19994330.285000029951 28999999.955999970436 27869999.991999980062 3957350.027000070084 60342.789366895 2024-02-02T18:56:41.299703+00:00 19994330.285999950022 28999999.998000029474 27869999.983000040054 3956204.953999996185 60342.789378466 2024-02-02T18:56:42.299470+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3948750.956999897957 60342.789390037 2024-02-02T18:56:43.299236+00:00 19994330.285000029951 28999999.993999961764 27870000.013999938965 3954184.119000076782 60342.789401609 2024-02-02T18:56:44.299003+00:00 19994330.289999961853 28999999.998000029474 27869999.961000081152 3944810.059999942780 60342.789413180 2024-02-02T18:56:45.298770+00:00 19994330.285000029951 28999999.990000009537 27869999.998999949545 3955885.011000037193 60342.789424751 2024-02-02T18:56:46.298536+00:00 19994330.285000029951 28999999.986999988556 27869999.917999979109 3955273.838999987114 60342.789436323 2024-02-02T18:56:47.298303+00:00 19994330.285999950022 29000000.039999961853 27870000.106000069529 3953922.128000020981 60342.789447894 2024-02-02T18:56:48.298070+00:00 19994330.288000050932 28999999.991000059992 27869999.965999960899 3951892.832000017166 60342.789459647 2024-02-02T18:56:49.313459+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3954168.097999929916 60342.789471037 2024-02-02T18:56:50.297603+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3959246.951000093948 60342.789482789 2024-02-02T18:56:51.312991+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3952078.008999944199 60342.789494180 2024-02-02T18:56:52.297138+00:00 19994330.287000000477 29000000.052000001073 27870000.039000030607 3956817.108000040054 60342.789505932 2024-02-02T18:56:53.312525+00:00 19994330.285000029951 28999999.980999998748 27869999.988999959081 3957953.842999935150 60342.789517323 2024-02-02T18:56:54.296670+00:00 19994330.284999970347 28999999.991000000387 27869999.928000088781 3954401.093999981880 60342.789529075 2024-02-02T18:56:55.312059+00:00 19994330.282999988645 29000000.032000008970 27870000.043999910355 3959715.008000016212 60342.789540465 2024-02-02T18:56:56.296204+00:00 19994330.289999961853 29000000.022999990731 27870000.045000080019 3954350.906000018120 60342.789552217 2024-02-02T18:56:57.311592+00:00 19994330.282999988645 28999999.938000019640 27870000.021000001580 3955653.123000026215 60342.789563608 2024-02-02T18:56:58.295738+00:00 19994330.292000059038 29000000.008999969810 27869999.938000001013 3953468.942999958992 60342.789575360 2024-02-02T18:56:59.311126+00:00 19994330.282999988645 29000000.017000019550 27870000.041999999434 3957716.907000064850 60342.789586751 2024-02-02T18:57:00.295269+00:00 19994330.286000009626 28999999.974999990314 27869999.949999999255 3953628.095999956131 60342.789598503 2024-02-02T18:57:01.310659+00:00 19994330.284999970347 28999999.998000029474 27870000.000999998301 3952152.873999952804 60342.789609894 2024-02-02T18:57:02.294805+00:00 19994330.287000060081 29000000.007999960333 27870000.041999999434 3953049.027000070084 60342.789621646 2024-02-02T18:57:03.310193+00:00 19994330.286000009626 28999999.992000039667 27870000.006000008434 3957088.115999937057 60342.789633037 2024-02-02T18:57:04.294339+00:00 19994330.285999890417 29000000.028000000864 27869999.960999999195 3954868.947000027169 60342.789644788 2024-02-02T18:57:05.309727+00:00 19994330.288000110537 28999999.986999988556 27870000.005999978632 3954760.016999959946 60342.789656179 2024-02-02T18:57:06.293871+00:00 19994330.283999919891 29000000.009999990463 27869999.980000019073 3956085.119000076782 60342.789667931 2024-02-02T18:57:07.309259+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3954752.881999969017 60342.789679322 2024-02-02T18:57:08.293405+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3956491.019999980927 60342.789691074 2024-02-02T18:57:09.308793+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3954591.019999980927 60342.789702465 2024-02-02T18:57:10.292939+00:00 19994330.285999890417 28999999.948000069708 27870000.050000008196 3956657.019000052940 60342.789714217 2024-02-02T18:57:11.308327+00:00 19994330.286000009626 29000000.029999971390 27869999.899999979883 3958254.960000038147 60342.789725788 2024-02-02T18:57:12.308093+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3960106.928999900818 60342.789737360 2024-02-02T18:57:13.307861+00:00 19994330.284000039101 29000000.046000000089 27870000.013999998569 3959993.054000020027 60342.789748931 2024-02-02T18:57:14.307627+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3957499.956000090111 60342.789760502 2024-02-02T18:57:15.307394+00:00 19994330.284000039101 28999999.973999980837 27869999.997999969870 3955830.010999917984 60342.789772074 2024-02-02T18:57:16.307161+00:00 19994330.284999970347 28999999.976000070572 27869999.986000061035 3958267.000000000000 60342.789783645 2024-02-02T18:57:17.306927+00:00 19994330.287999991328 29000000.056999921799 27870000.021999958903 3953743.044000030030 60342.789795216 2024-02-02T18:57:18.306694+00:00 19994330.286000009626 28999999.958999991417 27869999.968000050634 3954961.973000050057 60342.789806788 2024-02-02T18:57:19.306461+00:00 19994330.287000060081 29000000.047000050545 27870000.067000031471 3956007.035999894142 60342.789818359 2024-02-02T18:57:20.306227+00:00 19994330.284999970347 28999999.947999950498 27870000.055999990553 3951550.946000099182 60342.789829930 2024-02-02T18:57:21.305994+00:00 19994330.287000000477 28999999.979000091553 27869999.942999958992 3956415.036999940872 60342.789841502 2024-02-02T18:57:22.305761+00:00 19994330.285000000149 29000000.010999921709 27869999.963999990374 3955783.047000051010 60342.789853073 2024-02-02T18:57:23.305527+00:00 19994330.287999998778 29000000.052000049502 27870000.059000018984 3954280.903999925125 60342.789864644 2024-02-02T18:57:24.305294+00:00 19994330.284000001848 29000000.004999998957 27869999.960000038147 3953846.974000095855 60342.789876035 2024-02-02T18:57:25.289440+00:00 19994330.287999991328 28999999.963999990374 27869999.990999940783 3954826.084999918938 60342.789887787 2024-02-02T18:57:26.304828+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3953957.902000070084 60342.789899178 2024-02-02T18:57:27.288974+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3952592.092999935150 60342.789910930 2024-02-02T18:57:28.304362+00:00 19994330.284000009298 28999999.993000030518 27869999.953000068665 3952921.057999968994 60342.789922321 2024-02-02T18:57:29.288507+00:00 19994330.284000009298 28999999.997999999672 27870000.062999960035 3955570.966000080109 60342.789934073 2024-02-02T18:57:30.303895+00:00 19994330.287000000477 28999999.995999999344 27869999.973999980837 3954583.954999924172 60342.789945464 2024-02-02T18:57:31.288041+00:00 19994330.287999991328 29000000.048000000417 27870000.016000028700 3959135.003000020981 60342.789957216 2024-02-02T18:57:32.303429+00:00 19994330.285000000149 28999999.973000001162 27870000.028000000864 3951127.989000082016 60342.789968606 2024-02-02T18:57:33.287574+00:00 19994330.287000000477 28999999.962999999523 27869999.931999921799 3954233.926999927033 60342.789980358 2024-02-02T18:57:34.302962+00:00 19994330.288000021130 29000000.037000000477 27870000.031000021845 3955329.093999981880 60342.789991930 2024-02-02T18:57:35.302729+00:00 19994330.282999988645 28999999.988999988884 27870000.015999998897 3958826.058000088204 60342.790003501 2024-02-02T18:57:36.302495+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3953930.969999908935 60342.790015073 2024-02-02T18:57:37.302262+00:00 19994330.287000000477 28999999.999000009149 27870000.089000001550 3958215.967000008095 60342.790026644 2024-02-02T18:57:38.302029+00:00 19994330.284999970347 29000000.004000011832 27869999.922000009567 3957357.024999976158 60342.790038215 2024-02-02T18:57:39.301796+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3954676.980000019073 60342.790049787 2024-02-02T18:57:40.301562+00:00 19994330.291000008583 29000000.027000010014 27869999.987000018358 3951093.001999973785 60342.790061358 2024-02-02T18:57:41.301328+00:00 19994330.283999979496 29000000.007999960333 27870000.003999978304 3954690.977000116836 60342.790072929 2024-02-02T18:57:42.301096+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3958009.057999968994 60342.790084501 2024-02-02T18:57:43.300865+00:00 19994330.283000048250 28999999.990000009537 27869999.957000020891 3951807.914999961853 60342.790096072 2024-02-02T18:57:44.300629+00:00 19994330.287999991328 28999999.969999969006 27870000.044999990612 3951658.144999980927 60342.790107643 2024-02-02T18:57:45.300396+00:00 19994330.282999988645 29000000.057000041008 27869999.982999980450 3954649.935000061989 60342.790119215 2024-02-02T18:57:46.300162+00:00 19994330.284999970347 28999999.955999970436 27870000.043000038713 3949662.899999976158 60342.790130786 2024-02-02T18:57:47.299930+00:00 19994330.290000081062 29000000.029000040144 27869999.935999989510 3953119.098000050057 60342.790142357 2024-02-02T18:57:48.299697+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3957299.068999886978 60342.790153929 2024-02-02T18:57:49.299463+00:00 19994330.284000039101 29000000.001000050455 27870000.092000011355 3954502.924000024796 60342.790165500 2024-02-02T18:57:50.299230+00:00 19994330.284999970347 29000000.013999938965 27869999.926999989897 3956341.909000039101 60342.790177071 2024-02-02T18:57:51.298996+00:00 19994330.284000039101 28999999.968000050634 27870000.023999989033 3955467.018000007141 60342.790188643 2024-02-02T18:57:52.298763+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3952448.070999979973 60342.790200214 2024-02-02T18:57:53.298530+00:00 19994330.282999988645 28999999.996999979019 27870000.053000029176 3954667.049999951851 60342.790211786 2024-02-02T18:57:54.298297+00:00 19994330.290000081062 29000000.050999999046 27869999.999999940395 3956216.940000057220 60342.790223357 2024-02-02T18:57:55.298062+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3952470.991999983788 60342.790234928 2024-02-02T18:57:56.297830+00:00 19994330.284999970347 29000000.003000020981 27870000.048000101000 3953648.983999968041 60342.790246500 2024-02-02T18:57:57.297597+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3956698.036000012886 60342.790258252 2024-02-02T18:57:58.312985+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3956846.925999999046 60342.790269643 2024-02-02T18:57:59.297131+00:00 19994330.285000089556 28999999.968999978155 27869999.953999999911 3954455.050000071991 60342.790281395 2024-02-02T18:58:00.312517+00:00 19994330.286999940872 29000000.020000100136 27870000.046000000089 3954215.037999988068 60342.790292786 2024-02-02T18:58:01.296665+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3954301.000999927986 60342.790304538 2024-02-02T18:58:02.312052+00:00 19994330.284999970347 29000000.020999908447 27869999.975000020117 3959637.930000067223 60342.790315928 2024-02-02T18:58:03.296197+00:00 19994330.285000089556 28999999.977000001818 27870000.030000090599 3952983.011999965180 60342.790327680 2024-02-02T18:58:04.311586+00:00 19994330.286000009626 29000000.040000081062 27870000.003999948502 3954004.024999976158 60342.790339071 2024-02-02T18:58:05.295731+00:00 19994330.286000009626 28999999.947999950498 27870000.031000021845 3957069.011000037193 60342.790350823 2024-02-02T18:58:06.311120+00:00 19994330.286999940872 28999999.993000000715 27869999.980999950320 3955879.008000016212 60342.790362214 2024-02-02T18:58:07.295264+00:00 19994330.284999970347 29000000.026999998838 27869999.950999978930 3954519.054000020027 60342.790373966 2024-02-02T18:58:08.310653+00:00 19994330.290000081062 28999999.992999989539 27870000.093000050634 3954768.828999996185 60342.790385356 2024-02-02T18:58:09.294798+00:00 19994330.283999919891 28999999.996000010520 27869999.947000030428 3956881.043999909889 60342.790397109 2024-02-02T18:58:10.310186+00:00 19994330.287000060081 29000000.010999988765 27869999.949999928474 3953694.078000069130 60342.790408499 2024-02-02T18:58:11.294331+00:00 19994330.283999919891 28999999.978999998420 27870000.066000100225 3956571.917999982834 60342.790420251 2024-02-02T18:58:12.309719+00:00 19994330.286000009626 29000000.041999999434 27869999.957999940962 3953727.060999989975 60342.790431642 2024-02-02T18:58:13.293865+00:00 19994330.286000009626 28999999.964999999851 27870000.032999988645 3953035.045000075828 60342.790443394 2024-02-02T18:58:14.309253+00:00 19994330.286000009626 29000000.039999991655 27869999.982999999076 3960761.956999897957 60342.790454784 2024-02-02T18:58:15.293398+00:00 19994330.289000000805 28999999.953999999911 27870000.019000001252 3955064.048000096809 60342.790466537 2024-02-02T18:58:16.308787+00:00 19994330.285000000149 29000000.013000011444 27869999.996000010520 3954199.854999899864 60342.790477927 2024-02-02T18:58:17.292931+00:00 19994330.287000000477 29000000.040000021458 27869999.989999990910 3959852.004000068177 60342.790489680 2024-02-02T18:58:18.308320+00:00 19994330.285999998450 28999999.955999970436 27870000.041999999434 3956577.082999945153 60342.790501070 2024-02-02T18:58:19.292465+00:00 19994330.282999988645 28999999.998000029474 27869999.900000009686 3956935.092000008095 60342.790512823 2024-02-02T18:58:20.307853+00:00 19994330.287999998778 29000000.009999990463 27870000.020000010729 3955546.968999981880 60342.790524394 2024-02-02T18:58:21.307620+00:00 19994330.283999990672 29000000.008999999613 27870000.053999990225 3954168.985000013839 60342.790535965 2024-02-02T18:58:22.307387+00:00 19994330.289000000805 29000000.005999978632 27870000.022000011057 3954687.888000010978 60342.790547537 2024-02-02T18:58:23.307155+00:00 19994330.287000000477 28999999.975000020117 27869999.895999971777 3953572.044000030030 60342.790559108 2024-02-02T18:58:24.306920+00:00 19994330.287000000477 29000000.020999971777 27870000.092999991030 3955194.067999958992 60342.790570679 2024-02-02T18:58:25.306688+00:00 19994330.284000009298 28999999.978000041097 27870000.003000020981 3956394.907999991905 60342.790582251 2024-02-02T18:58:26.306453+00:00 19994330.285000000149 28999999.959999918938 27869999.961000028998 3954599.036000012886 60342.790593822 2024-02-02T18:58:27.306221+00:00 19994330.286000009626 29000000.074000000954 27870000.042999979109 3953256.032999991905 60342.790605213 2024-02-02T18:58:28.290368+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3953158.014999986161 60342.790616965 2024-02-02T18:58:29.305755+00:00 19994330.288999971002 29000000.009000059217 27870000.055999990553 3954102.055999993812 60342.790628355 2024-02-02T18:58:30.289900+00:00 19994330.282999988645 28999999.972999930382 27869999.958000000566 3954529.924000024796 60342.790640107 2024-02-02T18:58:31.305288+00:00 19994330.291999999434 29000000.004999998957 27870000.017000019550 3951258.975000023842 60342.790651498 2024-02-02T18:58:32.289433+00:00 19994330.285000029951 29000000.003000020981 27869999.981000009924 3957722.060000061989 60342.790663250 2024-02-02T18:58:33.304821+00:00 19994330.282999988645 29000000.003999948502 27869999.977999929339 3955430.969999908935 60342.790674641 2024-02-02T18:58:34.288967+00:00 19994330.282999988645 28999999.968000050634 27870000.050000071526 3954157.912000060081 60342.790686393 2024-02-02T18:58:35.304355+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3953695.021999955177 60342.790697784 2024-02-02T18:58:36.288500+00:00 19994330.291000008583 29000000.057000041008 27870000.018000010401 3958165.019999980927 60342.790709536 2024-02-02T18:58:37.303888+00:00 19994330.285999950022 28999999.971999999136 27869999.986000061035 3958619.965000032913 60342.790720927 2024-02-02T18:58:38.288034+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3955798.046000003815 60342.790732678 2024-02-02T18:58:39.303422+00:00 19994330.286000009626 29000000.024000048637 27869999.951999899000 3959877.995000004768 60342.790744069 2024-02-02T18:58:40.287567+00:00 19994330.284999970347 28999999.997999910265 27870000.082000020891 3957373.041000009049 60342.790755821 2024-02-02T18:58:41.302956+00:00 19994330.286000009626 28999999.974000100046 27869999.917000059038 3957975.981000000145 60342.790767393 2024-02-02T18:58:42.302722+00:00 19994330.282999988645 29000000.039999961853 27870000.018000010401 3945746.995000000112 60342.790778964 2024-02-02T18:58:43.302489+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3956798.953000000212 60342.790790536 2024-02-02T18:58:44.302256+00:00 19994330.284999970347 29000000.006000000983 27870000.034999970347 3949838.055999999866 60342.790802107 2024-02-02T18:58:45.302022+00:00 19994330.287000060081 29000000.017000000924 27869999.983000040054 3956918.030999999028 60342.790813678 2024-02-02T18:58:46.301789+00:00 19994330.284000039101 28999999.957999989390 27870000.013999938965 3953810.973000001162 60342.790825250 2024-02-02T18:58:47.301555+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3957149.057999997865 60342.790836821 2024-02-02T18:58:48.301322+00:00 19994330.281999949366 28999999.977000001818 27869999.935999989510 3955049.001000002027 60342.790848392 2024-02-02T18:58:49.301090+00:00 19994330.286000009626 29000000.017000019550 27869999.965000029653 3956563.953000002075 60342.790859964 2024-02-02T18:58:50.300857+00:00 19994330.287999991328 29000000.002999991179 27870000.067000031471 3952181.974999994040 60342.790871535 2024-02-02T18:58:51.300623+00:00 19994330.287999991328 28999999.951999988407 27869999.949999928474 3959392.925000004005 60342.790883106 2024-02-02T18:58:52.300390+00:00 19994330.286000009626 29000000.062999989837 27870000.114000000060 3958145.034999995958 60342.790894678 2024-02-02T18:58:53.300156+00:00 19994330.287000060081 29000000.002000030130 27869999.905999999493 3959289.080000006128 60342.790906249 2024-02-02T18:58:54.299923+00:00 19994330.286999940872 28999999.989999949932 27870000.003000009805 3961213.899999998976 60342.790917820 2024-02-02T18:58:55.299689+00:00 19994330.284000039101 28999999.980000019073 27870000.019999999553 3953124.114000000060 60342.790929392 2024-02-02T18:58:56.299457+00:00 19994330.283999919891 29000000.007000029087 27870000.008000001311 3954006.923999994993 60342.790940963 2024-02-02T18:58:57.299224+00:00 19994330.288000110537 29000000.010999981314 27870000.012999981642 3954947.041000009049 60342.790952534 2024-02-02T18:58:58.298990+00:00 19994330.286999940872 28999999.982999980450 27869999.984000030905 3958498.989999995101 60342.790964106 2024-02-02T18:58:59.298757+00:00 19994330.286000009626 29000000.002000030130 27870000.005999978632 3953136.944999992847 60342.790975677 2024-02-02T18:59:00.298522+00:00 19994330.286999940872 29000000.010999981314 27869999.986000001431 3955432.080000013113 60342.790987249 2024-02-02T18:59:01.298291+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3955996.955999999773 60342.790998820 2024-02-02T18:59:02.298057+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3955494.023999989033 60342.791010391 2024-02-02T18:59:03.297823+00:00 19994330.285000089556 29000000.000000000000 27870000.012999951839 3962643.070000008214 60342.791021963 2024-02-02T18:59:04.297590+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3955355.832000001799 60342.791033715 2024-02-02T18:59:05.312978+00:00 19994330.286999940872 29000000.016999959946 27869999.958000000566 3955792.138999999035 60342.791045106 2024-02-02T18:59:06.297124+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3954324.990999997128 60342.791056858 2024-02-02T18:59:07.312513+00:00 19994330.287000060081 28999999.991999980062 27870000.092000011355 3947469.989999995101 60342.791068248 2024-02-02T18:59:08.296657+00:00 19994330.284999970347 29000000.042000059038 27869999.956000030041 3953491.048000007868 60342.791080001 2024-02-02T18:59:09.312045+00:00 19994330.285000000149 28999999.977999929339 27869999.982999980450 3952442.932999997865 60342.791091391 2024-02-02T18:59:10.296191+00:00 19994330.287000000477 29000000.013000011444 27870000.075999978930 3956810.917999998201 60342.791103143 2024-02-02T18:59:11.311580+00:00 19994330.287000011653 29000000.003000020981 27869999.951999958605 3953963.086999997031 60342.791114534 2024-02-02T18:59:12.295724+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3953828.923000007868 60342.791126286 2024-02-02T18:59:13.311112+00:00 19994330.283999990672 29000000.047000050545 27869999.952000018209 3954675.025999993086 60342.791137677 2024-02-02T18:59:14.295258+00:00 19994330.285000011325 28999999.936999920756 27870000.001000050455 3954853.966999993194 60342.791149429 2024-02-02T18:59:15.310646+00:00 19994330.288999971002 29000000.030000090599 27870000.077999949455 3954511.032000004780 60342.791160819 2024-02-02T18:59:16.294791+00:00 19994330.283000018448 28999999.991999980062 27869999.957000020891 3952883.965000004042 60342.791172571 2024-02-02T18:59:17.310180+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3953944.104999988806 60342.791183962 2024-02-02T18:59:18.294325+00:00 19994330.287000000477 28999999.934000018984 27870000.008000019938 3956196.950000017881 60342.791195714 2024-02-02T18:59:19.309713+00:00 19994330.288000021130 29000000.026000019163 27869999.977000001818 3954256.039000004996 60342.791207105 2024-02-02T18:59:20.293858+00:00 19994330.283999979496 29000000.026999998838 27870000.003000020981 3949090.958000003826 60342.791218857 2024-02-02T18:59:21.309247+00:00 19994330.287000030279 29000000.037000000477 27870000.054999951273 3953726.986999989022 60342.791230247 2024-02-02T18:59:22.293392+00:00 19994330.285999950022 28999999.934000000358 27869999.980000019073 3953449.037999988068 60342.791242000 2024-02-02T18:59:23.308780+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3954422.982000023127 60342.791253390 2024-02-02T18:59:24.292925+00:00 19994330.288000050932 29000000.008000001311 27870000.042999979109 3955910.067999988794 60342.791265143 2024-02-02T18:59:25.308313+00:00 19994330.285999950022 29000000.009999990463 27869999.971999999136 3957280.060999989975 60342.791276533 2024-02-02T18:59:26.292459+00:00 19994330.285000029951 28999999.995999988168 27869999.977000001818 3955786.943000019062 60342.791288286 2024-02-02T18:59:27.307847+00:00 19994330.287999991328 29000000.047000020742 27870000.006000038236 3956447.951999992132 60342.791299857 2024-02-02T18:59:28.307613+00:00 19994330.287999991328 28999999.958999991417 27870000.015999909490 3954702.018999993801 60342.791311247 2024-02-02T18:59:29.291759+00:00 19994330.282000008970 29000000.003999978304 27870000.018000010401 3951638.999000012875 60342.791323000 2024-02-02T18:59:30.307147+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3956958.856999992859 60342.791334390 2024-02-02T18:59:31.291293+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3951323.097999989986 60342.791346142 2024-02-02T18:59:32.306681+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3952190.936000018846 60342.791357533 2024-02-02T18:59:33.290825+00:00 19994330.284999970347 29000000.022999998182 27870000.102000009269 3955509.067999988794 60342.791369285 2024-02-02T18:59:34.306214+00:00 19994330.288000050932 28999999.966000020504 27869999.925000000745 3955406.986000000965 60342.791380676 2024-02-02T18:59:35.290360+00:00 19994330.286000009626 29000000.061999980360 27870000.081999991089 3955543.074000000954 60342.791392428 2024-02-02T18:59:36.305748+00:00 19994330.286999940872 28999999.953000009060 27869999.925999999046 3952746.847999989986 60342.791403818 2024-02-02T18:59:37.289892+00:00 19994330.279999971390 28999999.963999990374 27870000.029000010341 3954432.207000017166 60342.791415570 2024-02-02T18:59:38.305282+00:00 19994330.286000009626 29000000.022000011057 27870000.011999990791 3950009.847000002861 60342.791426961 2024-02-02T18:59:39.289426+00:00 19994330.289999961853 28999999.980000019073 27869999.988000009209 3949712.082999974024 60342.791438713 2024-02-02T18:59:40.304814+00:00 19994330.285000089556 29000000.037999991328 27870000.055999990553 3950270.918000013102 60342.791450104 2024-02-02T18:59:41.288961+00:00 19994330.286999940872 29000000.003000020981 27869999.916000008583 3952771.104999988806 60342.791461856 2024-02-02T18:59:42.304350+00:00 19994330.286000009626 28999999.977999929339 27870000.025999959558 3950643.909000008833 60342.791473246 2024-02-02T18:59:43.288494+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3957822.046999990940 60342.791484999 2024-02-02T18:59:44.303882+00:00 19994330.284000039101 29000000.026000019163 27870000.022999998182 3951148.960999995004 60342.791496389 2024-02-02T18:59:45.288027+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3955334.048000007868 60342.791508141 2024-02-02T18:59:46.303415+00:00 19994330.288999918848 28999999.998000029474 27870000.046000000089 3950461.884000002872 60342.791519532 2024-02-02T18:59:47.287561+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3955940.013000010978 60342.791531284 2024-02-02T18:59:48.302949+00:00 19994330.282999988645 29000000.016999959946 27870000.027000010014 3952271.115999966860 60342.791542674 2024-02-02T18:59:49.287094+00:00 19994330.287000060081 29000000.024000048637 27869999.939000010490 3953186.939000010025 60342.791554427 2024-02-02T18:59:50.302482+00:00 19994330.284999970347 28999999.953999999911 27870000.070999979973 3957648.009000002872 60342.791565998 2024-02-02T18:59:51.302249+00:00 19994330.286000009626 29000000.013999938965 27869999.934000018984 3957677.013000010978 60342.791577570 2024-02-02T18:59:52.302016+00:00 19994330.287999991328 28999999.983999971300 27870000.024000048637 3953946.999000012875 60342.791589141 2024-02-02T18:59:53.301783+00:00 19994330.286000009626 29000000.047000050545 27870000.025999899954 3955456.097000002861 60342.791600713 2024-02-02T18:59:54.301550+00:00 19994330.287000060081 28999999.965000029653 27870000.009999990463 3957550.928999959957 60342.791612284 2024-02-02T18:59:55.301316+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3957727.070000051986 60342.791623855 2024-02-02T18:59:56.301084+00:00 19994330.286999940872 28999999.996999979019 27869999.966000080109 3950153.906999946106 60342.791635427 2024-02-02T18:59:57.300850+00:00 19994330.284000039101 28999999.997000001371 27869999.985999941826 3954113.935000001919 60342.791646998 2024-02-02T18:59:58.300616+00:00 19994330.282999988645 28999999.947999998927 27870000.065999981016 3952294.109000027180 60342.791658569 2024-02-02T18:59:59.300383+00:00 19994330.287999991328 29000000.054000001401 27869999.970000028610 3948911.996999979019 60342.791670141 2024-02-02T19:00:00.300149+00:00 19994330.286999940872 29000000.026000011712 27870000.014999989420 3951651.957000017166 60342.791681712 2024-02-02T19:00:01.299917+00:00 19994330.290000081062 28999999.978000000119 27870000.029000040144 3956770.009000002872 60342.791693283 2024-02-02T19:00:02.299683+00:00 19994330.282000001520 29000000.003999978304 27869999.975999951363 3955558.990999997128 60342.791704855 2024-02-02T19:00:03.299450+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3952154.005999981891 60342.791716426 2024-02-02T19:00:04.299216+00:00 19994330.282000001520 29000000.030000001192 27869999.988999959081 3959295.961000024807 60342.791727997 2024-02-02T19:00:05.298983+00:00 19994330.287000011653 28999999.988000009209 27869999.966000080109 3959357.102999985218 60342.791739569 2024-02-02T19:00:06.298750+00:00 19994330.287999991328 29000000.019999980927 27870000.058999899775 3950624.883000016212 60342.791751140 2024-02-02T19:00:07.298517+00:00 19994330.289000000805 28999999.981000009924 27870000.001000050455 3954544.032999991905 60342.791762711 2024-02-02T19:00:08.298284+00:00 19994330.286000009626 29000000.017000019550 27870000.029000040144 3956538.962000011932 60342.791774283 2024-02-02T19:00:09.298050+00:00 19994330.280999988317 28999999.963999990374 27869999.947000000626 3955097.092000008095 60342.791785854 2024-02-02T19:00:10.297817+00:00 19994330.289000000805 29000000.032000008970 27869999.991999998689 3954497.991999983788 60342.791797426 2024-02-02T19:00:11.297584+00:00 19994330.285999979824 28999999.987999979407 27869999.980000000447 3955359.992999970913 60342.791809178 2024-02-02T19:00:12.312972+00:00 19994330.283000018448 28999999.966000020504 27870000.013000000268 3956217.939000010025 60342.791820568 2024-02-02T19:00:13.297117+00:00 19994330.287000000477 29000000.022999998182 27870000.035999998450 3952397.006000041962 60342.791832320 2024-02-02T19:00:14.312506+00:00 19994330.289999991655 29000000.022999998182 27869999.986999988556 3953609.984999955166 60342.791843711 2024-02-02T19:00:15.296651+00:00 19994330.284000009298 28999999.961999949068 27870000.001000020653 3950086.113000034820 60342.791855463 2024-02-02T19:00:16.312039+00:00 19994330.287999991328 29000000.021000031382 27869999.956999991089 3951990.886999965180 60342.791866854 2024-02-02T19:00:17.296184+00:00 19994330.285000029951 29000000.001999970526 27870000.054000020027 3952097.050999999046 60342.791878606 2024-02-02T19:00:18.311572+00:00 19994330.283999979496 28999999.962000008672 27869999.956999991089 3956311.976000010967 60342.791889997 2024-02-02T19:00:19.295717+00:00 19994330.287000000477 29000000.032000061125 27870000.014999989420 3953704.077000021935 60342.791901749 2024-02-02T19:00:20.311106+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3961242.986000000965 60342.791913140 2024-02-02T19:00:21.295251+00:00 19994330.286000009626 29000000.003999948502 27869999.947000030428 3957399.021999955177 60342.791924892 2024-02-02T19:00:22.310639+00:00 19994330.285999950022 28999999.980000019073 27870000.020999971777 3955303.894000052940 60342.791936282 2024-02-02T19:00:23.294784+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3960292.970999956131 60342.791948034 2024-02-02T19:00:24.310173+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3954420.983000040054 60342.791959425 2024-02-02T19:00:25.294318+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3953739.093999981880 60342.791971177 2024-02-02T19:00:26.309706+00:00 19994330.285000029951 28999999.980000019073 27869999.967999991030 3955138.921000003815 60342.791982568 2024-02-02T19:00:27.293852+00:00 19994330.284999970347 29000000.028000000864 27870000.044000029564 3951882.032999991905 60342.791994320 2024-02-02T19:00:28.309240+00:00 19994330.288000050932 28999999.986999988556 27869999.996000051498 3956236.032000004780 60342.792005710 2024-02-02T19:00:29.293386+00:00 19994330.287999991328 29000000.012000080198 27869999.942999958992 3957712.046000003815 60342.792017282 2024-02-02T19:00:30.293152+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3957822.962000011932 60342.792028853 2024-02-02T19:00:31.292919+00:00 19994330.286000009626 28999999.978999968618 27870000.039999961853 3953868.024999976158 60342.792040424 2024-02-02T19:00:32.292685+00:00 19994330.287999991328 28999999.963000059128 27870000.011000040919 3954510.944999992847 60342.792051996 2024-02-02T19:00:33.292452+00:00 19994330.281999949366 29000000.011999960989 27870000.008999940008 3955479.037999988068 60342.792063567 2024-02-02T19:00:34.292220+00:00 19994330.286000009626 29000000.032999999821 27869999.965000029653 3956893.013999999035 60342.792075320 2024-02-02T19:00:35.307607+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3959456.002000033855 60342.792086710 2024-02-02T19:00:36.291752+00:00 19994330.286000009626 29000000.008999999613 27870000.103999968618 3954884.001999973785 60342.792098462 2024-02-02T19:00:37.307140+00:00 19994330.287000060081 28999999.952999990433 27869999.957000020891 3951877.970000029076 60342.792109853 2024-02-02T19:00:38.291286+00:00 19994330.286999940872 29000000.024000000209 27869999.944000009447 3955904.013999999035 60342.792121605 2024-02-02T19:00:39.306674+00:00 19994330.286000009626 28999999.988000009209 27870000.049999948591 3954379.978999971878 60342.792132996 2024-02-02T19:00:40.290819+00:00 19994330.285000089556 29000000.032000008970 27870000.036000009626 3955127.995999991894 60342.792144748 2024-02-02T19:00:41.306207+00:00 19994330.282999988645 28999999.984000001103 27870000.019999980927 3954501.951000034809 60342.792156138 2024-02-02T19:00:42.290353+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3956057.016999959946 60342.792167890 2024-02-02T19:00:43.305741+00:00 19994330.288999918848 29000000.036000009626 27870000.014000058174 3950119.017000020016 60342.792179281 2024-02-02T19:00:44.289886+00:00 19994330.285000089556 28999999.983999971300 27870000.044000029564 3950372.023999989033 60342.792191033 2024-02-02T19:00:45.305275+00:00 19994330.286000009626 29000000.007000029087 27869999.929999951273 3956323.912000000011 60342.792202424 2024-02-02T19:00:46.289420+00:00 19994330.285999890417 28999999.973999980837 27870000.026000019163 3956064.182000041008 60342.792214176 2024-02-02T19:00:47.304808+00:00 19994330.284000039101 29000000.010999981314 27870000.024999979883 3960534.870000004768 60342.792225567 2024-02-02T19:00:48.288953+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3955717.995999991894 60342.792237319 2024-02-02T19:00:49.304341+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3958337.055999993812 60342.792248709 2024-02-02T19:00:50.288486+00:00 19994330.289999961853 28999999.958000000566 27869999.962999999523 3956854.879000008106 60342.792260461 2024-02-02T19:00:51.303875+00:00 19994330.284000039101 29000000.036000009626 27870000.040000010282 3957903.174999951851 60342.792271852 2024-02-02T19:00:52.288020+00:00 19994330.289000030607 29000000.012000020593 27869999.991999998689 3952268.882000029087 60342.792283604 2024-02-02T19:00:53.303409+00:00 19994330.282999988645 28999999.979999899864 27870000.009999990463 3950083.080999969970 60342.792294995 2024-02-02T19:00:54.287557+00:00 19994330.286000009626 28999999.981000069529 27870000.001000020653 3955003.028000057209 60342.792306747 2024-02-02T19:00:55.302942+00:00 19994330.287999991328 28999999.990999940783 27870000.012999981642 3955210.924000024796 60342.792318319 2024-02-02T19:00:56.302709+00:00 19994330.285000000149 29000000.031000021845 27870000.011000011116 3958613.077999948990 60342.792329890 2024-02-02T19:00:57.302476+00:00 19994330.285999998450 29000000.017000079155 27870000.050000008196 3953911.917999982834 60342.792341461 2024-02-02T19:00:58.302243+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3958756.049000024796 60342.792353033 2024-02-02T19:00:59.302010+00:00 19994330.287000000477 28999999.981999989599 27869999.951999958605 3955712.973999977112 60342.792364604 2024-02-02T19:01:00.301775+00:00 19994330.287999998778 29000000.026000019163 27870000.111000001431 3955469.027999997139 60342.792376176 2024-02-02T19:01:01.301543+00:00 19994330.282999988645 28999999.996999979019 27869999.929000020027 3950724.041000009049 60342.792387747 2024-02-02T19:01:02.301310+00:00 19994330.284000009298 28999999.990000009537 27869999.954999979585 3961663.863999962807 60342.792399318 2024-02-02T19:01:03.301076+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3951846.060000061989 60342.792410890 2024-02-02T19:01:04.300842+00:00 19994330.289000000805 29000000.029999971390 27869999.976000010967 3953740.983999968041 60342.792422461 2024-02-02T19:01:05.300609+00:00 19994330.285000000149 28999999.988999959081 27870000.024999979883 3954238.016000031959 60342.792434032 2024-02-02T19:01:06.300376+00:00 19994330.289999991655 28999999.975000020117 27869999.984999950975 3956575.093999981880 60342.792445604 2024-02-02T19:01:07.300143+00:00 19994330.285000000149 29000000.013000011444 27870000.029000040144 3958361.980999947060 60342.792457175 2024-02-02T19:01:08.299910+00:00 19994330.285000029951 29000000.006000038236 27869999.952000018209 3951552.992000102997 60342.792468746 2024-02-02T19:01:09.299677+00:00 19994330.284999970347 28999999.967999938875 27869999.973999980837 3956626.960999966133 60342.792480318 2024-02-02T19:01:10.299443+00:00 19994330.286000009626 29000000.004000071436 27870000.060000058264 3952154.935999989975 60342.792491889 2024-02-02T19:01:11.299209+00:00 19994330.287999991328 29000000.028000000864 27869999.974999900907 3955661.100999950897 60342.792503460 2024-02-02T19:01:12.298977+00:00 19994330.282999988645 28999999.960000000894 27869999.964000109583 3952407.939000010025 60342.792515032 2024-02-02T19:01:13.298744+00:00 19994330.291000008583 29000000.024000000209 27870000.049999948591 3955814.001000047196 60342.792526603 2024-02-02T19:01:14.298510+00:00 19994330.282999988645 28999999.991999998689 27869999.955000039190 3957822.981999992859 60342.792538174 2024-02-02T19:01:15.298277+00:00 19994330.287000000477 28999999.957999989390 27870000.044999960810 3956922.922000051010 60342.792549746 2024-02-02T19:01:16.298044+00:00 19994330.285000029951 29000000.036000009626 27870000.013000011444 3951401.060999989975 60342.792561317 2024-02-02T19:01:17.297810+00:00 19994330.288999971002 28999999.998999979347 27870000.024999979883 3951708.081999897957 60342.792572889 2024-02-02T19:01:18.297577+00:00 19994330.285000029951 29000000.001000020653 27869999.944000009447 3949649.934000014793 60342.792584641 2024-02-02T19:01:19.312965+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3954949.972000002861 60342.792596031 2024-02-02T19:01:20.297111+00:00 19994330.288000050932 28999999.963999990374 27870000.014000058174 3955170.032999991905 60342.792607783 2024-02-02T19:01:21.312498+00:00 19994330.283999979496 29000000.021000031382 27869999.983999971300 3951675.088000059128 60342.792619174 2024-02-02T19:01:22.296644+00:00 19994330.284999970347 29000000.028000000864 27870000.037000060081 3954373.901000022888 60342.792630926 2024-02-02T19:01:23.312033+00:00 19994330.287000060081 28999999.966000020504 27869999.989999890327 3956481.000000000000 60342.792642317 2024-02-02T19:01:24.296178+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3954525.048999906052 60342.792654069 2024-02-02T19:01:25.311566+00:00 19994330.284999970347 29000000.029999971390 27869999.973999980837 3954311.883000016212 60342.792665460 2024-02-02T19:01:26.295711+00:00 19994330.287999991328 28999999.986000001431 27870000.013000000268 3955487.101000071038 60342.792677212 2024-02-02T19:01:27.311099+00:00 19994330.282999988645 28999999.979000028223 27869999.967999998480 3952307.000000000000 60342.792688603 2024-02-02T19:01:28.295245+00:00 19994330.287999991328 29000000.058999959379 27870000.024999998510 3954951.941999911796 60342.792700174 2024-02-02T19:01:29.295011+00:00 19994330.285000089556 28999999.936999980360 27869999.967999991030 3956724.147000073921 60342.792711745 2024-02-02T19:01:30.294778+00:00 19994330.286000009626 29000000.014000058174 27870000.030000019819 3953792.947999954224 60342.792723317 2024-02-02T19:01:31.294545+00:00 19994330.284999970347 29000000.019999980927 27870000.051999989897 3950312.904999970924 60342.792734888 2024-02-02T19:01:32.294311+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3956913.001000047196 60342.792746459 2024-02-02T19:01:33.294078+00:00 19994330.286000009626 28999999.985999941826 27869999.978999998420 3955832.009999989998 60342.792758031 2024-02-02T19:01:34.293845+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3956698.892000079155 60342.792769602 2024-02-02T19:01:35.293612+00:00 19994330.286000009626 29000000.024000048637 27870000.101000010967 3951095.174999951851 60342.792781173 2024-02-02T19:01:36.293378+00:00 19994330.286000009626 28999999.975999951363 27869999.883000019938 3954593.990999937057 60342.792792745 2024-02-02T19:01:37.293146+00:00 19994330.283999919891 28999999.978999968618 27870000.028000000864 3951719.975000023842 60342.792804316 2024-02-02T19:01:38.292911+00:00 19994330.286000009626 29000000.043000098318 27870000.011999960989 3954561.968999981880 60342.792815887 2024-02-02T19:01:39.292679+00:00 19994330.287000060081 28999999.982999920845 27869999.965000029653 3954398.025000094902 60342.792827459 2024-02-02T19:01:40.292444+00:00 19994330.284999970347 28999999.953999999911 27869999.971000019461 3958296.052999972831 60342.792839030 2024-02-02T19:01:41.292212+00:00 19994330.287999991328 29000000.052999969572 27870000.014999989420 3955972.998999952804 60342.792850782 2024-02-02T19:01:42.307601+00:00 19994330.284999970347 29000000.020000100136 27870000.034999970347 3957011.894000052940 60342.792862173 2024-02-02T19:01:43.291746+00:00 19994330.287000060081 29000000.018999930471 27869999.971000019461 3954667.140999913216 60342.792873925 2024-02-02T19:01:44.307134+00:00 19994330.284999970347 28999999.993000030518 27870000.045000020415 3952575.917000054847 60342.792885316 2024-02-02T19:01:45.291280+00:00 19994330.284000039101 28999999.980999950320 27869999.948999941349 3947408.024000049103 60342.792897068 2024-02-02T19:01:46.306667+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3950738.952999948990 60342.792908459 2024-02-02T19:01:47.290813+00:00 19994330.286000009626 29000000.030000090599 27869999.973000049591 3954205.001999973785 60342.792920210 2024-02-02T19:01:48.306201+00:00 19994330.289999961853 29000000.000000000000 27870000.084999918938 3957605.001999973785 60342.792931601 2024-02-02T19:01:49.290346+00:00 19994330.284000039101 29000000.004000000656 27869999.975000020117 3954982.002000092994 60342.792943353 2024-02-02T19:01:50.305734+00:00 19994330.285000000149 28999999.997999999672 27870000.009999990463 3952627.941999911796 60342.792954744 2024-02-02T19:01:51.289879+00:00 19994330.285000000149 29000000.000999998301 27869999.988000039011 3952311.011000037193 60342.792966496 2024-02-02T19:01:52.305268+00:00 19994330.289000000805 28999999.970000009984 27870000.008000019938 3953382.113999962807 60342.792977887 2024-02-02T19:01:53.289414+00:00 19994330.284000009298 29000000.037000000477 27869999.990000009537 3953240.942000031006 60342.792989639 2024-02-02T19:01:54.304801+00:00 19994330.282999988645 28999999.985999971628 27870000.006999969482 3948032.006999969017 60342.793001030 2024-02-02T19:01:55.288947+00:00 19994330.288999989629 28999999.995000001043 27869999.939000010490 3950747.014000058174 60342.793012782 2024-02-02T19:01:56.304335+00:00 19994330.288000021130 29000000.038000021130 27870000.090999960899 3955945.018999934196 60342.793024172 2024-02-02T19:01:57.288480+00:00 19994330.285999979824 28999999.969000011683 27869999.929000020027 3955494.937000035774 60342.793035924 2024-02-02T19:01:58.303868+00:00 19994330.285000000149 28999999.978999968618 27870000.042000059038 3952920.103000044823 60342.793047315 2024-02-02T19:01:59.288014+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3950887.953999996185 60342.793059067 2024-02-02T19:02:00.303401+00:00 19994330.288000021130 29000000.055000010878 27870000.011999960989 3953535.947000027169 60342.793070458 2024-02-02T19:02:01.287547+00:00 19994330.284000009298 28999999.948999941349 27869999.965000029653 3956327.050999999046 60342.793082210 2024-02-02T19:02:02.302935+00:00 19994330.289000000805 29000000.012000020593 27869999.991999980062 3950485.041999936104 60342.793093600 2024-02-02T19:02:03.287081+00:00 19994330.285999950022 29000000.026000019163 27870000.093000050634 3952806.978999971878 60342.793105353 2024-02-02T19:02:04.302469+00:00 19994330.285000029951 28999999.959999978542 27869999.990000009537 3955310.950000048149 60342.793116924 2024-02-02T19:02:05.302236+00:00 19994330.286000009626 29000000.007000029087 27869999.967999998480 3952188.115000010002 60342.793128495 2024-02-02T19:02:06.302002+00:00 19994330.282000008970 29000000.014999989420 27869999.958000000566 3955243.886999965180 60342.793140067 2024-02-02T19:02:07.301768+00:00 19994330.288999971002 28999999.988999959081 27870000.048999991268 3952549.092000008095 60342.793151638 2024-02-02T19:02:08.301537+00:00 19994330.285000029951 29000000.026000019163 27869999.964999999851 3949798.947000027169 60342.793163210 2024-02-02T19:02:09.301303+00:00 19994330.288999971002 29000000.024999979883 27870000.060000021011 3953797.873999952804 60342.793174781 2024-02-02T19:02:10.301069+00:00 19994330.286000009626 28999999.953999999911 27869999.915999978781 3954162.075000048149 60342.793186352 2024-02-02T19:02:11.300836+00:00 19994330.283999979496 28999999.996999979019 27870000.030000001192 3949538.078999996185 60342.793197924 2024-02-02T19:02:12.300603+00:00 19994330.285000029951 29000000.031000021845 27869999.995000001043 3949854.006999969017 60342.793209495 2024-02-02T19:02:13.300370+00:00 19994330.287999991328 28999999.956000089645 27870000.027000010014 3950585.944000006188 60342.793221066 2024-02-02T19:02:14.300137+00:00 19994330.285000029951 29000000.032999988645 27869999.995999958366 3952480.027000070084 60342.793232638 2024-02-02T19:02:15.299902+00:00 19994330.283999979496 28999999.968999978155 27869999.962999999523 3949638.952999948990 60342.793244209 2024-02-02T19:02:16.299670+00:00 19994330.291000008583 28999999.995999928564 27870000.002000030130 3950043.965000032913 60342.793255780 2024-02-02T19:02:17.299436+00:00 19994330.286000009626 29000000.040000081062 27870000.045000020415 3950804.059999942780 60342.793267352 2024-02-02T19:02:18.299204+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3951807.021000028122 60342.793278923 2024-02-02T19:02:19.298970+00:00 19994330.281000021845 29000000.007999900728 27869999.915000021458 3949106.983999968041 60342.793290494 2024-02-02T19:02:20.298737+00:00 19994330.289999961853 29000000.000000000000 27870000.043999969959 3952043.998000026215 60342.793302066 2024-02-02T19:02:21.298503+00:00 19994330.283000111580 28999999.985000010580 27870000.034000039101 3955521.965000032913 60342.793313637 2024-02-02T19:02:22.298270+00:00 19994330.283999919891 29000000.065999981016 27869999.988999959081 3955178.046999930870 60342.793325209 2024-02-02T19:02:23.298037+00:00 19994330.292000059038 28999999.962000008672 27870000.026000019163 3952405.965000032913 60342.793336780 2024-02-02T19:02:24.297804+00:00 19994330.286999940872 29000000.032000061125 27869999.957999940962 3948924.093999981880 60342.793348351 2024-02-02T19:02:25.297571+00:00 19994330.282999988645 28999999.985999941826 27869999.999000068754 3951897.899999976158 60342.793359923 2024-02-02T19:02:26.297338+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3951569.013000010978 60342.793371494 2024-02-02T19:02:27.297103+00:00 19994330.286000009626 29000000.019999999553 27870000.035999890417 3954872.047000051010 60342.793383246 2024-02-02T19:02:28.312492+00:00 19994330.287000060081 28999999.998000010848 27870000.050000071526 3953937.049000024796 60342.793394637 2024-02-02T19:02:29.296637+00:00 19994330.283999919891 29000000.021000001580 27870000.003000020981 3951812.925999999046 60342.793406389 2024-02-02T19:02:30.312026+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3953459.972999929916 60342.793417780 2024-02-02T19:02:31.296171+00:00 19994330.286999940872 28999999.969000011683 27869999.932999968529 3956009.064000010025 60342.793429351 2024-02-02T19:02:32.295938+00:00 19994330.284000039101 29000000.013000011444 27869999.996000051498 3951560.991000055801 60342.793440923 2024-02-02T19:02:33.295704+00:00 19994330.287999991328 29000000.021000001580 27870000.055999990553 3950854.028999925125 60342.793452494 2024-02-02T19:02:34.295471+00:00 19994330.281999949366 28999999.986000001431 27870000.019999980927 3953322.023000001907 60342.793464066 2024-02-02T19:02:35.295238+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3950364.876000047196 60342.793475637 2024-02-02T19:02:36.295005+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3952726.100000023842 60342.793487208 2024-02-02T19:02:37.294772+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3957582.048999906052 60342.793498780 2024-02-02T19:02:38.294538+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3955701.938000082970 60342.793510351 2024-02-02T19:02:39.294305+00:00 19994330.285000089556 29000000.004000011832 27870000.000000000000 3956645.949999928009 60342.793521922 2024-02-02T19:02:40.294072+00:00 19994330.283999919891 28999999.985000010580 27870000.003000020981 3953045.991000055801 60342.793533494 2024-02-02T19:02:41.293839+00:00 19994330.287000060081 29000000.002999961376 27870000.050999999046 3951939.011999965180 60342.793545065 2024-02-02T19:02:42.293605+00:00 19994330.286000009626 29000000.033000048250 27870000.010999921709 3953678.976999998093 60342.793556636 2024-02-02T19:02:43.293372+00:00 19994330.285999998450 28999999.968999978155 27869999.989000078291 3951953.065999985207 60342.793568208 2024-02-02T19:02:44.293139+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3951492.925999999046 60342.793579779 2024-02-02T19:02:45.292906+00:00 19994330.284000001848 29000000.003999948502 27869999.927000008523 3953864.014000058174 60342.793591350 2024-02-02T19:02:46.292672+00:00 19994330.285000000149 29000000.024000048637 27870000.026999998838 3952723.988000034820 60342.793602922 2024-02-02T19:02:47.292439+00:00 19994330.285999998450 28999999.983000040054 27870000.026999998838 3951535.967999935150 60342.793614493 2024-02-02T19:02:48.292205+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3951615.054000020027 60342.793626245 2024-02-02T19:02:49.307593+00:00 19994330.287000000477 29000000.000000000000 27869999.937999989837 3953956.995000004768 60342.793637636 2024-02-02T19:02:50.291739+00:00 19994330.285000000149 29000000.003000020981 27869999.977000031620 3950872.067000031006 60342.793649388 2024-02-02T19:02:51.307127+00:00 19994330.289999991655 28999999.977000001818 27870000.026999980211 3951960.951999903191 60342.793660779 2024-02-02T19:02:52.291273+00:00 19994330.285000029951 29000000.041000008583 27870000.078999999911 3950678.948000072967 60342.793672531 2024-02-02T19:02:53.306661+00:00 19994330.285999979824 28999999.940999981016 27869999.931999981403 3949613.097999929916 60342.793683921 2024-02-02T19:02:54.290806+00:00 19994330.284000009298 29000000.028000000864 27870000.086000028998 3951064.967000008095 60342.793695673 2024-02-02T19:02:55.306194+00:00 19994330.287999991328 28999999.987999919802 27869999.884999990463 3957249.990000010002 60342.793707064 2024-02-02T19:02:56.290340+00:00 19994330.283999979496 29000000.009000059217 27870000.018000010401 3955019.939000010025 60342.793718816 2024-02-02T19:02:57.305728+00:00 19994330.287000000477 29000000.026999950409 27870000.060999989510 3953658.063000082970 60342.793730207 2024-02-02T19:02:58.289873+00:00 19994330.287000000477 29000000.021000031382 27869999.953000009060 3950996.945999979973 60342.793741959 2024-02-02T19:02:59.305261+00:00 19994330.287000000477 28999999.912999991328 27869999.954999979585 3949794.021999955177 60342.793753350 2024-02-02T19:03:00.289406+00:00 19994330.284000039101 29000000.014999989420 27870000.052000049502 3954749.937999964226 60342.793765102 2024-02-02T19:03:01.304794+00:00 19994330.283999979496 29000000.034000039101 27869999.982999980450 3948641.148000001907 60342.793776493 2024-02-02T19:03:02.288940+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3950788.925000071991 60342.793788244 2024-02-02T19:03:03.304328+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3952702.913999915123 60342.793799635 2024-02-02T19:03:04.288474+00:00 19994330.286000009626 29000000.019999999553 27870000.133000019938 3953315.130000113975 60342.793811387 2024-02-02T19:03:05.303862+00:00 19994330.289000030607 28999999.999000001699 27869999.934999939054 3950844.904999970924 60342.793822778 2024-02-02T19:03:06.288006+00:00 19994330.283999979496 29000000.006999999285 27870000.000000000000 3955120.059999942780 60342.793834530 2024-02-02T19:03:07.303395+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3954947.034000039101 60342.793845921 2024-02-02T19:03:08.287540+00:00 19994330.282999988645 28999999.977999988943 27869999.993000030518 3951592.011000037193 60342.793857673 2024-02-02T19:03:09.302929+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3952862.850999950897 60342.793869063 2024-02-02T19:03:10.287075+00:00 19994330.287999991328 29000000.039000000805 27870000.059000018984 3955638.131999969017 60342.793880816 2024-02-02T19:03:11.302463+00:00 19994330.284000039101 28999999.957999970764 27869999.930999990553 3953100.886000037193 60342.793892387 2024-02-02T19:03:12.302229+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3953029.109000000171 60342.793903958 2024-02-02T19:03:13.301997+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3956078.927000000142 60342.793915530 2024-02-02T19:03:14.301763+00:00 19994330.284000039101 28999999.976000010967 27870000.004000071436 3957176.939999999013 60342.793927101 2024-02-02T19:03:15.301529+00:00 19994330.284999970347 29000000.062000039965 27870000.011999960989 3954883.039000000805 60342.793938672 2024-02-02T19:03:16.301295+00:00 19994330.282999988645 28999999.968999978155 27869999.981999989599 3948304.086999997031 60342.793950244 2024-02-02T19:03:17.301063+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3955158.969000000972 60342.793961815 2024-02-02T19:03:18.300830+00:00 19994330.286000009626 29000000.050000008196 27869999.987999919802 3956400.010999999940 60342.793973386 2024-02-02T19:03:19.300596+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3952899.056000002194 60342.793984958 2024-02-02T19:03:20.300363+00:00 19994330.284999970347 29000000.032000008970 27869999.973999980837 3952817.970000002999 60342.793996529 2024-02-02T19:03:21.300130+00:00 19994330.284999970347 28999999.942000031471 27870000.022000070661 3954505.064999998081 60342.794008100 2024-02-02T19:03:22.299896+00:00 19994330.289000030607 29000000.034999970347 27870000.052999999374 3952426.888999999035 60342.794019672 2024-02-02T19:03:23.299663+00:00 19994330.281999949366 28999999.996000051498 27869999.942000009120 3950486.056000002194 60342.794031243 2024-02-02T19:03:24.299430+00:00 19994330.287000060081 29000000.008999940008 27869999.999000001699 3952810.027000003029 60342.794042815 2024-02-02T19:03:25.299197+00:00 19994330.286000009626 28999999.978999968618 27870000.025999989361 3952751.865999997128 60342.794054386 2024-02-02T19:03:26.298963+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3955433.053999998141 60342.794065957 2024-02-02T19:03:27.298730+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3957110.936000003945 60342.794077529 2024-02-02T19:03:28.298497+00:00 19994330.286000009626 28999999.939000010490 27870000.013999998569 3952487.986999996006 60342.794089100 2024-02-02T19:03:29.298263+00:00 19994330.285000089556 29000000.055999990553 27869999.995999988168 3955497.112000002991 60342.794100672 2024-02-02T19:03:30.298031+00:00 19994330.285999890417 28999999.967000011355 27870000.002000000328 3955176.973999992013 60342.794112243 2024-02-02T19:03:31.297797+00:00 19994330.284000039101 29000000.041000008583 27870000.018000040203 3951538.021000013221 60342.794123814 2024-02-02T19:03:32.297564+00:00 19994330.287999991328 29000000.001999970526 27869999.924999948591 3948593.004999995232 60342.794135205 2024-02-02T19:03:33.281709+00:00 19994330.292000059038 28999999.998000029474 27870000.118000030518 3949236.930999993812 60342.794146957 2024-02-02T19:03:34.297097+00:00 19994330.279999971390 29000000.013999938965 27869999.918999969959 3951055.035000010859 60342.794158529 2024-02-02T19:03:35.296864+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3946863.010999992024 60342.794170100 2024-02-02T19:03:36.296631+00:00 19994330.285999890417 28999999.971000079066 27870000.013000011444 3953153.062999994028 60342.794181671 2024-02-02T19:03:37.296398+00:00 19994330.285999998450 28999999.998999949545 27869999.980000019073 3952767.908000006806 60342.794193243 2024-02-02T19:03:38.296164+00:00 19994330.285999998450 29000000.019000049680 27869999.998999949545 3949008.987000002991 60342.794204814 2024-02-02T19:03:39.295931+00:00 19994330.287000000477 28999999.996999979019 27870000.064000010490 3952754.093999996781 60342.794216385 2024-02-02T19:03:40.295698+00:00 19994330.286000009626 29000000.006999999285 27869999.927999969572 3948615.021999999881 60342.794227957 2024-02-02T19:03:41.295465+00:00 19994330.287999991328 29000000.006000000983 27870000.012000080198 3953001.912000000011 60342.794239528 2024-02-02T19:03:42.295231+00:00 19994330.285999998450 28999999.984999999404 27870000.026999950409 3950354.078999996185 60342.794251099 2024-02-02T19:03:43.294998+00:00 19994330.282999988645 29000000.021000001580 27869999.995000001043 3948387.901000007987 60342.794262671 2024-02-02T19:03:44.294765+00:00 19994330.285000029951 28999999.995000001043 27869999.953999999911 3957155.112999991048 60342.794274242 2024-02-02T19:03:45.294531+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3953687.928999990225 60342.794285814 2024-02-02T19:03:46.294299+00:00 19994330.281000021845 29000000.037000000477 27870000.045000080019 3951968.978000015020 60342.794297385 2024-02-02T19:03:47.294065+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3953476.962000011932 60342.794308956 2024-02-02T19:03:48.293831+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3954275.054999976885 60342.794320527 2024-02-02T19:03:49.293598+00:00 19994330.284000009298 28999999.967000011355 27869999.955999970436 3952500.013000010978 60342.794332099 2024-02-02T19:03:50.293365+00:00 19994330.284000009298 29000000.023999989033 27870000.069000009447 3954454.044999986887 60342.794343670 2024-02-02T19:03:51.293132+00:00 19994330.286000009626 28999999.958000000566 27869999.988000039011 3948954.049000024796 60342.794355242 2024-02-02T19:03:52.292899+00:00 19994330.284999970347 29000000.020999971777 27869999.970999959856 3949417.859999984968 60342.794366813 2024-02-02T19:03:53.292666+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3959144.981999992859 60342.794378384 2024-02-02T19:03:54.292432+00:00 19994330.288000050932 28999999.989000018686 27870000.054999951273 3953119.966000020970 60342.794389956 2024-02-02T19:03:55.292199+00:00 19994330.287000000477 29000000.024999979883 27869999.986000061035 3955305.166999996174 60342.794401527 2024-02-02T19:03:56.291966+00:00 19994330.285999950022 28999999.976000010967 27870000.036999940872 3949175.931999980938 60342.794413099 2024-02-02T19:03:57.291732+00:00 19994330.282000008970 28999999.973999980837 27869999.957000020891 3950585.976999998093 60342.794424851 2024-02-02T19:03:58.307120+00:00 19994330.288000050932 29000000.057999968529 27870000.049000021070 3949786.087000011932 60342.794436242 2024-02-02T19:03:59.291266+00:00 19994330.287999991328 28999999.945000048727 27869999.925999999046 3955808.944999992847 60342.794447994 2024-02-02T19:04:00.306653+00:00 19994330.279999971390 29000000.016999959946 27870000.026000019163 3953181.946999996901 60342.794459384 2024-02-02T19:04:01.290800+00:00 19994330.291000008583 28999999.991999980062 27869999.975999999791 3953207.101000010967 60342.794471136 2024-02-02T19:04:02.306188+00:00 19994330.285000029951 29000000.013000011444 27870000.014000009745 3949026.886000006925 60342.794482527 2024-02-02T19:04:03.290333+00:00 19994330.287999931723 29000000.011000040919 27869999.993999991566 3954702.054999976885 60342.794494279 2024-02-02T19:04:04.305721+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3952197.034000008833 60342.794505670 2024-02-02T19:04:05.289867+00:00 19994330.284000039101 29000000.011000040919 27869999.983000010252 3953014.973000019789 60342.794517422 2024-02-02T19:04:06.305255+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3952455.026999980211 60342.794528813 2024-02-02T19:04:07.289400+00:00 19994330.284000039101 29000000.019000049680 27870000.062000010163 3946421.942000002135 60342.794540565 2024-02-02T19:04:08.304788+00:00 19994330.293999910355 28999999.992999911308 27869999.937999989837 3952750.999000012875 60342.794551955 2024-02-02T19:04:09.288933+00:00 19994330.285000089556 28999999.985000010580 27869999.995000030845 3951891.040999978781 60342.794563707 2024-02-02T19:04:10.304322+00:00 19994330.281999949366 29000000.016000028700 27869999.979999959469 3948312.927000015974 60342.794575098 2024-02-02T19:04:11.288467+00:00 19994330.287000060081 28999999.957000020891 27870000.006000038236 3951991.093999981880 60342.794586850 2024-02-02T19:04:12.303855+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3951519.899000018835 60342.794598241 2024-02-02T19:04:13.288000+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3954892.131999998819 60342.794609993 2024-02-02T19:04:14.303388+00:00 19994330.286000009626 29000000.007999900728 27870000.014999989420 3954686.930999993812 60342.794621384 2024-02-02T19:04:15.287533+00:00 19994330.287000060081 29000000.027000069618 27870000.032999988645 3957070.955999999773 60342.794633136 2024-02-02T19:04:16.302922+00:00 19994330.286999940872 28999999.970999959856 27869999.976000010967 3949768.022000014782 60342.794644526 2024-02-02T19:04:17.287067+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3951485.978999971878 60342.794656279 2024-02-02T19:04:18.302457+00:00 19994330.279999971390 28999999.957999989390 27869999.984000030905 3953761.090000004042 60342.794667669 2024-02-02T19:04:19.286602+00:00 19994330.287999991328 29000000.008000001311 27870000.040000021458 3953824.881999998819 60342.794679421 2024-02-02T19:04:20.301990+00:00 19994330.287999991328 29000000.009000018239 27869999.968999978155 3951563.977999985218 60342.794690993 2024-02-02T19:04:21.301756+00:00 19994330.282000061125 29000000.023999989033 27869999.985999941826 3951197.093000053894 60342.794702564 2024-02-02T19:04:22.301523+00:00 19994330.291000008583 28999999.977999988943 27870000.029000040144 3956676.975999950897 60342.794714135 2024-02-02T19:04:23.301289+00:00 19994330.286000009626 29000000.019000019878 27870000.003999948502 3951047.037000000011 60342.794725707 2024-02-02T19:04:24.301056+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3951757.990000010002 60342.794737278 2024-02-02T19:04:25.300823+00:00 19994330.284999970347 29000000.041000008583 27869999.985999941826 3948819.977999985218 60342.794748849 2024-02-02T19:04:26.300590+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3951179.957000017166 60342.794760421 2024-02-02T19:04:27.300356+00:00 19994330.287000060081 28999999.983000040054 27869999.996000051498 3951369.101999998093 60342.794771992 2024-02-02T19:04:28.300123+00:00 19994330.283999919891 29000000.001999970526 27869999.952000018209 3951334.988000034820 60342.794783563 2024-02-02T19:04:29.299890+00:00 19994330.290000081062 29000000.010999981314 27870000.106999989599 3952751.047999978065 60342.794795135 2024-02-02T19:04:30.299656+00:00 19994330.285999890417 28999999.978000041097 27869999.924000021070 3952890.853999971878 60342.794806706 2024-02-02T19:04:31.299423+00:00 19994330.284000001848 28999999.984999950975 27869999.990000009537 3950095.022000014782 60342.794818277 2024-02-02T19:04:32.299190+00:00 19994330.285999998450 29000000.012000020593 27869999.996999979019 3950518.008000016212 60342.794829849 2024-02-02T19:04:33.298957+00:00 19994330.285999998450 29000000.031000021845 27870000.087999939919 3952270.013000010978 60342.794841240 2024-02-02T19:04:34.283102+00:00 19994330.285000000149 28999999.981000009924 27869999.935999989510 3949675.134000002872 60342.794852992 2024-02-02T19:04:35.298490+00:00 19994330.285999998450 29000000.005999919027 27870000.026000019163 3955410.899999976158 60342.794864383 2024-02-02T19:04:36.282636+00:00 19994330.290000010282 29000000.027000069618 27869999.937000039965 3947537.096000016201 60342.794876134 2024-02-02T19:04:37.298023+00:00 19994330.285000011325 28999999.985000010580 27870000.011999960989 3949706.745000004768 60342.794887525 2024-02-02T19:04:38.282169+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3949147.106999992859 60342.794899277 2024-02-02T19:04:39.297557+00:00 19994330.285000000149 28999999.999000068754 27870000.013999998569 3948373.088999987114 60342.794910668 2024-02-02T19:04:40.281703+00:00 19994330.285000000149 28999999.975000020117 27869999.998999990523 3953462.956000030041 60342.794922420 2024-02-02T19:04:41.297091+00:00 19994330.289000000805 29000000.052999969572 27870000.030999999493 3949495.016999959946 60342.794933992 2024-02-02T19:04:42.296857+00:00 19994330.280000001192 28999999.919999960810 27869999.988000009209 3948290.939999998081 60342.794945563 2024-02-02T19:04:43.296624+00:00 19994330.289999991655 29000000.019000049680 27870000.016999989748 3950450.995000004768 60342.794957134 2024-02-02T19:04:44.296390+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3952885.999000012875 60342.794968706 2024-02-02T19:04:45.296158+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3953023.050000011921 60342.794980277 2024-02-02T19:04:46.295925+00:00 19994330.282000008970 28999999.990000009537 27870000.005999978632 3951451.898000001907 60342.794991848 2024-02-02T19:04:47.295692+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3952159.111000000965 60342.795003420 2024-02-02T19:04:48.295458+00:00 19994330.287999991328 29000000.002000089735 27869999.989999979734 3946846.958000003826 60342.795014991 2024-02-02T19:04:49.295225+00:00 19994330.282000008970 28999999.939000010490 27870000.027000010014 3952601.963999987114 60342.795026562 2024-02-02T19:04:50.294991+00:00 19994330.287999991328 29000000.069999929518 27870000.003000020981 3949278.009000002872 60342.795038134 2024-02-02T19:04:51.294758+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3950816.050000011921 60342.795049705 2024-02-02T19:04:52.294525+00:00 19994330.289000030607 28999999.962999939919 27870000.008999999613 3952470.009000002872 60342.795061276 2024-02-02T19:04:53.294291+00:00 19994330.284999970347 29000000.036000009626 27869999.999000009149 3950637.991999983788 60342.795072848 2024-02-02T19:04:54.294058+00:00 19994330.286000009626 28999999.978999998420 27869999.982999980450 3953392.962000011932 60342.795084419 2024-02-02T19:04:55.293826+00:00 19994330.282999988645 29000000.017999999225 27870000.039000030607 3953609.032999991905 60342.795095990 2024-02-02T19:04:56.293592+00:00 19994330.286000009626 28999999.998000010848 27869999.916999999434 3950736.004999995232 60342.795107562 2024-02-02T19:04:57.293358+00:00 19994330.287999991328 28999999.991999980062 27870000.082000020891 3953169.030999958981 60342.795119133 2024-02-02T19:04:58.293125+00:00 19994330.289000030607 29000000.033000018448 27870000.000000000000 3954878.935000001919 60342.795130705 2024-02-02T19:04:59.292892+00:00 19994330.283999919891 28999999.991999980062 27870000.000999931246 3953511.991000055801 60342.795142276 2024-02-02T19:05:00.292658+00:00 19994330.287000060081 28999999.960999999195 27869999.925999999046 3951075.095999956131 60342.795153847 2024-02-02T19:05:01.292426+00:00 19994330.286000009626 29000000.043999999762 27870000.009000059217 3953696.886000037193 60342.795165419 2024-02-02T19:05:02.292192+00:00 19994330.284999970347 28999999.970999989659 27870000.028000000864 3952702.016999959946 60342.795176990 2024-02-02T19:05:03.291959+00:00 19994330.284000039101 28999999.991000000387 27870000.041999939829 3955801.066000043880 60342.795188562 2024-02-02T19:05:04.291726+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3952313.932999968994 60342.795200133 2024-02-02T19:05:05.291493+00:00 19994330.284999970347 29000000.005999978632 27870000.015000101179 3954341.032999991905 60342.795211704 2024-02-02T19:05:06.291259+00:00 19994330.286000009626 29000000.035000029951 27869999.940999981016 3951654.971000016201 60342.795223457 2024-02-02T19:05:07.306648+00:00 19994330.285000089556 28999999.969999969006 27870000.064999941736 3950704.107999979984 60342.795234847 2024-02-02T19:05:08.290793+00:00 19994330.287999991328 29000000.039000030607 27869999.971000079066 3952572.935000001919 60342.795246599 2024-02-02T19:05:09.306181+00:00 19994330.284999970347 28999999.952999949455 27870000.028999920934 3956713.952000021935 60342.795257990 2024-02-02T19:05:10.290326+00:00 19994330.286000009626 29000000.029000040144 27870000.012000080198 3954925.029999970924 60342.795269742 2024-02-02T19:05:11.305715+00:00 19994330.289999961853 28999999.994999948889 27869999.960999969393 3955721.947000027169 60342.795281133 2024-02-02T19:05:12.289860+00:00 19994330.284999970347 29000000.014000058174 27870000.031999949366 3955807.060000001919 60342.795292885 2024-02-02T19:05:13.305248+00:00 19994330.282999988645 29000000.006999969482 27869999.963000059128 3957185.029999970924 60342.795304275 2024-02-02T19:05:14.289393+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3947702.965000032913 60342.795316027 2024-02-02T19:05:15.304782+00:00 19994330.282000061125 28999999.947999950498 27870000.016999959946 3950503.964999973774 60342.795327418 2024-02-02T19:05:16.288927+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3948216.032000004780 60342.795339170 2024-02-02T19:05:17.304315+00:00 19994330.282999988645 28999999.990999940783 27869999.993999961764 3955528.013000010978 60342.795350561 2024-02-02T19:05:18.288461+00:00 19994330.292000059038 29000000.042000059038 27869999.980000000447 3958936.032999991905 60342.795362313 2024-02-02T19:05:19.303848+00:00 19994330.282999988645 28999999.955999970436 27870000.028000000864 3955454.954999982845 60342.795373703 2024-02-02T19:05:20.287994+00:00 19994330.288999918848 29000000.034999970347 27869999.969000000507 3953225.888999999035 60342.795385456 2024-02-02T19:05:21.303381+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3954995.036000012886 60342.795396846 2024-02-02T19:05:22.287526+00:00 19994330.282000061125 28999999.973999980837 27869999.939000010490 3955123.109000027180 60342.795408599 2024-02-02T19:05:23.302917+00:00 19994330.284999970347 28999999.990000009537 27870000.043999999762 3952178.035999954212 60342.795419989 2024-02-02T19:05:24.287062+00:00 19994330.286999940872 28999999.978999968618 27869999.966999981552 3951248.933000028133 60342.795431742 2024-02-02T19:05:25.302449+00:00 19994330.287000000477 29000000.022000070661 27870000.003000020981 3951935.953999996185 60342.795443132 2024-02-02T19:05:26.286594+00:00 19994330.285999998450 29000000.018999930471 27870000.020999971777 3950885.004000008106 60342.795454884 2024-02-02T19:05:27.301983+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3955160.041999936104 60342.795466274 2024-02-02T19:05:28.286128+00:00 19994330.285999998450 28999999.973000049591 27869999.942000031471 3950727.992000102997 60342.795478027 2024-02-02T19:05:29.301516+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3958599.985000013839 60342.795489598 2024-02-02T19:05:30.301283+00:00 19994330.282999988645 29000000.031999949366 27870000.074000000954 3950297.949999928009 60342.795501170 2024-02-02T19:05:31.301049+00:00 19994330.285000000149 29000000.008999999613 27869999.939000010490 3951634.143000007141 60342.795512741 2024-02-02T19:05:32.300816+00:00 19994330.287000000477 28999999.982999999076 27870000.022999998182 3954805.919999957085 60342.795524312 2024-02-02T19:05:33.300583+00:00 19994330.289999991655 29000000.021000009030 27869999.931999981403 3952850.946000099182 60342.795535884 2024-02-02T19:05:34.300350+00:00 19994330.283000018448 28999999.956999998540 27870000.063000019640 3954194.120999931823 60342.795547455 2024-02-02T19:05:35.300116+00:00 19994330.287000000477 29000000.007999990135 27869999.979999959469 3951522.909999967087 60342.795559026 2024-02-02T19:05:36.299883+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3951219.956000090111 60342.795570598 2024-02-02T19:05:37.299650+00:00 19994330.283999979496 29000000.002000000328 27870000.014999989420 3953852.111999989022 60342.795582169 2024-02-02T19:05:38.299418+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3953209.931999921799 60342.795593560 2024-02-02T19:05:39.283562+00:00 19994330.288999971002 28999999.996000021696 27870000.022000070661 3951446.997000098228 60342.795605312 2024-02-02T19:05:40.298950+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3952025.000000000000 60342.795616703 2024-02-02T19:05:41.283094+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3954024.051999927033 60342.795628455 2024-02-02T19:05:42.298484+00:00 19994330.286000009626 29000000.043999969959 27869999.957000020891 3950442.001000047196 60342.795639845 2024-02-02T19:05:43.282629+00:00 19994330.283999979496 29000000.013999998569 27870000.084999918938 3946199.018000007141 60342.795651597 2024-02-02T19:05:44.298017+00:00 19994330.286000009626 28999999.971000019461 27869999.958000060171 3951477.016000031959 60342.795662988 2024-02-02T19:05:45.282162+00:00 19994330.282999988645 29000000.005999978632 27869999.970999959856 3956212.026999949943 60342.795674740 2024-02-02T19:05:46.297550+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3952700.029999970924 60342.795686131 2024-02-02T19:05:47.281696+00:00 19994330.288000050932 28999999.983000040054 27870000.011000040919 3949030.809000014793 60342.795697883 2024-02-02T19:05:48.297084+00:00 19994330.287999991328 29000000.017999950796 27869999.973000049591 3956890.016999959946 60342.795709273 2024-02-02T19:05:49.281229+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3951348.071000099182 60342.795721026 2024-02-02T19:05:50.296617+00:00 19994330.285999950022 29000000.026000019163 27869999.981999989599 3956118.007999897003 60342.795732416 2024-02-02T19:05:51.280763+00:00 19994330.289000030607 28999999.975999951363 27870000.024000048637 3955443.957000017166 60342.795744169 2024-02-02T19:05:52.296151+00:00 19994330.281000021845 29000000.012000080198 27869999.954999919981 3948736.036000012886 60342.795755740 2024-02-02T19:05:53.295918+00:00 19994330.289999961853 29000000.015999909490 27870000.060000058264 3951782.067999958992 60342.795767311 2024-02-02T19:05:54.295685+00:00 19994330.287000060081 28999999.980000019073 27869999.930999990553 3947197.924000024796 60342.795778883 2024-02-02T19:05:55.295452+00:00 19994330.284999970347 28999999.993000030518 27870000.055999990553 3953891.006000041962 60342.795790454 2024-02-02T19:05:56.295218+00:00 19994330.286000009626 28999999.996999979019 27870000.017999999225 3954821.947999954224 60342.795802025 2024-02-02T19:05:57.294985+00:00 19994330.284999970347 28999999.998999949545 27869999.949000000954 3952255.039000033867 60342.795813597 2024-02-02T19:05:58.294751+00:00 19994330.286000009626 29000000.029000040144 27870000.059000000358 3949483.937999964226 60342.795825168 2024-02-02T19:05:59.294518+00:00 19994330.284000039101 29000000.001999970526 27869999.921999990940 3951784.109000086784 60342.795836739 2024-02-02T19:06:00.294284+00:00 19994330.291000008583 28999999.977000001818 27870000.030999999493 3951953.972000002861 60342.795848311 2024-02-02T19:06:01.294052+00:00 19994330.284999970347 28999999.988000039011 27869999.978999998420 3952220.964999914169 60342.795859882 2024-02-02T19:06:02.293818+00:00 19994330.286999940872 29000000.026999950409 27870000.050999999046 3957507.000000000000 60342.795871453 2024-02-02T19:06:03.293585+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3956491.014000058174 60342.795883025 2024-02-02T19:06:04.293352+00:00 19994330.284000039101 28999999.999000068754 27870000.035000000149 3954262.008000016212 60342.795894596 2024-02-02T19:06:05.293119+00:00 19994330.287999991328 28999999.990999940783 27870000.028999980539 3953414.953999996185 60342.795906167 2024-02-02T19:06:06.292885+00:00 19994330.284000039101 28999999.949000000954 27869999.941000040621 3953274.060999989975 60342.795917739 2024-02-02T19:06:07.292652+00:00 19994330.286000009626 29000000.060000058264 27870000.004999998957 3954410.929999948014 60342.795929310 2024-02-02T19:06:08.292419+00:00 19994330.284999970347 28999999.975000001490 27869999.993999961764 3949339.006000041962 60342.795940882 2024-02-02T19:06:09.292186+00:00 19994330.289999961853 29000000.035999998450 27870000.007000029087 3948823.980999947060 60342.795952453 2024-02-02T19:06:10.291953+00:00 19994330.285000089556 28999999.962999999523 27870000.019999980927 3951719.045000075828 60342.795964024 2024-02-02T19:06:11.291719+00:00 19994330.287999991328 28999999.994000021368 27869999.929000020027 3955473.980000019073 60342.795975596 2024-02-02T19:06:12.291486+00:00 19994330.282999988645 28999999.977999988943 27870000.037999991328 3952548.078999996185 60342.795987167 2024-02-02T19:06:13.291253+00:00 19994330.284999970347 29000000.067999988794 27870000.017000019550 3951033.911999940872 60342.795998919 2024-02-02T19:06:14.306641+00:00 19994330.286999940872 28999999.949000000954 27869999.962000008672 3952398.067999958992 60342.796010310 2024-02-02T19:06:15.290787+00:00 19994330.288000110537 29000000.043000008911 27870000.026000019163 3953577.009000062943 60342.796022062 2024-02-02T19:06:16.306174+00:00 19994330.285999890417 28999999.987000018358 27869999.987999919802 3948578.003999948967 60342.796033453 2024-02-02T19:06:17.290319+00:00 19994330.289000030607 29000000.002999961376 27870000.057000041008 3950807.922999978065 60342.796045205 2024-02-02T19:06:18.305708+00:00 19994330.282999999821 28999999.977000001818 27869999.962000008672 3950818.056000113022 60342.796056596 2024-02-02T19:06:19.289854+00:00 19994330.287000000477 29000000.027000010014 27869999.975999951363 3953170.984999895096 60342.796068348 2024-02-02T19:06:20.305241+00:00 19994330.282999999821 29000000.011000040919 27870000.055000070482 3950076.008000016212 60342.796079738 2024-02-02T19:06:21.289387+00:00 19994330.289000000805 28999999.972999989986 27870000.013000011444 3955931.963000059128 60342.796091490 2024-02-02T19:06:22.304775+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3950968.057999968994 60342.796102881 2024-02-02T19:06:23.288920+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3948558.914999961853 60342.796114633 2024-02-02T19:06:24.304308+00:00 19994330.286000009626 28999999.979999959469 27869999.991999980062 3949685.109000086784 60342.796126024 2024-02-02T19:06:25.288454+00:00 19994330.289999991655 29000000.024000048637 27869999.977000001818 3953303.000999927986 60342.796137776 2024-02-02T19:06:26.303841+00:00 19994330.286000009626 28999999.970999959856 27870000.039999961853 3952825.985000013839 60342.796149166 2024-02-02T19:06:27.287987+00:00 19994330.281999979168 28999999.976000070572 27869999.953000068665 3955855.995000004768 60342.796160919 2024-02-02T19:06:28.303376+00:00 19994330.285000029951 29000000.074000000954 27870000.022999998182 3946559.996999979019 60342.796172309 2024-02-02T19:06:29.287520+00:00 19994330.288999971002 28999999.968999978155 27870000.019999980927 3953763.968999981880 60342.796184062 2024-02-02T19:06:30.302909+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3952492.978000044823 60342.796195452 2024-02-02T19:06:31.287055+00:00 19994330.285000000149 28999999.985999941826 27869999.888000011444 3953520.078999996185 60342.796207204 2024-02-02T19:06:32.302443+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3951397.970000029076 60342.796218595 2024-02-02T19:06:33.286588+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3949927.965000032913 60342.796230347 2024-02-02T19:06:34.301976+00:00 19994330.287999991328 29000000.006999969482 27869999.972999930382 3952908.921999930870 60342.796241737 2024-02-02T19:06:35.286121+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3956907.073000072967 60342.796253490 2024-02-02T19:06:36.301509+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3951568.019999980927 60342.796265061 2024-02-02T19:06:37.301276+00:00 19994330.284999970347 28999999.981000069529 27870000.024999991059 3954133.046999930870 60342.796276633 2024-02-02T19:06:38.301043+00:00 19994330.291000008583 29000000.008999940008 27869999.934999998659 3954903.953999996185 60342.796288204 2024-02-02T19:06:39.300810+00:00 19994330.282999988645 29000000.003000020981 27870000.048000011593 3951993.027000070084 60342.796299594 2024-02-02T19:06:40.284954+00:00 19994330.285000029951 28999999.973000049591 27869999.967999991030 3951858.033999919891 60342.796311347 2024-02-02T19:06:41.300342+00:00 19994330.283999979496 29000000.041999939829 27870000.032000008970 3954892.962000011932 60342.796322737 2024-02-02T19:06:42.284489+00:00 19994330.289000030607 28999999.956000089645 27869999.986000001431 3954262.906000018120 60342.796334489 2024-02-02T19:06:43.299877+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3955640.032000064850 60342.796345880 2024-02-02T19:06:44.284022+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3958446.087999939919 60342.796357632 2024-02-02T19:06:45.299410+00:00 19994330.289999961853 29000000.004999998957 27869999.997000038624 3952425.932000041008 60342.796369023 2024-02-02T19:06:46.283555+00:00 19994330.284000039101 28999999.981000009924 27870000.024999979883 3953838.932999968994 60342.796380775 2024-02-02T19:06:47.298943+00:00 19994330.287999991328 29000000.018999990076 27869999.936999980360 3953295.981999992859 60342.796392165 2024-02-02T19:06:48.283089+00:00 19994330.282999988645 29000000.015000000596 27870000.039000030607 3954340.128000020981 60342.796403917 2024-02-02T19:06:49.298477+00:00 19994330.289000030607 28999999.997999999672 27869999.948000010103 3954955.085000038147 60342.796415308 2024-02-02T19:06:50.282622+00:00 19994330.286999940872 28999999.997000008821 27869999.998999949545 3949524.872999907006 60342.796427060 2024-02-02T19:06:51.298010+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3952703.009999989998 60342.796438451 2024-02-02T19:06:52.282156+00:00 19994330.287999991328 28999999.982000019401 27869999.993000030518 3947777.985000013839 60342.796450203 2024-02-02T19:06:53.297544+00:00 19994330.287000060081 29000000.004999969155 27870000.043999969959 3953727.938000082970 60342.796461593 2024-02-02T19:06:54.281690+00:00 19994330.284999970347 28999999.973000049591 27869999.950999978930 3949971.029999970924 60342.796473346 2024-02-02T19:06:55.297078+00:00 19994330.284000039101 29000000.039999961853 27870000.007000088692 3951566.062999964226 60342.796484736 2024-02-02T19:06:56.281223+00:00 19994330.286999940872 29000000.032000008970 27869999.997999910265 3949103.932999968994 60342.796496489 2024-02-02T19:06:57.296611+00:00 19994330.290000081062 28999999.947000030428 27870000.012000080198 3948301.054000020027 60342.796507879 2024-02-02T19:06:58.280757+00:00 19994330.282999988645 29000000.050000008196 27870000.077999949455 3950874.034000039101 60342.796519632 2024-02-02T19:06:59.296145+00:00 19994330.287999991328 28999999.951999958605 27869999.935999989510 3952484.944999932777 60342.796531203 2024-02-02T19:07:00.295909+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3950207.083000063896 60342.796542774 2024-02-02T19:07:01.295678+00:00 19994330.287000060081 29000000.049000021070 27870000.013999938965 3947868.958999990951 60342.796554346 2024-02-02T19:07:02.295445+00:00 19994330.282999988645 28999999.959000051022 27869999.983000040054 3951254.973000050057 60342.796565917 2024-02-02T19:07:03.295211+00:00 19994330.284999970347 28999999.982999920845 27869999.935000058264 3946209.982999920845 60342.796577488 2024-02-02T19:07:04.294978+00:00 19994330.289999961853 29000000.013000011444 27870000.087000008672 3952216.044000030030 60342.796589060 2024-02-02T19:07:05.294745+00:00 19994330.285000089556 29000000.050999999046 27869999.980999950320 3948948.044000030030 60342.796600631 2024-02-02T19:07:06.294511+00:00 19994330.287999991328 28999999.934000018984 27870000.011000040919 3948016.906000018120 60342.796612202 2024-02-02T19:07:07.294279+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3950309.046000003815 60342.796623774 2024-02-02T19:07:08.294046+00:00 19994330.284999970347 29000000.029000040144 27870000.056999921799 3952219.896999955177 60342.796635345 2024-02-02T19:07:09.293812+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3943804.047999978065 60342.796646916 2024-02-02T19:07:10.293579+00:00 19994330.286999940872 29000000.019999980927 27869999.980999950320 3953856.046000003815 60342.796658488 2024-02-02T19:07:11.293345+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3952268.062999964226 60342.796670059 2024-02-02T19:07:12.293112+00:00 19994330.285999998450 29000000.021999958903 27870000.092000011355 3953805.994000076782 60342.796681630 2024-02-02T19:07:13.292879+00:00 19994330.289000000805 28999999.991000059992 27869999.964999999851 3949913.911999940872 60342.796693202 2024-02-02T19:07:14.292646+00:00 19994330.284000001848 28999999.993999961764 27869999.953000001609 3948176.055999993812 60342.796704773 2024-02-02T19:07:15.292412+00:00 19994330.285999998450 28999999.990000009537 27869999.981000009924 3950452.902999997139 60342.796716345 2024-02-02T19:07:16.292179+00:00 19994330.283999990672 29000000.029999971390 27870000.055999990553 3950885.095000029076 60342.796727916 2024-02-02T19:07:17.291946+00:00 19994330.287999998778 28999999.990000009537 27870000.076000008732 3950636.919000030030 60342.796739487 2024-02-02T19:07:18.291713+00:00 19994330.287000000477 29000000.036000009626 27869999.914000000805 3952087.102999926079 60342.796751059 2024-02-02T19:07:19.291479+00:00 19994330.284000009298 28999999.963999990374 27870000.052999999374 3955973.936000109185 60342.796762630 2024-02-02T19:07:20.291246+00:00 19994330.289000000805 28999999.994000080973 27869999.919999990612 3952095.014999986161 60342.796774202 2024-02-02T19:07:21.291013+00:00 19994330.287999991328 28999999.970000028610 27870000.025000009686 3951000.972999929916 60342.796785773 2024-02-02T19:07:22.290780+00:00 19994330.285000000149 29000000.024000000209 27870000.011999990791 3951254.067000031006 60342.796797525 2024-02-02T19:07:23.306167+00:00 19994330.282000008970 29000000.000000011176 27869999.962999999523 3948905.919999957085 60342.796808916 2024-02-02T19:07:24.290313+00:00 19994330.285999979824 28999999.995999988168 27870000.054000020027 3954045.032999991905 60342.796820668 2024-02-02T19:07:25.305701+00:00 19994330.287999991328 28999999.991000011563 27869999.990000009537 3951492.073000072967 60342.796832059 2024-02-02T19:07:26.289846+00:00 19994330.285000029951 29000000.032000008970 27870000.037000000477 3956804.977999926079 60342.796843810 2024-02-02T19:07:27.305234+00:00 19994330.287999991328 29000000.008999969810 27869999.897999938577 3951237.989000082016 60342.796855201 2024-02-02T19:07:28.289381+00:00 19994330.285000029951 28999999.966000020504 27870000.001000050455 3950582.962000011932 60342.796866953 2024-02-02T19:07:29.304768+00:00 19994330.286000009626 29000000.002999991179 27870000.086999949068 3953873.985999941826 60342.796878344 2024-02-02T19:07:30.288914+00:00 19994330.288999971002 28999999.970999989659 27869999.925999999046 3951693.032999991905 60342.796890096 2024-02-02T19:07:31.304301+00:00 19994330.282000008970 29000000.008000019938 27870000.037999991328 3952922.986000061035 60342.796901487 2024-02-02T19:07:32.288447+00:00 19994330.287999991328 29000000.042999979109 27870000.009000059217 3953337.949999928009 60342.796913239 2024-02-02T19:07:33.303835+00:00 19994330.283999979496 28999999.981999989599 27869999.980999950320 3953620.073000072967 60342.796924629 2024-02-02T19:07:34.287981+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3956220.924999951851 60342.796936382 2024-02-02T19:07:35.303368+00:00 19994330.284000039101 28999999.975000020117 27869999.997999910265 3950684.106999992859 60342.796947772 2024-02-02T19:07:36.287515+00:00 19994330.285999950022 29000000.002999961376 27870000.027000069618 3949080.912999988068 60342.796959525 2024-02-02T19:07:37.302903+00:00 19994330.285000029951 28999999.974000040442 27870000.016000028700 3952783.052999972831 60342.796970915 2024-02-02T19:07:38.287048+00:00 19994330.287000000477 29000000.041999999434 27870000.020999908447 3955664.981000065804 60342.796982667 2024-02-02T19:07:39.302436+00:00 19994330.284999970347 29000000.013000011444 27869999.966000080109 3950216.092000008095 60342.796994057 2024-02-02T19:07:40.286581+00:00 19994330.285000089556 28999999.980000019073 27869999.936999920756 3954078.916999936104 60342.797005810 2024-02-02T19:07:41.301969+00:00 19994330.290999889374 28999999.970999959856 27870000.059000018984 3952165.920000075828 60342.797017200 2024-02-02T19:07:42.286114+00:00 19994330.285000089556 28999999.990999940783 27869999.995000001043 3954077.126999973785 60342.797028953 2024-02-02T19:07:43.301503+00:00 19994330.286999940872 29000000.053000088781 27869999.981000069529 3953918.886000037193 60342.797040343 2024-02-02T19:07:44.285648+00:00 19994330.281000021845 28999999.977999929339 27870000.062999960035 3949253.024000000209 60342.797051915 2024-02-02T19:07:45.285415+00:00 19994330.289000030607 28999999.994000080973 27869999.886000040919 3952665.959999999031 60342.797063667 2024-02-02T19:07:46.300803+00:00 19994330.283999919891 28999999.979999899864 27870000.067999958992 3950759.133000000846 60342.797075057 2024-02-02T19:07:47.284948+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3950045.856999998912 60342.797086809 2024-02-02T19:07:48.300336+00:00 19994330.291000008583 29000000.037999991328 27870000.026999950409 3955727.113000002224 60342.797098200 2024-02-02T19:07:49.284482+00:00 19994330.281999949366 29000000.014000058174 27869999.998000029474 3958084.967999998014 60342.797109952 2024-02-02T19:07:50.299870+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3954144.944999999832 60342.797121343 2024-02-02T19:07:51.284015+00:00 19994330.286000009626 29000000.034999970347 27870000.091000080109 3956064.998000002932 60342.797133095 2024-02-02T19:07:52.299403+00:00 19994330.287000060081 28999999.950999978930 27869999.929000008851 3953104.034999995958 60342.797144486 2024-02-02T19:07:53.283549+00:00 19994330.286000009626 29000000.009000059217 27870000.030999999493 3955371.105999999214 60342.797156238 2024-02-02T19:07:54.298937+00:00 19994330.285999890417 29000000.037999991328 27870000.030000001192 3956110.928999998141 60342.797167628 2024-02-02T19:07:55.283082+00:00 19994330.287000060081 28999999.973999980837 27869999.918999999762 3958925.922000005841 60342.797179380 2024-02-02T19:07:56.298471+00:00 19994330.286000009626 29000000.011000040919 27870000.029000010341 3953101.989000000060 60342.797190771 2024-02-02T19:07:57.282616+00:00 19994330.286000009626 28999999.977000001818 27870000.035999979824 3951122.089999996126 60342.797202523 2024-02-02T19:07:58.298004+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3955125.903999999166 60342.797213914 2024-02-02T19:07:59.282149+00:00 19994330.285999890417 29000000.008999999613 27869999.940000001341 3955265.041000001132 60342.797225666 2024-02-02T19:08:00.297536+00:00 19994330.285000089556 28999999.962000001222 27870000.055000010878 3955948.009000002872 60342.797237056 2024-02-02T19:08:01.281683+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3954219.120000004768 60342.797248809 2024-02-02T19:08:02.297071+00:00 19994330.288999918848 29000000.046999990940 27869999.958999991417 3955590.836999997031 60342.797260199 2024-02-02T19:08:03.281215+00:00 19994330.284000039101 29000000.000000000000 27869999.987999979407 3956345.006999998819 60342.797271952 2024-02-02T19:08:04.296605+00:00 19994330.286000009626 28999999.959000021219 27869999.998000029474 3956956.174999997020 60342.797283342 2024-02-02T19:08:05.280750+00:00 19994330.286999940872 29000000.025999989361 27869999.992999970913 3954528.822999998927 60342.797295094 2024-02-02T19:08:06.296138+00:00 19994330.282999999821 28999999.988000009209 27870000.022000011057 3953088.070000008214 60342.797306666 2024-02-02T19:08:07.295905+00:00 19994330.289999999106 28999999.977000001818 27870000.016000028700 3955587.108999996912 60342.797318237 2024-02-02T19:08:08.295671+00:00 19994330.282000008970 29000000.008999999613 27869999.997999969870 3952245.944999992847 60342.797329809 2024-02-02T19:08:09.295438+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3954270.984999998938 60342.797341380 2024-02-02T19:08:10.295205+00:00 19994330.283999990672 28999999.988999959081 27869999.988000039011 3950286.980000004172 60342.797352951 2024-02-02T19:08:11.294972+00:00 19994330.285999998450 29000000.022999998182 27869999.954999919981 3957289.039999992121 60342.797364523 2024-02-02T19:08:12.294738+00:00 19994330.285000000149 28999999.972999989986 27870000.027000069618 3954085.894000009168 60342.797376094 2024-02-02T19:08:13.294505+00:00 19994330.285000029951 28999999.997000038624 27869999.975000020117 3955070.012999997009 60342.797387665 2024-02-02T19:08:14.294271+00:00 19994330.287000000477 29000000.007999960333 27869999.970999959856 3953307.968999996781 60342.797399237 2024-02-02T19:08:15.294039+00:00 19994330.285000000149 29000000.033000048250 27870000.103999968618 3955844.136000006925 60342.797410808 2024-02-02T19:08:16.293805+00:00 19994330.289999991655 28999999.979999959469 27869999.965000029653 3954727.922999992967 60342.797422379 2024-02-02T19:08:17.293572+00:00 19994330.285000000149 28999999.973999980837 27869999.953999999911 3951445.019000009168 60342.797433951 2024-02-02T19:08:18.293338+00:00 19994330.288000021130 29000000.032000061125 27870000.055999990553 3951320.006999998819 60342.797445522 2024-02-02T19:08:19.293105+00:00 19994330.282000008970 29000000.011999960989 27870000.004999998957 3951605.909000008833 60342.797457093 2024-02-02T19:08:20.292873+00:00 19994330.287000000477 28999999.986000061035 27869999.953000068665 3954148.065999985207 60342.797468665 2024-02-02T19:08:21.292639+00:00 19994330.285999950022 28999999.992999911308 27869999.985999941826 3952139.080000013113 60342.797480236 2024-02-02T19:08:22.292406+00:00 19994330.287000000477 29000000.007000088692 27870000.006999969482 3952043.951999992132 60342.797491807 2024-02-02T19:08:23.292172+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3953906.969000012148 60342.797503379 2024-02-02T19:08:24.291939+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3949131.960999995004 60342.797514950 2024-02-02T19:08:25.291706+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3951715.111999989022 60342.797526522 2024-02-02T19:08:26.291473+00:00 19994330.282000008970 28999999.996999979019 27870000.012000080198 3952209.990999997128 60342.797538093 2024-02-02T19:08:27.291239+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3951109.930000007153 60342.797549665 2024-02-02T19:08:28.291006+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3952040.997000008821 60342.797561236 2024-02-02T19:08:29.290773+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3956890.931999980938 60342.797572988 2024-02-02T19:08:30.306161+00:00 19994330.288999971002 28999999.970999959856 27869999.980000000447 3951769.994000018109 60342.797584379 2024-02-02T19:08:31.290306+00:00 19994330.286000009626 28999999.975000020117 27869999.947999998927 3955807.009000002872 60342.797596131 2024-02-02T19:08:32.305694+00:00 19994330.284999970347 29000000.042999979109 27870000.013000000268 3952159.107999979984 60342.797607522 2024-02-02T19:08:33.289840+00:00 19994330.285000089556 28999999.958999991417 27870000.000000000000 3956810.980000019073 60342.797619273 2024-02-02T19:08:34.305228+00:00 19994330.281999949366 29000000.009999990463 27870000.043999981135 3955937.943999975920 60342.797630664 2024-02-02T19:08:35.289374+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3958497.009000002872 60342.797642416 2024-02-02T19:08:36.304762+00:00 19994330.284000039101 29000000.021999999881 27869999.991999980062 3951831.045000017155 60342.797653807 2024-02-02T19:08:37.288907+00:00 19994330.289999961853 29000000.002000000328 27870000.001000020653 3953471.998999983072 60342.797665559 2024-02-02T19:08:38.304294+00:00 19994330.287999991328 28999999.994999989867 27870000.015999998897 3952459.078999996185 60342.797676950 2024-02-02T19:08:39.288442+00:00 19994330.286000009626 29000000.000000011176 27869999.968999978155 3953069.968000025023 60342.797688702 2024-02-02T19:08:40.303829+00:00 19994330.282999988645 28999999.998999979347 27870000.032000008970 3955412.964999973774 60342.797700092 2024-02-02T19:08:41.287974+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3953364.962999999989 60342.797711845 2024-02-02T19:08:42.303362+00:00 19994330.284999970347 28999999.974999990314 27869999.963999990374 3954816.046000003815 60342.797723235 2024-02-02T19:08:43.287508+00:00 19994330.284999970347 29000000.027000010014 27869999.955000039190 3953148.966000020970 60342.797734806 2024-02-02T19:08:44.287274+00:00 19994330.290000081062 28999999.952000018209 27870000.028000000864 3958942.912000000011 60342.797746378 2024-02-02T19:08:45.287041+00:00 19994330.286999940872 29000000.022999938577 27870000.016999959946 3952108.070999979973 60342.797757949 2024-02-02T19:08:46.286807+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3952219.043000013102 60342.797769520 2024-02-02T19:08:47.286574+00:00 19994330.282000061125 28999999.992999970913 27870000.010999981314 3950970.086999983061 60342.797781092 2024-02-02T19:08:48.286341+00:00 19994330.286000009626 29000000.026000019163 27869999.997000038624 3952999.857000023127 60342.797792663 2024-02-02T19:08:49.286108+00:00 19994330.283999919891 28999999.993999961764 27870000.003000020981 3957372.078999996185 60342.797804235 2024-02-02T19:08:50.285874+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3953454.968999981880 60342.797815987 2024-02-02T19:08:51.301263+00:00 19994330.291000008583 28999999.979000028223 27870000.006000038236 3954705.042000025976 60342.797827377 2024-02-02T19:08:52.285408+00:00 19994330.287999991328 29000000.060999989510 27870000.093999978155 3951575.895999968052 60342.797839129 2024-02-02T19:08:53.300796+00:00 19994330.282000061125 28999999.964999970049 27869999.909999970347 3954471.067000031006 60342.797850520 2024-02-02T19:08:54.284941+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3954858.042999982834 60342.797862272 2024-02-02T19:08:55.300330+00:00 19994330.286999940872 29000000.029999971390 27869999.970000028610 3957022.022000014782 60342.797873663 2024-02-02T19:08:56.284475+00:00 19994330.282999988645 28999999.984000090510 27870000.021999958903 3956341.860000013839 60342.797885415 2024-02-02T19:08:57.299863+00:00 19994330.288000110537 29000000.010999921709 27869999.958000060171 3954683.075999975204 60342.797896806 2024-02-02T19:08:58.284009+00:00 19994330.289999961853 29000000.032000061125 27870000.013999938965 3952607.944000006188 60342.797908558 2024-02-02T19:08:59.299397+00:00 19994330.285999998450 28999999.968999978155 27870000.018000010401 3953960.994000018109 60342.797919949 2024-02-02T19:09:00.283542+00:00 19994330.285000000149 29000000.016000028700 27870000.080000039190 3955315.989999949932 60342.797931700 2024-02-02T19:09:01.298931+00:00 19994330.284000001848 28999999.939999941736 27869999.939999941736 3958033.163000047207 60342.797943091 2024-02-02T19:09:02.283076+00:00 19994330.287999998778 29000000.037000060081 27870000.002000089735 3953861.923999965191 60342.797954843 2024-02-02T19:09:03.298463+00:00 19994330.285000000149 29000000.008999940008 27870000.022999878973 3953217.884000002872 60342.797966234 2024-02-02T19:09:04.282609+00:00 19994330.285000000149 28999999.985000010580 27869999.933000091463 3956275.129000008106 60342.797977986 2024-02-02T19:09:05.297997+00:00 19994330.289000019431 29000000.021000031382 27869999.957999940962 3957089.942000031006 60342.797989377 2024-02-02T19:09:06.282143+00:00 19994330.285999979824 28999999.985000010580 27870000.022999998182 3959027.062999964226 60342.798001129 2024-02-02T19:09:07.297531+00:00 19994330.285000000149 28999999.965999960899 27869999.993000030518 3950704.998000026215 60342.798012519 2024-02-02T19:09:08.281676+00:00 19994330.287000000477 29000000.064999941736 27870000.077000018209 3953725.988999962807 60342.798024272 2024-02-02T19:09:09.297064+00:00 19994330.282000008970 28999999.989000078291 27869999.965999998152 3954900.933000028133 60342.798035662 2024-02-02T19:09:10.281210+00:00 19994330.287999991328 28999999.987999919802 27869999.942000001669 3955602.046000003815 60342.798047414 2024-02-02T19:09:11.296598+00:00 19994330.285000029951 29000000.002000089735 27870000.074000000954 3956516.948000013828 60342.798058805 2024-02-02T19:09:12.280743+00:00 19994330.291999969631 29000000.008999940008 27869999.962000001222 3955346.954999982845 60342.798070557 2024-02-02T19:09:13.296131+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3956714.108999968041 60342.798082128 2024-02-02T19:09:14.295898+00:00 19994330.284999970347 28999999.988000009209 27870000.031000021845 3954441.938000022899 60342.798093700 2024-02-02T19:09:15.295664+00:00 19994330.286000009626 29000000.015999991447 27869999.967999991030 3953119.925000011921 60342.798105271 2024-02-02T19:09:16.295431+00:00 19994330.283999979496 29000000.004999998957 27870000.028999980539 3951525.082000017166 60342.798116842 2024-02-02T19:09:17.295198+00:00 19994330.289000030607 28999999.962000008672 27869999.968000020832 3956733.065999985207 60342.798128414 2024-02-02T19:09:18.294964+00:00 19994330.283999979496 29000000.025000009686 27869999.971000019461 3959340.974999963772 60342.798139985 2024-02-02T19:09:19.294732+00:00 19994330.290000021458 28999999.970999989659 27870000.010999981314 3951925.962000011932 60342.798151557 2024-02-02T19:09:20.294499+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3957321.050000011921 60342.798163128 2024-02-02T19:09:21.294265+00:00 19994330.287000000477 28999999.974999990314 27870000.055999990553 3957840.998000026215 60342.798174699 2024-02-02T19:09:22.294032+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3956293.954999982845 60342.798186271 2024-02-02T19:09:23.293799+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3956706.032999991905 60342.798197842 2024-02-02T19:09:24.293565+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3952793.079999982845 60342.798209413 2024-02-02T19:09:25.293333+00:00 19994330.282999988645 28999999.981000009924 27869999.979000028223 3956735.815999985207 60342.798220985 2024-02-02T19:09:26.293099+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3956431.070000051986 60342.798232556 2024-02-02T19:09:27.292865+00:00 19994330.287000060081 29000000.035000029951 27869999.943999949843 3957600.051999986172 60342.798244128 2024-02-02T19:09:28.292632+00:00 19994330.283999919891 28999999.967000011355 27870000.026000019163 3957677.953999996185 60342.798255699 2024-02-02T19:09:29.292399+00:00 19994330.282000061125 28999999.996999979019 27869999.988999959081 3958570.018999993801 60342.798267270 2024-02-02T19:09:30.292167+00:00 19994330.289000030607 28999999.938999950886 27869999.948000069708 3957178.933000028133 60342.798278842 2024-02-02T19:09:31.291933+00:00 19994330.283999919891 29000000.042000059038 27870000.021000031382 3956131.026999949943 60342.798290413 2024-02-02T19:09:32.291699+00:00 19994330.287000060081 28999999.968999978155 27870000.030999898911 3958401.007000029087 60342.798301985 2024-02-02T19:09:33.291466+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3959398.134000002872 60342.798313556 2024-02-02T19:09:34.291232+00:00 19994330.287999991328 29000000.029000040144 27869999.948000069708 3957539.921999990940 60342.798325127 2024-02-02T19:09:35.291000+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3954122.926999986172 60342.798336699 2024-02-02T19:09:36.290767+00:00 19994330.285999890417 28999999.947999950498 27869999.981999989599 3958354.069000006188 60342.798348451 2024-02-02T19:09:37.306154+00:00 19994330.286000009626 29000000.067999958992 27869999.990999940783 3954551.971000016201 60342.798359842 2024-02-02T19:09:38.290302+00:00 19994330.285000089556 28999999.975000020117 27870000.009000059217 3955412.001999973785 60342.798371593 2024-02-02T19:09:39.305688+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3958393.085000038147 60342.798382984 2024-02-02T19:09:40.289833+00:00 19994330.286999940872 29000000.059000018984 27870000.039999961853 3960856.932999968994 60342.798394736 2024-02-02T19:09:41.305222+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3957657.933000028133 60342.798406127 2024-02-02T19:09:42.289367+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3957514.064999998081 60342.798417699 2024-02-02T19:09:43.289134+00:00 19994330.284000039101 28999999.999000068754 27870000.026000019163 3957084.018000007141 60342.798429270 2024-02-02T19:09:44.288900+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3957962.926999986172 60342.798440841 2024-02-02T19:09:45.288667+00:00 19994330.284999970347 29000000.015999909490 27870000.014999989420 3959611.995000004768 60342.798452413 2024-02-02T19:09:46.288434+00:00 19994330.288000110537 28999999.968000050634 27869999.932999968529 3958398.036000012886 60342.798463984 2024-02-02T19:09:47.288201+00:00 19994330.285999890417 29000000.036000009626 27870000.043999999762 3958950.045999944210 60342.798475555 2024-02-02T19:09:48.287968+00:00 19994330.288000110537 28999999.977999929339 27869999.995000001043 3958243.058000028133 60342.798487127 2024-02-02T19:09:49.287734+00:00 19994330.284999970347 28999999.988000039011 27870000.007999990135 3954618.842000008095 60342.798498698 2024-02-02T19:09:50.287501+00:00 19994330.284000039101 29000000.019999999553 27869999.954000011086 3952994.047999978065 60342.798510269 2024-02-02T19:09:51.287268+00:00 19994330.285999890417 29000000.000999990851 27870000.042999979109 3956105.977999985218 60342.798521841 2024-02-02T19:09:52.287034+00:00 19994330.287000060081 28999999.991999998689 27870000.013000011444 3959264.134000002872 60342.798533412 2024-02-02T19:09:53.286801+00:00 19994330.284000001848 28999999.984000008553 27870000.030000001192 3959450.983000040054 60342.798544983 2024-02-02T19:09:54.286568+00:00 19994330.287999998778 29000000.018999990076 27869999.947999980301 3958170.974999963772 60342.798556555 2024-02-02T19:09:55.286335+00:00 19994330.289000000805 28999999.978999998420 27870000.029000010341 3952415.967999995220 60342.798568126 2024-02-02T19:09:56.286101+00:00 19994330.284000009298 29000000.041999999434 27869999.978000018746 3953733.027000010014 60342.798579697 2024-02-02T19:09:57.285868+00:00 19994330.287000000477 29000000.000999990851 27869999.955999970436 3958977.915000020992 60342.798591450 2024-02-02T19:09:58.301257+00:00 19994330.285999998450 28999999.986000001431 27870000.055000010878 3954495.111000000965 60342.798602840 2024-02-02T19:09:59.285402+00:00 19994330.284000009298 28999999.971999999136 27870000.002000030130 3953252.946999967098 60342.798614592 2024-02-02T19:10:00.300788+00:00 19994330.285999979824 29000000.058000031859 27870000.067999958992 3954352.978999971878 60342.798625983 2024-02-02T19:10:01.284934+00:00 19994330.289000000805 28999999.953000009060 27869999.962999999523 3953717.981000065804 60342.798637735 2024-02-02T19:10:02.300323+00:00 19994330.285999979824 28999999.998999949545 27869999.925999999046 3955211.018999934196 60342.798649126 2024-02-02T19:10:03.284469+00:00 19994330.285000029951 29000000.018999990076 27870000.032000008970 3956063.044000030030 60342.798660878 2024-02-02T19:10:04.299857+00:00 19994330.285999979824 28999999.967000011355 27870000.018000010401 3954467.939000010025 60342.798672269 2024-02-02T19:10:05.284002+00:00 19994330.286000009626 29000000.046000000089 27870000.007000029087 3959426.004000068177 60342.798684021 2024-02-02T19:10:06.299389+00:00 19994330.284000009298 28999999.981000009924 27869999.946999970824 3951344.007999897003 60342.798695412 2024-02-02T19:10:07.283535+00:00 19994330.285999950022 29000000.012999951839 27870000.055000070482 3949583.952000021935 60342.798707163 2024-02-02T19:10:08.298924+00:00 19994330.290000021458 28999999.980000019073 27869999.934999939054 3959393.996000051033 60342.798718554 2024-02-02T19:10:09.283070+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3953742.082999945153 60342.798730306 2024-02-02T19:10:10.298457+00:00 19994330.285999950022 28999999.988000039011 27869999.991999980062 3953736.024999976158 60342.798741697 2024-02-02T19:10:11.282602+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3953825.971000074875 60342.798753449 2024-02-02T19:10:12.297990+00:00 19994330.282000008970 28999999.983000040054 27869999.953999999911 3954663.000999927986 60342.798764840 2024-02-02T19:10:13.282136+00:00 19994330.287000000477 29000000.042999979109 27870000.021999958903 3955935.034000039101 60342.798776592 2024-02-02T19:10:14.297525+00:00 19994330.284999970347 28999999.952000018209 27870000.029000040144 3956142.939000010025 60342.798787982 2024-02-02T19:10:15.281669+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3955910.901000022888 60342.798799735 2024-02-02T19:10:16.297058+00:00 19994330.285000029951 29000000.027000069618 27869999.981000069529 3954460.074999928009 60342.798811125 2024-02-02T19:10:17.281202+00:00 19994330.283999979496 28999999.965999960899 27869999.995999928564 3953048.089000105858 60342.798822877 2024-02-02T19:10:18.296591+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3953554.969999908935 60342.798834268 2024-02-02T19:10:19.280737+00:00 19994330.286000009626 29000000.024999979883 27870000.055000070482 3957430.981999992859 60342.798846020 2024-02-02T19:10:20.296125+00:00 19994330.284000039101 28999999.963999990374 27870000.010999921709 3959443.032000064850 60342.798857591 2024-02-02T19:10:21.295891+00:00 19994330.285999890417 28999999.994000080973 27869999.958000060171 3960372.947000027169 60342.798869163 2024-02-02T19:10:22.295658+00:00 19994330.288000110537 29000000.000000000000 27870000.016999959946 3959625.061999917030 60342.798880734 2024-02-02T19:10:23.295424+00:00 19994330.286999940872 29000000.028999920934 27869999.927000049502 3955834.850000023842 60342.798892305 2024-02-02T19:10:24.295192+00:00 19994330.284999970347 28999999.953000068665 27870000.011000040919 3959887.011999965180 60342.798903877 2024-02-02T19:10:25.294958+00:00 19994330.287000060081 29000000.030999898911 27870000.011999960989 3956163.045000075828 60342.798915448 2024-02-02T19:10:26.294725+00:00 19994330.284999970347 28999999.984000090510 27869999.975000001490 3955162.049000024796 60342.798927019 2024-02-02T19:10:27.294492+00:00 19994330.284000039101 29000000.070000000298 27870000.037000000477 3961391.104999899864 60342.798938591 2024-02-02T19:10:28.294258+00:00 19994330.286999940872 28999999.943999998271 27870000.026999998838 3956549.958000063896 60342.798950162 2024-02-02T19:10:29.294026+00:00 19994330.290000081062 28999999.973000001162 27869999.958000000566 3953213.871999979019 60342.798961733 2024-02-02T19:10:30.293792+00:00 19994330.286999940872 29000000.003999989480 27869999.917999979109 3952996.978000044823 60342.798973305 2024-02-02T19:10:31.293559+00:00 19994330.286000009626 29000000.036000009626 27870000.095000028610 3954283.008000016212 60342.798984876 2024-02-02T19:10:32.293326+00:00 19994330.281999949366 28999999.984000001103 27870000.003999978304 3952930.044999957085 60342.798996448 2024-02-02T19:10:33.293092+00:00 19994330.285000089556 29000000.005999978632 27870000.002000000328 3954281.998999952804 60342.799008019 2024-02-02T19:10:34.292859+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3954916.034000039101 60342.799019590 2024-02-02T19:10:35.292625+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3951902.972000002861 60342.799031162 2024-02-02T19:10:36.292392+00:00 19994330.284000039101 28999999.991000000387 27870000.027000010014 3954765.980999947060 60342.799042733 2024-02-02T19:10:37.292160+00:00 19994330.291000008583 29000000.048000041395 27869999.999000009149 3953586.045000075828 60342.799054305 2024-02-02T19:10:38.291926+00:00 19994330.284000039101 28999999.953999999911 27870000.015999969095 3950159.041999936104 60342.799065876 2024-02-02T19:10:39.291693+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3954634.985000013839 60342.799077448 2024-02-02T19:10:40.291459+00:00 19994330.284999970347 29000000.000000000000 27870000.015000049025 3957723.960999966133 60342.799089019 2024-02-02T19:10:41.291226+00:00 19994330.283999919891 29000000.037999991328 27869999.970999959856 3958238.039000033867 60342.799100590 2024-02-02T19:10:42.290993+00:00 19994330.289000030607 28999999.933000031859 27869999.968000050634 3953665.935999989975 60342.799112162 2024-02-02T19:10:43.290759+00:00 19994330.286000009626 29000000.003999948502 27869999.992999970913 3955188.019999980927 60342.799123914 2024-02-02T19:10:44.306148+00:00 19994330.286000009626 29000000.017000079155 27869999.984999950975 3954815.042000054847 60342.799135304 2024-02-02T19:10:45.290293+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3954914.919999957085 60342.799147056 2024-02-02T19:10:46.305681+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3951574.980000019073 60342.799158447 2024-02-02T19:10:47.289827+00:00 19994330.285000000149 28999999.965000029653 27870000.061999920756 3957839.111000061035 60342.799170018 2024-02-02T19:10:48.289593+00:00 19994330.282999999821 29000000.023999929428 27869999.947000030428 3959573.037999988068 60342.799181590 2024-02-02T19:10:49.289359+00:00 19994330.284000001848 28999999.996999979019 27869999.986999988556 3955575.873999952804 60342.799193161 2024-02-02T19:10:50.289128+00:00 19994330.289999991655 28999999.966000080109 27870000.062000039965 3952699.003000020981 60342.799204732 2024-02-02T19:10:51.288895+00:00 19994330.287000000477 29000000.054000020027 27869999.996000051498 3953579.009999989998 60342.799216304 2024-02-02T19:10:52.288661+00:00 19994330.288000021130 29000000.009999990463 27869999.992999911308 3951093.077000021935 60342.799227875 2024-02-02T19:10:53.288427+00:00 19994330.285999979824 28999999.972999930382 27869999.989000078291 3954152.001999973785 60342.799239447 2024-02-02T19:10:54.288195+00:00 19994330.282999988645 29000000.019000049680 27869999.977000001818 3953235.008000016212 60342.799251018 2024-02-02T19:10:55.287961+00:00 19994330.286000009626 29000000.033999919891 27870000.075999978930 3953794.906999946106 60342.799262589 2024-02-02T19:10:56.287727+00:00 19994330.285999979824 28999999.953000068665 27870000.014999989420 3953411.068000078201 60342.799274161 2024-02-02T19:10:57.287494+00:00 19994330.286000009626 29000000.016999959946 27869999.866999980062 3955140.940999985207 60342.799285732 2024-02-02T19:10:58.287261+00:00 19994330.287000000477 28999999.966000080109 27870000.004000071436 3959102.990000010002 60342.799297303 2024-02-02T19:10:59.287027+00:00 19994330.287999991328 29000000.028999920934 27870000.114999890327 3955809.958999990951 60342.799308875 2024-02-02T19:11:00.286794+00:00 19994330.284000039101 28999999.983999971300 27869999.955000039190 3955464.113000034820 60342.799320446 2024-02-02T19:11:01.286561+00:00 19994330.287000000477 28999999.997000098228 27869999.968000050634 3950234.976999998093 60342.799332018 2024-02-02T19:11:02.286328+00:00 19994330.282999988645 29000000.002999901772 27870000.070999979973 3957326.938999890815 60342.799343589 2024-02-02T19:11:03.286095+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3954140.025000094902 60342.799355160 2024-02-02T19:11:04.285862+00:00 19994330.286000009626 29000000.010000001639 27869999.980999998748 3959927.138000010978 60342.799366732 2024-02-02T19:11:05.285628+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3955484.890999913216 60342.799378303 2024-02-02T19:11:06.285395+00:00 19994330.284999970347 28999999.951000008732 27870000.028999991715 3954839.963999987114 60342.799390055 2024-02-02T19:11:07.300784+00:00 19994330.288000050932 29000000.040999989957 27869999.964000001550 3954350.080000042915 60342.799401446 2024-02-02T19:11:08.284928+00:00 19994330.282999988645 29000000.009999990463 27870000.031999990344 3954869.980000019073 60342.799413198 2024-02-02T19:11:09.300316+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3957417.935999989975 60342.799424589 2024-02-02T19:11:10.284462+00:00 19994330.285999950022 29000000.009999990463 27870000.023999989033 3955197.006999969017 60342.799436341 2024-02-02T19:11:11.299850+00:00 19994330.287000000477 29000000.029000010341 27870000.045000020415 3956310.009000062943 60342.799447732 2024-02-02T19:11:12.283995+00:00 19994330.289000030607 29000000.006999969482 27869999.979999989271 3955276.980000019073 60342.799459483 2024-02-02T19:11:13.299383+00:00 19994330.284999970347 28999999.961000028998 27869999.947000030428 3952776.101999998093 60342.799470874 2024-02-02T19:11:14.283529+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3955525.030999898911 60342.799482626 2024-02-02T19:11:15.298916+00:00 19994330.284999970347 29000000.012999951839 27870000.051999989897 3959546.891000031959 60342.799494017 2024-02-02T19:11:16.283062+00:00 19994330.282999988645 28999999.978000041097 27870000.010999981314 3952089.988000034820 60342.799505769 2024-02-02T19:11:17.298451+00:00 19994330.287999991328 29000000.066999968141 27870000.013000011444 3957316.057999968994 60342.799517160 2024-02-02T19:11:18.282596+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3961729.940999985207 60342.799528912 2024-02-02T19:11:19.297984+00:00 19994330.286000009626 28999999.949000000954 27869999.938000019640 3956992.060999989975 60342.799540303 2024-02-02T19:11:20.282130+00:00 19994330.284000039101 29000000.017000019550 27870000.043999969959 3957473.861999989022 60342.799552055 2024-02-02T19:11:21.297517+00:00 19994330.288999918848 28999999.997999969870 27869999.903000000864 3956056.212000011932 60342.799563445 2024-02-02T19:11:22.281663+00:00 19994330.286000009626 29000000.040000081062 27870000.050000008196 3956313.858000040054 60342.799575198 2024-02-02T19:11:23.297051+00:00 19994330.282000061125 28999999.970999959856 27870000.028999980539 3959710.077999948990 60342.799586588 2024-02-02T19:11:24.281196+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3957092.960000038147 60342.799598340 2024-02-02T19:11:25.296585+00:00 19994330.288999918848 28999999.985999941826 27869999.996000051498 3957189.016999959946 60342.799609731 2024-02-02T19:11:26.280730+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3958115.038000106812 60342.799621483 2024-02-02T19:11:27.296118+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3957912.939999938011 60342.799632873 2024-02-02T19:11:28.280263+00:00 19994330.286999940872 28999999.993000030518 27869999.944999929518 3958394.942999958992 60342.799644626 2024-02-02T19:11:29.295652+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3951119.032000064850 60342.799656197 2024-02-02T19:11:30.295418+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3956989.021999955177 60342.799667768 2024-02-02T19:11:31.295185+00:00 19994330.286000009626 28999999.961000081152 27869999.958999991417 3956414.991000055801 60342.799679340 2024-02-02T19:11:32.294952+00:00 19994330.286999940872 29000000.056999921799 27870000.083000060171 3953865.050999999046 60342.799690911 2024-02-02T19:11:33.294719+00:00 19994330.287000060081 28999999.988999959081 27869999.925999999046 3955432.944999932777 60342.799702482 2024-02-02T19:11:34.294485+00:00 19994330.286999940872 29000000.021000031382 27870000.067000031471 3956592.996999979019 60342.799714054 2024-02-02T19:11:35.294251+00:00 19994330.287000060081 28999999.961000081152 27869999.981999989599 3954277.983000040054 60342.799725625 2024-02-02T19:11:36.294019+00:00 19994330.283999919891 28999999.993999961764 27869999.971999999136 3954309.986999989022 60342.799737196 2024-02-02T19:11:37.293785+00:00 19994330.286000009626 29000000.041000008583 27870000.071999911219 3956929.963000059128 60342.799748768 2024-02-02T19:11:38.293552+00:00 19994330.287000060081 29000000.003000020981 27869999.958000060171 3954604.056999921799 60342.799760339 2024-02-02T19:11:39.293319+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3960421.027000070084 60342.799771911 2024-02-02T19:11:40.293086+00:00 19994330.285999998450 29000000.013000011444 27870000.031000021845 3956827.998000026215 60342.799783482 2024-02-02T19:11:41.292852+00:00 19994330.285000000149 29000000.006999999285 27869999.990000009537 3955142.138999938965 60342.799795053 2024-02-02T19:11:42.292619+00:00 19994330.287000000477 29000000.022000011057 27869999.963999990374 3956582.866999983788 60342.799806625 2024-02-02T19:11:43.292386+00:00 19994330.284000001848 29000000.013999998569 27870000.068999998271 3953613.029999970924 60342.799818196 2024-02-02T19:11:44.292153+00:00 19994330.287000000477 28999999.978000000119 27869999.952999990433 3956014.998000026215 60342.799829768 2024-02-02T19:11:45.291919+00:00 19994330.285999998450 29000000.027999978513 27870000.034000009298 3957870.042999982834 60342.799841339 2024-02-02T19:11:46.291686+00:00 19994330.283999990672 28999999.959000021219 27869999.974999990314 3958219.958000063896 60342.799852730 2024-02-02T19:11:47.275831+00:00 19994330.289000000805 29000000.025000009686 27870000.002000000328 3954797.962000011932 60342.799864482 2024-02-02T19:11:48.291219+00:00 19994330.286000009626 28999999.938999980688 27870000.004000011832 3954950.998000026215 60342.799875872 2024-02-02T19:11:49.275365+00:00 19994330.285999979824 29000000.039000030607 27870000.000000000000 3952470.053999900818 60342.799887625 2024-02-02T19:11:50.290753+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3952344.939000010025 60342.799899015 2024-02-02T19:11:51.274898+00:00 19994330.286000009626 29000000.040000021458 27870000.002999991179 3952915.957000017166 60342.799910767 2024-02-02T19:11:52.290286+00:00 19994330.283999979496 28999999.967999991030 27869999.974000010639 3956518.983000040054 60342.799922339 2024-02-02T19:11:53.290053+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3958092.182999968994 60342.799933910 2024-02-02T19:11:54.289820+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3954684.899000049103 60342.799945481 2024-02-02T19:11:55.289587+00:00 19994330.285000029951 28999999.982000049204 27870000.003999948502 3959871.050999999046 60342.799957053 2024-02-02T19:11:56.289353+00:00 19994330.290000021458 29000000.002999961376 27869999.950000051409 3953660.753999948967 60342.799968624 2024-02-02T19:11:57.289121+00:00 19994330.279999971390 28999999.967999991030 27870000.026999950409 3956061.195000051986 60342.799980195 2024-02-02T19:11:58.288888+00:00 19994330.290000021458 29000000.045000020415 27870000.026000019163 3962766.976999998093 60342.799991767 2024-02-02T19:11:59.288654+00:00 19994330.282999988645 28999999.995000001043 27869999.987999979407 3956311.090999960899 60342.800003338 2024-02-02T19:12:00.288420+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3955002.873999952804 60342.800014909 2024-02-02T19:12:01.288187+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3958819.063000082970 60342.800026481 2024-02-02T19:12:02.287954+00:00 19994330.284000039101 29000000.016999959946 27870000.068000078201 3951676.972000002861 60342.800038052 2024-02-02T19:12:03.287721+00:00 19994330.288999971002 28999999.934000018984 27869999.981999989599 3957079.048999906052 60342.800049623 2024-02-02T19:12:04.287488+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954378.047000051010 60342.800061195 2024-02-02T19:12:05.287254+00:00 19994330.282999988645 29000000.074000000954 27870000.021999958903 3956174.917999982834 60342.800072766 2024-02-02T19:12:06.287021+00:00 19994330.284000039101 28999999.940999981016 27869999.924000021070 3952242.965000032913 60342.800084338 2024-02-02T19:12:07.286788+00:00 19994330.287999991328 29000000.031999949366 27870000.070999979973 3953711.011000037193 60342.800095909 2024-02-02T19:12:08.286554+00:00 19994330.289999961853 28999999.974000100046 27870000.009000059217 3956333.123999952804 60342.800107480 2024-02-02T19:12:09.286321+00:00 19994330.284000039101 28999999.997999910265 27869999.993999961764 3954309.993999958038 60342.800119052 2024-02-02T19:12:10.286088+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3955056.976000071038 60342.800130623 2024-02-02T19:12:11.285855+00:00 19994330.288999918848 29000000.014000058174 27870000.026000019163 3951487.963999987114 60342.800142195 2024-02-02T19:12:12.285621+00:00 19994330.282999988645 28999999.991999980062 27869999.946999911219 3959837.965999960899 60342.800153766 2024-02-02T19:12:13.285389+00:00 19994330.284000039101 28999999.970999959856 27870000.007000088692 3960335.981999992859 60342.800165518 2024-02-02T19:12:14.300777+00:00 19994330.287999991328 29000000.055999990553 27869999.990999940783 3956275.058000088204 60342.800176909 2024-02-02T19:12:15.284922+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3961890.086000000127 60342.800188661 2024-02-02T19:12:16.300310+00:00 19994330.282999988645 28999999.991999980062 27870000.065000060946 3955146.890999999829 60342.800200052 2024-02-02T19:12:17.284456+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3953817.944000000134 60342.800211804 2024-02-02T19:12:18.299842+00:00 19994330.283999919891 28999999.988000001758 27870000.008000019938 3955054.987999999896 60342.800223194 2024-02-02T19:12:19.283989+00:00 19994330.286000009626 29000000.015999998897 27869999.993999961764 3960495.076000000816 60342.800234946 2024-02-02T19:12:20.299377+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3953577.030999999028 60342.800246337 2024-02-02T19:12:21.283522+00:00 19994330.286000009626 29000000.017999991775 27870000.037000000477 3955813.971999999136 60342.800258089 2024-02-02T19:12:22.298911+00:00 19994330.287999991328 28999999.996000010520 27869999.947999998927 3952095.975999999791 60342.800269480 2024-02-02T19:12:23.283056+00:00 19994330.284999970347 29000000.004999998957 27869999.969999998808 3959796.042000003159 60342.800281232 2024-02-02T19:12:24.298444+00:00 19994330.286000009626 28999999.967000011355 27869999.978999998420 3963251.887999997009 60342.800292622 2024-02-02T19:12:25.282589+00:00 19994330.285000089556 28999999.998999979347 27870000.003999989480 3958932.997000000905 60342.800304375 2024-02-02T19:12:26.297977+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3957982.001999997068 60342.800315765 2024-02-02T19:12:27.282123+00:00 19994330.282999988645 29000000.015000049025 27870000.034000009298 3957562.152000003029 60342.800327518 2024-02-02T19:12:28.297511+00:00 19994330.288999918848 28999999.976000010967 27869999.959999978542 3958393.919000000227 60342.800338908 2024-02-02T19:12:29.281656+00:00 19994330.286000009626 29000000.022999938577 27870000.022000011057 3956219.976999998093 60342.800350660 2024-02-02T19:12:30.297044+00:00 19994330.282999988645 28999999.955000039190 27869999.925999999046 3958682.078000002075 60342.800362051 2024-02-02T19:12:31.281190+00:00 19994330.287999991328 29000000.027000010014 27870000.043999969959 3955977.021000004839 60342.800373803 2024-02-02T19:12:32.296578+00:00 19994330.286000009626 29000000.008999999613 27869999.964000049978 3960028.933999999892 60342.800385193 2024-02-02T19:12:33.280723+00:00 19994330.289000030607 28999999.975999951363 27870000.056999981403 3957264.053999990225 60342.800396946 2024-02-02T19:12:34.296111+00:00 19994330.280999999493 29000000.022999998182 27869999.977000001818 3956648.919000000227 60342.800408336 2024-02-02T19:12:35.280257+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3952483.021999999881 60342.800420089 2024-02-02T19:12:36.295645+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3956777.964000002015 60342.800431660 2024-02-02T19:12:37.295412+00:00 19994330.291000001132 29000000.002000089735 27870000.073000010103 3957282.990999997128 60342.800443231 2024-02-02T19:12:38.295178+00:00 19994330.287000000477 28999999.987999919802 27869999.894999980927 3961714.046000003815 60342.800454803 2024-02-02T19:12:39.294944+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3957875.990000010002 60342.800466374 2024-02-02T19:12:40.294711+00:00 19994330.285000000149 29000000.004000071436 27870000.037000000477 3957091.084999992978 60342.800477945 2024-02-02T19:12:41.294478+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3961671.849000006914 60342.800489517 2024-02-02T19:12:42.294245+00:00 19994330.289000000805 29000000.042999979109 27870000.074999928474 3959768.138999999035 60342.800501088 2024-02-02T19:12:43.294012+00:00 19994330.285000000149 28999999.973999980837 27869999.983000040054 3954368.954999998212 60342.800512659 2024-02-02T19:12:44.293779+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3959127.046000003815 60342.800524231 2024-02-02T19:12:45.293545+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3955899.986999989022 60342.800535802 2024-02-02T19:12:46.293312+00:00 19994330.287000000477 28999999.966000080109 27869999.916999939829 3959641.964000002015 60342.800547373 2024-02-02T19:12:47.293079+00:00 19994330.282000008970 29000000.044999960810 27870000.090000029653 3957586.987000002991 60342.800558945 2024-02-02T19:12:48.292848+00:00 19994330.284999970347 28999999.963000059128 27869999.983000040054 3957719.036000012886 60342.800570516 2024-02-02T19:12:49.292612+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3956745.961999983061 60342.800581907 2024-02-02T19:12:50.276758+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3960274.053000003099 60342.800593659 2024-02-02T19:12:51.292146+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3958044.935999989975 60342.800605050 2024-02-02T19:12:52.276291+00:00 19994330.287000000477 29000000.035000089556 27869999.980000019073 3956544.034999995958 60342.800616802 2024-02-02T19:12:53.291680+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3961198.887000023853 60342.800628192 2024-02-02T19:12:54.275824+00:00 19994330.285000029951 28999999.957999940962 27870000.059000018984 3956161.141000003088 60342.800639945 2024-02-02T19:12:55.291213+00:00 19994330.280999958515 29000000.004999998957 27870000.019999980927 3957344.915999978781 60342.800651335 2024-02-02T19:12:56.275359+00:00 19994330.291999999434 29000000.050000000745 27870000.034999970347 3956880.030000001192 60342.800663088 2024-02-02T19:12:57.290747+00:00 19994330.286000009626 28999999.950999990106 27869999.837000008672 3956690.941000015009 60342.800674478 2024-02-02T19:12:58.274891+00:00 19994330.285000029951 28999999.982000008225 27870000.109000090510 3955857.990999997128 60342.800686230 2024-02-02T19:12:59.290280+00:00 19994330.287000000477 29000000.051999989897 27869999.936999920756 3957809.074999988079 60342.800697802 2024-02-02T19:13:00.290045+00:00 19994330.287999931723 28999999.951000008732 27870000.024999998510 3956266.966000020970 60342.800709373 2024-02-02T19:13:01.289813+00:00 19994330.283000111580 29000000.048999991268 27870000.013999991119 3953121.111000000965 60342.800720944 2024-02-02T19:13:02.289580+00:00 19994330.285999890417 28999999.932999998331 27869999.973000001162 3958116.932999997865 60342.800732516 2024-02-02T19:13:03.289348+00:00 19994330.285000089556 29000000.050000008196 27870000.002000000328 3955299.950999975204 60342.800744087 2024-02-02T19:13:04.289115+00:00 19994330.288999918848 28999999.969999969006 27870000.047999989241 3961274.048000007868 60342.800755658 2024-02-02T19:13:05.288881+00:00 19994330.285000089556 29000000.029000040144 27869999.978000018746 3960106.949000000954 60342.800767230 2024-02-02T19:13:06.288648+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3949228.949000000954 60342.800778801 2024-02-02T19:13:07.288413+00:00 19994330.286000009626 28999999.986999988556 27870000.071000009775 3961526.066000015009 60342.800790372 2024-02-02T19:13:08.288181+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3957176.930999993812 60342.800801944 2024-02-02T19:13:09.287947+00:00 19994330.281999949366 29000000.012000020593 27869999.926999989897 3958091.152999997139 60342.800813515 2024-02-02T19:13:10.287714+00:00 19994330.287000060081 29000000.004000011832 27870000.079000059515 3960690.917999982834 60342.800825086 2024-02-02T19:13:11.287480+00:00 19994330.286999940872 28999999.986999988556 27869999.965999960899 3959231.918000013102 60342.800836658 2024-02-02T19:13:12.287246+00:00 19994330.287000060081 28999999.991000000387 27869999.925999999046 3953641.046000003815 60342.800848229 2024-02-02T19:13:13.287014+00:00 19994330.286999940872 29000000.019000049680 27870000.039000030607 3960824.993000001181 60342.800859801 2024-02-02T19:13:14.286780+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3956850.074000000954 60342.800871372 2024-02-02T19:13:15.286548+00:00 19994330.283999919891 28999999.991999980062 27870000.017999950796 3951407.986000000965 60342.800882943 2024-02-02T19:13:16.286315+00:00 19994330.284000039101 29000000.006999969482 27869999.996000051498 3953642.021999984980 60342.800894515 2024-02-02T19:13:17.286082+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3959035.010000019800 60342.800906086 2024-02-02T19:13:18.285848+00:00 19994330.284999970347 29000000.009000059217 27869999.961000028998 3957134.939999998081 60342.800917658 2024-02-02T19:13:19.285615+00:00 19994330.287000060081 28999999.966999888420 27869999.929000020027 3950349.056999980938 60342.800929229 2024-02-02T19:13:20.285382+00:00 19994330.291000008583 29000000.022999998182 27870000.113999959081 3957188.899000018835 60342.800940800 2024-02-02T19:13:21.285149+00:00 19994330.282999988645 28999999.963000059128 27869999.978000041097 3954147.062999994028 60342.800952372 2024-02-02T19:13:22.284915+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3953713.074000000954 60342.800964124 2024-02-02T19:13:23.300304+00:00 19994330.284000039101 29000000.008999940008 27870000.001999970526 3951458.094999969006 60342.800975515 2024-02-02T19:13:24.284449+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3953557.852000058163 60342.800987266 2024-02-02T19:13:25.299837+00:00 19994330.286999940872 29000000.052000049502 27870000.074000000954 3957165.961999952793 60342.800998657 2024-02-02T19:13:26.283982+00:00 19994330.282999988645 28999999.981999989599 27869999.970999959856 3956919.974000037182 60342.801010409 2024-02-02T19:13:27.299370+00:00 19994330.290000081062 28999999.977000001818 27869999.971000079066 3953235.041999996174 60342.801021800 2024-02-02T19:13:28.283515+00:00 19994330.287000000477 28999999.985999941826 27869999.977999929339 3959777.005999981891 60342.801033552 2024-02-02T19:13:29.298903+00:00 19994330.284000001848 29000000.049000021070 27870000.034999970347 3952206.065999985207 60342.801044943 2024-02-02T19:13:30.283049+00:00 19994330.285000000149 28999999.950999978930 27869999.946000099182 3947409.975000023842 60342.801056695 2024-02-02T19:13:31.298437+00:00 19994330.285999998450 29000000.030000090599 27870000.003999948502 3952396.004000008106 60342.801068085 2024-02-02T19:13:32.282582+00:00 19994330.285000000149 29000000.008000001311 27870000.052000049502 3952974.942999958992 60342.801079838 2024-02-02T19:13:33.297970+00:00 19994330.287999998778 28999999.985999990255 27869999.889999989420 3952548.070000051986 60342.801091228 2024-02-02T19:13:34.282116+00:00 19994330.287999998778 29000000.037999998778 27870000.103999968618 3950295.826999961864 60342.801102981 2024-02-02T19:13:35.297504+00:00 19994330.287000000477 28999999.996000010520 27870000.000000000000 3955350.184000014793 60342.801114371 2024-02-02T19:13:36.281649+00:00 19994330.284000009298 28999999.994999989867 27869999.949000000954 3957680.884000002872 60342.801126123 2024-02-02T19:13:37.297037+00:00 19994330.285999979824 28999999.981999989599 27870000.031999949366 3952549.968999981880 60342.801137513 2024-02-02T19:13:38.281183+00:00 19994330.286000009626 28999999.998000029474 27869999.956999998540 3954239.974000037182 60342.801149266 2024-02-02T19:13:39.296571+00:00 19994330.285999979824 29000000.011999990791 27870000.015000000596 3957200.077999948990 60342.801160656 2024-02-02T19:13:40.280717+00:00 19994330.284000009298 28999999.988999988884 27870000.039000000805 3957775.002000033855 60342.801172409 2024-02-02T19:13:41.296104+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3949984.950999975204 60342.801183799 2024-02-02T19:13:42.280250+00:00 19994330.285999950022 29000000.016000028700 27869999.984999999404 3950877.147000014782 60342.801195552 2024-02-02T19:13:43.295638+00:00 19994330.287000000477 28999999.935999989510 27869999.991000000387 3952811.953000009060 60342.801206942 2024-02-02T19:13:44.279784+00:00 19994330.284000039101 29000000.032000008970 27870000.028000000864 3953732.992999970913 60342.801218694 2024-02-02T19:13:45.295171+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3956966.988000034820 60342.801230266 2024-02-02T19:13:46.294938+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3957596.032999991905 60342.801241837 2024-02-02T19:13:47.294705+00:00 19994330.283999979496 28999999.992000039667 27869999.999000009149 3955037.966000020970 60342.801253408 2024-02-02T19:13:48.294472+00:00 19994330.287999991328 28999999.984999950975 27870000.004000011832 3956142.961999952793 60342.801264980 2024-02-02T19:13:49.294239+00:00 19994330.285000029951 29000000.033000048250 27870000.042999979109 3953720.020000040997 60342.801276551 2024-02-02T19:13:50.294005+00:00 19994330.287000000477 28999999.944000009447 27869999.974999960512 3955384.042999982834 60342.801288122 2024-02-02T19:13:51.293772+00:00 19994330.284999970347 29000000.052999969572 27869999.960000038147 3958937.899999976158 60342.801299694 2024-02-02T19:13:52.293538+00:00 19994330.286000009626 28999999.967999938875 27869999.939000010490 3954719.159000039101 60342.801311084 2024-02-02T19:13:53.277684+00:00 19994330.287000000477 29000000.021000031382 27870000.038999971002 3953903.916999996174 60342.801322836 2024-02-02T19:13:54.293072+00:00 19994330.286000009626 28999999.943000078201 27869999.991999980062 3951456.916000009049 60342.801334227 2024-02-02T19:13:55.277218+00:00 19994330.287999991328 29000000.079999919981 27870000.067000031471 3956229.097000002861 60342.801345979 2024-02-02T19:13:56.292605+00:00 19994330.286999940872 28999999.971000079066 27869999.982999980450 3955987.906999946106 60342.801357370 2024-02-02T19:13:57.276751+00:00 19994330.287000060081 28999999.974999900907 27870000.013999998569 3955479.029000043869 60342.801369122 2024-02-02T19:13:58.292139+00:00 19994330.281999949366 29000000.069000009447 27870000.037999991328 3953981.064000010025 60342.801380512 2024-02-02T19:13:59.276284+00:00 19994330.285000089556 28999999.963999990374 27869999.909999970347 3954584.977999985218 60342.801392265 2024-02-02T19:14:00.291671+00:00 19994330.288999918848 29000000.004999998957 27870000.004000071436 3955367.001999973785 60342.801403655 2024-02-02T19:14:01.275818+00:00 19994330.284000039101 28999999.964000109583 27870000.069999929518 3952165.978000044823 60342.801415408 2024-02-02T19:14:02.291206+00:00 19994330.289999961853 29000000.021999958903 27869999.949000000954 3955231.984999955166 60342.801426798 2024-02-02T19:14:03.275352+00:00 19994330.286000009626 28999999.981999989599 27870000.044000029564 3959496.018999993801 60342.801438550 2024-02-02T19:14:04.290740+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3953737.066000043880 60342.801449941 2024-02-02T19:14:05.274885+00:00 19994330.284999970347 29000000.044000029564 27870000.003000020981 3952122.005999981891 60342.801461693 2024-02-02T19:14:06.290273+00:00 19994330.283000111580 28999999.942999958992 27869999.972999930382 3953829.930999993812 60342.801473083 2024-02-02T19:14:07.274418+00:00 19994330.288999918848 29000000.021000031382 27870000.075999978930 3951413.051999986172 60342.801484836 2024-02-02T19:14:08.289807+00:00 19994330.287000060081 28999999.983999971300 27869999.925000071526 3954945.003000020981 60342.801496407 2024-02-02T19:14:09.289574+00:00 19994330.286999940872 28999999.993999999017 27869999.967000011355 3958605.925000011921 60342.801507979 2024-02-02T19:14:10.289341+00:00 19994330.285000089556 29000000.026000011712 27870000.047999981791 3954444.056999980938 60342.801519550 2024-02-02T19:14:11.289106+00:00 19994330.285999890417 28999999.978999990970 27870000.031999949366 3954346.999000012875 60342.801531121 2024-02-02T19:14:12.288875+00:00 19994330.284000039101 29000000.000999998301 27870000.000000000000 3955442.974999963772 60342.801542693 2024-02-02T19:14:13.288640+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3953746.020000040997 60342.801554264 2024-02-02T19:14:14.288406+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3957200.051999986172 60342.801565835 2024-02-02T19:14:15.288174+00:00 19994330.284000039101 29000000.002000000328 27869999.953000068665 3951369.953000009060 60342.801577407 2024-02-02T19:14:16.287941+00:00 19994330.291999939829 29000000.021000001580 27870000.064999941736 3950886.987999976147 60342.801588978 2024-02-02T19:14:17.287708+00:00 19994330.282999988645 28999999.948000010103 27869999.923999991268 3957383.962000011932 60342.801600549 2024-02-02T19:14:18.287475+00:00 19994330.287999991328 29000000.028999980539 27870000.030999999493 3953617.115000010002 60342.801612121 2024-02-02T19:14:19.287241+00:00 19994330.283000111580 28999999.963999990374 27869999.986000001431 3951820.884999989998 60342.801623692 2024-02-02T19:14:20.287008+00:00 19994330.285999890417 29000000.056000050157 27869999.986000001431 3955123.114000021946 60342.801635263 2024-02-02T19:14:21.286775+00:00 19994330.288000110537 28999999.983999971300 27870000.004000011832 3951527.981999992859 60342.801646835 2024-02-02T19:14:22.286542+00:00 19994330.282000001520 29000000.003000020981 27869999.961999978870 3955684.944999992847 60342.801658406 2024-02-02T19:14:23.286308+00:00 19994330.291999999434 28999999.993999961764 27870000.099999990314 3951922.927999972831 60342.801669978 2024-02-02T19:14:24.286075+00:00 19994330.283999990672 29000000.012000020593 27869999.960000008345 3951530.131000041962 60342.801681549 2024-02-02T19:14:25.285842+00:00 19994330.285999998450 29000000.022999998182 27870000.001000020653 3950318.980999947060 60342.801693121 2024-02-02T19:14:26.285608+00:00 19994330.285999998450 28999999.971999999136 27869999.981000009924 3954326.896000028122 60342.801704692 2024-02-02T19:14:27.285375+00:00 19994330.283000010997 28999999.999000009149 27869999.949000000954 3956912.106000006199 60342.801716263 2024-02-02T19:14:28.285141+00:00 19994330.291999999434 29000000.008999940008 27870000.063999950886 3952946.924000024796 60342.801727835 2024-02-02T19:14:29.284908+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3955235.000000000000 60342.801739406 2024-02-02T19:14:30.284675+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3955656.969999969006 60342.801750978 2024-02-02T19:14:31.284442+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3955010.116000055801 60342.801762729 2024-02-02T19:14:32.299830+00:00 19994330.285000000149 28999999.998999949545 27869999.962000008672 3958278.026999949943 60342.801774120 2024-02-02T19:14:33.283975+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3952554.950999975204 60342.801785872 2024-02-02T19:14:34.299364+00:00 19994330.285999979824 28999999.979000091553 27869999.995000001043 3953164.968999981880 60342.801797263 2024-02-02T19:14:35.283509+00:00 19994330.286000009626 28999999.998999949545 27869999.997000038624 3956857.919000030030 60342.801809015 2024-02-02T19:14:36.298897+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3954021.090000032913 60342.801820406 2024-02-02T19:14:37.283042+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3950477.037999988068 60342.801832158 2024-02-02T19:14:38.298431+00:00 19994330.282999988645 28999999.985999941826 27869999.978999968618 3954212.016000031959 60342.801843548 2024-02-02T19:14:39.282576+00:00 19994330.286000009626 29000000.033000111580 27869999.998000029474 3956655.004999995232 60342.801855301 2024-02-02T19:14:40.297964+00:00 19994330.282999988645 28999999.961999889463 27869999.983000040054 3953217.962000011932 60342.801866691 2024-02-02T19:14:41.282110+00:00 19994330.287000000477 28999999.983000040054 27870000.005999919027 3952216.966999887954 60342.801878443 2024-02-02T19:14:42.297498+00:00 19994330.284999970347 29000000.018000010401 27869999.961000081152 3952235.992000102997 60342.801889834 2024-02-02T19:14:43.281643+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3949463.021999955177 60342.801901586 2024-02-02T19:14:44.297031+00:00 19994330.287000000477 28999999.964999910444 27869999.939000010490 3950118.957000017166 60342.801912976 2024-02-02T19:14:45.281176+00:00 19994330.285000029951 29000000.053000088781 27870000.077999949455 3949730.929999948014 60342.801924729 2024-02-02T19:14:46.296564+00:00 19994330.287000000477 28999999.958000000566 27869999.930999990553 3951044.052000045776 60342.801936119 2024-02-02T19:14:47.280710+00:00 19994330.285000029951 28999999.995000001043 27870000.007000088692 3953113.998000026215 60342.801947871 2024-02-02T19:14:48.296098+00:00 19994330.283999919891 29000000.031999990344 27870000.075999978930 3951888.013000010978 60342.801959262 2024-02-02T19:14:49.280244+00:00 19994330.286000009626 28999999.969000011683 27869999.958999991417 3955050.078999996185 60342.801971014 2024-02-02T19:14:50.295632+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3953952.902999997139 60342.801982405 2024-02-02T19:14:51.279777+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3954148.115999937057 60342.801994157 2024-02-02T19:14:52.295165+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3951771.968000053894 60342.802005728 2024-02-02T19:14:53.294931+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3950966.927999972831 60342.802017119 2024-02-02T19:14:54.279077+00:00 19994330.285000089556 29000000.012000020593 27869999.953999999911 3951942.103999971878 60342.802028871 2024-02-02T19:14:55.294465+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3947797.029999970924 60342.802040262 2024-02-02T19:14:56.278611+00:00 19994330.284999970347 28999999.978999968618 27870000.067000001669 3954069.934000014793 60342.802052014 2024-02-02T19:14:57.293999+00:00 19994330.286999940872 29000000.064000010490 27869999.942999999970 3953939.920000075828 60342.802063405 2024-02-02T19:14:58.278144+00:00 19994330.287999991328 28999999.941999968141 27870000.037000000477 3951934.148999928962 60342.802075156 2024-02-02T19:14:59.293532+00:00 19994330.284000039101 29000000.007000029087 27869999.964999988675 3952542.917000054847 60342.802086547 2024-02-02T19:15:00.277676+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3955042.980000019073 60342.802098299 2024-02-02T19:15:01.293066+00:00 19994330.282999988645 29000000.013999998569 27870000.070000018924 3955190.054999948014 60342.802109690 2024-02-02T19:15:02.277211+00:00 19994330.286000009626 28999999.949999991804 27869999.912000000477 3952486.896000028122 60342.802121442 2024-02-02T19:15:03.292599+00:00 19994330.284000039101 29000000.029999971390 27870000.076000008732 3953982.105000019073 60342.802132833 2024-02-02T19:15:04.276745+00:00 19994330.286999940872 29000000.016000028700 27869999.906999979168 3954490.893000007141 60342.802144585 2024-02-02T19:15:05.292133+00:00 19994330.287999991328 29000000.028000000864 27870000.065000001341 3955811.138999938965 60342.802155975 2024-02-02T19:15:06.276278+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3953418.894000052940 60342.802167728 2024-02-02T19:15:07.291666+00:00 19994330.289999961853 28999999.990999940783 27870000.055999990553 3956337.117999910843 60342.802179118 2024-02-02T19:15:08.275812+00:00 19994330.284000039101 28999999.971999999136 27869999.958000000566 3951076.957000017166 60342.802190871 2024-02-02T19:15:09.291200+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3957310.904000043869 60342.802202261 2024-02-02T19:15:10.275345+00:00 19994330.287999991328 28999999.990999940783 27869999.943000018597 3952813.072000027169 60342.802214013 2024-02-02T19:15:11.290733+00:00 19994330.284000039101 29000000.006000038236 27870000.048999968916 3957723.057999968994 60342.802225403 2024-02-02T19:15:12.274878+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3956671.879999995232 60342.802237156 2024-02-02T19:15:13.290267+00:00 19994330.284999970347 28999999.980000019073 27869999.899999979883 3957555.942999958992 60342.802248546 2024-02-02T19:15:14.274413+00:00 19994330.287000060081 29000000.003999948502 27870000.023000061512 3955469.070000051986 60342.802260299 2024-02-02T19:15:15.289804+00:00 19994330.285999998450 28999999.981999989599 27870000.043999910355 3953655.036999940872 60342.802271870 2024-02-02T19:15:16.289567+00:00 19994330.282999999821 28999999.998000029474 27870000.031000021845 3953745.972000002861 60342.802283441 2024-02-02T19:15:17.289333+00:00 19994330.287999998778 29000000.017000079155 27870000.024000048637 3948727.075000048149 60342.802295013 2024-02-02T19:15:18.289101+00:00 19994330.285999998450 28999999.968999978155 27869999.998999949545 3957075.863999962807 60342.802306584 2024-02-02T19:15:19.288867+00:00 19994330.289000000805 29000000.022999998182 27869999.932999968529 3957757.147000073921 60342.802318156 2024-02-02T19:15:20.288634+00:00 19994330.282999988645 29000000.025999899954 27870000.036000009626 3956663.898000001907 60342.802329727 2024-02-02T19:15:21.288401+00:00 19994330.289999991655 29000000.000000000000 27870000.044000029564 3952759.023000001907 60342.802341298 2024-02-02T19:15:22.288167+00:00 19994330.284000009298 28999999.984000090510 27869999.988999959081 3956444.094999908935 60342.802352870 2024-02-02T19:15:23.287934+00:00 19994330.285000000149 28999999.984999999404 27869999.977000001818 3956511.872000098228 60342.802364441 2024-02-02T19:15:24.287701+00:00 19994330.285000000149 29000000.004999998957 27869999.941000100225 3957550.983999968041 60342.802376012 2024-02-02T19:15:25.287468+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3951987.064000010025 60342.802387584 2024-02-02T19:15:26.287234+00:00 19994330.286000009626 29000000.002000000328 27869999.997999910265 3957909.051999927033 60342.802399155 2024-02-02T19:15:27.287001+00:00 19994330.289000000805 29000000.003000009805 27870000.072000030428 3952698.994000076782 60342.802410726 2024-02-02T19:15:28.286768+00:00 19994330.284999970347 29000000.041999999434 27869999.932000041008 3952521.916000009049 60342.802422298 2024-02-02T19:15:29.286534+00:00 19994330.282000008970 28999999.986000001431 27869999.995999928564 3956506.029999970924 60342.802433869 2024-02-02T19:15:30.286301+00:00 19994330.287000000477 28999999.955000009388 27870000.050000071526 3955752.975000023842 60342.802445441 2024-02-02T19:15:31.286069+00:00 19994330.285000029951 29000000.022000011057 27869999.958999991417 3956607.018999934196 60342.802457012 2024-02-02T19:15:32.285835+00:00 19994330.284999970347 29000000.030999958515 27869999.957000020891 3947684.040000081062 60342.802468583 2024-02-02T19:15:33.285602+00:00 19994330.289000030607 28999999.951000031084 27870000.043999910355 3961708.933999896049 60342.802480155 2024-02-02T19:15:34.285368+00:00 19994330.287999991328 29000000.032999988645 27870000.041000001132 3955866.058000088204 60342.802491726 2024-02-02T19:15:35.285135+00:00 19994330.282999988645 28999999.983999971300 27869999.984000001103 3957858.991999983788 60342.802503298 2024-02-02T19:15:36.284902+00:00 19994330.287000000477 29000000.006000038236 27869999.989999990910 3957674.003000020981 60342.802514869 2024-02-02T19:15:37.284669+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3950820.978999971878 60342.802526440 2024-02-02T19:15:38.284435+00:00 19994330.283999979496 28999999.983999971300 27869999.937000010163 3951095.904999970924 60342.802538192 2024-02-02T19:15:39.299823+00:00 19994330.287000000477 29000000.025000039488 27870000.046000000089 3956827.024000049103 60342.802549583 2024-02-02T19:15:40.283968+00:00 19994330.291000008583 28999999.959999978542 27869999.958999991417 3956492.049000024796 60342.802561335 2024-02-02T19:15:41.299357+00:00 19994330.283999979496 29000000.017000019550 27870000.018999990076 3948589.107999920845 60342.802572726 2024-02-02T19:15:42.283503+00:00 19994330.287999991328 28999999.975000020117 27869999.946000009775 3953894.967000008095 60342.802584478 2024-02-02T19:15:43.298890+00:00 19994330.282999988645 29000000.026999950409 27870000.071000009775 3955962.871000051033 60342.802595869 2024-02-02T19:15:44.283036+00:00 19994330.287000060081 29000000.034000039101 27869999.953000009060 3947965.175999999046 60342.802607621 2024-02-02T19:15:45.298424+00:00 19994330.287999991328 28999999.944000009447 27870000.037999991328 3955476.902999997139 60342.802619011 2024-02-02T19:15:46.282569+00:00 19994330.284000039101 29000000.022999998182 27869999.948000010103 3957095.074000000954 60342.802630764 2024-02-02T19:15:47.297958+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3959812.941999911796 60342.802642154 2024-02-02T19:15:48.282103+00:00 19994330.286999940872 28999999.990000009537 27870000.079999979585 3955923.902999997139 60342.802653906 2024-02-02T19:15:49.297490+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3952188.080000042915 60342.802665297 2024-02-02T19:15:50.281637+00:00 19994330.287999991328 29000000.029999971390 27869999.966999951750 3950376.047999978065 60342.802677049 2024-02-02T19:15:51.297025+00:00 19994330.286000009626 28999999.971000079066 27869999.938000019640 3955178.940000057220 60342.802688439 2024-02-02T19:15:52.281169+00:00 19994330.284999970347 29000000.000999931246 27870000.075000051409 3949288.962000011932 60342.802700192 2024-02-02T19:15:53.296558+00:00 19994330.289000030607 29000000.010000109673 27870000.000999931246 3957576.078999996185 60342.802711582 2024-02-02T19:15:54.280703+00:00 19994330.284999970347 28999999.987999919802 27870000.044000029564 3951486.944000006188 60342.802723334 2024-02-02T19:15:55.296091+00:00 19994330.287000060081 29000000.029000040144 27869999.906000021845 3948694.003999948967 60342.802734725 2024-02-02T19:15:56.280237+00:00 19994330.284999970347 28999999.977000001818 27870000.046000000089 3955175.055999993812 60342.802746477 2024-02-02T19:15:57.295625+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3954313.983000040054 60342.802757868 2024-02-02T19:15:58.279770+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3951621.924999951851 60342.802769439 2024-02-02T19:15:59.279537+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3955728.041000009049 60342.802781011 2024-02-02T19:16:00.279302+00:00 19994330.285999890417 29000000.039999999106 27870000.056999921799 3955634.034000039101 60342.802792582 2024-02-02T19:16:01.279070+00:00 19994330.288000110537 28999999.997000001371 27869999.980000019073 3956566.993000030983 60342.802804334 2024-02-02T19:16:02.294459+00:00 19994330.285999890417 28999999.975999999791 27869999.947000030428 3955815.945999979973 60342.802815725 2024-02-02T19:16:03.278604+00:00 19994330.288000110537 28999999.996000010520 27870000.032000061125 3955333.120000004768 60342.802827477 2024-02-02T19:16:04.293992+00:00 19994330.283999919891 29000000.030000001192 27870000.036999940872 3955485.957000017166 60342.802838868 2024-02-02T19:16:05.278137+00:00 19994330.286000009626 28999999.952999979258 27869999.960000038147 3957095.921999930870 60342.802850619 2024-02-02T19:16:06.293525+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3955653.050000071991 60342.802862010 2024-02-02T19:16:07.277671+00:00 19994330.284000039101 28999999.980999980122 27870000.014999989420 3955261.917999982834 60342.802873762 2024-02-02T19:16:08.293059+00:00 19994330.289999961853 28999999.991999980062 27869999.930000070482 3951848.931999921799 60342.802885153 2024-02-02T19:16:09.277204+00:00 19994330.284000001848 29000000.017000019550 27870000.013000011444 3953317.174000024796 60342.802896905 2024-02-02T19:16:10.292592+00:00 19994330.285999998450 29000000.021000031382 27869999.985999941826 3952676.011999965180 60342.802908296 2024-02-02T19:16:11.276738+00:00 19994330.289000000805 28999999.968999978155 27870000.008000019938 3955968.844000101089 60342.802920048 2024-02-02T19:16:12.292125+00:00 19994330.285000000149 28999999.986000001431 27870000.093000050634 3953293.103999971878 60342.802931438 2024-02-02T19:16:13.276272+00:00 19994330.280999999493 28999999.992999970913 27869999.907000001520 3956284.088999987114 60342.802943191 2024-02-02T19:16:14.291660+00:00 19994330.290000010282 29000000.076000031084 27870000.065999999642 3956649.879999995232 60342.802954581 2024-02-02T19:16:15.275805+00:00 19994330.285999979824 28999999.981000009924 27869999.949000000954 3957699.075999975204 60342.802966333 2024-02-02T19:16:16.291194+00:00 19994330.288000021130 28999999.958999991417 27870000.057000000030 3955478.916000009049 60342.802977724 2024-02-02T19:16:17.275338+00:00 19994330.285000000149 29000000.028999980539 27869999.947000000626 3955736.174000024796 60342.802989476 2024-02-02T19:16:18.290725+00:00 19994330.285999979824 28999999.989000018686 27870000.080000009388 3955409.837999939919 60342.803000866 2024-02-02T19:16:19.274872+00:00 19994330.285000029951 29000000.008999940008 27869999.933999989182 3951023.120000004768 60342.803012619 2024-02-02T19:16:20.290261+00:00 19994330.285000000149 29000000.001000050455 27870000.020000010729 3958290.843000053894 60342.803024009 2024-02-02T19:16:21.274405+00:00 19994330.286999970675 28999999.996000051498 27869999.974999990314 3951439.039000033867 60342.803035761 2024-02-02T19:16:22.289793+00:00 19994330.287000000477 29000000.016999959946 27870000.033999979496 3952492.095999956131 60342.803047152 2024-02-02T19:16:23.273939+00:00 19994330.287000000477 28999999.944000009447 27869999.961000028998 3952271.934999942780 60342.803058904 2024-02-02T19:16:24.289328+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3954411.992000102997 60342.803070475 2024-02-02T19:16:25.289094+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3955088.061999917030 60342.803082047 2024-02-02T19:16:26.288860+00:00 19994330.285000029951 28999999.981999989599 27870000.010999981314 3953975.916000009049 60342.803093618 2024-02-02T19:16:27.288627+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3955293.027999997139 60342.803105189 2024-02-02T19:16:28.288394+00:00 19994330.286000009626 28999999.978000041097 27869999.942000031471 3954005.952000021935 60342.803116761 2024-02-02T19:16:29.288161+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3954981.111000061035 60342.803128332 2024-02-02T19:16:30.287927+00:00 19994330.286000009626 29000000.048999909312 27870000.092000011355 3957723.940999985207 60342.803139904 2024-02-02T19:16:31.287695+00:00 19994330.287000000477 28999999.986000061035 27869999.938000019640 3955356.011999965180 60342.803151475 2024-02-02T19:16:32.287461+00:00 19994330.286000009626 28999999.983999971300 27870000.034999970347 3955137.973999977112 60342.803163046 2024-02-02T19:16:33.287228+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3951718.016000031959 60342.803174618 2024-02-02T19:16:34.286994+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3953091.983999968041 60342.803186189 2024-02-02T19:16:35.286761+00:00 19994330.285000029951 28999999.998000029474 27870000.044999960810 3955249.027999997139 60342.803197761 2024-02-02T19:16:36.286528+00:00 19994330.287999991328 29000000.013999938965 27869999.943000078201 3948148.958000063896 60342.803209332 2024-02-02T19:16:37.286295+00:00 19994330.286999940872 28999999.975000001490 27869999.970000028610 3950280.004999995232 60342.803220904 2024-02-02T19:16:38.286061+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3951775.046000003815 60342.803232475 2024-02-02T19:16:39.285828+00:00 19994330.288999918848 28999999.987999990582 27870000.073000069708 3953372.972999929916 60342.803244046 2024-02-02T19:16:40.285595+00:00 19994330.282000061125 28999999.968000009656 27869999.946999911219 3950770.000000000000 60342.803255618 2024-02-02T19:16:41.285361+00:00 19994330.284000039101 29000000.052999999374 27869999.986000061035 3956188.975000023842 60342.803267189 2024-02-02T19:16:42.285128+00:00 19994330.286999940872 29000000.011999990791 27869999.980000019073 3953250.019000052940 60342.803278761 2024-02-02T19:16:43.284895+00:00 19994330.287000060081 28999999.972999989986 27869999.990999940783 3954574.941999911796 60342.803290332 2024-02-02T19:16:44.284662+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3955153.076000093948 60342.803301903 2024-02-02T19:16:45.284429+00:00 19994330.284999970347 28999999.994000021368 27870000.004000071436 3954523.027999997139 60342.803313475 2024-02-02T19:16:46.284196+00:00 19994330.286999940872 28999999.984999950975 27869999.970999959856 3954632.037999988068 60342.803325046 2024-02-02T19:16:47.283962+00:00 19994330.285000089556 29000000.001000050455 27870000.019999980927 3953561.944000000134 60342.803336798 2024-02-02T19:16:48.299350+00:00 19994330.283999919891 28999999.982999980450 27869999.979000091553 3954333.970000000205 60342.803348189 2024-02-02T19:16:49.283496+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3952456.975000000093 60342.803359941 2024-02-02T19:16:50.298883+00:00 19994330.285000089556 28999999.959999978542 27869999.952000018209 3956177.046000001952 60342.803371331 2024-02-02T19:16:51.283029+00:00 19994330.289999961853 29000000.016000028700 27870000.039000000805 3955901.070999999065 60342.803383084 2024-02-02T19:16:52.298417+00:00 19994330.284000039101 28999999.991000000387 27870000.021000001580 3954919.947999998927 60342.803394474 2024-02-02T19:16:53.282563+00:00 19994330.286999940872 29000000.023999989033 27869999.997999999672 3957307.030000001192 60342.803406226 2024-02-02T19:16:54.297951+00:00 19994330.287000060081 28999999.958999991417 27869999.908999990672 3953683.960000000894 60342.803417617 2024-02-02T19:16:55.282096+00:00 19994330.284999970347 29000000.026000019163 27870000.030999999493 3953877.993000001181 60342.803429369 2024-02-02T19:16:56.297484+00:00 19994330.282999988645 28999999.975000020117 27870000.002000000328 3954079.972999996971 60342.803440759 2024-02-02T19:16:57.281629+00:00 19994330.287999991328 29000000.062999960035 27869999.984999980778 3957292.035999997985 60342.803452512 2024-02-02T19:16:58.297018+00:00 19994330.284999970347 28999999.924000021070 27869999.997999999672 3951972.973000004888 60342.803463902 2024-02-02T19:16:59.281163+00:00 19994330.289000030607 29000000.037999991328 27870000.010000020266 3958813.004999995232 60342.803475474 2024-02-02T19:17:00.280929+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3952431.973999998998 60342.803487045 2024-02-02T19:17:01.280696+00:00 19994330.287000060081 29000000.026000019163 27870000.005999978632 3956190.962000004947 60342.803498616 2024-02-02T19:17:02.280463+00:00 19994330.283999919891 29000000.009999990463 27870000.047999981791 3952605.088999994099 60342.803510188 2024-02-02T19:17:03.280229+00:00 19994330.283999990672 28999999.962999939919 27870000.022999998182 3953723.012000008952 60342.803521759 2024-02-02T19:17:04.279997+00:00 19994330.289000000805 29000000.037000060081 27869999.999000009149 3956124.010999992024 60342.803533331 2024-02-02T19:17:05.279764+00:00 19994330.285000000149 28999999.965000029653 27869999.910000029951 3951618.988000005018 60342.803544902 2024-02-02T19:17:06.279530+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3955638.980999990832 60342.803556473 2024-02-02T19:17:07.279297+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3957174.921000003815 60342.803568045 2024-02-02T19:17:08.279064+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3954199.046000003815 60342.803579797 2024-02-02T19:17:09.294452+00:00 19994330.283999979496 28999999.988000039011 27870000.018999930471 3949035.114999995101 60342.803591188 2024-02-02T19:17:10.278597+00:00 19994330.285000000149 29000000.003999948502 27869999.970000028610 3957130.878000006080 60342.803602939 2024-02-02T19:17:11.293986+00:00 19994330.289000000805 28999999.994000080973 27870000.017000079155 3950902.033999993932 60342.803614330 2024-02-02T19:17:12.278130+00:00 19994330.286000009626 29000000.016999959946 27869999.967999938875 3955427.939999998081 60342.803626082 2024-02-02T19:17:13.293519+00:00 19994330.285000000149 28999999.980999950320 27870000.034000039101 3950245.064000010025 60342.803637473 2024-02-02T19:17:14.277664+00:00 19994330.285999979824 29000000.024000000209 27869999.965999960899 3956761.070999994874 60342.803649225 2024-02-02T19:17:15.293053+00:00 19994330.287000000477 29000000.002000000328 27870000.032000061125 3948491.973999992013 60342.803660616 2024-02-02T19:17:16.277197+00:00 19994330.286000009626 28999999.966000009328 27870000.000999931246 3951226.985000013839 60342.803672368 2024-02-02T19:17:17.292585+00:00 19994330.282999988645 28999999.988999988884 27869999.960000038147 3949417.972999989986 60342.803683759 2024-02-02T19:17:18.276731+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3945669.034000008833 60342.803695511 2024-02-02T19:17:19.292120+00:00 19994330.289000030607 28999999.993000000715 27870000.017999891192 3958113.868999987841 60342.803706901 2024-02-02T19:17:20.276265+00:00 19994330.287000000477 29000000.007999990135 27870000.015000101179 3949594.021999999881 60342.803718654 2024-02-02T19:17:21.291653+00:00 19994330.284999970347 28999999.997999999672 27869999.930999990553 3953719.085000007879 60342.803730044 2024-02-02T19:17:22.275798+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3953684.976999998093 60342.803741796 2024-02-02T19:17:23.291186+00:00 19994330.286000009626 29000000.008999999613 27870000.059999939054 3955477.955000013113 60342.803753187 2024-02-02T19:17:24.275331+00:00 19994330.285999950022 29000000.022000011057 27869999.968999978155 3957995.020999997854 60342.803764939 2024-02-02T19:17:25.290719+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3951626.006999998819 60342.803776329 2024-02-02T19:17:26.274866+00:00 19994330.287000000477 29000000.006999969482 27870000.122000098228 3954823.986999989022 60342.803788082 2024-02-02T19:17:27.290254+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3953750.092000008095 60342.803799472 2024-02-02T19:17:28.274399+00:00 19994330.287000000477 28999999.971999999136 27869999.952999949455 3961044.872999995947 60342.803811224 2024-02-02T19:17:29.289788+00:00 19994330.285999950022 28999999.997999969870 27870000.021000031382 3953871.122000008821 60342.803822796 2024-02-02T19:17:30.289554+00:00 19994330.285000089556 29000000.023999989033 27869999.982999999076 3952880.924999982119 60342.803834367 2024-02-02T19:17:31.289321+00:00 19994330.283999919891 28999999.998000029474 27870000.024000000209 3953931.034000008833 60342.803845938 2024-02-02T19:17:32.289087+00:00 19994330.289000030607 28999999.964999970049 27869999.918999999762 3954510.960999995004 60342.803857510 2024-02-02T19:17:33.288854+00:00 19994330.286000009626 29000000.047999981791 27870000.142999991775 3953812.099999994040 60342.803869081 2024-02-02T19:17:34.288620+00:00 19994330.284999970347 29000000.008000019938 27869999.955000009388 3951783.906000018120 60342.803880652 2024-02-02T19:17:35.288387+00:00 19994330.289000030607 28999999.965000029653 27870000.000999990851 3950393.997999995947 60342.803892224 2024-02-02T19:17:36.288154+00:00 19994330.284999970347 29000000.016999959946 27869999.951000008732 3951153.060999989975 60342.803903795 2024-02-02T19:17:37.287921+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3954548.002000004053 60342.803915367 2024-02-02T19:17:38.287687+00:00 19994330.282999988645 29000000.006999969482 27870000.006000008434 3956182.928999990225 60342.803926938 2024-02-02T19:17:39.287454+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957657.101000010967 60342.803938509 2024-02-02T19:17:40.287221+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3952845.877999991179 60342.803950081 2024-02-02T19:17:41.286988+00:00 19994330.283999919891 28999999.998000029474 27870000.023999989033 3952185.983000009786 60342.803961652 2024-02-02T19:17:42.286754+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3956045.062999994028 60342.803973224 2024-02-02T19:17:43.286521+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3955939.976000010967 60342.803984795 2024-02-02T19:17:44.286288+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3954753.997999995947 60342.803996366 2024-02-02T19:17:45.286055+00:00 19994330.282999988645 29000000.019000049680 27869999.991000000387 3958075.016999990214 60342.804007938 2024-02-02T19:17:46.285822+00:00 19994330.289999961853 28999999.996999979019 27870000.083000000566 3957830.030000001192 60342.804019509 2024-02-02T19:17:47.285588+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3954890.993000001181 60342.804031081 2024-02-02T19:17:48.285355+00:00 19994330.284999970347 29000000.016999959946 27869999.939000010490 3955909.106000006199 60342.804042652 2024-02-02T19:17:49.285122+00:00 19994330.287999991328 28999999.999000068754 27870000.093999978155 3954606.935000001919 60342.804054223 2024-02-02T19:17:50.284889+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3951492.960000007879 60342.804065795 2024-02-02T19:17:51.284655+00:00 19994330.286000009626 28999999.975000001490 27869999.986000061035 3953392.000999987125 60342.804077366 2024-02-02T19:17:52.284422+00:00 19994330.282000061125 29000000.017999999225 27870000.008999940008 3954890.997999995947 60342.804089118 2024-02-02T19:17:53.299810+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3956349.948000013828 60342.804100509 2024-02-02T19:17:54.283956+00:00 19994330.286999940872 28999999.979999989271 27869999.925000071526 3960234.979999988806 60342.804112261 2024-02-02T19:17:55.299343+00:00 19994330.285000089556 28999999.971000000834 27870000.028999920934 3952075.125999987125 60342.804123651 2024-02-02T19:17:56.283489+00:00 19994330.287999998778 28999999.997999999672 27869999.993000030518 3954541.948000013828 60342.804135223 2024-02-02T19:17:57.283256+00:00 19994330.285999998450 29000000.008000019938 27870000.070999979973 3954646.000999987125 60342.804146794 2024-02-02T19:17:58.283022+00:00 19994330.285000000149 29000000.041999999434 27869999.952000018209 3954119.925999999046 60342.804158365 2024-02-02T19:17:59.282790+00:00 19994330.285000000149 28999999.986000001431 27869999.955000039190 3953655.117000042927 60342.804169937 2024-02-02T19:18:00.282556+00:00 19994330.285999998450 28999999.974999960512 27870000.054999951273 3951442.955999969970 60342.804181508 2024-02-02T19:18:01.282323+00:00 19994330.287999998778 28999999.996000051498 27870000.036999940872 3954934.917999982834 60342.804193079 2024-02-02T19:18:02.282090+00:00 19994330.285999998450 29000000.015999969095 27869999.907000061125 3956039.060999989975 60342.804204651 2024-02-02T19:18:03.281856+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3952553.962000011932 60342.804216222 2024-02-02T19:18:04.281623+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3952732.059000014793 60342.804227794 2024-02-02T19:18:05.281390+00:00 19994330.286000009626 28999999.970000028610 27870000.019000049680 3954992.012000023853 60342.804239365 2024-02-02T19:18:06.281157+00:00 19994330.285000000149 29000000.023999989033 27870000.000000000000 3949348.026999949943 60342.804250936 2024-02-02T19:18:07.280923+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3956355.964000045788 60342.804262508 2024-02-02T19:18:08.280690+00:00 19994330.285999979824 29000000.021000031382 27870000.002000000328 3952457.048999965191 60342.804274079 2024-02-02T19:18:09.280457+00:00 19994330.285999979824 29000000.043999969959 27870000.052000001073 3948948.977999985218 60342.804285651 2024-02-02T19:18:10.280223+00:00 19994330.290000021458 28999999.963000059128 27869999.908999990672 3951653.036000012886 60342.804297222 2024-02-02T19:18:11.279989+00:00 19994330.282999988645 28999999.982999920845 27870000.076000008732 3955285.865999997128 60342.804308794 2024-02-02T19:18:12.279757+00:00 19994330.286000009626 29000000.046000000089 27869999.993000000715 3953821.132000029087 60342.804320365 2024-02-02T19:18:13.279524+00:00 19994330.286000009626 28999999.991000059992 27869999.919999990612 3953576.893000007141 60342.804331936 2024-02-02T19:18:14.279291+00:00 19994330.283999979496 28999999.967000011355 27870000.017000019550 3956165.081999958027 60342.804343508 2024-02-02T19:18:15.279058+00:00 19994330.287999991328 29000000.006999969482 27870000.039000000805 3951023.038000047207 60342.804355260 2024-02-02T19:18:16.294445+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3951513.932999968994 60342.804366650 2024-02-02T19:18:17.278590+00:00 19994330.286000009626 28999999.992999911308 27870000.006000008434 3954264.036000012886 60342.804378402 2024-02-02T19:18:18.293979+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3953758.981000006199 60342.804389793 2024-02-02T19:18:19.278124+00:00 19994330.285000029951 28999999.985000010580 27869999.976000010967 3953846.009000002872 60342.804401545 2024-02-02T19:18:20.293512+00:00 19994330.285999950022 28999999.999000068754 27870000.036000009626 3955842.904999970924 60342.804412936 2024-02-02T19:18:21.277657+00:00 19994330.286000009626 28999999.989999890327 27869999.954999979585 3957163.078999996185 60342.804424688 2024-02-02T19:18:22.293045+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3956021.870000004768 60342.804436079 2024-02-02T19:18:23.277191+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3950227.150000036228 60342.804447831 2024-02-02T19:18:24.292579+00:00 19994330.290000081062 29000000.004999998957 27869999.959999978542 3954560.940999985207 60342.804459221 2024-02-02T19:18:25.276724+00:00 19994330.284999970347 29000000.018000010401 27869999.967999991030 3957261.009999989998 60342.804470974 2024-02-02T19:18:26.292112+00:00 19994330.284999970347 29000000.013000011444 27869999.982999980450 3958730.041000009049 60342.804482364 2024-02-02T19:18:27.276258+00:00 19994330.287000060081 29000000.021000031382 27870000.083999991417 3951476.976000010967 60342.804494116 2024-02-02T19:18:28.291646+00:00 19994330.286999940872 28999999.973000001162 27869999.951000090688 3952719.013000010978 60342.804505507 2024-02-02T19:18:29.275792+00:00 19994330.284999970347 28999999.995999999344 27870000.047999981791 3950781.946999967098 60342.804517259 2024-02-02T19:18:30.291179+00:00 19994330.285000089556 28999999.986999999732 27869999.911000009626 3953981.125999987125 60342.804528650 2024-02-02T19:18:31.275326+00:00 19994330.288999918848 29000000.002000000328 27870000.071999911219 3950164.907999991905 60342.804540402 2024-02-02T19:18:32.290714+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3948900.952000021935 60342.804551792 2024-02-02T19:18:33.274859+00:00 19994330.286000009626 28999999.965999990702 27869999.945000048727 3949727.981000006199 60342.804563545 2024-02-02T19:18:34.290246+00:00 19994330.282999988645 29000000.010000020266 27869999.967999938875 3949804.969999969006 60342.804574935 2024-02-02T19:18:35.274392+00:00 19994330.287999991328 29000000.054999981076 27870000.049000021070 3954466.135000050068 60342.804586687 2024-02-02T19:18:36.289780+00:00 19994330.287000060081 28999999.963999990374 27870000.019999980927 3955444.916000009049 60342.804598078 2024-02-02T19:18:37.273925+00:00 19994330.286000009626 28999999.989000018686 27869999.999000068754 3955157.009999989998 60342.804609830 2024-02-02T19:18:38.289313+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3953387.123999952804 60342.804621401 2024-02-02T19:18:39.289080+00:00 19994330.286999940872 29000000.013999998569 27869999.959999918938 3956357.832000017166 60342.804632973 2024-02-02T19:18:40.288848+00:00 19994330.284999970347 29000000.030999958515 27869999.986000061035 3954460.074000000954 60342.804644544 2024-02-02T19:18:41.288614+00:00 19994330.285000089556 28999999.995000001043 27870000.077999949455 3957758.967000008095 60342.804656115 2024-02-02T19:18:42.288381+00:00 19994330.287999991328 28999999.992000039667 27869999.994000080973 3953322.041000009049 60342.804667687 2024-02-02T19:18:43.288148+00:00 19994330.284999970347 28999999.987999979407 27869999.975999951363 3950686.990000010002 60342.804679258 2024-02-02T19:18:44.287915+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3953258.916999996174 60342.804690829 2024-02-02T19:18:45.287681+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3951585.083999990951 60342.804702401 2024-02-02T19:18:46.287448+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3952642.954999982845 60342.804713972 2024-02-02T19:18:47.287215+00:00 19994330.287999991328 28999999.978000041097 27869999.914000000805 3954757.092000008095 60342.804725544 2024-02-02T19:18:48.286981+00:00 19994330.282999988645 29000000.046000000089 27870000.033999990672 3953255.852999985218 60342.804737115 2024-02-02T19:18:49.286748+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3955569.126000047196 60342.804748686 2024-02-02T19:18:50.286515+00:00 19994330.285000000149 28999999.963000059128 27870000.018999990076 3953500.019999980927 60342.804760258 2024-02-02T19:18:51.286282+00:00 19994330.287000000477 29000000.031999949366 27869999.927999999374 3954803.946999967098 60342.804771829 2024-02-02T19:18:52.286048+00:00 19994330.289000000805 28999999.983999971300 27870000.052999999374 3954229.039000033867 60342.804783401 2024-02-02T19:18:53.285816+00:00 19994330.285000000149 29000000.028000000864 27869999.997000008821 3954094.865000010002 60342.804794972 2024-02-02T19:18:54.285582+00:00 19994330.285999998450 28999999.981999989599 27870000.021000001580 3953545.190999985207 60342.804806544 2024-02-02T19:18:55.285348+00:00 19994330.285000000149 29000000.007000088692 27869999.947999980301 3952854.917999982834 60342.804817934 2024-02-02T19:18:56.269494+00:00 19994330.284000009298 28999999.992999911308 27870000.045000020415 3952746.952000021935 60342.804829686 2024-02-02T19:18:57.284881+00:00 19994330.289000000805 29000000.030000090599 27870000.002999961376 3952725.149999976158 60342.804841077 2024-02-02T19:18:58.269027+00:00 19994330.283999979496 28999999.981999989599 27869999.999000009149 3951228.900000036228 60342.804852829 2024-02-02T19:18:59.284416+00:00 19994330.290000021458 28999999.970999959856 27870000.022000011057 3962024.953999996185 60342.804864400 2024-02-02T19:19:00.284181+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3952649.944999992847 60342.804875972 2024-02-02T19:19:01.283949+00:00 19994330.287000000477 29000000.022999998182 27869999.965999960899 3957323.143000007141 60342.804887543 2024-02-02T19:19:02.283715+00:00 19994330.285000000149 28999999.960999969393 27869999.975000020117 3956910.948999940883 60342.804899114 2024-02-02T19:19:03.283482+00:00 19994330.285000000149 29000000.037999991328 27869999.991000000387 3949080.011000037193 60342.804910686 2024-02-02T19:19:04.283249+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3951893.019000052940 60342.804922257 2024-02-02T19:19:05.283016+00:00 19994330.285000029951 28999999.953999999911 27869999.926999989897 3947636.963999987114 60342.804933828 2024-02-02T19:19:06.282783+00:00 19994330.287999991328 28999999.978999990970 27870000.037999991328 3955934.051999927033 60342.804945400 2024-02-02T19:19:07.282549+00:00 19994330.285000029951 29000000.010000009090 27869999.955000039190 3949750.879000068177 60342.804956971 2024-02-02T19:19:08.282316+00:00 19994330.287000000477 29000000.018999990076 27869999.993000030518 3953697.041000009049 60342.804968542 2024-02-02T19:19:09.282082+00:00 19994330.282999988645 28999999.972000021487 27870000.029999971390 3960181.092999935150 60342.804980114 2024-02-02T19:19:10.281850+00:00 19994330.285999950022 29000000.009999990463 27870000.034000039101 3954689.995000004768 60342.804991685 2024-02-02T19:19:11.281617+00:00 19994330.288000050932 29000000.021999981254 27869999.989999890327 3957054.904000043869 60342.805003257 2024-02-02T19:19:12.281383+00:00 19994330.284999970347 28999999.992000009865 27869999.949000000954 3955148.100000023842 60342.805014828 2024-02-02T19:19:13.281150+00:00 19994330.289000030607 28999999.999000009149 27870000.055000070482 3953693.861999989022 60342.805026399 2024-02-02T19:19:14.280916+00:00 19994330.284999970347 29000000.016999959946 27869999.990999940783 3955543.055999993812 60342.805037971 2024-02-02T19:19:15.280683+00:00 19994330.287000000477 28999999.953999999911 27869999.962000008672 3955923.036000012886 60342.805049542 2024-02-02T19:19:16.280450+00:00 19994330.282000061125 29000000.030000030994 27869999.994000080973 3954169.001999973785 60342.805061114 2024-02-02T19:19:17.280217+00:00 19994330.285999890417 29000000.013000011444 27870000.080999970436 3953764.996999979019 60342.805072685 2024-02-02T19:19:18.279983+00:00 19994330.288000110537 28999999.985000010580 27870000.004999998957 3956903.016000031959 60342.805084256 2024-02-02T19:19:19.279750+00:00 19994330.285999890417 29000000.008999940008 27869999.914000030607 3956804.963999987114 60342.805095828 2024-02-02T19:19:20.279517+00:00 19994330.290000081062 28999999.978000041097 27870000.092000011355 3956511.018000007141 60342.805107399 2024-02-02T19:19:21.279284+00:00 19994330.284999970347 29000000.023999989033 27869999.953999999911 3953176.034000039101 60342.805118971 2024-02-02T19:19:22.279050+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3959869.926999927033 60342.805130723 2024-02-02T19:19:23.294438+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3959426.976000071038 60342.805142113 2024-02-02T19:19:24.278584+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3958716.102999926079 60342.805153865 2024-02-02T19:19:25.293972+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3959103.924000024796 60342.805165256 2024-02-02T19:19:26.278118+00:00 19994330.284999970347 29000000.037999991328 27870000.017000000924 3961899.944000006188 60342.805177008 2024-02-02T19:19:27.293506+00:00 19994330.289000030607 28999999.960000038147 27870000.019999999553 3955708.940999985207 60342.805188399 2024-02-02T19:19:28.277651+00:00 19994330.284999970347 29000000.003999948502 27869999.932999998331 3954592.082000017166 60342.805200151 2024-02-02T19:19:29.293039+00:00 19994330.289000030607 28999999.995000001043 27870000.040000010282 3960643.024999976158 60342.805211541 2024-02-02T19:19:30.277184+00:00 19994330.282999988645 29000000.042000059038 27869999.993999991566 3953051.953000069130 60342.805223294 2024-02-02T19:19:31.292572+00:00 19994330.284999970347 28999999.988999959081 27870000.010000020266 3955101.083999990951 60342.805234684 2024-02-02T19:19:32.276718+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3955424.988999962807 60342.805246437 2024-02-02T19:19:33.292106+00:00 19994330.282999988645 28999999.970000028610 27869999.896000001580 3955196.011999965180 60342.805257827 2024-02-02T19:19:34.276252+00:00 19994330.291000008583 29000000.006999969482 27870000.144999980927 3955245.027000070084 60342.805269579 2024-02-02T19:19:35.291639+00:00 19994330.284999970347 29000000.032999988645 27869999.912000000477 3955540.952999948990 60342.805280969 2024-02-02T19:19:36.275785+00:00 19994330.287000060081 28999999.995000001043 27870000.078000009060 3951678.024999976158 60342.805292722 2024-02-02T19:19:37.291173+00:00 19994330.281999949366 29000000.004999998957 27869999.985000010580 3954450.971000074875 60342.805304112 2024-02-02T19:19:38.275319+00:00 19994330.287000060081 28999999.977000121027 27870000.000999990851 3956629.922999978065 60342.805315865 2024-02-02T19:19:39.290707+00:00 19994330.287999991328 29000000.022999878973 27869999.953000009060 3952916.143000007141 60342.805327255 2024-02-02T19:19:40.274853+00:00 19994330.283999919891 28999999.980000019073 27870000.029999971390 3956282.995000004768 60342.805339008 2024-02-02T19:19:41.290241+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3956911.985999941826 60342.805350398 2024-02-02T19:19:42.274385+00:00 19994330.287999991328 29000000.011999998242 27870000.013000011444 3953166.019999980927 60342.805362150 2024-02-02T19:19:43.289773+00:00 19994330.284000039101 29000000.059000000358 27870000.046000000089 3954940.003000020981 60342.805373541 2024-02-02T19:19:44.273920+00:00 19994330.285999998450 28999999.921000000089 27869999.907999988645 3955856.856999992859 60342.805385293 2024-02-02T19:19:45.289307+00:00 19994330.284000001848 29000000.023999989033 27870000.067999958992 3951332.055999993812 60342.805396864 2024-02-02T19:19:46.289074+00:00 19994330.287000000477 28999999.972000021487 27869999.971000079066 3950081.990000010002 60342.805408436 2024-02-02T19:19:47.288840+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3951522.070000051986 60342.805420007 2024-02-02T19:19:48.288607+00:00 19994330.289999991655 29000000.055000010878 27870000.085999969393 3955076.011999965180 60342.805431578 2024-02-02T19:19:49.288374+00:00 19994330.287000000477 28999999.974999990314 27869999.977000001818 3955311.973000050057 60342.805443150 2024-02-02T19:19:50.288142+00:00 19994330.282000008970 29000000.013999998569 27869999.929000020027 3954737.981999992859 60342.805454721 2024-02-02T19:19:51.287908+00:00 19994330.287000000477 28999999.985000010580 27870000.079999919981 3955259.105000019073 60342.805466292 2024-02-02T19:19:52.287675+00:00 19994330.282999988645 29000000.031000021845 27869999.927000049502 3952394.855999947060 60342.805477864 2024-02-02T19:19:53.287441+00:00 19994330.288000021130 28999999.954999979585 27869999.985000010580 3956442.095999956131 60342.805489435 2024-02-02T19:19:54.287208+00:00 19994330.285999979824 29000000.051999989897 27870000.098999980837 3950593.805999993812 60342.805501007 2024-02-02T19:19:55.286975+00:00 19994330.290000021458 28999999.957000020891 27869999.907999988645 3956755.129999995232 60342.805512578 2024-02-02T19:19:56.286742+00:00 19994330.286000009626 29000000.002999961376 27870000.040000081062 3957634.017000079155 60342.805524149 2024-02-02T19:19:57.286508+00:00 19994330.283999979496 29000000.003000020981 27869999.941999908537 3953098.990999937057 60342.805535721 2024-02-02T19:19:58.286275+00:00 19994330.283999979496 29000000.026000019163 27870000.046000000089 3955653.019000052940 60342.805547292 2024-02-02T19:19:59.286041+00:00 19994330.287999991328 28999999.945999979973 27870000.031000021845 3955020.011000037193 60342.805558864 2024-02-02T19:20:00.285807+00:00 19994330.285000029951 29000000.018999990076 27869999.980000019073 3952655.961999893188 60342.805570254 2024-02-02T19:20:01.269955+00:00 19994330.286000009626 29000000.024000048637 27869999.965999960899 3954469.062000035774 60342.805582006 2024-02-02T19:20:02.285342+00:00 19994330.288999971002 28999999.949999928474 27870000.042000059038 3955398.065000057220 60342.805593397 2024-02-02T19:20:03.269488+00:00 19994330.285000029951 29000000.044000029564 27869999.975999951363 3950473.875999927986 60342.805605149 2024-02-02T19:20:04.284875+00:00 19994330.288999971002 29000000.028000000864 27870000.019999999553 3956234.950000048149 60342.805616539 2024-02-02T19:20:05.269020+00:00 19994330.282999988645 28999999.963999990374 27869999.964000001550 3958232.087000011932 60342.805628292 2024-02-02T19:20:06.284408+00:00 19994330.285000029951 28999999.991000059992 27870000.059999998659 3954509.941999911796 60342.805639682 2024-02-02T19:20:07.268554+00:00 19994330.286000009626 28999999.991999980062 27869999.905999999493 3950986.039000033867 60342.805651435 2024-02-02T19:20:08.283943+00:00 19994330.287000000477 29000000.014999989420 27870000.054999988526 3954113.996000051033 60342.805663006 2024-02-02T19:20:09.283709+00:00 19994330.285999950022 28999999.981999989599 27869999.999000009149 3959419.976999998093 60342.805674577 2024-02-02T19:20:10.283476+00:00 19994330.287000000477 29000000.024000048637 27869999.966999981552 3954527.057999968994 60342.805686149 2024-02-02T19:20:11.283243+00:00 19994330.286000009626 28999999.997999910265 27870000.046000000089 3956893.866000055801 60342.805697720 2024-02-02T19:20:12.283009+00:00 19994330.284999970347 28999999.996000051498 27870000.021000031382 3959819.131999969017 60342.805709291 2024-02-02T19:20:13.282776+00:00 19994330.282999988645 28999999.947999950498 27869999.941999968141 3950792.998000026215 60342.805720863 2024-02-02T19:20:14.282543+00:00 19994330.290000081062 29000000.047000050545 27870000.000000000000 3955923.960999966133 60342.805732434 2024-02-02T19:20:15.282310+00:00 19994330.284999970347 29000000.023999929428 27870000.092000011355 3958706.003999948967 60342.805744005 2024-02-02T19:20:16.282076+00:00 19994330.289999961853 28999999.963000059128 27869999.896000031382 3954435.995000004768 60342.805755577 2024-02-02T19:20:17.281843+00:00 19994330.284000039101 29000000.026999950409 27870000.053999960423 3955451.042000054847 60342.805767148 2024-02-02T19:20:18.281610+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3955395.926999927033 60342.805778719 2024-02-02T19:20:19.281376+00:00 19994330.283999919891 28999999.969000000507 27869999.985000010580 3954417.920000075828 60342.805790291 2024-02-02T19:20:20.281143+00:00 19994330.284000039101 28999999.969000000507 27870000.051999989897 3955423.171000003815 60342.805801862 2024-02-02T19:20:21.280910+00:00 19994330.287999991328 29000000.022999990731 27869999.913000050932 3955259.896999955177 60342.805813434 2024-02-02T19:20:22.280677+00:00 19994330.286000009626 29000000.065000008792 27870000.120999988168 3952531.046000003815 60342.805825005 2024-02-02T19:20:23.280443+00:00 19994330.289000030607 28999999.975999981165 27869999.967000011355 3952477.983000040054 60342.805836577 2024-02-02T19:20:24.280210+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3955264.985999941826 60342.805848148 2024-02-02T19:20:25.279977+00:00 19994330.284999970347 29000000.006000008434 27869999.977999929339 3949553.029000043869 60342.805859719 2024-02-02T19:20:26.279743+00:00 19994330.285000089556 28999999.974999990314 27870000.009999990463 3954568.141999959946 60342.805871291 2024-02-02T19:20:27.279510+00:00 19994330.284999970347 28999999.983000010252 27869999.970000028610 3950455.818000078201 60342.805882862 2024-02-02T19:20:28.279277+00:00 19994330.286000009626 29000000.065000001341 27870000.029000040144 3949904.001999973785 60342.805894434 2024-02-02T19:20:29.279044+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3953028.100000023842 60342.805906005 2024-02-02T19:20:30.278811+00:00 19994330.289999961853 28999999.979000028223 27869999.977999929339 3953046.000999927986 60342.805917576 2024-02-02T19:20:31.278577+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3955472.871999979019 60342.805929328 2024-02-02T19:20:32.293965+00:00 19994330.285000089556 29000000.015999969095 27870000.037999991328 3953035.073000072967 60342.805940719 2024-02-02T19:20:33.278111+00:00 19994330.284999970347 28999999.986999988556 27869999.969000101089 3957115.004999995232 60342.805952471 2024-02-02T19:20:34.293499+00:00 19994330.286999940872 29000000.015000049025 27870000.008999940008 3952759.976999998093 60342.805963862 2024-02-02T19:20:35.277644+00:00 19994330.284000039101 29000000.023999989033 27870000.060000058264 3950125.005999923218 60342.805975614 2024-02-02T19:20:36.293032+00:00 19994330.287000060081 28999999.971000019461 27869999.935999989510 3952840.955000042915 60342.805987004 2024-02-02T19:20:37.277178+00:00 19994330.287999991328 29000000.025999959558 27870000.008999940008 3951875.101999998093 60342.805998757 2024-02-02T19:20:38.292566+00:00 19994330.285999998450 28999999.973999980837 27870000.075999978930 3949086.070000051986 60342.806010147 2024-02-02T19:20:39.276711+00:00 19994330.285999998450 29000000.018000010401 27869999.935999989510 3954670.970999956131 60342.806021899 2024-02-02T19:20:40.292100+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3952403.868000030983 60342.806033290 2024-02-02T19:20:41.276245+00:00 19994330.287000000477 29000000.047999981791 27870000.044000029564 3951354.949000000954 60342.806045042 2024-02-02T19:20:42.291632+00:00 19994330.283000010997 28999999.976000070572 27870000.030999999493 3953081.039999961853 60342.806056432 2024-02-02T19:20:43.275779+00:00 19994330.285000000149 29000000.005999919027 27869999.921999998391 3957618.037999988068 60342.806068185 2024-02-02T19:20:44.291167+00:00 19994330.289000000805 29000000.012000080198 27870000.039000000805 3953259.070000051986 60342.806079575 2024-02-02T19:20:45.275313+00:00 19994330.285999979824 29000000.000000000000 27869999.969000011683 3953229.014999986161 60342.806091328 2024-02-02T19:20:46.290698+00:00 19994330.285000000149 28999999.947999950498 27869999.991999998689 3951142.879999995232 60342.806102718 2024-02-02T19:20:47.274845+00:00 19994330.288000021130 29000000.034000039101 27870000.002000000328 3955626.998000026215 60342.806114470 2024-02-02T19:20:48.290233+00:00 19994330.285999979824 29000000.009999990463 27870000.087999999523 3958394.967999935150 60342.806125861 2024-02-02T19:20:49.274379+00:00 19994330.282000008970 28999999.985000010580 27869999.905999988317 3959770.136000037193 60342.806137613 2024-02-02T19:20:50.289767+00:00 19994330.287000000477 28999999.995999928564 27870000.041999999434 3951713.978999971878 60342.806149004 2024-02-02T19:20:51.273912+00:00 19994330.291999999434 29000000.037000060081 27869999.972999989986 3954529.013000010978 60342.806160756 2024-02-02T19:20:52.289300+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3954808.904000043869 60342.806172146 2024-02-02T19:20:53.273445+00:00 19994330.287000000477 28999999.998999949545 27870000.097999989986 3952255.997999907006 60342.806183899 2024-02-02T19:20:54.288834+00:00 19994330.285000029951 28999999.985000010580 27869999.961000028998 3953143.996000051033 60342.806195470 2024-02-02T19:20:55.288601+00:00 19994330.282999988645 29000000.012000080198 27870000.003000020981 3951910.060999989975 60342.806207041 2024-02-02T19:20:56.288367+00:00 19994330.290000021458 29000000.017999999225 27870000.014999989420 3950636.995000004768 60342.806218613 2024-02-02T19:20:57.288134+00:00 19994330.282000008970 28999999.969000000507 27869999.932999968529 3955920.046000003815 60342.806230184 2024-02-02T19:20:58.287901+00:00 19994330.288999971002 29000000.026999998838 27869999.992000039667 3953216.878000020981 60342.806241755 2024-02-02T19:20:59.287668+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3956963.123000026215 60342.806253327 2024-02-02T19:21:00.287433+00:00 19994330.287999991328 29000000.013000000268 27870000.013999998569 3955528.050999999046 60342.806264898 2024-02-02T19:21:01.287201+00:00 19994330.282999988645 28999999.976000010967 27869999.999000009149 3956867.855999947060 60342.806276469 2024-02-02T19:21:02.286968+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3957601.983999968041 60342.806288041 2024-02-02T19:21:03.286735+00:00 19994330.283000048250 29000000.029000010341 27870000.001000050455 3954598.105000019073 60342.806299612 2024-02-02T19:21:04.286502+00:00 19994330.287999991328 28999999.973999980837 27870000.007999900728 3953414.990000010002 60342.806311184 2024-02-02T19:21:05.286269+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3953476.004000068177 60342.806322574 2024-02-02T19:21:06.270414+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3956408.973999977112 60342.806334327 2024-02-02T19:21:07.285801+00:00 19994330.286000009626 29000000.038000050932 27870000.077000018209 3954838.986999989022 60342.806345717 2024-02-02T19:21:08.269946+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3955035.031000018120 60342.806357469 2024-02-02T19:21:09.285335+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3952900.067999958992 60342.806368859 2024-02-02T19:21:10.269481+00:00 19994330.286000009626 29000000.037999991328 27869999.965999960899 3951749.891000031959 60342.806380612 2024-02-02T19:21:11.284869+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3950087.986999989022 60342.806392002 2024-02-02T19:21:12.269014+00:00 19994330.291999939829 28999999.992000039667 27869999.986999988556 3954465.128999948967 60342.806403755 2024-02-02T19:21:13.284405+00:00 19994330.287000060081 28999999.981999989599 27869999.962999939919 3953575.898000001907 60342.806415145 2024-02-02T19:21:14.268548+00:00 19994330.282999988645 28999999.962999939919 27870000.011000040919 3953545.956000090111 60342.806426898 2024-02-02T19:21:15.283936+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3957603.095999956131 60342.806438288 2024-02-02T19:21:16.268081+00:00 19994330.287999991328 29000000.050000071526 27870000.050000071526 3950884.930999993812 60342.806450040 2024-02-02T19:21:17.283469+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3954108.957999945153 60342.806461612 2024-02-02T19:21:18.283236+00:00 19994330.282999988645 29000000.016999959946 27870000.070999979973 3951424.050999999978 60342.806473183 2024-02-02T19:21:19.283003+00:00 19994330.289000030607 28999999.983000040054 27870000.057000041008 3953611.015000001062 60342.806484754 2024-02-02T19:21:20.282769+00:00 19994330.285999890417 28999999.955999970436 27869999.864999890327 3948747.947000001092 60342.806496326 2024-02-02T19:21:21.282536+00:00 19994330.286000009626 29000000.054000020027 27870000.037000000477 3949534.048999999184 60342.806507897 2024-02-02T19:21:22.282303+00:00 19994330.287000060081 28999999.975999951363 27869999.980999998748 3952676.998000002000 60342.806519468 2024-02-02T19:21:23.282070+00:00 19994330.283999919891 29000000.032000061125 27870000.043999999762 3954483.010999999940 60342.806531040 2024-02-02T19:21:24.281836+00:00 19994330.286000009626 28999999.951999899000 27869999.989999990910 3955229.989000000060 60342.806542611 2024-02-02T19:21:25.281603+00:00 19994330.285000089556 29000000.048000101000 27869999.948000010103 3957223.021999999881 60342.806554182 2024-02-02T19:21:26.281370+00:00 19994330.291000008583 28999999.992999911308 27870000.069000009447 3950616.019999995828 60342.806565754 2024-02-02T19:21:27.281137+00:00 19994330.284999970347 28999999.981999989599 27869999.975999981165 3952108.919000000227 60342.806577325 2024-02-02T19:21:28.280903+00:00 19994330.281999949366 28999999.962000008672 27870000.004999998957 3952779.996000006795 60342.806588897 2024-02-02T19:21:29.280670+00:00 19994330.287999991328 29000000.049000021070 27870000.002999991179 3956056.182999997865 60342.806600468 2024-02-02T19:21:30.280437+00:00 19994330.285000089556 29000000.000000000000 27870000.017000019550 3957720.902999997139 60342.806612039 2024-02-02T19:21:31.280204+00:00 19994330.285999998450 28999999.965999960899 27869999.975000020117 3957045.879000001121 60342.806623611 2024-02-02T19:21:32.279971+00:00 19994330.284000001848 29000000.049000021070 27869999.977000001818 3951070.138000003994 60342.806635182 2024-02-02T19:21:33.279737+00:00 19994330.289000000805 28999999.960000000894 27870000.000999990851 3954316.942999995779 60342.806646754 2024-02-02T19:21:34.279504+00:00 19994330.287999998778 28999999.980000000447 27870000.017000019550 3954828.950000002980 60342.806658325 2024-02-02T19:21:35.279270+00:00 19994330.287000000477 29000000.043999988586 27870000.032999988645 3954017.068000004161 60342.806669896 2024-02-02T19:21:36.279038+00:00 19994330.285000000149 28999999.984999999404 27870000.016999959946 3954233.963999987114 60342.806681468 2024-02-02T19:21:37.278804+00:00 19994330.283000010997 28999999.995999988168 27869999.962000008672 3951272.980000004172 60342.806693039 2024-02-02T19:21:38.278571+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3953401.050999999046 60342.806704791 2024-02-02T19:21:39.293960+00:00 19994330.285999979824 29000000.007000029087 27869999.980000019073 3950856.967000008095 60342.806716182 2024-02-02T19:21:40.278104+00:00 19994330.289000000805 28999999.992999970913 27870000.050999999046 3953292.083999990951 60342.806727934 2024-02-02T19:21:41.293491+00:00 19994330.285000000149 29000000.018000010401 27870000.024000048637 3950619.909000008833 60342.806739325 2024-02-02T19:21:42.277638+00:00 19994330.289000000805 28999999.976000010967 27869999.941999908537 3954500.040999994148 60342.806751077 2024-02-02T19:21:43.293026+00:00 19994330.285000000149 28999999.985000010580 27870000.048000101000 3954802.922000005841 60342.806762467 2024-02-02T19:21:44.277171+00:00 19994330.283000018448 29000000.044999960810 27869999.955999970436 3953804.981999992859 60342.806774219 2024-02-02T19:21:45.292559+00:00 19994330.284999970347 28999999.953000009060 27870000.059999939054 3959355.989000007976 60342.806785610 2024-02-02T19:21:46.276704+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3958202.118999987841 60342.806797362 2024-02-02T19:21:47.292092+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3954858.984000011813 60342.806808753 2024-02-02T19:21:48.276238+00:00 19994330.289000030607 29000000.024999979883 27869999.912000060081 3953076.903999999166 60342.806820505 2024-02-02T19:21:49.291626+00:00 19994330.284999970347 28999999.982999980450 27870000.081999901682 3950846.094999998808 60342.806831895 2024-02-02T19:21:50.275772+00:00 19994330.287000000477 28999999.990000009537 27869999.925000071526 3951327.953999996185 60342.806843648 2024-02-02T19:21:51.291160+00:00 19994330.283000048250 29000000.006000038236 27870000.083999991417 3956368.939999998081 60342.806855038 2024-02-02T19:21:52.275306+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3953697.013000010978 60342.806866790 2024-02-02T19:21:53.290694+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3953179.072999984026 60342.806878181 2024-02-02T19:21:54.274839+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3956796.962000011932 60342.806889933 2024-02-02T19:21:55.290227+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3951304.949999988079 60342.806901324 2024-02-02T19:21:56.274372+00:00 19994330.287000000477 28999999.989000078291 27869999.998999949545 3954310.138999999035 60342.806913076 2024-02-02T19:21:57.289760+00:00 19994330.286000009626 29000000.021999958903 27869999.958000060171 3954744.011999994982 60342.806924467 2024-02-02T19:21:58.273906+00:00 19994330.284000039101 28999999.975000020117 27870000.029999971390 3952673.894000024069 60342.806936218 2024-02-02T19:21:59.289294+00:00 19994330.283999919891 29000000.008999940008 27870000.035999998450 3957349.988999993075 60342.806947609 2024-02-02T19:22:00.273439+00:00 19994330.287000060081 29000000.017000079155 27869999.934999991208 3953454.057999997865 60342.806959361 2024-02-02T19:22:01.288827+00:00 19994330.287999991328 28999999.997999910265 27870000.061000000685 3953419.048000007868 60342.806970752 2024-02-02T19:22:02.272973+00:00 19994330.286999940872 28999999.962000008672 27869999.977000001818 3956607.919999986887 60342.806982504 2024-02-02T19:22:03.288361+00:00 19994330.285000089556 29000000.004999998957 27869999.974999990314 3955867.009000002872 60342.806994075 2024-02-02T19:22:04.288128+00:00 19994330.286000009626 29000000.027000069618 27870000.034000009298 3954619.078999996185 60342.807005647 2024-02-02T19:22:05.287895+00:00 19994330.285999890417 28999999.975000020117 27870000.000000000000 3957236.969999998808 60342.807017218 2024-02-02T19:22:06.287660+00:00 19994330.287000060081 28999999.990999940783 27869999.963999990374 3955111.050000011921 60342.807028609 2024-02-02T19:22:07.271807+00:00 19994330.282999988645 29000000.037000060081 27869999.962999999523 3955208.914000004996 60342.807040361 2024-02-02T19:22:08.287195+00:00 19994330.287999991328 28999999.957999940962 27869999.993000000715 3954068.944999992847 60342.807051752 2024-02-02T19:22:09.271338+00:00 19994330.286000009626 29000000.008000019938 27870000.102000001818 3957328.086999983061 60342.807063504 2024-02-02T19:22:10.286728+00:00 19994330.289000030607 29000000.015999998897 27869999.948000010103 3954755.991000025999 60342.807074894 2024-02-02T19:22:11.270873+00:00 19994330.286000009626 28999999.980999998748 27869999.953000009060 3957225.959999979008 60342.807086647 2024-02-02T19:22:12.286261+00:00 19994330.283999919891 29000000.026999998838 27870000.079999979585 3951813.050000011921 60342.807098037 2024-02-02T19:22:13.270407+00:00 19994330.285000089556 28999999.964000001550 27869999.965000029653 3953539.937000005972 60342.807109789 2024-02-02T19:22:14.285796+00:00 19994330.285999890417 29000000.037000000477 27869999.998999949545 3951357.074999988079 60342.807121180 2024-02-02T19:22:15.269941+00:00 19994330.289000030607 28999999.988000009209 27870000.012000020593 3950971.876000016928 60342.807132932 2024-02-02T19:22:16.285329+00:00 19994330.286000009626 28999999.997999999672 27869999.966000020504 3954060.190999985207 60342.807144322 2024-02-02T19:22:17.269474+00:00 19994330.287000060081 29000000.026999980211 27870000.008999999613 3954995.932000011206 60342.807156075 2024-02-02T19:22:18.284861+00:00 19994330.286999940872 28999999.951000008732 27869999.977000001818 3957635.002999991179 60342.807167465 2024-02-02T19:22:19.269007+00:00 19994330.284000039101 29000000.011999990791 27870000.057999968529 3956654.875999987125 60342.807179218 2024-02-02T19:22:20.284396+00:00 19994330.281999949366 28999999.990000009537 27869999.952000018209 3955782.135000019800 60342.807190608 2024-02-02T19:22:21.268541+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3951325.907999991905 60342.807202360 2024-02-02T19:22:22.283929+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3955307.074999988079 60342.807213751 2024-02-02T19:22:23.268074+00:00 19994330.288999918848 28999999.992999970913 27869999.991000059992 3953127.939999998081 60342.807225503 2024-02-02T19:22:24.283462+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3951640.149000018835 60342.807237074 2024-02-02T19:22:25.283229+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3954149.833000003826 60342.807248646 2024-02-02T19:22:26.282996+00:00 19994330.285000000149 29000000.028000000864 27869999.975000020117 3955138.093999981880 60342.807260217 2024-02-02T19:22:27.282762+00:00 19994330.285000000149 28999999.949000000954 27869999.959999918938 3950585.870000004768 60342.807271788 2024-02-02T19:22:28.282529+00:00 19994330.284000009298 28999999.988000039011 27870000.082000020891 3952531.098999977112 60342.807283360 2024-02-02T19:22:29.282297+00:00 19994330.287999998778 29000000.013999938965 27869999.944000009447 3951218.965000032913 60342.807294931 2024-02-02T19:22:30.282063+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3947232.019999980927 60342.807306503 2024-02-02T19:22:31.281831+00:00 19994330.285999998450 28999999.974000100046 27870000.009000059217 3944794.972999989986 60342.807318074 2024-02-02T19:22:32.281596+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3952093.047000051010 60342.807329645 2024-02-02T19:22:33.281363+00:00 19994330.285000000149 29000000.030999898911 27870000.003999948502 3951694.001999973785 60342.807341217 2024-02-02T19:22:34.281130+00:00 19994330.287999991328 28999999.961000081152 27870000.019000049680 3953805.994000018109 60342.807352788 2024-02-02T19:22:35.280897+00:00 19994330.283000018448 29000000.023999929428 27869999.962999939919 3953035.916999996174 60342.807364359 2024-02-02T19:22:36.280664+00:00 19994330.287999991328 28999999.996000051498 27870000.039000030607 3948532.963999987114 60342.807375931 2024-02-02T19:22:37.280429+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3952008.070999979973 60342.807387502 2024-02-02T19:22:38.280197+00:00 19994330.286000009626 28999999.992999911308 27869999.986000001431 3956737.013999999035 60342.807399074 2024-02-02T19:22:39.279964+00:00 19994330.287999991328 28999999.988000039011 27869999.993000000715 3954877.091000020970 60342.807410645 2024-02-02T19:22:40.279730+00:00 19994330.283999979496 29000000.055000070482 27870000.079999998212 3950268.004999995232 60342.807422217 2024-02-02T19:22:41.279497+00:00 19994330.284000039101 28999999.973999980837 27869999.921000000089 3953444.874000012875 60342.807433788 2024-02-02T19:22:42.279264+00:00 19994330.287000000477 28999999.975999951363 27870000.031999990344 3951282.116999983788 60342.807445359 2024-02-02T19:22:43.279030+00:00 19994330.284999970347 29000000.001999970526 27870000.011000011116 3954742.935999989975 60342.807456931 2024-02-02T19:22:44.278797+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3957177.911000012886 60342.807468502 2024-02-02T19:22:45.278564+00:00 19994330.283999979496 29000000.032999988645 27869999.968999978155 3953880.072000027169 60342.807480074 2024-02-02T19:22:46.278330+00:00 19994330.287000000477 28999999.974000100046 27869999.984999980778 3957711.074000000954 60342.807491645 2024-02-02T19:22:47.278098+00:00 19994330.290000021458 29000000.026000000536 27869999.992000039667 3953415.915999948978 60342.807503397 2024-02-02T19:22:48.293486+00:00 19994330.282999988645 28999999.986000001431 27870000.053999960423 3954761.034000039101 60342.807514788 2024-02-02T19:22:49.277631+00:00 19994330.284999970347 29000000.000000011176 27869999.997000038624 3956313.962999999989 60342.807526540 2024-02-02T19:22:50.293020+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3956404.972999989986 60342.807537930 2024-02-02T19:22:51.277165+00:00 19994330.287000060081 29000000.036999989301 27870000.059000018984 3955582.088999987114 60342.807549682 2024-02-02T19:22:52.292553+00:00 19994330.286999940872 28999999.968000020832 27869999.965999960899 3958967.895000040997 60342.807561073 2024-02-02T19:22:53.276697+00:00 19994330.287999991328 28999999.981999989599 27869999.920000020415 3955288.079999982845 60342.807572825 2024-02-02T19:22:54.292086+00:00 19994330.287999991328 29000000.046000000089 27870000.063000019640 3953289.987999976147 60342.807584216 2024-02-02T19:22:55.276232+00:00 19994330.282000061125 28999999.974999990314 27870000.011999960989 3962963.050000011921 60342.807595968 2024-02-02T19:22:56.291621+00:00 19994330.283999919891 28999999.983000010252 27869999.955000039190 3957815.944999992847 60342.807607358 2024-02-02T19:22:57.275765+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3952185.050000011921 60342.807619111 2024-02-02T19:22:58.291153+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3957418.975000023842 60342.807630501 2024-02-02T19:22:59.275298+00:00 19994330.283999919891 28999999.977999988943 27869999.942000031471 3958375.990999997128 60342.807642253 2024-02-02T19:23:00.290686+00:00 19994330.286000009626 29000000.020000040531 27870000.090999960899 3957168.037999988068 60342.807653644 2024-02-02T19:23:01.274832+00:00 19994330.287999991328 28999999.964999970049 27870000.004999998957 3964092.912000000011 60342.807665396 2024-02-02T19:23:02.290220+00:00 19994330.287000060081 29000000.004999998957 27869999.920000080019 3953240.037000000011 60342.807676787 2024-02-02T19:23:03.274365+00:00 19994330.282999988645 29000000.037999991328 27870000.041999939829 3953835.918999969959 60342.807688539 2024-02-02T19:23:04.289754+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3955478.118000030983 60342.807699929 2024-02-02T19:23:05.273898+00:00 19994330.287999991328 28999999.972999989986 27869999.955000039190 3956779.895999968052 60342.807711681 2024-02-02T19:23:06.289287+00:00 19994330.286000009626 29000000.001000050455 27870000.072000030428 3954251.023000001907 60342.807723072 2024-02-02T19:23:07.273432+00:00 19994330.286999940872 29000000.026999950409 27869999.875000000000 3954949.087000011932 60342.807734824 2024-02-02T19:23:08.288821+00:00 19994330.284999970347 29000000.006999969482 27870000.097999930382 3953101.930999993812 60342.807746215 2024-02-02T19:23:09.272965+00:00 19994330.287000060081 28999999.991000059992 27870000.032999988645 3953915.976999998093 60342.807757786 2024-02-02T19:23:10.272733+00:00 19994330.284000039101 28999999.993999961764 27869999.947000030428 3953778.076000034809 60342.807769538 2024-02-02T19:23:11.288121+00:00 19994330.288999918848 28999999.968000050634 27870000.009000059217 3956696.993999958038 60342.807780929 2024-02-02T19:23:12.272266+00:00 19994330.285000089556 29000000.048999909312 27869999.998000029474 3954962.976000010967 60342.807792681 2024-02-02T19:23:13.287655+00:00 19994330.283999919891 28999999.987000111490 27869999.982999920845 3956498.986000000965 60342.807804072 2024-02-02T19:23:14.271800+00:00 19994330.287999991328 28999999.958999991417 27870000.041000008583 3958327.966000020970 60342.807815824 2024-02-02T19:23:15.287188+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3960155.104999959003 60342.807827215 2024-02-02T19:23:16.271333+00:00 19994330.284999970347 29000000.001000050455 27870000.000999998301 3957998.913000047207 60342.807838967 2024-02-02T19:23:17.286722+00:00 19994330.287999991328 29000000.014999989420 27870000.032999999821 3957337.046999990940 60342.807850357 2024-02-02T19:23:18.270866+00:00 19994330.281000021845 28999999.985999941826 27869999.934000011533 3956782.028999983799 60342.807862110 2024-02-02T19:23:19.286255+00:00 19994330.289999999106 29000000.018000010401 27869999.965999990702 3956182.998000026215 60342.807873500 2024-02-02T19:23:20.270399+00:00 19994330.282000001520 29000000.037999991328 27870000.094999998808 3957397.976999998093 60342.807885252 2024-02-02T19:23:21.285788+00:00 19994330.295000001788 28999999.966000080109 27869999.971999999136 3955478.012999951839 60342.807896643 2024-02-02T19:23:22.269934+00:00 19994330.283999990672 29000000.006999969482 27869999.981000009924 3956194.010000050068 60342.807908395 2024-02-02T19:23:23.285322+00:00 19994330.284000009298 28999999.980000019073 27869999.949999991804 3957006.965999960899 60342.807919785 2024-02-02T19:23:24.269467+00:00 19994330.285000011325 28999999.986999999732 27870000.054000020027 3954494.043000041973 60342.807931538 2024-02-02T19:23:25.284855+00:00 19994330.285000000149 29000000.024000000209 27870000.012999981642 3961461.917999982834 60342.807942928 2024-02-02T19:23:26.269001+00:00 19994330.285999979824 28999999.980000000447 27870000.026000019163 3957456.001999973785 60342.807954680 2024-02-02T19:23:27.284389+00:00 19994330.288000021130 28999999.996999990195 27869999.973999980837 3954399.995999991894 60342.807966071 2024-02-02T19:23:28.268534+00:00 19994330.285999979824 29000000.056000009179 27870000.018000010401 3953846.024000049103 60342.807977823 2024-02-02T19:23:29.283922+00:00 19994330.286000009626 28999999.934999998659 27869999.949000000954 3958378.034999967087 60342.807989214 2024-02-02T19:23:30.268068+00:00 19994330.283999979496 29000000.041000008583 27870000.040000021458 3960304.930000007153 60342.808000966 2024-02-02T19:23:31.283455+00:00 19994330.287000000477 28999999.987999979407 27869999.972999989986 3958654.069999992847 60342.808012357 2024-02-02T19:23:32.267601+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3958498.022000014782 60342.808024108 2024-02-02T19:23:33.282989+00:00 19994330.287999991328 29000000.018000010401 27869999.969999969006 3955688.953000009060 60342.808035680 2024-02-02T19:23:34.282756+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3954227.986999989022 60342.808047251 2024-02-02T19:23:35.282523+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3953187.060999989975 60342.808058823 2024-02-02T19:23:36.282289+00:00 19994330.287000000477 29000000.065000001341 27870000.090000029653 3959074.919000030030 60342.808070394 2024-02-02T19:23:37.282056+00:00 19994330.283999979496 29000000.005999978632 27869999.932999968529 3952305.011999965180 60342.808081965 2024-02-02T19:23:38.281823+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3958794.988000034820 60342.808093537 2024-02-02T19:23:39.281590+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3953319.998999952804 60342.808105108 2024-02-02T19:23:40.281356+00:00 19994330.284999970347 29000000.029999971390 27870000.011999960989 3962559.012000083923 60342.808116680 2024-02-02T19:23:41.281123+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3957561.986999989022 60342.808128251 2024-02-02T19:23:42.280889+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3952610.020999907982 60342.808139822 2024-02-02T19:23:43.280657+00:00 19994330.287000000477 28999999.967999938875 27869999.970000028610 3951728.989000082016 60342.808151394 2024-02-02T19:23:44.280424+00:00 19994330.283999919891 29000000.026000019163 27870000.060999989510 3955661.043999909889 60342.808162965 2024-02-02T19:23:45.280190+00:00 19994330.284000039101 28999999.973999980837 27869999.985000010580 3957123.975000023842 60342.808174537 2024-02-02T19:23:46.279957+00:00 19994330.287000060081 29000000.002000089735 27870000.046000000089 3958258.963999987114 60342.808186108 2024-02-02T19:23:47.279724+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3962006.983000040054 60342.808197679 2024-02-02T19:23:48.279491+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3957164.126999973785 60342.808209251 2024-02-02T19:23:49.279257+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3955168.039000033867 60342.808220822 2024-02-02T19:23:50.279024+00:00 19994330.283999919891 29000000.013000011444 27869999.960000038147 3955351.626000047196 60342.808232393 2024-02-02T19:23:51.278790+00:00 19994330.287000060081 29000000.003000020981 27870000.018999930471 3958325.266999959946 60342.808243965 2024-02-02T19:23:52.278557+00:00 19994330.284999970347 28999999.971000079066 27869999.981999989599 3955126.970000029076 60342.808255536 2024-02-02T19:23:53.278325+00:00 19994330.284999970347 29000000.051999930292 27870000.037000060081 3957608.895999907982 60342.808267108 2024-02-02T19:23:54.278091+00:00 19994330.285000089556 28999999.950999978930 27869999.995000001043 3958355.126000047196 60342.808278860 2024-02-02T19:23:55.293479+00:00 19994330.287999991328 29000000.012000080198 27869999.967999998480 3956564.955999969970 60342.808290250 2024-02-02T19:23:56.277624+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3952264.943000078201 60342.808302002 2024-02-02T19:23:57.293013+00:00 19994330.285000089556 29000000.062999960035 27870000.072999998927 3950390.135999917984 60342.808313393 2024-02-02T19:23:58.277158+00:00 19994330.286999940872 28999999.944000009447 27869999.938999999315 3955246.046000003815 60342.808325145 2024-02-02T19:23:59.292546+00:00 19994330.282999988645 28999999.988999959081 27869999.991000000387 3956540.927000045776 60342.808336536 2024-02-02T19:24:00.276691+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3952686.016000031959 60342.808348288 2024-02-02T19:24:01.292079+00:00 19994330.287000060081 29000000.006000000983 27870000.008999999613 3957003.798999906052 60342.808359678 2024-02-02T19:24:02.276225+00:00 19994330.284999970347 29000000.002999998629 27870000.004000011832 3957322.277999997139 60342.808371431 2024-02-02T19:24:03.291614+00:00 19994330.289000030607 29000000.010999988765 27869999.958999991417 3955356.868000030983 60342.808382821 2024-02-02T19:24:04.275759+00:00 19994330.284999970347 29000000.015999998897 27870000.081999991089 3952991.047999978065 60342.808394574 2024-02-02T19:24:05.291147+00:00 19994330.286000009626 28999999.978000018746 27870000.022000011057 3954798.943000078201 60342.808405964 2024-02-02T19:24:06.275292+00:00 19994330.282999988645 28999999.969999998808 27869999.934999998659 3956377.043999909889 60342.808417716 2024-02-02T19:24:07.290679+00:00 19994330.289000030607 29000000.006999999285 27870000.012000020593 3954807.991000055801 60342.808429107 2024-02-02T19:24:08.274826+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3954737.980000019073 60342.808440859 2024-02-02T19:24:09.290214+00:00 19994330.282000061125 29000000.033999979496 27869999.981999989599 3954924.113000034820 60342.808452250 2024-02-02T19:24:10.274359+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3952987.830999969970 60342.808464002 2024-02-02T19:24:11.289747+00:00 19994330.286999940872 29000000.031000021845 27869999.932999968529 3953663.067000031006 60342.808475392 2024-02-02T19:24:12.273892+00:00 19994330.282999999821 29000000.015999969095 27870000.111000001431 3954639.015999913216 60342.808487144 2024-02-02T19:24:13.289281+00:00 19994330.284000001848 28999999.977000001818 27870000.029999971390 3954450.998000026215 60342.808498535 2024-02-02T19:24:14.273426+00:00 19994330.285999998450 28999999.972999989986 27869999.963999990374 3956821.975999950897 60342.808510107 2024-02-02T19:24:15.273193+00:00 19994330.286999989301 28999999.962000008672 27869999.943000078201 3956320.036000012886 60342.808521678 2024-02-02T19:24:16.272959+00:00 19994330.285000011325 29000000.055000010878 27870000.005999919027 3958433.000000000000 60342.808533249 2024-02-02T19:24:17.272726+00:00 19994330.288999989629 29000000.018999990076 27870000.006000038236 3956768.047000051010 60342.808544821 2024-02-02T19:24:18.272493+00:00 19994330.283999990672 28999999.953000009060 27869999.978999968618 3958980.884999989998 60342.808556392 2024-02-02T19:24:19.272260+00:00 19994330.289000000805 29000000.062999960035 27870000.068000078201 3957089.054999948014 60342.808568144 2024-02-02T19:24:20.287648+00:00 19994330.285000000149 28999999.986999988556 27869999.947999950498 3955269.041000009049 60342.808579535 2024-02-02T19:24:21.271794+00:00 19994330.283000018448 29000000.001000050455 27870000.085999969393 3954007.990000010002 60342.808591287 2024-02-02T19:24:22.287181+00:00 19994330.287000000477 28999999.950999978930 27869999.922000050545 3954372.088999987114 60342.808602678 2024-02-02T19:24:23.271326+00:00 19994330.285999979824 29000000.042999979109 27870000.031000021845 3956677.900000094902 60342.808614430 2024-02-02T19:24:24.286715+00:00 19994330.288000021130 28999999.981000069529 27869999.971999999136 3957973.018000007141 60342.808625820 2024-02-02T19:24:25.270860+00:00 19994330.286999970675 29000000.006000038236 27870000.031000021845 3951308.973999977112 60342.808637572 2024-02-02T19:24:26.286248+00:00 19994330.285000029951 29000000.022999878973 27869999.981999989599 3956475.977999926079 60342.808648963 2024-02-02T19:24:27.270393+00:00 19994330.283999979496 28999999.964000109583 27870000.048999909312 3959885.981000065804 60342.808660715 2024-02-02T19:24:28.285782+00:00 19994330.286000009626 29000000.035999890417 27869999.907000061125 3956349.050999999046 60342.808672106 2024-02-02T19:24:29.269927+00:00 19994330.290000021458 29000000.010000109673 27870000.072999950498 3954968.998999952804 60342.808683858 2024-02-02T19:24:30.285316+00:00 19994330.283999979496 28999999.951999899000 27869999.924000021070 3957786.049000024796 60342.808695248 2024-02-02T19:24:31.269461+00:00 19994330.287999991328 29000000.039000030607 27870000.090000029653 3955756.876000047196 60342.808707001 2024-02-02T19:24:32.284849+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3952513.029999970924 60342.808718391 2024-02-02T19:24:33.268994+00:00 19994330.285999950022 28999999.986000061035 27870000.032999999821 3959429.051999927033 60342.808730143 2024-02-02T19:24:34.284382+00:00 19994330.283000048250 28999999.982999920845 27869999.989000000060 3950713.901000022888 60342.808741534 2024-02-02T19:24:35.268528+00:00 19994330.287999991328 29000000.016000028700 27869999.901000000536 3953614.026000022888 60342.808753286 2024-02-02T19:24:36.283916+00:00 19994330.286000009626 29000000.019999980927 27870000.116999998689 3955745.072000027169 60342.808764677 2024-02-02T19:24:37.268061+00:00 19994330.284999970347 28999999.958999991417 27869999.973999988288 3951445.016000031959 60342.808776429 2024-02-02T19:24:38.283449+00:00 19994330.290000021458 29000000.000000000000 27869999.997000008821 3957334.976999998093 60342.808787819 2024-02-02T19:24:39.267595+00:00 19994330.286000009626 29000000.039000000805 27869999.942000001669 3956919.038999915123 60342.808799571 2024-02-02T19:24:40.282983+00:00 19994330.282999988645 28999999.997000001371 27870000.023999989033 3959897.981000065804 60342.808811143 2024-02-02T19:24:41.282750+00:00 19994330.286999940872 28999999.986000001431 27869999.955000009388 3954530.967000008095 60342.808822714 2024-02-02T19:24:42.282516+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3953757.071999907028 60342.808834285 2024-02-02T19:24:43.282283+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3960700.885000110138 60342.808845857 2024-02-02T19:24:44.282050+00:00 19994330.284999970347 29000000.006999999285 27869999.994000021368 3954525.052999972831 60342.808857428 2024-02-02T19:24:45.281817+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3954051.906000018120 60342.808869000 2024-02-02T19:24:46.281583+00:00 19994330.286000009626 29000000.000000000000 27870000.083000000566 3957875.158999919891 60342.808880571 2024-02-02T19:24:47.281350+00:00 19994330.283999919891 29000000.016999989748 27870000.000999990851 3951167.925000071991 60342.808892142 2024-02-02T19:24:48.281117+00:00 19994330.285000089556 29000000.003000020981 27869999.955999970436 3958415.996999979019 60342.808903714 2024-02-02T19:24:49.280883+00:00 19994330.285999890417 29000000.018999990076 27869999.958000000566 3947851.957999945153 60342.808915285 2024-02-02T19:24:50.280650+00:00 19994330.286000009626 28999999.985000010580 27870000.050000008196 3959236.991999983788 60342.808926857 2024-02-02T19:24:51.280417+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3957382.082000017166 60342.808938428 2024-02-02T19:24:52.280184+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3955307.898000001907 60342.808950000 2024-02-02T19:24:53.279950+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3956385.185000061989 60342.808961571 2024-02-02T19:24:54.279717+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3951355.827999948990 60342.808973142 2024-02-02T19:24:55.279484+00:00 19994330.284999970347 28999999.978999968618 27870000.009000059217 3953823.996999979019 60342.808984714 2024-02-02T19:24:56.279251+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3950789.032999991905 60342.808996285 2024-02-02T19:24:57.279017+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3955294.043000102043 60342.809007856 2024-02-02T19:24:58.278784+00:00 19994330.286000009626 28999999.942000031471 27869999.960999969393 3955689.938999890815 60342.809019428 2024-02-02T19:24:59.278551+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3953469.111000061035 60342.809030999 2024-02-02T19:25:00.278316+00:00 19994330.282999988645 29000000.018999930471 27870000.006000038236 3952520.983000040054 60342.809042570 2024-02-02T19:25:01.278085+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3955147.893000007141 60342.809054142 2024-02-02T19:25:02.277851+00:00 19994330.284999970347 28999999.976000070572 27869999.903999920934 3952803.034999967087 60342.809065713 2024-02-02T19:25:03.277618+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3952033.057999968994 60342.809077465 2024-02-02T19:25:04.293006+00:00 19994330.284999970347 29000000.044000029564 27870000.095999959856 3956589.848999977112 60342.809088856 2024-02-02T19:25:05.277151+00:00 19994330.286000009626 28999999.988999959081 27869999.925000071526 3945866.160000085831 60342.809100608 2024-02-02T19:25:06.292539+00:00 19994330.291000001132 29000000.016999959946 27870000.039999961853 3955639.955999969970 60342.809111998 2024-02-02T19:25:07.276686+00:00 19994330.284000001848 28999999.963000059128 27869999.886999960989 3955956.902999997139 60342.809123751 2024-02-02T19:25:08.292074+00:00 19994330.285000000149 29000000.046999931335 27870000.084000110626 3956075.100999950897 60342.809135141 2024-02-02T19:25:09.276218+00:00 19994330.283999990672 28999999.979000091553 27870000.000999931246 3952997.940000057220 60342.809146894 2024-02-02T19:25:10.291606+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3956757.014999986161 60342.809158284 2024-02-02T19:25:11.275751+00:00 19994330.285999998450 29000000.038999918848 27869999.998999949545 3954905.031999946106 60342.809170037 2024-02-02T19:25:12.291140+00:00 19994330.285999998450 28999999.975000020117 27869999.980000000447 3952599.003000020981 60342.809181427 2024-02-02T19:25:13.275285+00:00 19994330.288000021130 28999999.949000000954 27870000.021000001580 3953894.976999998093 60342.809192998 2024-02-02T19:25:14.275052+00:00 19994330.287000000477 29000000.042000059038 27870000.061000000685 3955954.970000029076 60342.809204570 2024-02-02T19:25:15.274818+00:00 19994330.282999988645 28999999.982999999076 27869999.888999998569 3960743.136000037193 60342.809216141 2024-02-02T19:25:16.274586+00:00 19994330.287999991328 29000000.022999998182 27870000.065999999642 3955626.921000003815 60342.809227712 2024-02-02T19:25:17.274352+00:00 19994330.283000018448 28999999.997000001371 27869999.912999991328 3955358.021999955177 60342.809239284 2024-02-02T19:25:18.274119+00:00 19994330.287999961525 29000000.004000011832 27870000.082000020891 3955684.906000018120 60342.809250855 2024-02-02T19:25:19.273886+00:00 19994330.287000000477 28999999.986000001431 27869999.924999978393 3953427.184000014793 60342.809262427 2024-02-02T19:25:20.273652+00:00 19994330.287000000477 28999999.991999980062 27870000.055000010878 3948664.927999972831 60342.809273998 2024-02-02T19:25:21.273419+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3961388.967999935150 60342.809285569 2024-02-02T19:25:22.273186+00:00 19994330.285000029951 28999999.988000009209 27870000.041000008583 3951359.978000044823 60342.809297141 2024-02-02T19:25:23.272952+00:00 19994330.284999970347 29000000.043999999762 27869999.966000020504 3956122.041000009049 60342.809308712 2024-02-02T19:25:24.272719+00:00 19994330.287000000477 28999999.966000020504 27869999.967999991030 3957102.906000018120 60342.809320283 2024-02-02T19:25:25.272486+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3955236.115000010002 60342.809331855 2024-02-02T19:25:26.272253+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3952794.930999993812 60342.809343607 2024-02-02T19:25:27.287641+00:00 19994330.287999991328 28999999.975000020117 27870000.002999961376 3953532.006000041962 60342.809354997 2024-02-02T19:25:28.271786+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3953786.054999948014 60342.809366750 2024-02-02T19:25:29.287175+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3950979.039000033867 60342.809378140 2024-02-02T19:25:30.271320+00:00 19994330.282000008970 29000000.009999990463 27869999.960999969393 3954980.913999915123 60342.809389892 2024-02-02T19:25:31.286708+00:00 19994330.287000000477 29000000.008000019938 27869999.980999950320 3952870.009999989998 60342.809401283 2024-02-02T19:25:32.270854+00:00 19994330.286000009626 28999999.942999958992 27869999.977000121027 3952685.035000085831 60342.809413035 2024-02-02T19:25:33.286242+00:00 19994330.286000009626 29000000.032999988645 27870000.038999918848 3955603.907999991905 60342.809424426 2024-02-02T19:25:34.270387+00:00 19994330.288999918848 28999999.980000019073 27869999.958999991417 3954435.138999938965 60342.809436178 2024-02-02T19:25:35.285775+00:00 19994330.286000009626 29000000.050999999046 27869999.986000061035 3955913.911000012886 60342.809447568 2024-02-02T19:25:36.269920+00:00 19994330.282999988645 28999999.985000010580 27870000.059999939054 3958760.003000020981 60342.809459321 2024-02-02T19:25:37.285308+00:00 19994330.287000060081 28999999.985999941826 27869999.963000059128 3955837.958999990951 60342.809470711 2024-02-02T19:25:38.269454+00:00 19994330.286000009626 29000000.027000069618 27870000.069999929518 3957662.041000009049 60342.809482464 2024-02-02T19:25:39.284842+00:00 19994330.286000009626 28999999.965999960899 27869999.947000030428 3955028.018000007141 60342.809493854 2024-02-02T19:25:40.268987+00:00 19994330.284999970347 29000000.037000060081 27870000.029999971390 3951939.973000050057 60342.809505606 2024-02-02T19:25:41.284376+00:00 19994330.289999961853 28999999.946999911219 27869999.935999989510 3957147.091999887954 60342.809516997 2024-02-02T19:25:42.268521+00:00 19994330.285000089556 29000000.020000100136 27869999.995000001043 3952771.923000096809 60342.809528749 2024-02-02T19:25:43.283909+00:00 19994330.286999940872 29000000.021999958903 27870000.099000100046 3954028.027999997139 60342.809540140 2024-02-02T19:25:44.268054+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3954532.927999972831 60342.809551892 2024-02-02T19:25:45.283443+00:00 19994330.284999970347 29000000.036000009626 27869999.978000041097 3959217.059000014793 60342.809563282 2024-02-02T19:25:46.267588+00:00 19994330.284000039101 28999999.953999999911 27869999.962000008672 3953679.026000022888 60342.809575034 2024-02-02T19:25:47.282976+00:00 19994330.284000039101 29000000.046000000089 27870000.110999941826 3958838.019999980927 60342.809586425 2024-02-02T19:25:48.267122+00:00 19994330.291999939829 28999999.960999969393 27869999.893000010401 3951770.891999959946 60342.809598177 2024-02-02T19:25:49.282510+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3954063.090000032913 60342.809609748 2024-02-02T19:25:50.282277+00:00 19994330.284000039101 28999999.980999950320 27869999.986999999732 3955536.964999999851 60342.809621320 2024-02-02T19:25:51.282043+00:00 19994330.281999949366 28999999.971000079066 27869999.894000001252 3951708.997999999207 60342.809632891 2024-02-02T19:25:52.281809+00:00 19994330.286000009626 29000000.028999999166 27870000.142000000924 3954426.975000001024 60342.809644463 2024-02-02T19:25:53.281577+00:00 19994330.287000060081 29000000.004000000656 27869999.944000009447 3956420.050999999046 60342.809656034 2024-02-02T19:25:54.281343+00:00 19994330.286000009626 29000000.013999998569 27869999.996000010520 3953151.955999999773 60342.809667605 2024-02-02T19:25:55.281110+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3957777.964999999851 60342.809679177 2024-02-02T19:25:56.280877+00:00 19994330.284000039101 28999999.984999980778 27870000.009999990463 3960853.024000000209 60342.809690748 2024-02-02T19:25:57.280644+00:00 19994330.286999940872 28999999.966000020504 27869999.923000011593 3954475.032999999821 60342.809702320 2024-02-02T19:25:58.280409+00:00 19994330.284000039101 29000000.006999999285 27870000.035000000149 3954770.973999998998 60342.809713891 2024-02-02T19:25:59.280177+00:00 19994330.284999970347 29000000.019999980927 27869999.976000010967 3955120.094000004232 60342.809725462 2024-02-02T19:26:00.279944+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3954346.937999994028 60342.809737034 2024-02-02T19:26:01.279710+00:00 19994330.287000000477 29000000.021000001580 27869999.986999988556 3956960.970000005793 60342.809748605 2024-02-02T19:26:02.279477+00:00 19994330.287000011653 28999999.981000009924 27870000.018999990076 3957213.055000000168 60342.809760177 2024-02-02T19:26:03.279244+00:00 19994330.287999991328 29000000.004000011832 27870000.038000050932 3954273.994999996852 60342.809771748 2024-02-02T19:26:04.279011+00:00 19994330.285000011325 29000000.028000000864 27869999.997999969870 3958066.983000002801 60342.809783319 2024-02-02T19:26:05.278778+00:00 19994330.285999979824 29000000.000999990851 27869999.980000019073 3953913.963999994099 60342.809794891 2024-02-02T19:26:06.278544+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3953676.043000005186 60342.809806462 2024-02-02T19:26:07.278311+00:00 19994330.284000009298 28999999.967999991030 27869999.981000009924 3955684.032999991905 60342.809818033 2024-02-02T19:26:08.278077+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3956657.903999999166 60342.809829605 2024-02-02T19:26:09.277843+00:00 19994330.289000000805 28999999.968999978155 27870000.036000009626 3953269.052000001073 60342.809841176 2024-02-02T19:26:10.277611+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3956224.015000001062 60342.809852747 2024-02-02T19:26:11.277378+00:00 19994330.284000009298 29000000.049000021070 27870000.019000049680 3956829.952000007033 60342.809864319 2024-02-02T19:26:12.277145+00:00 19994330.286999970675 28999999.978999968618 27870000.005999919027 3955339.167999998201 60342.809876071 2024-02-02T19:26:13.292533+00:00 19994330.285000029951 28999999.998000029474 27869999.940000060946 3951976.858999996912 60342.809887461 2024-02-02T19:26:14.276678+00:00 19994330.287000000477 29000000.016000028700 27870000.041999939829 3953220.976999998093 60342.809899214 2024-02-02T19:26:15.292066+00:00 19994330.284999970347 28999999.980999950320 27870000.006000038236 3951552.986000000965 60342.809910604 2024-02-02T19:26:16.276212+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3958105.946999996901 60342.809922357 2024-02-02T19:26:17.291599+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3952937.063000007998 60342.809933747 2024-02-02T19:26:18.275745+00:00 19994330.285999950022 29000000.039999961853 27869999.985000010580 3955004.913000002969 60342.809945318 2024-02-02T19:26:19.275512+00:00 19994330.288000050932 28999999.953999999911 27869999.981999989599 3957382.033999993932 60342.809956890 2024-02-02T19:26:20.275279+00:00 19994330.282000008970 29000000.020000100136 27870000.034000039101 3948713.070999994874 60342.809968461 2024-02-02T19:26:21.275044+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3951313.010000004899 60342.809980032 2024-02-02T19:26:22.274811+00:00 19994330.285000029951 28999999.991999980062 27869999.984999898821 3954203.995000004768 60342.809991604 2024-02-02T19:26:23.274578+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3954393.921000003815 60342.810003175 2024-02-02T19:26:24.274346+00:00 19994330.287000000477 28999999.962999939919 27869999.930999990553 3952623.053000003099 60342.810014747 2024-02-02T19:26:25.274113+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3955999.979999988806 60342.810026318 2024-02-02T19:26:26.273879+00:00 19994330.284000039101 28999999.973999980837 27870000.032999988645 3957017.069999992847 60342.810037890 2024-02-02T19:26:27.273646+00:00 19994330.286999940872 29000000.032999988645 27869999.926999930292 3953580.971000016201 60342.810049461 2024-02-02T19:26:28.273413+00:00 19994330.286000009626 29000000.017000079155 27870000.074000000954 3955868.050999999046 60342.810061032 2024-02-02T19:26:29.273179+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3957417.025999993086 60342.810072604 2024-02-02T19:26:30.272946+00:00 19994330.287000060081 28999999.999000001699 27870000.015999998897 3957614.949000000954 60342.810084175 2024-02-02T19:26:31.272712+00:00 19994330.286000009626 29000000.048000000417 27869999.996000010520 3955869.909000008833 60342.810095746 2024-02-02T19:26:32.272480+00:00 19994330.288999918848 28999999.959999989718 27869999.964999999851 3956943.042999982834 60342.810107318 2024-02-02T19:26:33.272246+00:00 19994330.284000039101 28999999.978000000119 27869999.976999979466 3952737.032999991905 60342.810119070 2024-02-02T19:26:34.287634+00:00 19994330.284999970347 29000000.030000001192 27870000.000000000000 3956874.020000011194 60342.810130460 2024-02-02T19:26:35.271780+00:00 19994330.285000089556 28999999.995999988168 27869999.985000010580 3955751.891999990214 60342.810142213 2024-02-02T19:26:36.287167+00:00 19994330.286000009626 28999999.996000021696 27870000.021000001580 3955902.151000022888 60342.810153603 2024-02-02T19:26:37.271314+00:00 19994330.288999918848 29000000.028000000864 27870000.023999989033 3954830.938999981154 60342.810165355 2024-02-02T19:26:38.286702+00:00 19994330.287000060081 28999999.957000020891 27870000.018000010401 3951846.966000020970 60342.810176746 2024-02-02T19:26:39.270847+00:00 19994330.283999919891 28999999.970999959856 27869999.986000001431 3950725.016000003088 60342.810188498 2024-02-02T19:26:40.286235+00:00 19994330.286000009626 29000000.059000018984 27869999.990000009537 3953977.019999980927 60342.810199888 2024-02-02T19:26:41.270381+00:00 19994330.286000009626 28999999.962000008672 27870000.065000001341 3952861.071000009775 60342.810211641 2024-02-02T19:26:42.285768+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3953528.812000005972 60342.810223031 2024-02-02T19:26:43.269913+00:00 19994330.282999988645 29000000.033999979496 27869999.981000009924 3958988.176999986172 60342.810234784 2024-02-02T19:26:44.285301+00:00 19994330.287999991328 28999999.969000041485 27869999.981000009924 3953177.881999998819 60342.810246174 2024-02-02T19:26:45.269447+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3955642.075000017881 60342.810257927 2024-02-02T19:26:46.284835+00:00 19994330.284999970347 29000000.074999991804 27870000.009999990463 3953168.955999999773 60342.810269317 2024-02-02T19:26:47.268981+00:00 19994330.284000039101 28999999.953000009060 27869999.951000031084 3956707.975999981165 60342.810281069 2024-02-02T19:26:48.284369+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3956243.046999990940 60342.810292460 2024-02-02T19:26:49.268515+00:00 19994330.282999988645 28999999.960000038147 27870000.039999961853 3957806.886000006925 60342.810304212 2024-02-02T19:26:50.283903+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3952192.145000011194 60342.810315602 2024-02-02T19:26:51.268048+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3950185.942000002135 60342.810327355 2024-02-02T19:26:52.283436+00:00 19994330.284999970347 29000000.008999940008 27869999.958999991417 3951181.037000000011 60342.810338745 2024-02-02T19:26:53.267581+00:00 19994330.285999998450 29000000.015000101179 27870000.010000109673 3958691.970999985933 60342.810350497 2024-02-02T19:26:54.282969+00:00 19994330.287000000477 28999999.980999950320 27870000.058999899775 3952684.972000002861 60342.810361888 2024-02-02T19:26:55.267115+00:00 19994330.282999999821 28999999.998000029474 27869999.963000059128 3953552.943000019062 60342.810373640 2024-02-02T19:26:56.282503+00:00 19994330.285000000149 29000000.000999931246 27869999.963999990374 3953980.128999977838 60342.810385211 2024-02-02T19:26:57.282269+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3954548.928000032902 60342.810396783 2024-02-02T19:26:58.282036+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3951037.996999979019 60342.810408354 2024-02-02T19:26:59.281803+00:00 19994330.287000019103 28999999.999000068754 27870000.083999991417 3954616.023000001907 60342.810419925 2024-02-02T19:27:00.281568+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3951752.073000013828 60342.810431497 2024-02-02T19:27:01.281337+00:00 19994330.285000000149 28999999.980999950320 27870000.006000038236 3954196.975999950897 60342.810443068 2024-02-02T19:27:02.281103+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3952627.888999999035 60342.810454640 2024-02-02T19:27:03.280870+00:00 19994330.285000000149 28999999.977999929339 27869999.935000058264 3953371.051000059117 60342.810466211 2024-02-02T19:27:04.280636+00:00 19994330.288000021130 29000000.011000040919 27869999.955999970436 3953364.040999948978 60342.810477783 2024-02-02T19:27:05.280403+00:00 19994330.285000000149 29000000.019999980927 27870000.087000008672 3957884.953999996185 60342.810489354 2024-02-02T19:27:06.280170+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3954250.962999999989 60342.810500925 2024-02-02T19:27:07.279937+00:00 19994330.284000039101 28999999.969000000507 27869999.988999959081 3954904.052000045776 60342.810512497 2024-02-02T19:27:08.279704+00:00 19994330.286000009626 29000000.008999999613 27870000.002999998629 3957732.004999995232 60342.810524068 2024-02-02T19:27:09.279470+00:00 19994330.284999970347 29000000.037999998778 27870000.006999991834 3953573.062999964226 60342.810535640 2024-02-02T19:27:10.279237+00:00 19994330.286000009626 28999999.980000000447 27870000.052999999374 3954038.939999998081 60342.810547211 2024-02-02T19:27:11.279004+00:00 19994330.286000009626 28999999.979999989271 27869999.966999989003 3951823.105000019073 60342.810558782 2024-02-02T19:27:12.278771+00:00 19994330.287000000477 28999999.980000019073 27870000.052999999374 3956708.944000006188 60342.810570354 2024-02-02T19:27:13.278537+00:00 19994330.285999950022 28999999.998999979347 27869999.925999999046 3957713.074000000954 60342.810581925 2024-02-02T19:27:14.278304+00:00 19994330.291000008583 29000000.041000008583 27870000.059999998659 3953458.866999983788 60342.810593496 2024-02-02T19:27:15.278071+00:00 19994330.282000008970 28999999.977999988943 27869999.951000008732 3952515.080000042915 60342.810605068 2024-02-02T19:27:16.277837+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3952591.988999962807 60342.810616639 2024-02-02T19:27:17.277604+00:00 19994330.283999979496 29000000.026000019163 27869999.970000028610 3953651.974000037182 60342.810628030 2024-02-02T19:27:18.261751+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3952690.002999960911 60342.810639782 2024-02-02T19:27:19.277139+00:00 19994330.288999971002 28999999.939000010490 27869999.993000030518 3950670.958000003826 60342.810651353 2024-02-02T19:27:20.276905+00:00 19994330.286000009626 29000000.022000011057 27869999.956999961287 3956172.013999999035 60342.810662924 2024-02-02T19:27:21.276671+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3957129.086000024807 60342.810674496 2024-02-02T19:27:22.276438+00:00 19994330.284000039101 29000000.015999969095 27870000.007000029087 3956914.845999956131 60342.810686067 2024-02-02T19:27:23.276205+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3951513.045000017155 60342.810697638 2024-02-02T19:27:24.275972+00:00 19994330.289000030607 29000000.002999961376 27870000.032999988645 3955045.081000030041 60342.810709210 2024-02-02T19:27:25.275739+00:00 19994330.282999988645 29000000.011000040919 27870000.012000020593 3954788.983999968041 60342.810720781 2024-02-02T19:27:26.275505+00:00 19994330.288999918848 28999999.983000040054 27869999.958000000566 3952548.023000001907 60342.810732353 2024-02-02T19:27:27.275273+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3956153.954999982845 60342.810743924 2024-02-02T19:27:28.275039+00:00 19994330.285000089556 29000000.044000029564 27870000.067999958992 3954737.971000016201 60342.810755495 2024-02-02T19:27:29.274806+00:00 19994330.287999991328 28999999.998999949545 27869999.916000008583 3950937.003000020981 60342.810767067 2024-02-02T19:27:30.274572+00:00 19994330.284999970347 28999999.944000009447 27870000.034999970347 3955170.925999999046 60342.810778638 2024-02-02T19:27:31.274339+00:00 19994330.286000009626 29000000.065999981016 27870000.022999998182 3953989.041999996174 60342.810790210 2024-02-02T19:27:32.274106+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3951641.012000023853 60342.810801781 2024-02-02T19:27:33.273873+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3951700.030999958981 60342.810813352 2024-02-02T19:27:34.273639+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3954720.088999987114 60342.810824924 2024-02-02T19:27:35.273406+00:00 19994330.284999970347 29000000.011000040919 27869999.983000040054 3955328.922000051010 60342.810836495 2024-02-02T19:27:36.273173+00:00 19994330.287000060081 28999999.974999900907 27870000.028999920934 3949930.938999950886 60342.810848067 2024-02-02T19:27:37.272940+00:00 19994330.284999970347 29000000.006000038236 27869999.902000069618 3954395.936000049114 60342.810859638 2024-02-02T19:27:38.272706+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3951180.284999967087 60342.810871209 2024-02-02T19:27:39.272473+00:00 19994330.284999970347 29000000.007000088692 27870000.098999980837 3956107.835000038147 60342.810882781 2024-02-02T19:27:40.272240+00:00 19994330.291000008583 29000000.030999898911 27870000.018000010401 3956001.051999986172 60342.810894352 2024-02-02T19:27:41.272007+00:00 19994330.286000009626 28999999.962000008672 27869999.934000018984 3958241.884000002872 60342.810905923 2024-02-02T19:27:42.271773+00:00 19994330.283999919891 29000000.002000089735 27870000.004999998957 3952258.010999978054 60342.810917675 2024-02-02T19:27:43.287161+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3954081.036000012886 60342.810929066 2024-02-02T19:27:44.271307+00:00 19994330.286999940872 29000000.015999998897 27869999.983000040054 3954907.926999986172 60342.810940818 2024-02-02T19:27:45.286695+00:00 19994330.282000061125 29000000.011999998242 27870000.056999921799 3957438.160000026226 60342.810952209 2024-02-02T19:27:46.270841+00:00 19994330.286999940872 28999999.967999991030 27869999.905999999493 3956251.949000000954 60342.810963961 2024-02-02T19:27:47.286229+00:00 19994330.287000000477 29000000.000999990851 27870000.048999998719 3951842.009999989998 60342.810975351 2024-02-02T19:27:48.270373+00:00 19994330.285999998450 28999999.993000000715 27869999.972999989986 3952300.995999991894 60342.810987104 2024-02-02T19:27:49.285762+00:00 19994330.287999998778 29000000.010000020266 27870000.067999999970 3957529.973999977112 60342.810998494 2024-02-02T19:27:50.269907+00:00 19994330.285000011325 28999999.984999980778 27869999.920999988914 3952392.030000030994 60342.811010247 2024-02-02T19:27:51.285295+00:00 19994330.285000000149 29000000.004000011832 27870000.068000018597 3953428.978999971878 60342.811021637 2024-02-02T19:27:52.269441+00:00 19994330.285999998450 29000000.014000028372 27869999.984999980778 3955163.044000030030 60342.811033389 2024-02-02T19:27:53.284829+00:00 19994330.286999989301 29000000.023999989033 27870000.040000021458 3955806.870999991894 60342.811044780 2024-02-02T19:27:54.268974+00:00 19994330.287000000477 28999999.962999999523 27869999.989999979734 3954111.040000020992 60342.811056532 2024-02-02T19:27:55.284362+00:00 19994330.283000018448 28999999.991999980062 27869999.938999980688 3955223.022999941837 60342.811067923 2024-02-02T19:27:56.268507+00:00 19994330.290999978781 29000000.018999990076 27870000.004000011832 3951326.997000039089 60342.811079675 2024-02-02T19:27:57.283896+00:00 19994330.285000029951 28999999.984000030905 27870000.016000028700 3951776.977999985218 60342.811091065 2024-02-02T19:27:58.268041+00:00 19994330.285000000149 29000000.030999958515 27870000.005999978632 3954421.966000020970 60342.811102817 2024-02-02T19:27:59.283429+00:00 19994330.285999979824 28999999.992000039667 27869999.958000000566 3956322.071999967098 60342.811114208 2024-02-02T19:28:00.267573+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3954264.994000018109 60342.811125960 2024-02-02T19:28:01.282962+00:00 19994330.287000000477 28999999.984999950975 27870000.073000010103 3961480.003000020981 60342.811137351 2024-02-02T19:28:02.267108+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3952448.923999965191 60342.811149103 2024-02-02T19:28:03.282496+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3956314.058000028133 60342.811160494 2024-02-02T19:28:04.266642+00:00 19994330.291999999434 29000000.013000011444 27869999.989000018686 3957629.004000008106 60342.811172246 2024-02-02T19:28:05.282030+00:00 19994330.285000029951 28999999.962000008672 27869999.956999901682 3960651.049000024796 60342.811183817 2024-02-02T19:28:06.281796+00:00 19994330.284999970347 29000000.028999920934 27870000.058000091463 3956125.911999940872 60342.811195388 2024-02-02T19:28:07.281563+00:00 19994330.282999988645 28999999.989000078291 27869999.957999940962 3954681.953000069130 60342.811206960 2024-02-02T19:28:08.281330+00:00 19994330.289000030607 28999999.988999959081 27869999.955000039190 3950737.089999914169 60342.811218531 2024-02-02T19:28:09.281097+00:00 19994330.284999970347 29000000.011000040919 27870000.051999930292 3955530.973000050057 60342.811230103 2024-02-02T19:28:10.280863+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3953352.033999919891 60342.811241674 2024-02-02T19:28:11.280630+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3953706.976000071038 60342.811253245 2024-02-02T19:28:12.280397+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3957738.016000031959 60342.811264817 2024-02-02T19:28:13.280163+00:00 19994330.285999950022 29000000.033999919891 27870000.046999931335 3958665.061999917030 60342.811276388 2024-02-02T19:28:14.279930+00:00 19994330.285000089556 28999999.947000030428 27870000.024000048637 3956659.901000022888 60342.811287960 2024-02-02T19:28:15.279697+00:00 19994330.286999940872 29000000.014999989420 27869999.973000049591 3959994.998000026215 60342.811299531 2024-02-02T19:28:16.279464+00:00 19994330.286000009626 29000000.028000000864 27870000.022999878973 3954306.146999955177 60342.811311102 2024-02-02T19:28:17.279230+00:00 19994330.284999970347 28999999.971000079066 27870000.044000029564 3954270.930000067223 60342.811322674 2024-02-02T19:28:18.278998+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3952293.934999942780 60342.811334245 2024-02-02T19:28:19.278764+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3954917.990000010002 60342.811345817 2024-02-02T19:28:20.278530+00:00 19994330.286000009626 29000000.032999988645 27869999.988000039011 3958661.037999988068 60342.811357388 2024-02-02T19:28:21.278297+00:00 19994330.284000039101 28999999.964000001550 27870000.052999969572 3953162.013000010978 60342.811368959 2024-02-02T19:28:22.278065+00:00 19994330.287999991328 28999999.995000001043 27869999.907999988645 3953594.988000034820 60342.811380350 2024-02-02T19:28:23.262210+00:00 19994330.287000060081 28999999.991000000387 27870000.039000030607 3953090.929999948014 60342.811392102 2024-02-02T19:28:24.277599+00:00 19994330.285999890417 29000000.021000001580 27870000.009999990463 3952647.118000030983 60342.811403492 2024-02-02T19:28:25.261743+00:00 19994330.285000089556 28999999.974000010639 27870000.046000000089 3955372.006000041962 60342.811415245 2024-02-02T19:28:26.277131+00:00 19994330.286000009626 29000000.032000008970 27869999.973999999464 3954826.983999968041 60342.811426635 2024-02-02T19:28:27.261277+00:00 19994330.286999940872 28999999.988000009209 27869999.916000008583 3954902.927999972831 60342.811438387 2024-02-02T19:28:28.276665+00:00 19994330.282999988645 29000000.035000000149 27870000.075999990106 3954763.001999973785 60342.811449959 2024-02-02T19:28:29.276431+00:00 19994330.289000030607 29000000.002000000328 27870000.027000010014 3952996.057000041008 60342.811461530 2024-02-02T19:28:30.276198+00:00 19994330.284999970347 28999999.946999970824 27869999.960999999195 3956354.929000020027 60342.811473101 2024-02-02T19:28:31.275965+00:00 19994330.286000009626 29000000.016000028700 27869999.979999989271 3957330.041999936104 60342.811484673 2024-02-02T19:28:32.275731+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3957068.063000082970 60342.811496244 2024-02-02T19:28:33.275499+00:00 19994330.282999988645 29000000.018999990076 27870000.094000011683 3953339.929000020027 60342.811507815 2024-02-02T19:28:34.275266+00:00 19994330.288000110537 28999999.995999988168 27869999.977999988943 3953555.926999927033 60342.811519387 2024-02-02T19:28:35.275032+00:00 19994330.281999949366 28999999.988000039011 27869999.971000019461 3959473.154999970924 60342.811530958 2024-02-02T19:28:36.274799+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3950960.927000045776 60342.811542530 2024-02-02T19:28:37.274566+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3955504.952000021935 60342.811554101 2024-02-02T19:28:38.274332+00:00 19994330.289000030607 28999999.981999929994 27869999.989000018686 3958837.052999972831 60342.811565673 2024-02-02T19:28:39.274099+00:00 19994330.287000060081 29000000.036000009626 27869999.954999979585 3955099.095000029076 60342.811577244 2024-02-02T19:28:40.273865+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3959131.883999944199 60342.811588815 2024-02-02T19:28:41.273632+00:00 19994330.285000000149 29000000.003000020981 27870000.022000011057 3957468.981999992859 60342.811600387 2024-02-02T19:28:42.273399+00:00 19994330.287000000477 28999999.985999941826 27870000.022000011057 3953033.121000051033 60342.811611958 2024-02-02T19:28:43.273166+00:00 19994330.285999998450 29000000.031000021845 27869999.962999939919 3956706.873000026215 60342.811623530 2024-02-02T19:28:44.272933+00:00 19994330.285999998450 28999999.922999981791 27869999.967000011355 3954393.037999988068 60342.811635101 2024-02-02T19:28:45.272699+00:00 19994330.285000011325 29000000.052000049502 27870000.078000068665 3954167.026000022888 60342.811646672 2024-02-02T19:28:46.272466+00:00 19994330.290999989957 28999999.975999951363 27869999.957000020891 3959099.019999980927 60342.811658244 2024-02-02T19:28:47.272233+00:00 19994330.283999990672 29000000.059000018984 27869999.983999971300 3961546.954999924172 60342.811669815 2024-02-02T19:28:48.272000+00:00 19994330.284000009298 28999999.924000021070 27870000.052999969572 3957229.979000092018 60342.811681386 2024-02-02T19:28:49.271766+00:00 19994330.284000009298 29000000.032999988645 27870000.009999990463 3959536.996999979019 60342.811692958 2024-02-02T19:28:50.271533+00:00 19994330.288999971002 29000000.041000008583 27869999.922999981791 3955564.911999940872 60342.811704529 2024-02-02T19:28:51.271300+00:00 19994330.285000000149 28999999.996999979019 27870000.050000071526 3954896.042000054847 60342.811716281 2024-02-02T19:28:52.286688+00:00 19994330.289000000805 28999999.962000008672 27870000.016999959946 3955583.039000033867 60342.811727672 2024-02-02T19:28:53.270834+00:00 19994330.285999979824 29000000.003999948502 27869999.958000060171 3956063.041999936104 60342.811739424 2024-02-02T19:28:54.286221+00:00 19994330.284000039101 29000000.026000019163 27870000.008999940008 3953066.912999988068 60342.811750814 2024-02-02T19:28:55.270367+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3961953.093000053894 60342.811762567 2024-02-02T19:28:56.285755+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3957246.034999967087 60342.811773957 2024-02-02T19:28:57.269901+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3960354.906000018120 60342.811785709 2024-02-02T19:28:58.285289+00:00 19994330.287000000477 28999999.947999998927 27869999.986999988556 3954007.067999958992 60342.811797100 2024-02-02T19:28:59.269434+00:00 19994330.286000009626 29000000.046000000089 27870000.008999940008 3955326.019999980927 60342.811808852 2024-02-02T19:29:00.284820+00:00 19994330.291000008583 28999999.978999998420 27870000.047999981791 3954053.993000030983 60342.811820243 2024-02-02T19:29:01.268967+00:00 19994330.280999958515 28999999.965999990702 27869999.910000089556 3957178.927999972831 60342.811831995 2024-02-02T19:29:02.284356+00:00 19994330.286000009626 29000000.040000021458 27870000.016999959946 3952895.991999983788 60342.811843385 2024-02-02T19:29:03.268501+00:00 19994330.285000029951 28999999.981999989599 27870000.006999999285 3955352.069000006188 60342.811855137 2024-02-02T19:29:04.283890+00:00 19994330.289999961853 29000000.006000008434 27870000.032000008970 3955745.960000038147 60342.811866528 2024-02-02T19:29:05.268034+00:00 19994330.286000009626 29000000.032999988645 27869999.985999990255 3958587.027000070084 60342.811878280 2024-02-02T19:29:06.283422+00:00 19994330.282999988645 28999999.940000001341 27869999.962999999523 3954424.071999907028 60342.811889671 2024-02-02T19:29:07.267568+00:00 19994330.290999948978 29000000.032999988645 27870000.032999988645 3956926.904000043869 60342.811901423 2024-02-02T19:29:08.282956+00:00 19994330.285000089556 29000000.058000031859 27870000.015000019222 3956774.962999939919 60342.811912814 2024-02-02T19:29:09.267101+00:00 19994330.286000009626 28999999.924999948591 27870000.035000000149 3957280.052000045776 60342.811924566 2024-02-02T19:29:10.282490+00:00 19994330.283999919891 29000000.045000020415 27869999.992000009865 3957927.975000023842 60342.811935957 2024-02-02T19:29:11.266635+00:00 19994330.287000060081 28999999.967999991030 27870000.005999978632 3954695.080000042915 60342.811947708 2024-02-02T19:29:12.282023+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3953758.912999988068 60342.811959099 2024-02-02T19:29:13.266168+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956268.059999942780 60342.811970851 2024-02-02T19:29:14.281556+00:00 19994330.286999940872 29000000.046999990940 27869999.961000028998 3961703.965999960899 60342.811982423 2024-02-02T19:29:15.281323+00:00 19994330.287000060081 28999999.992000039667 27869999.988999959081 3955809.036000012886 60342.811993994 2024-02-02T19:29:16.281090+00:00 19994330.284999970347 28999999.982999920845 27870000.054000020027 3960615.950000048149 60342.812005566 2024-02-02T19:29:17.280857+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3954934.047999978065 60342.812017137 2024-02-02T19:29:18.280624+00:00 19994330.284999970347 29000000.014999989420 27869999.920000020415 3954643.978999971878 60342.812028708 2024-02-02T19:29:19.280390+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3950463.981000065804 60342.812040280 2024-02-02T19:29:20.280157+00:00 19994330.284999970347 28999999.996000051498 27870000.022000011057 3955381.057999968994 60342.812051851 2024-02-02T19:29:21.279923+00:00 19994330.288000110537 29000000.041000008583 27870000.013000011444 3955224.968000053894 60342.812063422 2024-02-02T19:29:22.279690+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3951715.934999942780 60342.812074994 2024-02-02T19:29:23.279457+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3954061.947000027169 60342.812086565 2024-02-02T19:29:24.279224+00:00 19994330.284999970347 29000000.047999981791 27870000.069000009447 3954036.092999935150 60342.812098137 2024-02-02T19:29:25.278991+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3954743.007000089157 60342.812109527 2024-02-02T19:29:26.263136+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3952825.987999916077 60342.812121279 2024-02-02T19:29:27.278524+00:00 19994330.282999988645 28999999.960999969393 27869999.996000051498 3956047.050000071991 60342.812132670 2024-02-02T19:29:28.262671+00:00 19994330.291000008583 29000000.046000000089 27870000.001999970526 3959397.970999956131 60342.812144422 2024-02-02T19:29:29.278058+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3958482.949000000954 60342.812155813 2024-02-02T19:29:30.262203+00:00 19994330.285000089556 28999999.990000009537 27870000.009000059217 3957490.103999971878 60342.812167565 2024-02-02T19:29:31.277591+00:00 19994330.283999919891 28999999.971999999136 27869999.899999979883 3958458.965000032913 60342.812178955 2024-02-02T19:29:32.261736+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3950857.922999978065 60342.812190707 2024-02-02T19:29:33.277125+00:00 19994330.284999970347 29000000.041000008583 27869999.981000069529 3954968.004000068177 60342.812202098 2024-02-02T19:29:34.261270+00:00 19994330.289000030607 29000000.006000038236 27870000.132999900728 3954406.105999947060 60342.812213850 2024-02-02T19:29:35.276658+00:00 19994330.285000000149 28999999.999000001699 27869999.918000098318 3954581.978000044823 60342.812225241 2024-02-02T19:29:36.260804+00:00 19994330.289000000805 29000000.017000000924 27870000.002999901772 3952496.969999908935 60342.812236993 2024-02-02T19:29:37.276192+00:00 19994330.285000000149 28999999.964999999851 27870000.022999998182 3959069.067000031006 60342.812248564 2024-02-02T19:29:38.275959+00:00 19994330.283999990672 28999999.962000008672 27869999.961000081152 3952686.976999998093 60342.812260136 2024-02-02T19:29:39.275725+00:00 19994330.289000000805 29000000.051999989897 27870000.047999981791 3952117.009000062943 60342.812271707 2024-02-02T19:29:40.275492+00:00 19994330.285000000149 28999999.969000011683 27869999.965999960899 3951740.913999915123 60342.812283278 2024-02-02T19:29:41.275258+00:00 19994330.286000009626 29000000.039000000805 27870000.050000071526 3957383.090000032913 60342.812294850 2024-02-02T19:29:42.275025+00:00 19994330.287000000477 28999999.971999969333 27869999.971000000834 3954699.978999971878 60342.812306421 2024-02-02T19:29:43.274793+00:00 19994330.285000000149 29000000.022000011057 27870000.008999999613 3955520.946000099182 60342.812317993 2024-02-02T19:29:44.274559+00:00 19994330.287000000477 28999999.985000010580 27870000.026000011712 3954188.044999957085 60342.812329564 2024-02-02T19:29:45.274325+00:00 19994330.285999979824 28999999.977000001818 27869999.995000001043 3955040.039999961853 60342.812341135 2024-02-02T19:29:46.274092+00:00 19994330.284000009298 28999999.986000001431 27869999.965999990702 3954539.838999987114 60342.812352707 2024-02-02T19:29:47.273859+00:00 19994330.285999979824 29000000.066999968141 27870000.037999991328 3956779.144000052940 60342.812364278 2024-02-02T19:29:48.273626+00:00 19994330.287000000477 28999999.940000001341 27869999.915000021458 3952353.996999979019 60342.812375850 2024-02-02T19:29:49.273393+00:00 19994330.290000021458 28999999.998000029474 27870000.053999990225 3954114.942999958992 60342.812387421 2024-02-02T19:29:50.273160+00:00 19994330.284999970347 29000000.020999971777 27869999.979999989271 3954012.978000044823 60342.812398992 2024-02-02T19:29:51.272926+00:00 19994330.285000029951 28999999.994000021368 27870000.071000039577 3953122.023000001907 60342.812410564 2024-02-02T19:29:52.272693+00:00 19994330.285000029951 29000000.030999958515 27869999.989999949932 3954940.975000023842 60342.812422135 2024-02-02T19:29:53.272460+00:00 19994330.283999979496 28999999.981000069529 27869999.879000011832 3953165.077999948990 60342.812433707 2024-02-02T19:29:54.272226+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3959304.007000089157 60342.812445278 2024-02-02T19:29:55.271993+00:00 19994330.285000029951 29000000.042000059038 27870000.085000038147 3957555.967999935150 60342.812456849 2024-02-02T19:29:56.271760+00:00 19994330.289999961853 28999999.934999939054 27869999.946999970824 3953700.947999954224 60342.812468421 2024-02-02T19:29:57.271527+00:00 19994330.285000029951 29000000.031000021845 27870000.078999999911 3957669.007000089157 60342.812479992 2024-02-02T19:29:58.271294+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3958302.963999987114 60342.812491563 2024-02-02T19:29:59.271060+00:00 19994330.282000008970 28999999.996000051498 27869999.934000018984 3954803.050999999046 60342.812503135 2024-02-02T19:30:00.270826+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3954473.082000017166 60342.812514887 2024-02-02T19:30:01.286215+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3957118.987999916077 60342.812526277 2024-02-02T19:30:02.270360+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3958068.933000088204 60342.812538030 2024-02-02T19:30:03.285749+00:00 19994330.286000009626 28999999.980999950320 27869999.924999948591 3959109.981999992859 60342.812549420 2024-02-02T19:30:04.269894+00:00 19994330.284000039101 28999999.990000009537 27869999.999000068754 3956447.055999993812 60342.812561172 2024-02-02T19:30:05.285282+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3960741.967999935150 60342.812572563 2024-02-02T19:30:06.269427+00:00 19994330.284999970347 29000000.006999969482 27870000.069000009447 3956479.004000068177 60342.812584315 2024-02-02T19:30:07.284815+00:00 19994330.287000060081 28999999.965999960899 27869999.957000020891 3957995.962000011932 60342.812595706 2024-02-02T19:30:08.268961+00:00 19994330.282999988645 28999999.981000069529 27869999.953999999911 3958210.028999925125 60342.812607458 2024-02-02T19:30:09.284349+00:00 19994330.291999939829 29000000.057999968529 27870000.088999990374 3957376.953999996185 60342.812618848 2024-02-02T19:30:10.268494+00:00 19994330.286000009626 28999999.986999988556 27869999.924999948591 3962113.036000012886 60342.812630600 2024-02-02T19:30:11.283883+00:00 19994330.286000009626 28999999.968999978155 27870000.045000080019 3954921.037000060081 60342.812641991 2024-02-02T19:30:12.268028+00:00 19994330.284999970347 29000000.041000001132 27870000.002999901772 3954674.912999988068 60342.812653743 2024-02-02T19:30:13.283415+00:00 19994330.284000039101 28999999.996999990195 27869999.983000040054 3955865.028999925125 60342.812665134 2024-02-02T19:30:14.267561+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3951590.981000065804 60342.812676886 2024-02-02T19:30:15.282949+00:00 19994330.286999940872 29000000.030999999493 27869999.981000069529 3949641.070999979973 60342.812688277 2024-02-02T19:30:16.267095+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3953604.985000013839 60342.812700029 2024-02-02T19:30:17.282483+00:00 19994330.289999961853 28999999.962999999523 27869999.996999979019 3955577.062000035774 60342.812711420 2024-02-02T19:30:18.266628+00:00 19994330.282000061125 29000000.041000008583 27869999.993000030518 3954210.983999968041 60342.812723171 2024-02-02T19:30:19.282017+00:00 19994330.288999918848 29000000.013999998569 27870000.077999949455 3953679.013000010978 60342.812734562 2024-02-02T19:30:20.266162+00:00 19994330.284000039101 28999999.978999968618 27869999.927000001073 3957211.904999970924 60342.812746314 2024-02-02T19:30:21.281550+00:00 19994330.284000039101 29000000.018999990076 27869999.967000000179 3955782.044999999925 60342.812757886 2024-02-02T19:30:22.281317+00:00 19994330.286999940872 28999999.975000020117 27870000.013000000268 3956601.007999998983 60342.812769457 2024-02-02T19:30:23.281083+00:00 19994330.285000089556 28999999.989000018686 27869999.998000010848 3958617.042000000831 60342.812781028 2024-02-02T19:30:24.280850+00:00 19994330.292999979109 28999999.986000001431 27870000.017999991775 3956255.998000000138 60342.812792600 2024-02-02T19:30:25.280616+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3958047.907000000123 60342.812804171 2024-02-02T19:30:26.280383+00:00 19994330.281999949366 29000000.009999990463 27869999.953000009060 3954214.009000000078 60342.812815743 2024-02-02T19:30:27.280150+00:00 19994330.285000089556 29000000.009999990463 27870000.081999991089 3955173.055000000168 60342.812827314 2024-02-02T19:30:28.279916+00:00 19994330.285999998450 29000000.005999978632 27869999.988000009209 3953270.021000002045 60342.812838704 2024-02-02T19:30:29.264062+00:00 19994330.285999998450 29000000.001000050455 27869999.947999980301 3957754.931000002194 60342.812850457 2024-02-02T19:30:30.279451+00:00 19994330.289000000805 28999999.965999960899 27870000.004999998957 3956109.021999999881 60342.812861847 2024-02-02T19:30:31.263596+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3953473.015999995172 60342.812873599 2024-02-02T19:30:32.278984+00:00 19994330.285000000149 29000000.012000080198 27870000.062000039965 3958359.943000004161 60342.812884990 2024-02-02T19:30:33.263129+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3958006.045999995898 60342.812896742 2024-02-02T19:30:34.278519+00:00 19994330.284000009298 28999999.957999940962 27869999.959000051022 3957914.952000000048 60342.812908133 2024-02-02T19:30:35.262663+00:00 19994330.282999988645 29000000.006999969482 27870000.071999970824 3952510.067000002135 60342.812919885 2024-02-02T19:30:36.278051+00:00 19994330.288000021130 29000000.006000038236 27869999.981000009924 3958585.958000003826 60342.812931275 2024-02-02T19:30:37.262196+00:00 19994330.285999979824 29000000.003999948502 27870000.015999969095 3956680.953000002075 60342.812943027 2024-02-02T19:30:38.277584+00:00 19994330.291999999434 29000000.026000019163 27869999.977000061423 3957654.149999991059 60342.812954418 2024-02-02T19:30:39.261730+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3957369.872000008821 60342.812966170 2024-02-02T19:30:40.277118+00:00 19994330.283999979496 28999999.978000041097 27869999.959999918938 3956275.042999998201 60342.812977561 2024-02-02T19:30:41.261263+00:00 19994330.285000000149 29000000.026000019163 27870000.001999970526 3956850.924999997020 60342.812989313 2024-02-02T19:30:42.276651+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3956530.137999997009 60342.813000704 2024-02-02T19:30:43.260796+00:00 19994330.282000008970 28999999.974999900907 27869999.950999978930 3953441.910000010859 60342.813012456 2024-02-02T19:30:44.276185+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3958606.973999992013 60342.813024027 2024-02-02T19:30:45.275951+00:00 19994330.291000008583 29000000.042000059038 27869999.978999968618 3955124.064999998081 60342.813035598 2024-02-02T19:30:46.275718+00:00 19994330.285000029951 28999999.965999960899 27870000.074000000954 3956036.038000002969 60342.813047170 2024-02-02T19:30:47.275485+00:00 19994330.283999979496 29000000.021000031382 27869999.962000008672 3955701.908000006806 60342.813058741 2024-02-02T19:30:48.275252+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3957807.017999991775 60342.813070313 2024-02-02T19:30:49.275018+00:00 19994330.287000000477 28999999.993999999017 27869999.975000020117 3960093.112000002991 60342.813081884 2024-02-02T19:30:50.274785+00:00 19994330.283999979496 29000000.000999990851 27869999.981999989599 3954866.993000001181 60342.813093456 2024-02-02T19:30:51.274553+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3954265.857999994885 60342.813105027 2024-02-02T19:30:52.274319+00:00 19994330.290000021458 28999999.982999999076 27870000.035999890417 3954332.054000005126 60342.813116598 2024-02-02T19:30:53.274086+00:00 19994330.285999950022 29000000.000000000000 27869999.949000000954 3953114.030000001192 60342.813128170 2024-02-02T19:30:54.273853+00:00 19994330.285000029951 29000000.011999990791 27870000.032000061125 3958944.964000002015 60342.813139741 2024-02-02T19:30:55.273620+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3957552.060000001919 60342.813151312 2024-02-02T19:30:56.273385+00:00 19994330.284999970347 28999999.944999989122 27869999.991000059992 3955137.898999989033 60342.813162884 2024-02-02T19:30:57.273153+00:00 19994330.289000030607 29000000.048000041395 27870000.008999940008 3958056.048000007868 60342.813174455 2024-02-02T19:30:58.272920+00:00 19994330.282999988645 29000000.002999961376 27869999.985000010580 3960750.914999992121 60342.813186026 2024-02-02T19:30:59.272686+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3954630.147000014782 60342.813197598 2024-02-02T19:31:00.272452+00:00 19994330.283999919891 28999999.966000020504 27869999.954999998212 3958646.982999979984 60342.813209169 2024-02-02T19:31:01.272220+00:00 19994330.286000009626 28999999.984999950975 27869999.959000010043 3953481.920000017155 60342.813220741 2024-02-02T19:31:02.271987+00:00 19994330.284000039101 28999999.983000040054 27870000.059999998659 3955706.979999988806 60342.813232312 2024-02-02T19:31:03.271753+00:00 19994330.286999940872 29000000.059999998659 27870000.003999989480 3955719.129999995232 60342.813243883 2024-02-02T19:31:04.271520+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3953526.969000012148 60342.813255454 2024-02-02T19:31:05.271286+00:00 19994330.286999940872 28999999.950999978930 27869999.990000009537 3953377.893999993801 60342.813267026 2024-02-02T19:31:06.271053+00:00 19994330.287999991328 29000000.045000020415 27869999.967000011355 3955642.946000009775 60342.813278597 2024-02-02T19:31:07.270821+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3957587.065999985207 60342.813290350 2024-02-02T19:31:08.286208+00:00 19994330.288999918848 29000000.008999940008 27870000.010999981314 3955970.983000009786 60342.813301740 2024-02-02T19:31:09.270354+00:00 19994330.282000061125 28999999.993000030518 27869999.989000018686 3956015.960999995004 60342.813313493 2024-02-02T19:31:10.285741+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3959306.055999993812 60342.813324883 2024-02-02T19:31:11.269887+00:00 19994330.290000081062 29000000.026000019163 27870000.007000029087 3955797.913000016939 60342.813336635 2024-02-02T19:31:12.285275+00:00 19994330.278999920934 28999999.988999959081 27870000.037999991328 3958125.151999980211 60342.813348026 2024-02-02T19:31:13.269421+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3953687.945000023115 60342.813359778 2024-02-02T19:31:14.284809+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3957808.064999998081 60342.813371168 2024-02-02T19:31:15.268954+00:00 19994330.284999970347 28999999.970000028610 27869999.958000000566 3952574.000999987125 60342.813382921 2024-02-02T19:31:16.284342+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3958803.953000009060 60342.813394311 2024-02-02T19:31:17.268488+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3952459.990999997128 60342.813406063 2024-02-02T19:31:18.283876+00:00 19994330.284999970347 29000000.029000040144 27869999.995000001043 3954380.044999986887 60342.813417454 2024-02-02T19:31:19.268021+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3956028.898000001907 60342.813429206 2024-02-02T19:31:20.283409+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3957340.185000001919 60342.813440597 2024-02-02T19:31:21.267555+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3959931.934000014793 60342.813452349 2024-02-02T19:31:22.282942+00:00 19994330.285000000149 28999999.991000059992 27870000.054999951273 3959119.000000000000 60342.813463740 2024-02-02T19:31:23.267089+00:00 19994330.284000001848 28999999.988999959081 27869999.978999968618 3955188.938999981154 60342.813475491 2024-02-02T19:31:24.282476+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3955214.938000022899 60342.813486882 2024-02-02T19:31:25.266621+00:00 19994330.285999998450 28999999.958000060171 27869999.989000078291 3955377.104999988806 60342.813498634 2024-02-02T19:31:26.282010+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3959741.872000008821 60342.813510025 2024-02-02T19:31:27.266156+00:00 19994330.287000000477 29000000.021999999881 27869999.971000079066 3958287.155000001192 60342.813521777 2024-02-02T19:31:28.281543+00:00 19994330.286000009626 28999999.962999999523 27869999.929999951273 3962355.967000008095 60342.813533348 2024-02-02T19:31:29.281310+00:00 19994330.285999979824 29000000.039000000805 27870000.108999971300 3954316.970999956131 60342.813544739 2024-02-02T19:31:30.265456+00:00 19994330.285000000149 28999999.986999988556 27869999.963000059128 3953200.069000006188 60342.813556491 2024-02-02T19:31:31.280843+00:00 19994330.288000021130 29000000.002000000328 27869999.958999991417 3953731.949000000954 60342.813567882 2024-02-02T19:31:32.264989+00:00 19994330.282999988645 28999999.978999998420 27870000.047999981791 3949722.013000010978 60342.813579634 2024-02-02T19:31:33.280377+00:00 19994330.287000000477 29000000.057000011206 27869999.957000020891 3957501.018000007141 60342.813591025 2024-02-02T19:31:34.264522+00:00 19994330.288999971002 28999999.947999980301 27870000.019999980927 3959837.902000010014 60342.813602777 2024-02-02T19:31:35.279910+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3954837.064999998081 60342.813614167 2024-02-02T19:31:36.264055+00:00 19994330.285000029951 28999999.994000021368 27870000.000999931246 3957188.990000010002 60342.813625920 2024-02-02T19:31:37.279443+00:00 19994330.285999950022 29000000.005999978632 27870000.039000000805 3958398.037999988068 60342.813637310 2024-02-02T19:31:38.263589+00:00 19994330.284000039101 28999999.980000019073 27869999.910000000149 3957405.037999988068 60342.813649062 2024-02-02T19:31:39.278978+00:00 19994330.286000009626 29000000.000999990851 27870000.094999998808 3955236.931999980938 60342.813660453 2024-02-02T19:31:40.263124+00:00 19994330.287999991328 28999999.992999970913 27870000.004000011832 3956796.993000030983 60342.813672205 2024-02-02T19:31:41.278512+00:00 19994330.287000000477 29000000.029000040144 27869999.954999998212 3954075.029999970924 60342.813683596 2024-02-02T19:31:42.262656+00:00 19994330.288999971002 28999999.991999980062 27870000.085000008345 3951768.034000039101 60342.813695348 2024-02-02T19:31:43.278045+00:00 19994330.284000039101 29000000.041999999434 27869999.933999989182 3954822.939999998081 60342.813706738 2024-02-02T19:31:44.262190+00:00 19994330.284999970347 28999999.949000000954 27869999.964000020176 3957247.057999968994 60342.813718490 2024-02-02T19:31:45.277578+00:00 19994330.286000009626 28999999.983000040054 27869999.993999991566 3958935.990999997128 60342.813729881 2024-02-02T19:31:46.261722+00:00 19994330.287000000477 29000000.032999988645 27870000.067999988794 3957371.993000030983 60342.813741633 2024-02-02T19:31:47.277111+00:00 19994330.282999988645 28999999.988999959081 27869999.926999989897 3953918.928999959957 60342.813753024 2024-02-02T19:31:48.261257+00:00 19994330.288999971002 28999999.990000009537 27870000.064000010490 3956632.047000051010 60342.813764776 2024-02-02T19:31:49.276645+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3960472.973999977112 60342.813776167 2024-02-02T19:31:50.260790+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3958520.032000004780 60342.813787919 2024-02-02T19:31:51.276178+00:00 19994330.290999889374 29000000.038999918848 27870000.000000000000 3952630.985000013839 60342.813799490 2024-02-02T19:31:52.275945+00:00 19994330.283000111580 28999999.984000090510 27869999.981000009924 3956886.990999997128 60342.813811061 2024-02-02T19:31:53.275712+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3957960.089999973774 60342.813822633 2024-02-02T19:31:54.275479+00:00 19994330.287000060081 29000000.011999960989 27870000.061999980360 3953319.981000006199 60342.813834204 2024-02-02T19:31:55.275246+00:00 19994330.283999919891 28999999.994000080973 27869999.952000018209 3957459.957000017166 60342.813845776 2024-02-02T19:31:56.275012+00:00 19994330.287000060081 28999999.985999941826 27870000.064999941736 3956221.935000001919 60342.813857347 2024-02-02T19:31:57.274778+00:00 19994330.286000009626 29000000.011000040919 27869999.971000079066 3956984.087000011932 60342.813868918 2024-02-02T19:31:58.274546+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3959405.963999987114 60342.813880490 2024-02-02T19:31:59.274313+00:00 19994330.282999988645 28999999.960000038147 27870000.003000020981 3958614.944000006188 60342.813892061 2024-02-02T19:32:00.274078+00:00 19994330.287999991328 29000000.014999989420 27869999.900999899954 3960536.002999960911 60342.813903633 2024-02-02T19:32:01.273846+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3955779.055999993812 60342.813915204 2024-02-02T19:32:02.273613+00:00 19994330.290999889374 28999999.983999971300 27869999.971000079066 3954779.944000006188 60342.813926775 2024-02-02T19:32:03.273379+00:00 19994330.284000039101 29000000.024000000209 27870000.059000018984 3955737.069000006188 60342.813938347 2024-02-02T19:32:04.273146+00:00 19994330.287000060081 29000000.002999998629 27869999.941999908537 3960822.054000020027 60342.813949918 2024-02-02T19:32:05.272913+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3956144.963999987114 60342.813961489 2024-02-02T19:32:06.272680+00:00 19994330.284999970347 28999999.985999990255 27870000.070000048727 3955956.037000000011 60342.813973061 2024-02-02T19:32:07.272447+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3954469.942000031006 60342.813984632 2024-02-02T19:32:08.272213+00:00 19994330.286000009626 29000000.006000008434 27869999.958999991417 3962164.066999971867 60342.813996203 2024-02-02T19:32:09.271980+00:00 19994330.288999918848 29000000.022999998182 27870000.052999969572 3957767.954999982845 60342.814007775 2024-02-02T19:32:10.271747+00:00 19994330.284000039101 28999999.975999981165 27869999.924000021070 3960306.916999996174 60342.814019346 2024-02-02T19:32:11.271513+00:00 19994330.287999991328 29000000.012999981642 27869999.998000029474 3954394.077000021935 60342.814030917 2024-02-02T19:32:12.271280+00:00 19994330.284000039101 28999999.976000010967 27870000.046999931335 3958803.875999987125 60342.814042489 2024-02-02T19:32:13.271047+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3957168.099000037182 60342.814054060 2024-02-02T19:32:14.270814+00:00 19994330.286000009626 29000000.028999980539 27869999.986000061035 3957666.016999959946 60342.814065813 2024-02-02T19:32:15.286201+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3954447.071000040043 60342.814077203 2024-02-02T19:32:16.270347+00:00 19994330.287999998778 28999999.981000009924 27870000.057999998331 3954925.861999989022 60342.814088956 2024-02-02T19:32:17.285735+00:00 19994330.283999990672 28999999.973000049591 27869999.910000000149 3956086.129999995232 60342.814100346 2024-02-02T19:32:18.269880+00:00 19994330.285999998450 29000000.023999989033 27870000.017000000924 3957085.946999967098 60342.814112098 2024-02-02T19:32:19.285268+00:00 19994330.285999998450 28999999.974999960512 27870000.006000000983 3959807.954000055790 60342.814123488 2024-02-02T19:32:20.269414+00:00 19994330.285000011325 29000000.059000071138 27870000.067000001669 3957925.135999978054 60342.814135241 2024-02-02T19:32:21.284803+00:00 19994330.287999991328 28999999.947999950498 27869999.935999989510 3958446.829999982845 60342.814146631 2024-02-02T19:32:22.268948+00:00 19994330.282000008970 29000000.014999989420 27870000.050999999046 3960989.072000027169 60342.814158384 2024-02-02T19:32:23.284336+00:00 19994330.289999991655 29000000.004999998957 27869999.901000019163 3957060.050000011921 60342.814169774 2024-02-02T19:32:24.268481+00:00 19994330.288000021130 29000000.009999990463 27870000.025999959558 3956199.903999983799 60342.814181526 2024-02-02T19:32:25.283869+00:00 19994330.285999979824 28999999.983999971300 27870000.022999998182 3958675.046000003815 60342.814192917 2024-02-02T19:32:26.268015+00:00 19994330.283000018448 29000000.008000019938 27869999.988000039011 3961992.986000000965 60342.814204488 2024-02-02T19:32:27.267781+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3955686.935000001919 60342.814216060 2024-02-02T19:32:28.267548+00:00 19994330.287000030279 29000000.001999970526 27870000.013999998569 3956931.992999970913 60342.814227631 2024-02-02T19:32:29.267315+00:00 19994330.285999950022 28999999.975000020117 27870000.002999961376 3958061.039000033867 60342.814239202 2024-02-02T19:32:30.267082+00:00 19994330.286000009626 29000000.041999939829 27869999.942000031471 3959762.965999960899 60342.814250774 2024-02-02T19:32:31.266848+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3958343.013000010978 60342.814262345 2024-02-02T19:32:32.266615+00:00 19994330.282999988645 28999999.998999949545 27870000.025999959558 3951662.987999976147 60342.814273916 2024-02-02T19:32:33.266382+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3954866.020000040997 60342.814285488 2024-02-02T19:32:34.266148+00:00 19994330.287000000477 28999999.981999989599 27870000.017999950796 3957347.043999969959 60342.814297059 2024-02-02T19:32:35.265916+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3952865.958000003826 60342.814308811 2024-02-02T19:32:36.281304+00:00 19994330.284999970347 28999999.973000049591 27869999.940999981016 3953613.923999965191 60342.814320202 2024-02-02T19:32:37.265448+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3957393.091000080109 60342.814331954 2024-02-02T19:32:38.280837+00:00 19994330.288999971002 29000000.031999949366 27870000.057999968529 3958172.062999964226 60342.814343344 2024-02-02T19:32:39.264982+00:00 19994330.282999988645 28999999.981000069529 27869999.952000018209 3953108.899000049103 60342.814355097 2024-02-02T19:32:40.280371+00:00 19994330.289000030607 28999999.986999999732 27869999.991000059992 3957787.056999921799 60342.814366487 2024-02-02T19:32:41.264516+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3958488.950999975204 60342.814378240 2024-02-02T19:32:42.279904+00:00 19994330.289000030607 28999999.987999990582 27870000.000000000000 3953470.050999999046 60342.814389630 2024-02-02T19:32:43.264049+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3958494.023000001907 60342.814401383 2024-02-02T19:32:44.279436+00:00 19994330.286000009626 29000000.032000008970 27869999.939999941736 3957620.008000016212 60342.814412773 2024-02-02T19:32:45.263583+00:00 19994330.288999918848 28999999.987999979407 27870000.062000039965 3958791.950000048149 60342.814424525 2024-02-02T19:32:46.278972+00:00 19994330.287999991328 29000000.010000020266 27870000.042000059038 3956825.988000034820 60342.814435916 2024-02-02T19:32:47.263116+00:00 19994330.282000061125 28999999.977000001818 27869999.928999900818 3960478.089999914169 60342.814447668 2024-02-02T19:32:48.278504+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3955260.888000010978 60342.814459058 2024-02-02T19:32:49.262649+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3956606.021000028122 60342.814470811 2024-02-02T19:32:50.278038+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3956684.039999961853 60342.814482201 2024-02-02T19:32:51.262184+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3951041.032000064850 60342.814493953 2024-02-02T19:32:52.277572+00:00 19994330.285000089556 29000000.006999969482 27869999.986999988556 3953472.975999950897 60342.814505344 2024-02-02T19:32:53.261716+00:00 19994330.284999970347 28999999.977000061423 27869999.997999910265 3960400.958000063896 60342.814517096 2024-02-02T19:32:54.277105+00:00 19994330.287999991328 29000000.016999959946 27870000.030000001192 3957908.004999995232 60342.814528487 2024-02-02T19:32:55.261249+00:00 19994330.284999970347 28999999.997000038624 27869999.931000001729 3953994.978999971878 60342.814540239 2024-02-02T19:32:56.276639+00:00 19994330.287000060081 28999999.991000000387 27870000.087000001222 3952158.006000041962 60342.814551630 2024-02-02T19:32:57.260784+00:00 19994330.284999970347 29000000.000999990851 27869999.915999989957 3956278.046000003815 60342.814563381 2024-02-02T19:32:58.276172+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3955498.002999901772 60342.814574953 2024-02-02T19:32:59.275939+00:00 19994330.286000009626 28999999.963999990374 27870000.066000010818 3955177.962000011932 60342.814586524 2024-02-02T19:33:00.275704+00:00 19994330.286999940872 29000000.001000050455 27869999.956000000238 3958610.047999978065 60342.814598096 2024-02-02T19:33:01.275472+00:00 19994330.285000089556 29000000.052999969572 27870000.008999999613 3955712.000000000000 60342.814609667 2024-02-02T19:33:02.275239+00:00 19994330.283999919891 28999999.986999988556 27870000.039000000805 3955060.004000068177 60342.814621239 2024-02-02T19:33:03.275006+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3956826.998000026215 60342.814632810 2024-02-02T19:33:04.274772+00:00 19994330.285000089556 28999999.998999949545 27869999.945999979973 3952952.904999970924 60342.814644381 2024-02-02T19:33:05.274539+00:00 19994330.287999991328 29000000.021000031382 27870000.071000039577 3956270.029999970924 60342.814655953 2024-02-02T19:33:06.274306+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3958040.009000062943 60342.814667524 2024-02-02T19:33:07.274073+00:00 19994330.285999890417 29000000.011000040919 27870000.004000011832 3957615.976999998093 60342.814679096 2024-02-02T19:33:08.273839+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3955655.094999908935 60342.814690667 2024-02-02T19:33:09.273605+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3956367.021000028122 60342.814702238 2024-02-02T19:33:10.273373+00:00 19994330.285000000149 29000000.014000058174 27869999.991000000387 3955641.866000055801 60342.814713810 2024-02-02T19:33:11.273140+00:00 19994330.284000001848 28999999.962999939919 27870000.058000031859 3955189.097000002861 60342.814725381 2024-02-02T19:33:12.272906+00:00 19994330.289999999106 29000000.043000098318 27870000.000999990851 3953106.972000002861 60342.814736952 2024-02-02T19:33:13.272673+00:00 19994330.285999998450 29000000.025999899954 27869999.981999989599 3957354.975999950897 60342.814748524 2024-02-02T19:33:14.272439+00:00 19994330.285999998450 28999999.963000059128 27869999.968999978155 3957895.074000000954 60342.814760095 2024-02-02T19:33:15.272206+00:00 19994330.285000011325 28999999.991999980062 27870000.029999971390 3955044.023000001907 60342.814771666 2024-02-02T19:33:16.271973+00:00 19994330.285999979824 29000000.016999959946 27870000.008000019938 3957179.881000041962 60342.814783238 2024-02-02T19:33:17.271740+00:00 19994330.289000000805 29000000.043999999762 27870000.022999998182 3955625.044999957085 60342.814794809 2024-02-02T19:33:18.271507+00:00 19994330.282000008970 28999999.941000010818 27869999.971999999136 3956808.972000002861 60342.814806380 2024-02-02T19:33:19.271273+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3958641.004999995232 60342.814817952 2024-02-02T19:33:20.271041+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3953824.006999969017 60342.814829523 2024-02-02T19:33:21.270807+00:00 19994330.286000009626 29000000.008999999613 27869999.961000081152 3953645.886000037193 60342.814841276 2024-02-02T19:33:22.286196+00:00 19994330.286999970675 28999999.991999980062 27870000.072999950498 3957656.177999972831 60342.814852666 2024-02-02T19:33:23.270341+00:00 19994330.284000039101 28999999.977000001818 27869999.929000020027 3956895.945000051986 60342.814864418 2024-02-02T19:33:24.285729+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3951736.026999949943 60342.814875809 2024-02-02T19:33:25.269874+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3959854.994000076782 60342.814887561 2024-02-02T19:33:26.285262+00:00 19994330.285999950022 28999999.977999988943 27869999.987000111490 3957902.043999909889 60342.814898951 2024-02-02T19:33:27.269407+00:00 19994330.287999991328 29000000.001999970526 27870000.030999898911 3961393.912999988068 60342.814910704 2024-02-02T19:33:28.284795+00:00 19994330.283000048250 29000000.035000029951 27869999.976000070572 3955245.128000020981 60342.814922094 2024-02-02T19:33:29.268941+00:00 19994330.288999971002 28999999.981999989599 27869999.930999990553 3951513.917999982834 60342.814933666 2024-02-02T19:33:30.268708+00:00 19994330.287000000477 28999999.979000028223 27870000.049000021070 3957084.958999990951 60342.814945237 2024-02-02T19:33:31.268475+00:00 19994330.283999979496 29000000.019999980927 27870000.011999960989 3952771.062000035774 60342.814956808 2024-02-02T19:33:32.268241+00:00 19994330.283000048250 28999999.983999971300 27870000.013999938965 3956550.976999998093 60342.814968380 2024-02-02T19:33:33.268008+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3954845.960999966133 60342.814979951 2024-02-02T19:33:34.267774+00:00 19994330.287000000477 29000000.016999959946 27870000.014000009745 3959727.991000055801 60342.814991523 2024-02-02T19:33:35.267542+00:00 19994330.284999970347 29000000.019000049680 27870000.053999990225 3956628.032999991905 60342.815003094 2024-02-02T19:33:36.267309+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3957873.029000043869 60342.815014665 2024-02-02T19:33:37.267075+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3955638.909999967087 60342.815026237 2024-02-02T19:33:38.266841+00:00 19994330.287000060081 29000000.029999971390 27870000.031999979168 3957623.044000030030 60342.815037808 2024-02-02T19:33:39.266608+00:00 19994330.281999949366 28999999.942999958992 27869999.981000009924 3953395.080999969970 60342.815049379 2024-02-02T19:33:40.266375+00:00 19994330.289000030607 29000000.030000090599 27870000.027000010014 3957273.970999956131 60342.815060951 2024-02-02T19:33:41.266142+00:00 19994330.286999940872 29000000.007999900728 27869999.918999969959 3953501.945000051986 60342.815072522 2024-02-02T19:33:42.265909+00:00 19994330.284000039101 28999999.966000080109 27870000.012000020593 3957160.027999997139 60342.815084274 2024-02-02T19:33:43.281297+00:00 19994330.287999991328 29000000.087000008672 27870000.051999989897 3951241.861999989022 60342.815095665 2024-02-02T19:33:44.265442+00:00 19994330.286000009626 28999999.940999981016 27869999.914000030607 3953182.185000061989 60342.815107417 2024-02-02T19:33:45.280829+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3952062.967999935150 60342.815118807 2024-02-02T19:33:46.264974+00:00 19994330.282999988645 28999999.998000029474 27869999.925999999046 3959553.003000020981 60342.815130560 2024-02-02T19:33:47.280364+00:00 19994330.291000008583 29000000.038999918848 27870000.085999969393 3959659.993999958038 60342.815141950 2024-02-02T19:33:48.264508+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3957569.991999983788 60342.815153703 2024-02-02T19:33:49.279897+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3953729.022000073921 60342.815165093 2024-02-02T19:33:50.264043+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3956503.908999919891 60342.815176846 2024-02-02T19:33:51.279432+00:00 19994330.285000089556 29000000.014999989420 27869999.989000018686 3958005.941000103951 60342.815188236 2024-02-02T19:33:52.263578+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3951570.144999980927 60342.815199988 2024-02-02T19:33:53.278965+00:00 19994330.285000089556 28999999.945000048727 27869999.970000028610 3955186.927999972831 60342.815211379 2024-02-02T19:33:54.263109+00:00 19994330.286999940872 29000000.048000000417 27869999.988999959081 3954875.118000030983 60342.815223131 2024-02-02T19:33:55.278499+00:00 19994330.287000060081 29000000.030999999493 27870000.039000030607 3954988.944999932777 60342.815234521 2024-02-02T19:33:56.262643+00:00 19994330.283999919891 28999999.960000008345 27869999.995999928564 3952772.995000004768 60342.815246274 2024-02-02T19:33:57.278031+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3951810.985000013839 60342.815257664 2024-02-02T19:33:58.262176+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3958803.963999987114 60342.815269416 2024-02-02T19:33:59.277564+00:00 19994330.286999940872 29000000.015999998897 27869999.956999901682 3957009.011999965180 60342.815280807 2024-02-02T19:34:00.261708+00:00 19994330.287000060081 28999999.997000008821 27870000.038000110537 3957137.071000099182 60342.815292559 2024-02-02T19:34:01.277099+00:00 19994330.286000009626 28999999.962000008672 27869999.959999918938 3959186.973999977112 60342.815303950 2024-02-02T19:34:02.261243+00:00 19994330.284999970347 29000000.027999971062 27870000.004999998957 3951705.980999947060 60342.815315702 2024-02-02T19:34:03.276632+00:00 19994330.287000000477 28999999.960000038147 27869999.999000068754 3952083.001999973785 60342.815327092 2024-02-02T19:34:04.260777+00:00 19994330.285999998450 29000000.034999970347 27870000.051999930292 3952556.986000061035 60342.815338844 2024-02-02T19:34:05.276165+00:00 19994330.285000000149 28999999.986999988556 27869999.994000080973 3957010.008999944199 60342.815350416 2024-02-02T19:34:06.275932+00:00 19994330.285999998450 29000000.012000020593 27870000.056999921799 3954677.024000049103 60342.815361987 2024-02-02T19:34:07.275698+00:00 19994330.285999998450 28999999.986999988556 27869999.896000031382 3954863.940999985207 60342.815373559 2024-02-02T19:34:08.275465+00:00 19994330.285999998450 29000000.004999998957 27870000.052999969572 3954293.060000061989 60342.815385130 2024-02-02T19:34:09.275232+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3956202.978999971878 60342.815396701 2024-02-02T19:34:10.274999+00:00 19994330.285000000149 28999999.979000028223 27869999.958999991417 3956009.957999945153 60342.815408273 2024-02-02T19:34:11.274766+00:00 19994330.289999991655 29000000.009999990463 27870000.013000000268 3955535.024000049103 60342.815419844 2024-02-02T19:34:12.274532+00:00 19994330.283000018448 28999999.970999959856 27870000.021999999881 3956241.014999986161 60342.815431416 2024-02-02T19:34:13.274299+00:00 19994330.287000000477 29000000.009999990463 27869999.961000010371 3953133.050999999046 60342.815442987 2024-02-02T19:34:14.274066+00:00 19994330.281999979168 29000000.009000059217 27870000.065000001341 3953842.937999964226 60342.815454558 2024-02-02T19:34:15.273833+00:00 19994330.289000030607 29000000.004999998957 27869999.962000001222 3953402.966000080109 60342.815466130 2024-02-02T19:34:16.273600+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3951599.105999947060 60342.815477701 2024-02-02T19:34:17.273366+00:00 19994330.285999950022 28999999.993000030518 27870000.030000001192 3957398.911000012886 60342.815489273 2024-02-02T19:34:18.273133+00:00 19994330.288000050932 28999999.960000038147 27869999.993000000715 3949188.940000057220 60342.815500844 2024-02-02T19:34:19.272899+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3955367.106999992859 60342.815512415 2024-02-02T19:34:20.272667+00:00 19994330.283999979496 28999999.971999999136 27870000.018000040203 3952715.990000010002 60342.815523987 2024-02-02T19:34:21.272433+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3955907.005999923218 60342.815535558 2024-02-02T19:34:22.272200+00:00 19994330.288999971002 29000000.003000020981 27869999.940000001341 3957610.902000070084 60342.815547129 2024-02-02T19:34:23.271966+00:00 19994330.286000009626 29000000.013000011444 27870000.102999988943 3954508.064999938011 60342.815558701 2024-02-02T19:34:24.271734+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3950679.055999993812 60342.815570272 2024-02-02T19:34:25.271500+00:00 19994330.284000039101 28999999.978999968618 27869999.907999988645 3954400.999000072014 60342.815581843 2024-02-02T19:34:26.271267+00:00 19994330.289999961853 29000000.002000089735 27870000.027000010014 3952087.979999899864 60342.815593415 2024-02-02T19:34:27.271034+00:00 19994330.285000029951 28999999.996999979019 27870000.032999988645 3958063.965000032913 60342.815604986 2024-02-02T19:34:28.270800+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3955133.027000070084 60342.815616557 2024-02-02T19:34:29.270567+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3955957.030999898911 60342.815628129 2024-02-02T19:34:30.270334+00:00 19994330.287999991328 28999999.977999929339 27870000.044999960810 3958706.963999987114 60342.815639700 2024-02-02T19:34:31.270101+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3953600.931000113022 60342.815651271 2024-02-02T19:34:32.269867+00:00 19994330.287999991328 29000000.032000001520 27869999.955999970436 3955202.067999958992 60342.815662843 2024-02-02T19:34:33.269634+00:00 19994330.284000039101 29000000.022999998182 27870000.022000070661 3958444.050999999046 60342.815674414 2024-02-02T19:34:34.269401+00:00 19994330.286000009626 29000000.002000000328 27870000.010999921709 3957032.925999999046 60342.815685986 2024-02-02T19:34:35.269168+00:00 19994330.283999919891 28999999.993999991566 27870000.022000070661 3956290.975999950897 60342.815697557 2024-02-02T19:34:36.268935+00:00 19994330.287000060081 28999999.969999998808 27869999.963999990374 3946809.092000008095 60342.815709129 2024-02-02T19:34:37.268700+00:00 19994330.286999940872 29000000.039000000805 27869999.980999950320 3953716.940999985207 60342.815720700 2024-02-02T19:34:38.268468+00:00 19994330.284000039101 28999999.964999999851 27870000.029000040144 3951662.014000058174 60342.815732271 2024-02-02T19:34:39.268235+00:00 19994330.289999961853 29000000.014000028372 27870000.021000031382 3956069.942000031006 60342.815743843 2024-02-02T19:34:40.268001+00:00 19994330.285000089556 29000000.013999998569 27869999.926999930292 3955645.041999936104 60342.815755414 2024-02-02T19:34:41.267768+00:00 19994330.284999970347 28999999.951999958605 27870000.093000050634 3954494.103999971878 60342.815766986 2024-02-02T19:34:42.267535+00:00 19994330.286999940872 29000000.041999999434 27869999.924999948591 3956589.796000003815 60342.815778557 2024-02-02T19:34:43.267301+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3954388.106000065804 60342.815790128 2024-02-02T19:34:44.267068+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3951006.896000028122 60342.815801700 2024-02-02T19:34:45.266835+00:00 19994330.286000009626 28999999.999000009149 27869999.945000048727 3959854.189999938011 60342.815813271 2024-02-02T19:34:46.266601+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3952757.958999990951 60342.815824842 2024-02-02T19:34:47.266369+00:00 19994330.284999970347 29000000.031000021845 27870000.065999981016 3953175.902000070084 60342.815836414 2024-02-02T19:34:48.266135+00:00 19994330.284000039101 28999999.936000049114 27869999.975000020117 3960679.023999928962 60342.815847985 2024-02-02T19:34:49.265902+00:00 19994330.284999970347 29000000.051999930292 27870000.050999999046 3960318.034999967087 60342.815859737 2024-02-02T19:34:50.281290+00:00 19994330.284999970347 29000000.001000050455 27869999.912000000477 3956756.985000013839 60342.815871128 2024-02-02T19:34:51.265435+00:00 19994330.287000060081 28999999.975999951363 27869999.991000000387 3956005.077000021935 60342.815882880 2024-02-02T19:34:52.280824+00:00 19994330.288999918848 29000000.037999991328 27870000.018000010401 3950476.889000058174 60342.815894270 2024-02-02T19:34:53.264969+00:00 19994330.286000009626 28999999.988000039011 27870000.040000010282 3955576.038000000175 60342.815906023 2024-02-02T19:34:54.280357+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3959231.884000000078 60342.815917413 2024-02-02T19:34:55.264502+00:00 19994330.284000039101 28999999.978999968618 27869999.949000000954 3955253.132000001147 60342.815929165 2024-02-02T19:34:56.279890+00:00 19994330.283999919891 29000000.019999980927 27869999.993999991566 3957880.955999999773 60342.815940556 2024-02-02T19:34:57.264037+00:00 19994330.285999998450 28999999.985000010580 27869999.969000011683 3954694.017000000924 60342.815952308 2024-02-02T19:34:58.279425+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3958842.071999996901 60342.815963699 2024-02-02T19:34:59.263569+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3953302.029000002891 60342.815975451 2024-02-02T19:35:00.278957+00:00 19994330.287999998778 28999999.996999979019 27869999.958999991417 3956353.920999995898 60342.815986841 2024-02-02T19:35:01.263103+00:00 19994330.283999990672 28999999.968000050634 27870000.059999998659 3953054.946000001859 60342.815998594 2024-02-02T19:35:02.278491+00:00 19994330.284000009298 29000000.047999981791 27869999.990000009537 3957503.031000003219 60342.816009984 2024-02-02T19:35:03.262637+00:00 19994330.289999991655 28999999.937000039965 27869999.944999989122 3960635.083999998868 60342.816021736 2024-02-02T19:35:04.278025+00:00 19994330.284000009298 29000000.042999979109 27869999.987999979407 3955460.931999995839 60342.816033127 2024-02-02T19:35:05.262170+00:00 19994330.285999979824 28999999.991000059992 27870000.028000000864 3957110.080999999773 60342.816044879 2024-02-02T19:35:06.277558+00:00 19994330.287000000477 28999999.998999949545 27869999.954000059515 3956183.932000004221 60342.816056270 2024-02-02T19:35:07.261703+00:00 19994330.287000000477 29000000.022999998182 27870000.017999950796 3954132.917999998201 60342.816068022 2024-02-02T19:35:08.277091+00:00 19994330.287000000477 28999999.982000000775 27869999.991000000387 3954165.046999997925 60342.816079413 2024-02-02T19:35:09.261237+00:00 19994330.282000008970 29000000.029999990016 27870000.047000050545 3955730.087000004947 60342.816091164 2024-02-02T19:35:10.276625+00:00 19994330.286000009626 28999999.984000008553 27869999.937000039965 3952931.841999993194 60342.816102555 2024-02-02T19:35:11.260770+00:00 19994330.287000000477 28999999.996999990195 27870000.050999999046 3953492.090000004042 60342.816114307 2024-02-02T19:35:12.276158+00:00 19994330.284999970347 28999999.968000009656 27870000.013999938965 3952392.077999994159 60342.816125879 2024-02-02T19:35:13.275925+00:00 19994330.287000000477 29000000.007999990135 27870000.031999949366 3952480.951000005007 60342.816137450 2024-02-02T19:35:14.275692+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3954538.974000006914 60342.816149021 2024-02-02T19:35:15.275459+00:00 19994330.282999988645 29000000.043999999762 27870000.018000010401 3957814.963999987114 60342.816160593 2024-02-02T19:35:16.275226+00:00 19994330.286000009626 28999999.959000021219 27869999.983000040054 3955811.030000001192 60342.816172164 2024-02-02T19:35:17.274992+00:00 19994330.285000029951 29000000.087000008672 27870000.016000028700 3954507.071000009775 60342.816183736 2024-02-02T19:35:18.274758+00:00 19994330.285999950022 29000000.020999971777 27870000.001999970526 3952154.979000002146 60342.816195307 2024-02-02T19:35:19.274526+00:00 19994330.289000030607 28999999.977999988943 27870000.024999979883 3957246.013999999035 60342.816206879 2024-02-02T19:35:20.274293+00:00 19994330.282999988645 28999999.945000048727 27870000.022999998182 3954418.939999998081 60342.816218450 2024-02-02T19:35:21.274059+00:00 19994330.288999971002 29000000.010999981314 27869999.980000019073 3953192.066000000108 60342.816230021 2024-02-02T19:35:22.273826+00:00 19994330.288000050932 29000000.026000019163 27869999.960999969393 3950305.943000004161 60342.816241593 2024-02-02T19:35:23.273593+00:00 19994330.280999958515 28999999.975999951363 27869999.977000001818 3950633.971000000834 60342.816253164 2024-02-02T19:35:24.273359+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3954552.945999994874 60342.816264736 2024-02-02T19:35:25.273126+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3957789.078999996185 60342.816276126 2024-02-02T19:35:26.257272+00:00 19994330.284999970347 28999999.970999959856 27869999.987999919802 3951884.013999999035 60342.816287878 2024-02-02T19:35:27.272660+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3951970.027999997139 60342.816299269 2024-02-02T19:35:28.256805+00:00 19994330.286999940872 29000000.027000069618 27869999.965999998152 3953541.929000020027 60342.816311021 2024-02-02T19:35:29.272193+00:00 19994330.288000110537 28999999.974999900907 27870000.050000000745 3952759.035999984015 60342.816322411 2024-02-02T19:35:30.256338+00:00 19994330.282999988645 28999999.997000098228 27869999.984000001103 3951633.011000006925 60342.816334164 2024-02-02T19:35:31.271727+00:00 19994330.286999940872 29000000.008999940008 27869999.952999990433 3953373.071000009775 60342.816345554 2024-02-02T19:35:32.255872+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3954094.980999975931 60342.816357306 2024-02-02T19:35:33.271260+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3954141.955999999773 60342.816368878 2024-02-02T19:35:34.271026+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3955562.959000021219 60342.816380449 2024-02-02T19:35:35.270794+00:00 19994330.289999961853 29000000.016000028700 27869999.976000010967 3953203.030000001192 60342.816392020 2024-02-02T19:35:36.270561+00:00 19994330.286000009626 29000000.013999938965 27870000.072000000626 3955768.826999992132 60342.816403592 2024-02-02T19:35:37.270327+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3947234.187000005972 60342.816415163 2024-02-02T19:35:38.270095+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3952743.969999998808 60342.816426734 2024-02-02T19:35:39.269861+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3953959.002999991179 60342.816438306 2024-02-02T19:35:40.269627+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3955821.028999983799 60342.816449877 2024-02-02T19:35:41.269394+00:00 19994330.286000009626 29000000.026999950409 27870000.077000018209 3956440.035000026226 60342.816461449 2024-02-02T19:35:42.269161+00:00 19994330.288999918848 28999999.975999951363 27869999.964999970049 3954589.912000000011 60342.816473020 2024-02-02T19:35:43.268927+00:00 19994330.285000089556 29000000.031000021845 27869999.976000010967 3954911.030000001192 60342.816484591 2024-02-02T19:35:44.268694+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3951887.007999985944 60342.816496163 2024-02-02T19:35:45.268461+00:00 19994330.284999970347 28999999.977000001818 27869999.906999949366 3952365.992000014056 60342.816507734 2024-02-02T19:35:46.268227+00:00 19994330.286000009626 29000000.025000009686 27870000.044000029564 3953999.932999997865 60342.816519306 2024-02-02T19:35:47.267994+00:00 19994330.287000060081 29000000.017999991775 27870000.062000039965 3951707.097000002861 60342.816530877 2024-02-02T19:35:48.267761+00:00 19994330.283999919891 28999999.986999999732 27869999.950999978930 3952821.933999984991 60342.816542448 2024-02-02T19:35:49.267528+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3949346.976999998093 60342.816554020 2024-02-02T19:35:50.267295+00:00 19994330.284000001848 29000000.031000021845 27870000.009999990463 3955843.141000003088 60342.816565591 2024-02-02T19:35:51.267061+00:00 19994330.285000000149 28999999.963999990374 27870000.004999998957 3952477.997000008821 60342.816577163 2024-02-02T19:35:52.266828+00:00 19994330.287000000477 28999999.978999998420 27869999.999000068754 3954457.893999993801 60342.816588734 2024-02-02T19:35:53.266596+00:00 19994330.282999999821 29000000.018000010401 27869999.932999968529 3953237.034000008833 60342.816600305 2024-02-02T19:35:54.266362+00:00 19994330.287999998778 29000000.028999980539 27870000.092999938875 3955023.974999994040 60342.816611877 2024-02-02T19:35:55.266129+00:00 19994330.287000000477 28999999.979000028223 27869999.958000060171 3953328.982999979984 60342.816623448 2024-02-02T19:35:56.265895+00:00 19994330.285999998450 28999999.977000001818 27870000.003999948502 3949218.012000023853 60342.816635200 2024-02-02T19:35:57.281284+00:00 19994330.289999991655 29000000.055999990553 27869999.999000068754 3957131.019999980927 60342.816646591 2024-02-02T19:35:58.265429+00:00 19994330.282000008970 28999999.950999978930 27869999.978999968618 3957677.004999995232 60342.816658343 2024-02-02T19:35:59.280817+00:00 19994330.286000009626 29000000.065999981016 27870000.026999950409 3952906.947000027169 60342.816669733 2024-02-02T19:36:00.264960+00:00 19994330.285000000149 28999999.960000038147 27870000.037000060081 3955641.107999979984 60342.816681486 2024-02-02T19:36:01.280350+00:00 19994330.285000000149 28999999.985000010580 27869999.909999970347 3953480.009000002872 60342.816692876 2024-02-02T19:36:02.264496+00:00 19994330.287000000477 29000000.015999969095 27870000.075000051409 3953141.893999993801 60342.816704628 2024-02-02T19:36:03.279884+00:00 19994330.288999971002 28999999.993000030518 27870000.037999991328 3957669.991999983788 60342.816716019 2024-02-02T19:36:04.264030+00:00 19994330.285000029951 28999999.973999980837 27869999.965000029653 3953381.106000006199 60342.816727771 2024-02-02T19:36:05.279418+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3957277.870999991894 60342.816739161 2024-02-02T19:36:06.263563+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3952311.079000055790 60342.816750914 2024-02-02T19:36:07.278951+00:00 19994330.283999979496 29000000.013999938965 27869999.956999991089 3957906.990999997128 60342.816762304 2024-02-02T19:36:08.263096+00:00 19994330.288999971002 28999999.990000009537 27870000.058000009507 3954195.087999999989 60342.816774056 2024-02-02T19:36:09.278484+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3949775.826999961864 60342.816785447 2024-02-02T19:36:10.262629+00:00 19994330.291000008583 29000000.007000088692 27869999.924000009894 3959349.097000002861 60342.816797199 2024-02-02T19:36:11.278018+00:00 19994330.282999988645 29000000.029999971390 27870000.109000001103 3953545.887000023853 60342.816808590 2024-02-02T19:36:12.262164+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3956504.106000006199 60342.816820342 2024-02-02T19:36:13.277552+00:00 19994330.282999988645 28999999.986999988556 27869999.997999999672 3957100.998999952804 60342.816831733 2024-02-02T19:36:14.261696+00:00 19994330.290999948978 29000000.013999938965 27869999.967999991030 3954457.916999996174 60342.816843485 2024-02-02T19:36:15.277085+00:00 19994330.283000048250 29000000.001999970526 27870000.013000011444 3954279.070000051986 60342.816854876 2024-02-02T19:36:16.261230+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3955330.028999983799 60342.816866627 2024-02-02T19:36:17.276618+00:00 19994330.291000008583 28999999.932999968529 27869999.937000039965 3957625.041000009049 60342.816878018 2024-02-02T19:36:18.260763+00:00 19994330.287000060081 29000000.057000041008 27870000.013999998569 3952243.893000007141 60342.816889770 2024-02-02T19:36:19.276152+00:00 19994330.285999890417 28999999.963999990374 27870000.009999990463 3955295.060000001919 60342.816901342 2024-02-02T19:36:20.275918+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3950651.922999978065 60342.816912913 2024-02-02T19:36:21.275685+00:00 19994330.289000030607 28999999.978999968618 27869999.999000009149 3955087.018999993801 60342.816924484 2024-02-02T19:36:22.275452+00:00 19994330.282999988645 29000000.037999998778 27869999.953000009060 3953231.074000000954 60342.816936056 2024-02-02T19:36:23.275219+00:00 19994330.281999949366 28999999.951999999583 27870000.028999980539 3955509.981000006199 60342.816947627 2024-02-02T19:36:24.274985+00:00 19994330.295000080019 29000000.035000000149 27869999.977999988943 3959448.041999996174 60342.816959199 2024-02-02T19:36:25.274752+00:00 19994330.284000039101 28999999.996000010520 27870000.104999959469 3957049.009000002872 60342.816970770 2024-02-02T19:36:26.274519+00:00 19994330.284999970347 28999999.991999998689 27869999.929000020027 3954688.918999969959 60342.816982160 2024-02-02T19:36:27.258664+00:00 19994330.284999970347 29000000.020000010729 27869999.963000059128 3952849.038000047207 60342.816993913 2024-02-02T19:36:28.274053+00:00 19994330.287000060081 28999999.993999991566 27870000.090999960899 3957570.006999969017 60342.817005303 2024-02-02T19:36:29.258198+00:00 19994330.285999890417 28999999.967999991030 27869999.947000030428 3955475.963999987114 60342.817017055 2024-02-02T19:36:30.273586+00:00 19994330.284000039101 29000000.056000020355 27870000.004999998957 3955248.976999998093 60342.817028446 2024-02-02T19:36:31.257731+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3957425.063000022899 60342.817040198 2024-02-02T19:36:32.273119+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3954395.975000023842 60342.817051589 2024-02-02T19:36:33.257265+00:00 19994330.286000009626 28999999.940000001341 27870000.023999929428 3952891.976999998093 60342.817063341 2024-02-02T19:36:34.272653+00:00 19994330.286000009626 29000000.033999979496 27869999.971000079066 3954922.025999962818 60342.817074731 2024-02-02T19:36:35.256799+00:00 19994330.286999940872 28999999.976000010967 27870000.051999930292 3959456.009000002872 60342.817086484 2024-02-02T19:36:36.272187+00:00 19994330.286000009626 29000000.060999989510 27869999.991000059992 3960079.092000008095 60342.817097874 2024-02-02T19:36:37.256332+00:00 19994330.281999949366 28999999.952000018209 27869999.986999988556 3958610.989000021946 60342.817109626 2024-02-02T19:36:38.271720+00:00 19994330.292999979109 29000000.022000011057 27870000.034999970347 3957319.925000011921 60342.817121017 2024-02-02T19:36:39.255865+00:00 19994330.282000061125 28999999.977999988943 27870000.006999969482 3958755.975999950897 60342.817132769 2024-02-02T19:36:40.271253+00:00 19994330.286999940872 28999999.993999961764 27869999.914000030607 3951807.989000021946 60342.817144340 2024-02-02T19:36:41.271020+00:00 19994330.285000089556 29000000.032000061125 27870000.062999960035 3954385.074999988079 60342.817155912 2024-02-02T19:36:42.270787+00:00 19994330.288999918848 28999999.998000029474 27870000.025000099093 3959021.984000027180 60342.817167483 2024-02-02T19:36:43.270553+00:00 19994330.282999988645 28999999.990999940783 27869999.988999959081 3959178.919999957085 60342.817179054 2024-02-02T19:36:44.270320+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3957131.050000011921 60342.817190626 2024-02-02T19:36:45.270088+00:00 19994330.287000000477 29000000.015000101179 27869999.969000000507 3953242.934000014793 60342.817202197 2024-02-02T19:36:46.269854+00:00 19994330.285999998450 29000000.040999889374 27870000.105999998748 3954851.083000003826 60342.817213769 2024-02-02T19:36:47.269621+00:00 19994330.287999998778 28999999.939000010490 27869999.923999998719 3954651.966000020970 60342.817225340 2024-02-02T19:36:48.269388+00:00 19994330.283999990672 29000000.039000030607 27870000.006000000983 3950471.978999971878 60342.817236912 2024-02-02T19:36:49.269154+00:00 19994330.284000009298 29000000.049000021070 27870000.089000001550 3950798.022000014782 60342.817248483 2024-02-02T19:36:50.268921+00:00 19994330.290999989957 28999999.945999979973 27869999.964999999851 3953549.006999969017 60342.817260054 2024-02-02T19:36:51.268688+00:00 19994330.282000008970 29000000.029999971390 27869999.964999999851 3950169.944000006188 60342.817271626 2024-02-02T19:36:52.268454+00:00 19994330.289999991655 28999999.975000020117 27869999.995000001043 3953946.021000028122 60342.817283197 2024-02-02T19:36:53.268222+00:00 19994330.285000000149 29000000.029999971390 27869999.984000001103 3952596.925000011921 60342.817294769 2024-02-02T19:36:54.267988+00:00 19994330.284000009298 28999999.955000039190 27870000.024999979883 3953132.041999996174 60342.817306340 2024-02-02T19:36:55.267754+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3956512.046000003815 60342.817317911 2024-02-02T19:36:56.267521+00:00 19994330.285000000149 29000000.019999980927 27870000.038999971002 3951537.062999964226 60342.817329483 2024-02-02T19:36:57.267288+00:00 19994330.285000000149 28999999.983999971300 27870000.027000010014 3955159.935000001919 60342.817341054 2024-02-02T19:36:58.267055+00:00 19994330.287000000477 29000000.052000049502 27869999.989000018686 3952955.894999980927 60342.817352626 2024-02-02T19:36:59.266822+00:00 19994330.291999999434 28999999.967000000179 27870000.014999989420 3955386.123000026215 60342.817364197 2024-02-02T19:37:00.266586+00:00 19994330.283999979496 28999999.956999991089 27869999.897999998182 3955015.953999996185 60342.817375768 2024-02-02T19:37:01.266355+00:00 19994330.282000008970 29000000.041999999434 27870000.046000000089 3952711.097000002861 60342.817387340 2024-02-02T19:37:02.266122+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3955001.959999979008 60342.817398911 2024-02-02T19:37:03.265889+00:00 19994330.286000009626 28999999.980000000447 27869999.967999991030 3955291.960000038147 60342.817410663 2024-02-02T19:37:04.281277+00:00 19994330.284999970347 29000000.037000000477 27869999.995999988168 3956273.166999996174 60342.817422054 2024-02-02T19:37:05.265422+00:00 19994330.283999979496 28999999.958000000566 27870000.011000040919 3955163.777999997139 60342.817433806 2024-02-02T19:37:06.280810+00:00 19994330.291000008583 29000000.030000001192 27869999.973999980837 3957858.050999999046 60342.817445196 2024-02-02T19:37:07.264956+00:00 19994330.284000039101 28999999.995999988168 27870000.052999969572 3956119.954999982845 60342.817456949 2024-02-02T19:37:08.280343+00:00 19994330.285999950022 28999999.998000029474 27869999.933000091463 3951256.055999993812 60342.817468339 2024-02-02T19:37:09.264490+00:00 19994330.285000029951 29000000.029999971390 27870000.032999988645 3950486.978000044823 60342.817480091 2024-02-02T19:37:10.279878+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3954979.074000000954 60342.817491482 2024-02-02T19:37:11.264022+00:00 19994330.283999919891 29000000.016000028700 27869999.958999991417 3954511.967999935150 60342.817503234 2024-02-02T19:37:12.279410+00:00 19994330.287000060081 28999999.979999959469 27870000.008999940008 3951724.026000022888 60342.817514624 2024-02-02T19:37:13.263556+00:00 19994330.288999918848 29000000.015000049025 27870000.011000040919 3955520.037000060081 60342.817526377 2024-02-02T19:37:14.278944+00:00 19994330.285000089556 28999999.946999970824 27869999.985000010580 3952459.913999915123 60342.817537767 2024-02-02T19:37:15.263090+00:00 19994330.286000009626 29000000.069999989122 27870000.026000019163 3953419.991999983788 60342.817549519 2024-02-02T19:37:16.278478+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3954690.964000105858 60342.817560910 2024-02-02T19:37:17.262623+00:00 19994330.287999991328 28999999.960000038147 27870000.014000058174 3953160.093999981880 60342.817572662 2024-02-02T19:37:18.278011+00:00 19994330.285000089556 29000000.028000000864 27869999.957999940962 3955402.997999907006 60342.817584053 2024-02-02T19:37:19.262156+00:00 19994330.286999940872 29000000.024999979883 27870000.067000031471 3954582.940000057220 60342.817595805 2024-02-02T19:37:20.277545+00:00 19994330.287000060081 28999999.955000039190 27869999.903999920934 3954900.072999954224 60342.817607196 2024-02-02T19:37:21.261690+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3955468.943000078201 60342.817618947 2024-02-02T19:37:22.277080+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3951668.883999944199 60342.817630338 2024-02-02T19:37:23.261223+00:00 19994330.281999949366 28999999.998000029474 27870000.034999970347 3956371.085999966133 60342.817642090 2024-02-02T19:37:24.276611+00:00 19994330.289999961853 28999999.978000041097 27870000.048999991268 3952233.009000062943 60342.817653481 2024-02-02T19:37:25.260757+00:00 19994330.284000039101 29000000.040999889374 27869999.958999998868 3959871.082000017166 60342.817665053 2024-02-02T19:37:26.260524+00:00 19994330.284000039101 28999999.974000100046 27870000.025000009686 3953781.925999999046 60342.817676804 2024-02-02T19:37:27.275912+00:00 19994330.289999961853 29000000.011999960989 27869999.947000000626 3953369.014999986161 60342.817688195 2024-02-02T19:37:28.260057+00:00 19994330.284999970347 28999999.973999980837 27870000.021000001580 3949381.092999935150 60342.817699947 2024-02-02T19:37:29.275445+00:00 19994330.286000009626 28999999.986000061035 27869999.986000001431 3953934.999000072014 60342.817711338 2024-02-02T19:37:30.259591+00:00 19994330.286000009626 29000000.034999970347 27870000.025000009686 3954398.856999992859 60342.817723090 2024-02-02T19:37:31.274979+00:00 19994330.284000039101 28999999.965999960899 27869999.975999981165 3957980.067000031006 60342.817734481 2024-02-02T19:37:32.259125+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3955189.981999992859 60342.817746233 2024-02-02T19:37:33.274512+00:00 19994330.284000039101 29000000.037999991328 27870000.002000030130 3950942.110999941826 60342.817757623 2024-02-02T19:37:34.258658+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3953728.925999999046 60342.817769376 2024-02-02T19:37:35.274046+00:00 19994330.284000039101 28999999.995000001043 27869999.938999950886 3956082.057999968994 60342.817780766 2024-02-02T19:37:36.258192+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3952457.863000034820 60342.817792518 2024-02-02T19:37:37.273579+00:00 19994330.288000110537 28999999.978999998420 27870000.054000020027 3953552.017000079155 60342.817803909 2024-02-02T19:37:38.257725+00:00 19994330.284000001848 28999999.984000001103 27869999.977000001818 3951857.055999993812 60342.817815661 2024-02-02T19:37:39.273114+00:00 19994330.287000000477 29000000.059000000358 27870000.002000030130 3952518.944999932777 60342.817827052 2024-02-02T19:37:40.257258+00:00 19994330.287999998778 28999999.980000000447 27869999.996999979019 3957929.057999968994 60342.817838804 2024-02-02T19:37:41.272647+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3950087.925999999046 60342.817850194 2024-02-02T19:37:42.256792+00:00 19994330.285999998450 29000000.004999998957 27869999.950000051409 3955048.003000020981 60342.817861946 2024-02-02T19:37:43.272180+00:00 19994330.287000000477 29000000.020000010729 27869999.990000009537 3954444.029000043869 60342.817873337 2024-02-02T19:37:44.256325+00:00 19994330.284999981523 29000000.002999991179 27870000.000000000000 3955015.001999973785 60342.817885089 2024-02-02T19:37:45.271713+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3953785.003000020981 60342.817896480 2024-02-02T19:37:46.255859+00:00 19994330.282999988645 28999999.954999979585 27869999.995999928564 3955828.036999940872 60342.817908232 2024-02-02T19:37:47.271247+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3954354.976999998093 60342.817919623 2024-02-02T19:37:48.255392+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3952963.008000016212 60342.817931375 2024-02-02T19:37:49.270780+00:00 19994330.285000000149 28999999.983999971300 27869999.970000028610 3953441.984000086784 60342.817942946 2024-02-02T19:37:50.270547+00:00 19994330.284000009298 29000000.035000029951 27870000.069999929518 3951864.959999918938 60342.817954517 2024-02-02T19:37:51.270314+00:00 19994330.287999991328 28999999.970000028610 27869999.927000049502 3955022.024000049103 60342.817966089 2024-02-02T19:37:52.270080+00:00 19994330.283999979496 29000000.003999948502 27869999.977999929339 3947240.026999949943 60342.817977660 2024-02-02T19:37:53.269847+00:00 19994330.288000050932 29000000.019000049680 27870000.047000050545 3952681.018000007141 60342.817989232 2024-02-02T19:37:54.269614+00:00 19994330.282000008970 29000000.005999919027 27870000.057000041008 3950126.966000080109 60342.818000803 2024-02-02T19:37:55.269381+00:00 19994330.291999999434 28999999.999000068754 27869999.958999991417 3953973.981999992859 60342.818012374 2024-02-02T19:37:56.269148+00:00 19994330.285999950022 29000000.018000010401 27870000.024999979883 3956564.046999930870 60342.818023946 2024-02-02T19:37:57.268915+00:00 19994330.286000009626 28999999.949999928474 27869999.975999951363 3954576.000000000000 60342.818035517 2024-02-02T19:37:58.268681+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3956821.912000060081 60342.818047089 2024-02-02T19:37:59.268448+00:00 19994330.286000009626 28999999.993999961764 27870000.010000109673 3950973.166000009049 60342.818058660 2024-02-02T19:38:00.268214+00:00 19994330.282000008970 29000000.024000048637 27869999.996999979019 3955263.875999927986 60342.818070231 2024-02-02T19:38:01.267981+00:00 19994330.287999991328 29000000.015999909490 27869999.952000018209 3954062.017000079155 60342.818081803 2024-02-02T19:38:02.267748+00:00 19994330.287000000477 28999999.948000069708 27870000.076999999583 3957580.007999897003 60342.818093374 2024-02-02T19:38:03.267515+00:00 19994330.287000000477 29000000.015999909490 27869999.993999999017 3954230.007000089157 60342.818104945 2024-02-02T19:38:04.267281+00:00 19994330.285000029951 29000000.014000058174 27869999.940999999642 3955961.990000010002 60342.818116517 2024-02-02T19:38:05.267048+00:00 19994330.286999940872 29000000.006000038236 27870000.087000001222 3957522.836999893188 60342.818128088 2024-02-02T19:38:06.266818+00:00 19994330.289000030607 29000000.019999980927 27870000.006000008434 3954933.279000043869 60342.818139659 2024-02-02T19:38:07.266582+00:00 19994330.281999949366 29000000.001999970526 27869999.915999978781 3957185.902999997139 60342.818151231 2024-02-02T19:38:08.266348+00:00 19994330.285000089556 28999999.955000039190 27870000.038000021130 3953923.995000004768 60342.818162802 2024-02-02T19:38:09.266115+00:00 19994330.289999961853 29000000.023999929428 27870000.021000001580 3951760.001000047196 60342.818174373 2024-02-02T19:38:10.265882+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3953634.001999973785 60342.818185945 2024-02-02T19:38:11.265649+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3951000.046000003815 60342.818197516 2024-02-02T19:38:12.265416+00:00 19994330.282999988645 29000000.011999960989 27869999.916000008583 3957449.934999942780 60342.818209269 2024-02-02T19:38:13.280804+00:00 19994330.284000039101 28999999.988000001758 27870000.020999971777 3954841.784000039101 60342.818220659 2024-02-02T19:38:14.264950+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3953074.128999948967 60342.818232412 2024-02-02T19:38:15.280338+00:00 19994330.285999890417 28999999.984000001103 27870000.083999991417 3950457.063000082970 60342.818243802 2024-02-02T19:38:16.264482+00:00 19994330.289000030607 28999999.999000001699 27869999.953999999911 3955937.083999990951 60342.818255554 2024-02-02T19:38:17.279871+00:00 19994330.287000060081 29000000.015000000596 27870000.028000000864 3952504.870000004768 60342.818266944 2024-02-02T19:38:18.264016+00:00 19994330.286000009626 28999999.997000008821 27869999.922999981791 3956906.011999965180 60342.818278697 2024-02-02T19:38:19.279404+00:00 19994330.286999940872 28999999.979999989271 27870000.032000008970 3953616.080999969970 60342.818290087 2024-02-02T19:38:20.263550+00:00 19994330.282999988645 28999999.983000010252 27870000.000999990851 3956220.956000090111 60342.818301840 2024-02-02T19:38:21.278938+00:00 19994330.287000060081 29000000.036000009626 27870000.008000079542 3956092.040999888908 60342.818313230 2024-02-02T19:38:22.263083+00:00 19994330.284999970347 29000000.026999950409 27870000.020999908447 3956854.970000029076 60342.818324982 2024-02-02T19:38:23.278471+00:00 19994330.286999940872 28999999.947000030428 27869999.938000079244 3952578.006000041962 60342.818336373 2024-02-02T19:38:24.262616+00:00 19994330.288000110537 29000000.035000029951 27870000.024999979883 3947774.011999965180 60342.818348125 2024-02-02T19:38:25.278005+00:00 19994330.283999919891 28999999.978999968618 27870000.008000019938 3954182.985000013839 60342.818359516 2024-02-02T19:38:26.262150+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3955111.011999965180 60342.818371268 2024-02-02T19:38:27.277538+00:00 19994330.286000009626 29000000.026000019163 27869999.921000000089 3950056.034000039101 60342.818382659 2024-02-02T19:38:28.261684+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3954696.975999950897 60342.818394410 2024-02-02T19:38:29.277071+00:00 19994330.286000009626 28999999.958000000566 27870000.019000049680 3954129.054000020027 60342.818405801 2024-02-02T19:38:30.261217+00:00 19994330.288999918848 29000000.037000000477 27870000.009999990463 3957958.241000055801 60342.818417373 2024-02-02T19:38:31.260984+00:00 19994330.285000089556 28999999.977999988943 27869999.927999969572 3959664.641000031959 60342.818428944 2024-02-02T19:38:32.260750+00:00 19994330.285000000149 29000000.044000029564 27870000.000000000000 3954640.100999950897 60342.818440515 2024-02-02T19:38:33.260517+00:00 19994330.289999999106 28999999.968999978155 27869999.962000008672 3956715.021999955177 60342.818452087 2024-02-02T19:38:34.260284+00:00 19994330.284000001848 29000000.014999989420 27870000.103000041097 3953944.952000021935 60342.818463658 2024-02-02T19:38:35.260050+00:00 19994330.285000000149 28999999.978999968618 27869999.957999940962 3954048.949000000954 60342.818475410 2024-02-02T19:38:36.275439+00:00 19994330.284000009298 29000000.029000040144 27869999.995000001043 3949894.980000019073 60342.818486801 2024-02-02T19:38:37.259584+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3953823.050999999046 60342.818498553 2024-02-02T19:38:38.274973+00:00 19994330.287000000477 28999999.976000070572 27869999.925999999046 3956864.952999948990 60342.818509943 2024-02-02T19:38:39.259117+00:00 19994330.285000000149 29000000.026999950409 27870000.002000089735 3950670.073000072967 60342.818521696 2024-02-02T19:38:40.274506+00:00 19994330.287000000477 28999999.975000020117 27870000.048999909312 3951680.990999937057 60342.818533086 2024-02-02T19:38:41.258650+00:00 19994330.282999988645 28999999.998999949545 27869999.938000001013 3951363.942000031006 60342.818544839 2024-02-02T19:38:42.274039+00:00 19994330.286000009626 29000000.041000008583 27870000.037000011653 3955131.080000042915 60342.818556229 2024-02-02T19:38:43.258185+00:00 19994330.287000000477 28999999.963999990374 27869999.984999999404 3952064.957999945153 60342.818567981 2024-02-02T19:38:44.273573+00:00 19994330.287999991328 29000000.014999989420 27870000.063999999315 3953048.981000065804 60342.818579372 2024-02-02T19:38:45.257718+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3947707.958999990951 60342.818591124 2024-02-02T19:38:46.273106+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3948319.105000019073 60342.818602514 2024-02-02T19:38:47.257252+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3949330.049999951851 60342.818614267 2024-02-02T19:38:48.272640+00:00 19994330.284999970347 28999999.998000029474 27869999.964999999851 3950311.940999985207 60342.818625657 2024-02-02T19:38:49.256785+00:00 19994330.285000029951 28999999.993999961764 27870000.025999989361 3953062.970999956131 60342.818637409 2024-02-02T19:38:50.272173+00:00 19994330.284999970347 29000000.024000000209 27870000.020000010729 3955450.040000081062 60342.818648800 2024-02-02T19:38:51.256318+00:00 19994330.290000021458 29000000.029999990016 27869999.981999989599 3952613.009999989998 60342.818660552 2024-02-02T19:38:52.271706+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3954009.949999928009 60342.818671943 2024-02-02T19:38:53.255852+00:00 19994330.285999950022 28999999.956000000238 27870000.038999971002 3951511.968000053894 60342.818683695 2024-02-02T19:38:54.271240+00:00 19994330.287000000477 28999999.977000009269 27869999.948000010103 3952852.006999969017 60342.818695086 2024-02-02T19:38:55.255385+00:00 19994330.286000009626 29000000.043999999762 27870000.011999960989 3951034.983000040054 60342.818706837 2024-02-02T19:38:56.270774+00:00 19994330.281000021845 28999999.972999989986 27869999.993000030518 3956690.067000031006 60342.818718409 2024-02-02T19:38:57.270541+00:00 19994330.286999940872 29000000.039999991655 27870000.022000011057 3951426.939000010025 60342.818729980 2024-02-02T19:38:58.270307+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3950452.969999908935 60342.818741552 2024-02-02T19:38:59.270074+00:00 19994330.287000060081 28999999.981999989599 27869999.959999918938 3954339.023000001907 60342.818753123 2024-02-02T19:39:00.269839+00:00 19994330.282999988645 29000000.003000020981 27870000.094000101089 3958146.137000083923 60342.818764695 2024-02-02T19:39:01.269608+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3958577.921000003815 60342.818776266 2024-02-02T19:39:02.269374+00:00 19994330.282999988645 29000000.013000011444 27870000.007999900728 3955549.021999955177 60342.818787837 2024-02-02T19:39:03.269141+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3957706.995000004768 60342.818799409 2024-02-02T19:39:04.268908+00:00 19994330.286000009626 29000000.015999969095 27869999.960000038147 3956603.940999985207 60342.818810980 2024-02-02T19:39:05.268674+00:00 19994330.284999970347 29000000.004000011832 27870000.099999900907 3952058.093000053894 60342.818822552 2024-02-02T19:39:06.268442+00:00 19994330.287999991328 28999999.986999988556 27869999.946000099182 3954330.905999898911 60342.818834123 2024-02-02T19:39:07.268207+00:00 19994330.284000039101 28999999.987000048161 27870000.059999939054 3952275.909000039101 60342.818845694 2024-02-02T19:39:08.267975+00:00 19994330.289999961853 29000000.036000009626 27869999.930000070482 3955933.060999989975 60342.818857266 2024-02-02T19:39:09.267742+00:00 19994330.286000009626 28999999.951999899000 27870000.004999998957 3952890.024000049103 60342.818868837 2024-02-02T19:39:10.267509+00:00 19994330.284000039101 29000000.018000010401 27870000.060999989510 3948114.009999989998 60342.818880408 2024-02-02T19:39:11.267275+00:00 19994330.284999970347 29000000.016000028700 27869999.975999951363 3956977.980999947060 60342.818891980 2024-02-02T19:39:12.267042+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3951412.993000030983 60342.818903551 2024-02-02T19:39:13.266809+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3953107.052999972831 60342.818915122 2024-02-02T19:39:14.266575+00:00 19994330.282999988645 28999999.949999928474 27869999.930000070482 3953264.055999993812 60342.818926694 2024-02-02T19:39:15.266342+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3954691.899999976158 60342.818938265 2024-02-02T19:39:16.266109+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3953734.993000030983 60342.818949836 2024-02-02T19:39:17.265875+00:00 19994330.286999940872 29000000.014000058174 27870000.018999930471 3957025.996000051033 60342.818961408 2024-02-02T19:39:18.265643+00:00 19994330.286000009626 28999999.944999929518 27869999.917999979109 3954207.049000024796 60342.818972979 2024-02-02T19:39:19.265410+00:00 19994330.284000039101 29000000.022000070661 27870000.059000018984 3954784.042999982834 60342.818984732 2024-02-02T19:39:20.280797+00:00 19994330.289000030607 28999999.996999979019 27870000.094000000507 3954869.993999958038 60342.818996122 2024-02-02T19:39:21.264943+00:00 19994330.283999919891 29000000.004999998957 27869999.881999999285 3956616.978999971878 60342.819007874 2024-02-02T19:39:22.280331+00:00 19994330.289999961853 29000000.044999960810 27870000.050999999046 3954351.984000086784 60342.819019265 2024-02-02T19:39:23.264476+00:00 19994330.285000089556 28999999.956000089645 27869999.999000001699 3953735.034999967087 60342.819031017 2024-02-02T19:39:24.279864+00:00 19994330.283999919891 29000000.015999909490 27870000.018999990076 3957679.969000000041 60342.819042407 2024-02-02T19:39:25.264010+00:00 19994330.287999998778 29000000.014000058174 27870000.027000010014 3952481.954000000842 60342.819054160 2024-02-02T19:39:26.279398+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3958646.066999999806 60342.819065550 2024-02-02T19:39:27.263543+00:00 19994330.287000000477 28999999.986999999732 27869999.946000009775 3955504.957999999169 60342.819077303 2024-02-02T19:39:28.278931+00:00 19994330.282000001520 29000000.013000000268 27869999.957999970764 3952475.078999999911 60342.819088693 2024-02-02T19:39:29.263076+00:00 19994330.287999998778 29000000.011000011116 27870000.022000011057 3953870.028999999166 60342.819100264 2024-02-02T19:39:30.262843+00:00 19994330.285000000149 28999999.971999991685 27869999.991999980062 3955108.990999999922 60342.819111836 2024-02-02T19:39:31.262610+00:00 19994330.285999998450 28999999.986999999732 27870000.022999998182 3952510.887999999803 60342.819123407 2024-02-02T19:39:32.262376+00:00 19994330.284000009298 29000000.032000008970 27869999.956000030041 3953700.107999999076 60342.819134979 2024-02-02T19:39:33.262144+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3957209.984000004828 60342.819146550 2024-02-02T19:39:34.261910+00:00 19994330.285999979824 28999999.996000021696 27870000.008000019938 3953076.885999999940 60342.819158121 2024-02-02T19:39:35.261676+00:00 19994330.286000009626 28999999.983000010252 27870000.024999979883 3951227.118000001181 60342.819169693 2024-02-02T19:39:36.261445+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3956844.950999998022 60342.819181264 2024-02-02T19:39:37.261211+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3957684.971999994945 60342.819192835 2024-02-02T19:39:38.260977+00:00 19994330.282000008970 29000000.025000039488 27870000.086999949068 3953171.032000004780 60342.819204407 2024-02-02T19:39:39.260744+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3950455.024999998976 60342.819215978 2024-02-02T19:39:40.260511+00:00 19994330.286000009626 29000000.025999959558 27869999.944000009447 3951984.905999995768 60342.819227730 2024-02-02T19:39:41.275899+00:00 19994330.288999971002 28999999.980000019073 27870000.047999981791 3950510.020999997854 60342.819239121 2024-02-02T19:39:42.260044+00:00 19994330.285000029951 28999999.999000009149 27869999.991000059992 3956970.006999998819 60342.819250873 2024-02-02T19:39:43.275432+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3954898.130000010133 60342.819262263 2024-02-02T19:39:44.259578+00:00 19994330.285999950022 28999999.955999970436 27869999.953999999911 3956642.915999994148 60342.819274016 2024-02-02T19:39:45.274965+00:00 19994330.284000039101 29000000.024000048637 27869999.988000039011 3945921.013999999035 60342.819285406 2024-02-02T19:39:46.259111+00:00 19994330.289999961853 29000000.014999989420 27870000.041999939829 3956866.969999998808 60342.819297159 2024-02-02T19:39:47.274499+00:00 19994330.282000008970 29000000.033999919891 27869999.952999949455 3950829.087000011932 60342.819308549 2024-02-02T19:39:48.258644+00:00 19994330.287000000477 28999999.959000110626 27870000.049000021070 3961459.879999995232 60342.819320302 2024-02-02T19:39:49.274032+00:00 19994330.287000000477 29000000.000999931246 27869999.943000078201 3950650.984999998938 60342.819331692 2024-02-02T19:39:50.258178+00:00 19994330.288000050932 28999999.985000010580 27870000.085999969393 3952269.034999995958 60342.819343444 2024-02-02T19:39:51.273566+00:00 19994330.284999970347 29000000.006999969482 27869999.932000041008 3950078.959000005852 60342.819354835 2024-02-02T19:39:52.257712+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3952993.002999991179 60342.819366587 2024-02-02T19:39:53.273100+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3954795.032000004780 60342.819377977 2024-02-02T19:39:54.257245+00:00 19994330.285000089556 29000000.000999931246 27869999.929000020027 3952019.010000004899 60342.819389730 2024-02-02T19:39:55.272633+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3957761.098999992013 60342.819401120 2024-02-02T19:39:56.256778+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3951481.885000004899 60342.819412872 2024-02-02T19:39:57.272167+00:00 19994330.284999970347 28999999.998999949545 27870000.094000101089 3954976.937000005972 60342.819424263 2024-02-02T19:39:58.256312+00:00 19994330.286000009626 28999999.983999971300 27869999.934000000358 3953923.257999985944 60342.819436015 2024-02-02T19:39:59.271699+00:00 19994330.286999940872 29000000.009999990463 27870000.003999989480 3951907.925000011921 60342.819447406 2024-02-02T19:40:00.255844+00:00 19994330.286000009626 28999999.996000051498 27869999.991999998689 3954789.945999979973 60342.819459158 2024-02-02T19:40:01.271233+00:00 19994330.287000060081 29000000.003000020981 27869999.955000009388 3954995.909000008833 60342.819470549 2024-02-02T19:40:02.255379+00:00 19994330.286999940872 29000000.019999980927 27870000.044999990612 3951653.125000000000 60342.819482300 2024-02-02T19:40:03.270767+00:00 19994330.284999970347 28999999.996999979019 27869999.959000021219 3952899.918000013102 60342.819493872 2024-02-02T19:40:04.270533+00:00 19994330.287999991328 28999999.986000001431 27870000.069999989122 3955493.969999998808 60342.819505443 2024-02-02T19:40:05.270301+00:00 19994330.284000039101 28999999.988999988884 27869999.984999980778 3953762.069000006188 60342.819517015 2024-02-02T19:40:06.270068+00:00 19994330.287000060081 29000000.040000010282 27870000.050999999046 3956788.915999978781 60342.819528586 2024-02-02T19:40:07.269834+00:00 19994330.281999949366 28999999.977000001818 27869999.968999978155 3953857.136999994982 60342.819540157 2024-02-02T19:40:08.269600+00:00 19994330.289000030607 29000000.015000019222 27870000.007000029087 3952314.870000004768 60342.819551729 2024-02-02T19:40:09.269367+00:00 19994330.287999991328 28999999.985999971628 27869999.953000009060 3955623.037000000011 60342.819563300 2024-02-02T19:40:10.269134+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3953474.953999996185 60342.819574872 2024-02-02T19:40:11.268903+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3952784.064999998081 60342.819586443 2024-02-02T19:40:12.268668+00:00 19994330.286000009626 28999999.996000021696 27869999.944000009447 3956147.975000023842 60342.819598014 2024-02-02T19:40:13.268434+00:00 19994330.284999970347 29000000.027000010014 27869999.983000040054 3955726.975999981165 60342.819609586 2024-02-02T19:40:14.268201+00:00 19994330.284999970347 28999999.969999969006 27870000.012999951839 3956701.143999993801 60342.819621157 2024-02-02T19:40:15.267968+00:00 19994330.287000060081 29000000.040000021458 27870000.043000038713 3950294.935000001919 60342.819632729 2024-02-02T19:40:16.267735+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3954202.905000001192 60342.819644300 2024-02-02T19:40:17.267502+00:00 19994330.281999949366 28999999.981000009924 27869999.958999991417 3950838.038000016939 60342.819655871 2024-02-02T19:40:18.267268+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3954816.040999978781 60342.819667443 2024-02-02T19:40:19.267035+00:00 19994330.285999998450 28999999.963999990374 27869999.994000080973 3956724.936000018846 60342.819679014 2024-02-02T19:40:20.266802+00:00 19994330.285999998450 29000000.021000031382 27870000.115999940783 3957697.025000005960 60342.819690585 2024-02-02T19:40:21.266569+00:00 19994330.284000009298 29000000.030999958515 27869999.950999978930 3957109.069999992847 60342.819702157 2024-02-02T19:40:22.266335+00:00 19994330.287000000477 28999999.965000029653 27869999.958000060171 3960057.866999983788 60342.819713728 2024-02-02T19:40:23.266102+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3956580.131999998819 60342.819725299 2024-02-02T19:40:24.265869+00:00 19994330.284000009298 29000000.004000071436 27869999.985999941826 3953852.003000020981 60342.819736871 2024-02-02T19:40:25.265636+00:00 19994330.287999998778 28999999.962000008672 27870000.037000060081 3953948.949000000954 60342.819748442 2024-02-02T19:40:26.265403+00:00 19994330.287000000477 29000000.021999958903 27869999.949000000954 3954778.988999993075 60342.819760195 2024-02-02T19:40:27.280792+00:00 19994330.285000000149 28999999.962999939919 27870000.024999979883 3957218.896999984980 60342.819771585 2024-02-02T19:40:28.264936+00:00 19994330.285000000149 29000000.010000109673 27869999.993999961764 3951315.139000027906 60342.819783337 2024-02-02T19:40:29.280324+00:00 19994330.285000000149 29000000.035999890417 27870000.050000071526 3955163.000999987125 60342.819794727 2024-02-02T19:40:30.264470+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3949793.955999999773 60342.819806299 2024-02-02T19:40:31.264236+00:00 19994330.279999971390 29000000.016000028700 27869999.947000030428 3951940.999000012875 60342.819817870 2024-02-02T19:40:32.264003+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3948469.110000013839 60342.819829442 2024-02-02T19:40:33.263769+00:00 19994330.285000029951 29000000.037999991328 27870000.031999949366 3947901.875000000000 60342.819841013 2024-02-02T19:40:34.263537+00:00 19994330.286000009626 28999999.963000059128 27869999.921000000089 3947560.113999962807 60342.819852585 2024-02-02T19:40:35.263303+00:00 19994330.282000008970 28999999.983999971300 27870000.020000100136 3953313.870000004768 60342.819864156 2024-02-02T19:40:36.263070+00:00 19994330.288999971002 29000000.011999960989 27870000.051999930292 3953972.053000032902 60342.819875727 2024-02-02T19:40:37.262837+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3950376.936999977101 60342.819887299 2024-02-02T19:40:38.262602+00:00 19994330.283999979496 28999999.993999961764 27869999.955000009388 3950143.080999969970 60342.819898870 2024-02-02T19:40:39.262370+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3955558.008000016212 60342.819910442 2024-02-02T19:40:40.262136+00:00 19994330.286000009626 28999999.970999959856 27870000.008000001311 3953579.000000000000 60342.819922013 2024-02-02T19:40:41.261903+00:00 19994330.284999970347 29000000.030999999493 27869999.967999991030 3950423.998000026215 60342.819933584 2024-02-02T19:40:42.261670+00:00 19994330.282999988645 29000000.011999990791 27870000.043999999762 3950332.995999991894 60342.819945156 2024-02-02T19:40:43.261437+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3952678.916999996174 60342.819956727 2024-02-02T19:40:44.261204+00:00 19994330.287000000477 29000000.019000008702 27869999.969999998808 3950970.064999998081 60342.819968298 2024-02-02T19:40:45.260970+00:00 19994330.285999950022 28999999.944999981672 27870000.022000011057 3949696.059000014793 60342.819979870 2024-02-02T19:40:46.260737+00:00 19994330.287000060081 29000000.037000000477 27869999.980000019073 3950146.936999977101 60342.819991441 2024-02-02T19:40:47.260504+00:00 19994330.286000009626 29000000.022000011057 27870000.040999948978 3949859.924000024796 60342.820003012 2024-02-02T19:40:48.260271+00:00 19994330.286999940872 28999999.976000010967 27870000.016000028700 3953559.078000009060 60342.820014584 2024-02-02T19:40:49.260038+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3951650.062999964226 60342.820026336 2024-02-02T19:40:50.275425+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3957409.898999989033 60342.820037726 2024-02-02T19:40:51.259571+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3957835.972999989986 60342.820049479 2024-02-02T19:40:52.274959+00:00 19994330.285999890417 29000000.007000029087 27869999.958000000566 3949341.109000027180 60342.820060869 2024-02-02T19:40:53.259105+00:00 19994330.290000081062 28999999.986000001431 27869999.996999979019 3951888.938000022899 60342.820072622 2024-02-02T19:40:54.274493+00:00 19994330.283999919891 29000000.008999999613 27870000.013999998569 3952144.044999957085 60342.820084012 2024-02-02T19:40:55.258638+00:00 19994330.283000111580 29000000.000999990851 27870000.006999969482 3955225.912000000011 60342.820095764 2024-02-02T19:40:56.274026+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3954602.097999989986 60342.820107155 2024-02-02T19:40:57.258173+00:00 19994330.286999940872 28999999.988999959081 27870000.050999999046 3953403.933000028133 60342.820118907 2024-02-02T19:40:58.273559+00:00 19994330.287000060081 29000000.013000011444 27869999.925999999046 3947536.040000020992 60342.820130297 2024-02-02T19:40:59.257705+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3947819.033999979030 60342.820142050 2024-02-02T19:41:00.273092+00:00 19994330.289000030607 28999999.973999980837 27870000.014999989420 3952309.023000001907 60342.820153440 2024-02-02T19:41:01.257239+00:00 19994330.284000039101 29000000.029999971390 27870000.001000050455 3961242.916000009049 60342.820165193 2024-02-02T19:41:02.272627+00:00 19994330.286999940872 28999999.979000091553 27869999.974999900907 3955157.930000007153 60342.820176583 2024-02-02T19:41:03.256772+00:00 19994330.284000039101 29000000.026999950409 27870000.032000061125 3956399.150999962818 60342.820188335 2024-02-02T19:41:04.272160+00:00 19994330.286000009626 28999999.925999999046 27869999.978999968618 3958159.899000049103 60342.820199726 2024-02-02T19:41:05.256306+00:00 19994330.287999991328 29000000.080000039190 27869999.988000039011 3958222.074999988079 60342.820211478 2024-02-02T19:41:06.271693+00:00 19994330.284000039101 28999999.982999920845 27870000.069000009447 3955124.969999969006 60342.820222869 2024-02-02T19:41:07.255839+00:00 19994330.290999889374 28999999.986999988556 27869999.969999909401 3957163.028999983799 60342.820234621 2024-02-02T19:41:08.271227+00:00 19994330.284000039101 28999999.999000068754 27869999.968000050634 3957092.956000030041 60342.820246011 2024-02-02T19:41:09.255372+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3955306.897000014782 60342.820257763 2024-02-02T19:41:10.270760+00:00 19994330.281999949366 28999999.970000028610 27869999.985000010580 3950569.143999993801 60342.820269335 2024-02-02T19:41:11.270527+00:00 19994330.289000030607 29000000.003999948502 27869999.950999978930 3952652.925000011921 60342.820280906 2024-02-02T19:41:12.270294+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3953246.001999973785 60342.820292477 2024-02-02T19:41:13.270060+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3958160.031000018120 60342.820304049 2024-02-02T19:41:14.269828+00:00 19994330.289000000805 29000000.001000050455 27870000.022000070661 3955945.016999959946 60342.820315620 2024-02-02T19:41:15.269595+00:00 19994330.287000011653 29000000.008000019938 27869999.964999999851 3955998.057000041008 60342.820327192 2024-02-02T19:41:16.269361+00:00 19994330.285000000149 29000000.004999998957 27870000.019999999553 3955555.851000010967 60342.820338763 2024-02-02T19:41:17.269127+00:00 19994330.285999998450 28999999.987999919802 27869999.995000001043 3957736.088999987114 60342.820350335 2024-02-02T19:41:18.268894+00:00 19994330.285000000149 29000000.026000000536 27870000.002000000328 3962735.985000013839 60342.820361906 2024-02-02T19:41:19.268661+00:00 19994330.287000000477 28999999.954999998212 27870000.017999991775 3954521.992999970913 60342.820373477 2024-02-02T19:41:20.268428+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3954987.032000004780 60342.820385049 2024-02-02T19:41:21.268195+00:00 19994330.289000000805 29000000.032999988645 27870000.011999990791 3951699.000999987125 60342.820396620 2024-02-02T19:41:22.267961+00:00 19994330.285000000149 28999999.983000010252 27869999.985000010580 3955732.989000021946 60342.820408192 2024-02-02T19:41:23.267728+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3950706.116999983788 60342.820419763 2024-02-02T19:41:24.267495+00:00 19994330.285999979824 29000000.020000010729 27869999.993000000715 3954071.879000008106 60342.820431334 2024-02-02T19:41:25.267262+00:00 19994330.285000029951 28999999.982999980450 27869999.974999960512 3954942.973999977112 60342.820442906 2024-02-02T19:41:26.267028+00:00 19994330.283999979496 29000000.030000030994 27870000.049000021070 3957889.081000030041 60342.820454477 2024-02-02T19:41:27.266795+00:00 19994330.287999991328 29000000.029999971390 27869999.954999979585 3957930.951999961864 60342.820466048 2024-02-02T19:41:28.266562+00:00 19994330.289000030607 28999999.980000019073 27870000.007000029087 3952368.979000031948 60342.820477620 2024-02-02T19:41:29.266328+00:00 19994330.283999979496 28999999.978999968618 27869999.983999971300 3952742.994000018109 60342.820489010 2024-02-02T19:41:30.250475+00:00 19994330.285000029951 28999999.967999991030 27869999.975000020117 3954082.976999998093 60342.820500762 2024-02-02T19:41:31.265863+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3956994.055999993812 60342.820512153 2024-02-02T19:41:32.250007+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3955295.046999990940 60342.820523905 2024-02-02T19:41:33.265396+00:00 19994330.288999971002 29000000.005999978632 27870000.009999990463 3951569.939000010025 60342.820535476 2024-02-02T19:41:34.265163+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3950199.976999998093 60342.820547048 2024-02-02T19:41:35.264929+00:00 19994330.287999991328 29000000.025999959558 27869999.968000050634 3951304.932999968994 60342.820558619 2024-02-02T19:41:36.264696+00:00 19994330.284000039101 28999999.975000020117 27870000.008999940008 3950433.090000032913 60342.820570190 2024-02-02T19:41:37.264463+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3951288.910999954212 60342.820581762 2024-02-02T19:41:38.264229+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3950613.972000002861 60342.820593333 2024-02-02T19:41:39.263996+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3954268.049000024796 60342.820604905 2024-02-02T19:41:40.263763+00:00 19994330.289999961853 29000000.046000000089 27869999.999000068754 3953377.016000031959 60342.820616476 2024-02-02T19:41:41.263530+00:00 19994330.284000039101 28999999.991999980062 27869999.964999910444 3952782.925999999046 60342.820628047 2024-02-02T19:41:42.263295+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3954933.067999958992 60342.820639619 2024-02-02T19:41:43.263061+00:00 19994330.284999970347 28999999.989000078291 27869999.991999980062 3951270.154999970924 60342.820651190 2024-02-02T19:41:44.262829+00:00 19994330.284000039101 29000000.022999998182 27870000.023999929428 3956795.789000033867 60342.820662762 2024-02-02T19:41:45.262596+00:00 19994330.286000009626 28999999.929000020027 27870000.039000030607 3947353.041000009049 60342.820674333 2024-02-02T19:41:46.262363+00:00 19994330.286999940872 29000000.055999990553 27869999.919000029564 3950056.064999938011 60342.820685904 2024-02-02T19:41:47.262130+00:00 19994330.287000060081 28999999.954999919981 27870000.049000021070 3950294.922000051010 60342.820697476 2024-02-02T19:41:48.261897+00:00 19994330.284999970347 29000000.042000059038 27869999.967999938875 3946782.029999970924 60342.820709047 2024-02-02T19:41:49.261663+00:00 19994330.289999961853 28999999.949999928474 27870000.001999970526 3952392.012000083923 60342.820720619 2024-02-02T19:41:50.261430+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3952787.002999901772 60342.820732190 2024-02-02T19:41:51.261197+00:00 19994330.288000110537 29000000.050000071526 27870000.002000089735 3950793.024000049103 60342.820743761 2024-02-02T19:41:52.260964+00:00 19994330.283999919891 29000000.009999990463 27869999.964999910444 3946429.029000043869 60342.820755333 2024-02-02T19:41:53.260731+00:00 19994330.285000089556 29000000.016999959946 27870000.059000018984 3945983.044999957085 60342.820766904 2024-02-02T19:41:54.260497+00:00 19994330.287999991328 28999999.932000041008 27869999.967000000179 3951702.940000057220 60342.820778475 2024-02-02T19:41:55.260264+00:00 19994330.286999940872 28999999.962000001222 27870000.014000009745 3952808.901999949943 60342.820790047 2024-02-02T19:41:56.260031+00:00 19994330.287000060081 29000000.072999998927 27870000.015000000596 3949735.157999991905 60342.820801799 2024-02-02T19:41:57.275419+00:00 19994330.286000009626 28999999.999000001699 27870000.035999998450 3954181.955000042915 60342.820813189 2024-02-02T19:41:58.259565+00:00 19994330.283999919891 28999999.999000001699 27869999.944999989122 3953726.939999938011 60342.820824942 2024-02-02T19:41:59.274953+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3954893.092000008095 60342.820836332 2024-02-02T19:42:00.259097+00:00 19994330.284999970347 28999999.975000020117 27870000.034000009298 3950318.955000042915 60342.820848084 2024-02-02T19:42:01.274486+00:00 19994330.286000009626 29000000.023999989033 27869999.980999980122 3952785.975999950897 60342.820859475 2024-02-02T19:42:02.258631+00:00 19994330.287000060081 28999999.997999999672 27869999.935000028461 3955808.049000024796 60342.820871227 2024-02-02T19:42:03.274019+00:00 19994330.288999918848 28999999.983000010252 27870000.072999950498 3946395.909999967087 60342.820882617 2024-02-02T19:42:04.258165+00:00 19994330.286000009626 29000000.012000020593 27870000.010000050068 3953824.078999996185 60342.820894370 2024-02-02T19:42:05.273553+00:00 19994330.287000060081 29000000.019999980927 27869999.949000000954 3955483.981000065804 60342.820905760 2024-02-02T19:42:06.257698+00:00 19994330.285000000149 28999999.977000001818 27870000.074999991804 3953069.072999954224 60342.820917512 2024-02-02T19:42:07.273086+00:00 19994330.285999998450 29000000.028999980539 27869999.979999959469 3954318.958999990951 60342.820928903 2024-02-02T19:42:08.257232+00:00 19994330.284000001848 28999999.963999990374 27869999.943000018597 3953859.950999975204 60342.820940655 2024-02-02T19:42:09.272620+00:00 19994330.285999991000 28999999.993000030518 27870000.059999998659 3953633.994000076782 60342.820952046 2024-02-02T19:42:10.256766+00:00 19994330.289000000805 29000000.001999970526 27869999.930000010878 3949224.018999934196 60342.820963798 2024-02-02T19:42:11.272153+00:00 19994330.287000000477 29000000.046000000089 27870000.084999978542 3951318.978000044823 60342.820975189 2024-02-02T19:42:12.256299+00:00 19994330.287999991328 28999999.952000018209 27869999.961000028998 3949790.955000042915 60342.820986941 2024-02-02T19:42:13.271687+00:00 19994330.281000021845 29000000.052000049502 27870000.070999979973 3952089.175999999046 60342.820998332 2024-02-02T19:42:14.255832+00:00 19994330.285999979824 28999999.970999959856 27869999.927999969572 3953327.860999941826 60342.821010083 2024-02-02T19:42:15.271221+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3948325.060999989975 60342.821021474 2024-02-02T19:42:16.255366+00:00 19994330.285000000149 29000000.016000028700 27869999.962000008672 3949291.983999968041 60342.821033226 2024-02-02T19:42:17.270754+00:00 19994330.290999978781 28999999.986999988556 27869999.989000078291 3950735.902999997139 60342.821044617 2024-02-02T19:42:18.254900+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3949459.116000055801 60342.821056369 2024-02-02T19:42:19.270287+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3954196.955999969970 60342.821067940 2024-02-02T19:42:20.270054+00:00 19994330.283999979496 29000000.029000040144 27870000.078000068665 3956425.990000010002 60342.821079512 2024-02-02T19:42:21.269821+00:00 19994330.289000030607 29000000.055999990553 27869999.919999960810 3952345.055000067223 60342.821091083 2024-02-02T19:42:22.269588+00:00 19994330.282999988645 28999999.924000021070 27870000.060999989510 3949742.963999987114 60342.821102655 2024-02-02T19:42:23.269354+00:00 19994330.287000000477 29000000.078999999911 27869999.971000079066 3952646.046999930870 60342.821114226 2024-02-02T19:42:24.269121+00:00 19994330.289999961853 28999999.955999970436 27870000.004999998957 3948412.940999985207 60342.821125797 2024-02-02T19:42:25.268888+00:00 19994330.282000008970 28999999.957000020891 27869999.977000001818 3948668.978000044823 60342.821137369 2024-02-02T19:42:26.268654+00:00 19994330.285000029951 29000000.029999971390 27870000.044999960810 3950450.996999979019 60342.821148940 2024-02-02T19:42:27.268421+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3951405.046000003815 60342.821160512 2024-02-02T19:42:28.268188+00:00 19994330.283999979496 29000000.036000009626 27870000.050999999046 3955313.011000037193 60342.821172083 2024-02-02T19:42:29.267955+00:00 19994330.289000030607 28999999.944000009447 27869999.968999978155 3951870.046000003815 60342.821183654 2024-02-02T19:42:30.267721+00:00 19994330.283999979496 29000000.049999948591 27869999.963999990374 3953069.865000010002 60342.821195226 2024-02-02T19:42:31.267488+00:00 19994330.288999971002 28999999.976000070572 27870000.031000021845 3954577.100999950897 60342.821206797 2024-02-02T19:42:32.267254+00:00 19994330.287000060081 29000000.011999998242 27870000.035000000149 3956128.983999968041 60342.821218187 2024-02-02T19:42:33.251401+00:00 19994330.286999940872 28999999.980000000447 27869999.932999998331 3952803.969000101089 60342.821229940 2024-02-02T19:42:34.266789+00:00 19994330.281000021845 28999999.970999989659 27870000.026999998838 3951869.985999941826 60342.821241330 2024-02-02T19:42:35.250934+00:00 19994330.287999991328 29000000.030000001192 27870000.048999991268 3953714.103000044823 60342.821253083 2024-02-02T19:42:36.266323+00:00 19994330.286000009626 29000000.015999998897 27869999.927000019699 3953596.969999908935 60342.821264473 2024-02-02T19:42:37.250467+00:00 19994330.286000009626 28999999.988000009209 27870000.053999990225 3955373.980000019073 60342.821276225 2024-02-02T19:42:38.265856+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3953145.950999975204 60342.821287616 2024-02-02T19:42:39.250001+00:00 19994330.284999970347 29000000.011000011116 27869999.966000020504 3956563.022000073921 60342.821299368 2024-02-02T19:42:40.265389+00:00 19994330.284000039101 28999999.982000019401 27870000.033999979496 3951334.934999942780 60342.821310759 2024-02-02T19:42:41.249534+00:00 19994330.284000039101 28999999.986000001431 27869999.923000011593 3952844.146000028122 60342.821322511 2024-02-02T19:42:42.264922+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3949216.884999989998 60342.821334082 2024-02-02T19:42:43.264689+00:00 19994330.289999961853 29000000.037000000477 27869999.971999999136 3950211.944000006188 60342.821345653 2024-02-02T19:42:44.264457+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3956834.031000018120 60342.821357225 2024-02-02T19:42:45.264223+00:00 19994330.289999961853 28999999.957000020891 27869999.978999968618 3950874.968000053894 60342.821368796 2024-02-02T19:42:46.263990+00:00 19994330.284000039101 28999999.995999988168 27870000.011000040919 3954881.039999961853 60342.821380368 2024-02-02T19:42:47.263757+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3960488.136000037193 60342.821391939 2024-02-02T19:42:48.263524+00:00 19994330.281999949366 29000000.025000039488 27870000.072000030428 3952765.910999894142 60342.821403510 2024-02-02T19:42:49.263290+00:00 19994330.289000030607 28999999.991999980062 27869999.926999989897 3955751.031000018120 60342.821415082 2024-02-02T19:42:50.263057+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3955724.990000010002 60342.821426653 2024-02-02T19:42:51.262823+00:00 19994330.285000089556 29000000.007999900728 27869999.957000020891 3955701.032999991905 60342.821438225 2024-02-02T19:42:52.262590+00:00 19994330.287999991328 28999999.992000099272 27869999.996000051498 3950863.035000085831 60342.821449796 2024-02-02T19:42:53.262357+00:00 19994330.286999940872 28999999.998999949545 27870000.013999938965 3954012.898000001907 60342.821461367 2024-02-02T19:42:54.262123+00:00 19994330.284000039101 29000000.052000049502 27870000.042999979109 3952520.037999988068 60342.821472939 2024-02-02T19:42:55.261890+00:00 19994330.286999940872 28999999.935999989510 27869999.950000051409 3956355.940999985207 60342.821484510 2024-02-02T19:42:56.261657+00:00 19994330.282999988645 29000000.028000000864 27870000.054999951273 3954140.023000001907 60342.821496082 2024-02-02T19:42:57.261424+00:00 19994330.287000060081 29000000.018999930471 27869999.986000061035 3956515.015999913216 60342.821507653 2024-02-02T19:42:58.261190+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3953327.035000085831 60342.821519224 2024-02-02T19:42:59.260957+00:00 19994330.289999961853 28999999.987999919802 27870000.082999940962 3952948.865999937057 60342.821530796 2024-02-02T19:43:00.260722+00:00 19994330.285000000149 29000000.055999990553 27869999.924000021070 3955551.111999989022 60342.821542367 2024-02-02T19:43:01.260491+00:00 19994330.287000000477 28999999.929000020027 27870000.059000018984 3949779.980000019073 60342.821553938 2024-02-02T19:43:02.260257+00:00 19994330.286000009626 29000000.050999999046 27869999.965000029653 3953879.055999993812 60342.821565510 2024-02-02T19:43:03.260024+00:00 19994330.283999990672 28999999.940000060946 27870000.000000000000 3948812.930999993812 60342.821577262 2024-02-02T19:43:04.275412+00:00 19994330.287000000477 29000000.059000018984 27869999.985000010580 3951758.058000088204 60342.821588652 2024-02-02T19:43:05.259557+00:00 19994330.285000000149 28999999.937999960035 27870000.015999909490 3957648.947999954224 60342.821600405 2024-02-02T19:43:06.274946+00:00 19994330.287999998778 29000000.024000048637 27869999.958999991417 3954326.986999989022 60342.821611795 2024-02-02T19:43:07.259091+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3951719.131999969017 60342.821623547 2024-02-02T19:43:08.274480+00:00 19994330.284000009298 28999999.967999938875 27870000.049000021070 3953628.878000020981 60342.821634938 2024-02-02T19:43:09.258624+00:00 19994330.286000009626 29000000.030000001192 27869999.962999939919 3956397.009000062943 60342.821646690 2024-02-02T19:43:10.274012+00:00 19994330.285000000149 28999999.973000001162 27870000.016999959946 3953015.028999925125 60342.821658080 2024-02-02T19:43:11.258158+00:00 19994330.285000000149 29000000.017000000924 27870000.039000000805 3954271.990000010002 60342.821669833 2024-02-02T19:43:12.273547+00:00 19994330.285000029951 28999999.999000001699 27869999.973999988288 3956051.011000037193 60342.821681223 2024-02-02T19:43:13.257692+00:00 19994330.290999948978 29000000.052999999374 27869999.999000009149 3947879.980000019073 60342.821692975 2024-02-02T19:43:14.273080+00:00 19994330.285000029951 28999999.986000001431 27870000.022999998182 3955369.982999920845 60342.821704366 2024-02-02T19:43:15.257225+00:00 19994330.286000009626 28999999.960000008345 27869999.930000010878 3956040.083000063896 60342.821716118 2024-02-02T19:43:16.272613+00:00 19994330.287999991328 29000000.003999978304 27870000.023999989033 3956227.932999968994 60342.821727509 2024-02-02T19:43:17.256759+00:00 19994330.282999988645 29000000.035000000149 27870000.025000009686 3956608.014000058174 60342.821739261 2024-02-02T19:43:18.272147+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3952526.962999939919 60342.821750652 2024-02-02T19:43:19.256292+00:00 19994330.286000009626 29000000.008999999613 27870000.017000019550 3953955.055999993812 60342.821762403 2024-02-02T19:43:20.271680+00:00 19994330.287000000477 28999999.966000020504 27869999.958000000566 3957436.011000037193 60342.821773794 2024-02-02T19:43:21.255826+00:00 19994330.286000009626 29000000.031000021845 27870000.126999970526 3959958.894999980927 60342.821785546 2024-02-02T19:43:22.271213+00:00 19994330.284999970347 29000000.004999998957 27869999.921000000089 3951817.087000011932 60342.821796937 2024-02-02T19:43:23.255359+00:00 19994330.286000009626 28999999.992999970913 27869999.971000019461 3953675.924999951851 60342.821808689 2024-02-02T19:43:24.270747+00:00 19994330.285000029951 28999999.995999988168 27869999.986000001431 3954751.027999997139 60342.821820080 2024-02-02T19:43:25.254893+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3955688.032999991905 60342.821831832 2024-02-02T19:43:26.270281+00:00 19994330.284999970347 28999999.999000009149 27870000.055000010878 3952191.989000082016 60342.821843403 2024-02-02T19:43:27.270047+00:00 19994330.287000060081 29000000.011999960989 27869999.964999970049 3953976.044999957085 60342.821854975 2024-02-02T19:43:28.269814+00:00 19994330.286999940872 29000000.019000049680 27870000.015999969095 3957759.904999970924 60342.821866546 2024-02-02T19:43:29.269581+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3952452.013000010978 60342.821878118 2024-02-02T19:43:30.269348+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3955387.014999986161 60342.821889689 2024-02-02T19:43:31.269114+00:00 19994330.287000060081 28999999.997999910265 27870000.082000020891 3956749.965000032913 60342.821901260 2024-02-02T19:43:32.268881+00:00 19994330.284000039101 28999999.982000108808 27869999.995000001043 3953796.098000050057 60342.821912832 2024-02-02T19:43:33.268647+00:00 19994330.283999919891 29000000.026999950409 27869999.978999968618 3952580.954999924172 60342.821924403 2024-02-02T19:43:34.268414+00:00 19994330.290000081062 28999999.968999978155 27870000.013000011444 3950088.976999998093 60342.821935974 2024-02-02T19:43:35.268181+00:00 19994330.284999970347 28999999.993000030518 27869999.949999928474 3951704.052000045776 60342.821947365 2024-02-02T19:43:36.252327+00:00 19994330.287999991328 29000000.028999920934 27869999.980000019073 3951539.990000010002 60342.821959117 2024-02-02T19:43:37.267714+00:00 19994330.286000009626 28999999.979000091553 27870000.014000058174 3953368.901000022888 60342.821970508 2024-02-02T19:43:38.251861+00:00 19994330.284999970347 29000000.034999970347 27870000.053999900818 3952839.106999992859 60342.821982260 2024-02-02T19:43:39.267248+00:00 19994330.284000039101 28999999.968000050634 27869999.978000041097 3949157.988999962807 60342.821993650 2024-02-02T19:43:40.251395+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3952735.934999942780 60342.822005402 2024-02-02T19:43:41.266783+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3957932.010000110138 60342.822016793 2024-02-02T19:43:42.250927+00:00 19994330.287000060081 29000000.032000061125 27869999.985000010580 3950038.021999955177 60342.822028545 2024-02-02T19:43:43.266315+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3955393.883999944199 60342.822039936 2024-02-02T19:43:44.250460+00:00 19994330.286000009626 28999999.992999911308 27870000.029999971390 3957193.963000059128 60342.822051688 2024-02-02T19:43:45.265849+00:00 19994330.284999970347 28999999.952000018209 27869999.983999971300 3955304.182000041008 60342.822063079 2024-02-02T19:43:46.249995+00:00 19994330.286000009626 29000000.045000001788 27870000.009000059217 3952487.896999955177 60342.822074831 2024-02-02T19:43:47.265383+00:00 19994330.282999988645 29000000.010000001639 27869999.939000010490 3956303.212000011932 60342.822086222 2024-02-02T19:43:48.249527+00:00 19994330.291000008583 28999999.980999998748 27869999.980999950320 3952980.000999927986 60342.822097973 2024-02-02T19:43:49.264916+00:00 19994330.283999919891 28999999.976000010967 27870000.017999999225 3950760.936000109185 60342.822109545 2024-02-02T19:43:50.264683+00:00 19994330.288000110537 29000000.055999990553 27869999.973000001162 3953211.935999989975 60342.822121116 2024-02-02T19:43:51.264449+00:00 19994330.284999970347 28999999.963999990374 27870000.067999999970 3951777.071999907028 60342.822132688 2024-02-02T19:43:52.264217+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3950468.968000053894 60342.822144259 2024-02-02T19:43:53.263983+00:00 19994330.282999988645 29000000.047000020742 27869999.969999998808 3952436.873000026215 60342.822155830 2024-02-02T19:43:54.263749+00:00 19994330.287999998778 28999999.997999999672 27869999.939000010490 3954708.077000021935 60342.822167402 2024-02-02T19:43:55.263517+00:00 19994330.289000000805 28999999.936999980360 27870000.025999989361 3957360.064999938011 60342.822178973 2024-02-02T19:43:56.263283+00:00 19994330.287000000477 29000000.045000020415 27870000.081999991089 3955466.020000000019 60342.822190545 2024-02-02T19:43:57.263050+00:00 19994330.285999998450 28999999.935999989510 27869999.958000000566 3957109.940999999177 60342.822202116 2024-02-02T19:43:58.262817+00:00 19994330.285999998450 29000000.044000029564 27870000.047999981791 3950336.998000002000 60342.822213687 2024-02-02T19:43:59.262583+00:00 19994330.286000009626 29000000.019999980927 27869999.962999999523 3954828.955999997910 60342.822225259 2024-02-02T19:44:00.262348+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3953702.056000002194 60342.822236830 2024-02-02T19:44:01.262117+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3948571.925000001211 60342.822248402 2024-02-02T19:44:02.261884+00:00 19994330.287000000477 28999999.958000000566 27870000.058000031859 3954063.062999996822 60342.822259973 2024-02-02T19:44:03.261650+00:00 19994330.287000000477 29000000.072000030428 27870000.003999948502 3950416.000999997836 60342.822271544 2024-02-02T19:44:04.261417+00:00 19994330.287000000477 28999999.994000021368 27869999.965000029653 3951932.973000004888 60342.822283116 2024-02-02T19:44:05.261184+00:00 19994330.285999979824 28999999.971999999136 27870000.022999998182 3954165.133000000846 60342.822294687 2024-02-02T19:44:06.260951+00:00 19994330.284000039101 28999999.963999990374 27869999.991000000387 3949748.911999993026 60342.822306258 2024-02-02T19:44:07.260717+00:00 19994330.283999979496 29000000.036000009626 27870000.034999970347 3951154.989000000060 60342.822317830 2024-02-02T19:44:08.260484+00:00 19994330.287000000477 28999999.987999919802 27869999.961000081152 3950545.039000004996 60342.822329401 2024-02-02T19:44:09.260250+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3950637.008999995887 60342.822340973 2024-02-02T19:44:10.260018+00:00 19994330.286000009626 29000000.001000050455 27870000.033999919891 3954358.924000001978 60342.822352725 2024-02-02T19:44:11.275406+00:00 19994330.285999950022 29000000.008999940008 27870000.017000079155 3951557.012000001967 60342.822364115 2024-02-02T19:44:12.259551+00:00 19994330.286000009626 28999999.984000090510 27869999.977999929339 3950999.026999995112 60342.822375868 2024-02-02T19:44:13.274939+00:00 19994330.282999988645 28999999.998999949545 27869999.917000059038 3950698.053000003099 60342.822387258 2024-02-02T19:44:14.259084+00:00 19994330.286000009626 28999999.962000008672 27870000.046999931335 3956846.858999996912 60342.822399010 2024-02-02T19:44:15.274473+00:00 19994330.285000029951 29000000.024999979883 27870000.009000059217 3949554.027000010014 60342.822410401 2024-02-02T19:44:16.258618+00:00 19994330.288999971002 29000000.006000038236 27870000.057999968529 3956619.017999991775 60342.822422153 2024-02-02T19:44:17.274006+00:00 19994330.283999979496 29000000.006999969482 27869999.940999981016 3955832.013999999035 60342.822433543 2024-02-02T19:44:18.258151+00:00 19994330.290000021458 29000000.024999979883 27869999.994000080973 3954481.989000007976 60342.822445296 2024-02-02T19:44:19.273540+00:00 19994330.287000000477 28999999.973000049591 27869999.929999951273 3952408.933999999892 60342.822456686 2024-02-02T19:44:20.257685+00:00 19994330.281999949366 28999999.980000019073 27870000.116999980062 3955126.083999990951 60342.822468438 2024-02-02T19:44:21.273073+00:00 19994330.285000089556 29000000.041000008583 27869999.930000070482 3954160.108999996912 60342.822479829 2024-02-02T19:44:22.257218+00:00 19994330.286000009626 28999999.980999950320 27870000.054999951273 3949117.782000004780 60342.822491581 2024-02-02T19:44:23.272606+00:00 19994330.289999961853 29000000.013000000268 27869999.970999959856 3956548.048999994993 60342.822502972 2024-02-02T19:44:24.256752+00:00 19994330.284000039101 29000000.015000000596 27870000.047000050545 3952390.084000005852 60342.822514724 2024-02-02T19:44:25.272140+00:00 19994330.284999970347 28999999.973000001162 27870000.001000050455 3953480.998999997973 60342.822526115 2024-02-02T19:44:26.256286+00:00 19994330.289000030607 29000000.019000008702 27869999.947999950498 3953266.883000000846 60342.822537866 2024-02-02T19:44:27.271673+00:00 19994330.285999890417 28999999.972999989986 27869999.986000061035 3953037.041999996174 60342.822549257 2024-02-02T19:44:28.255819+00:00 19994330.284000039101 28999999.995000001043 27870000.021000001580 3956592.037000000011 60342.822561009 2024-02-02T19:44:29.271207+00:00 19994330.284999970347 29000000.013999998569 27869999.981000009924 3954752.986000015866 60342.822572400 2024-02-02T19:44:30.255353+00:00 19994330.288000110537 29000000.011000011116 27870000.048999991268 3952941.988999993075 60342.822584152 2024-02-02T19:44:31.270741+00:00 19994330.289999961853 28999999.975999981165 27869999.949999999255 3950253.155000001192 60342.822595543 2024-02-02T19:44:32.254886+00:00 19994330.284000039101 29000000.028000030667 27870000.038999989629 3955274.805000007153 60342.822607295 2024-02-02T19:44:33.270275+00:00 19994330.283999919891 28999999.997999969870 27870000.013000011444 3956210.086999983061 60342.822618686 2024-02-02T19:44:34.254420+00:00 19994330.287000060081 29000000.004000011832 27869999.983000010252 3954081.078999996185 60342.822630438 2024-02-02T19:44:35.269808+00:00 19994330.283999919891 28999999.994000021368 27869999.950999978930 3949460.895999997854 60342.822642009 2024-02-02T19:44:36.269575+00:00 19994330.285000089556 28999999.983999971300 27870000.083000000566 3953647.068000019062 60342.822653580 2024-02-02T19:44:37.269340+00:00 19994330.288999918848 29000000.006000038236 27869999.908999979496 3949900.850999981165 60342.822665152 2024-02-02T19:44:38.269108+00:00 19994330.287999991328 29000000.004000011832 27870000.072000030428 3948990.145000011194 60342.822676542 2024-02-02T19:44:39.253253+00:00 19994330.286000009626 28999999.989999949932 27869999.925999999046 3954377.949999988079 60342.822688295 2024-02-02T19:44:40.268642+00:00 19994330.285000089556 28999999.990000009537 27870000.035000029951 3952922.002000004053 60342.822699685 2024-02-02T19:44:41.252787+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3953615.983999996912 60342.822711437 2024-02-02T19:44:42.268174+00:00 19994330.282999988645 29000000.028999920934 27870000.070999979973 3955211.979000002146 60342.822722828 2024-02-02T19:44:43.252320+00:00 19994330.286999940872 28999999.968000050634 27869999.958000000566 3954404.048999994993 60342.822734580 2024-02-02T19:44:44.267707+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3953670.986000000965 60342.822745970 2024-02-02T19:44:45.251854+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3952637.942000002135 60342.822757723 2024-02-02T19:44:46.267241+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3955017.047000021208 60342.822769113 2024-02-02T19:44:47.251388+00:00 19994330.287000000477 29000000.059999939054 27869999.977000001818 3954389.020999997854 60342.822780865 2024-02-02T19:44:48.266776+00:00 19994330.287000000477 28999999.992000099272 27870000.078999999911 3953474.060000001919 60342.822792256 2024-02-02T19:44:49.250921+00:00 19994330.282999999821 28999999.977999929339 27869999.991000059992 3954070.969999998808 60342.822804008 2024-02-02T19:44:50.266309+00:00 19994330.285000000149 29000000.024999979883 27869999.957000020891 3953709.889999986161 60342.822815399 2024-02-02T19:44:51.250454+00:00 19994330.287999998778 28999999.962000008672 27870000.032999988645 3951815.069000006188 60342.822827151 2024-02-02T19:44:52.265842+00:00 19994330.287999998778 29000000.017000079155 27869999.954999919981 3954668.963999987114 60342.822838542 2024-02-02T19:44:53.249988+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3958294.015000015032 60342.822850293 2024-02-02T19:44:54.265376+00:00 19994330.286000009626 28999999.970000028610 27870000.036999940872 3952323.009000002872 60342.822861684 2024-02-02T19:44:55.249521+00:00 19994330.285000000149 29000000.046999931335 27869999.893000010401 3954107.014999986161 60342.822873436 2024-02-02T19:44:56.264909+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3952728.996000022162 60342.822885008 2024-02-02T19:44:57.264676+00:00 19994330.285000000149 28999999.985000010580 27870000.085000038147 3953785.035999984015 60342.822896579 2024-02-02T19:44:58.264443+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3949841.981000006199 60342.822908150 2024-02-02T19:44:59.264210+00:00 19994330.285999979824 28999999.989000078291 27869999.955000039190 3954725.949000000954 60342.822919722 2024-02-02T19:45:00.263975+00:00 19994330.285999979824 29000000.028000000864 27870000.055000070482 3952005.104999988806 60342.822931293 2024-02-02T19:45:01.263743+00:00 19994330.286000009626 28999999.980999998748 27869999.950999978930 3954379.951000005007 60342.822942865 2024-02-02T19:45:02.263509+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3956238.034000008833 60342.822954436 2024-02-02T19:45:03.263276+00:00 19994330.285000029951 29000000.015999998897 27870000.008999940008 3955977.962999970187 60342.822966008 2024-02-02T19:45:04.263043+00:00 19994330.285999950022 28999999.986999988556 27869999.988000039011 3950973.939999998081 60342.822977579 2024-02-02T19:45:05.262810+00:00 19994330.286000009626 28999999.987000018358 27869999.975999951363 3950728.041000009049 60342.822989150 2024-02-02T19:45:06.262577+00:00 19994330.287999991328 28999999.991999980062 27870000.041000001132 3950079.076000034809 60342.823000722 2024-02-02T19:45:07.262343+00:00 19994330.284000039101 28999999.967999991030 27869999.993000000715 3950657.933999956120 60342.823012293 2024-02-02T19:45:08.262110+00:00 19994330.288999971002 29000000.021000031382 27869999.989000000060 3945223.033000051975 60342.823023864 2024-02-02T19:45:09.261877+00:00 19994330.283999979496 28999999.993999991566 27870000.004000011832 3952981.977999985218 60342.823035436 2024-02-02T19:45:10.261643+00:00 19994330.287000000477 29000000.010999981314 27870000.010000009090 3948921.959999979008 60342.823047007 2024-02-02T19:45:11.261411+00:00 19994330.285000029951 29000000.016000028700 27869999.952999979258 3953291.962999999989 60342.823058578 2024-02-02T19:45:12.261177+00:00 19994330.287000000477 28999999.954999979585 27869999.971000019461 3955954.018000007141 60342.823070150 2024-02-02T19:45:13.260943+00:00 19994330.288000050932 29000000.030000030994 27870000.046999990940 3954009.021000028122 60342.823081721 2024-02-02T19:45:14.260711+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3952516.978999971878 60342.823093292 2024-02-02T19:45:15.260478+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3948490.995999991894 60342.823104864 2024-02-02T19:45:16.260244+00:00 19994330.286000009626 29000000.007999960333 27870000.015999969095 3947230.101999998093 60342.823116435 2024-02-02T19:45:17.260011+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3954002.040000020992 60342.823128006 2024-02-02T19:45:18.259778+00:00 19994330.285999890417 29000000.017000019550 27869999.959999978542 3958805.921000003815 60342.823139578 2024-02-02T19:45:19.259544+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3955477.046999990940 60342.823151330 2024-02-02T19:45:20.274932+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3959600.005999981891 60342.823162721 2024-02-02T19:45:21.259078+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3956006.953999996185 60342.823174473 2024-02-02T19:45:22.274466+00:00 19994330.285000089556 29000000.021000031382 27870000.111000001431 3955320.953999996185 60342.823185863 2024-02-02T19:45:23.258611+00:00 19994330.288999918848 28999999.985000010580 27869999.952000018209 3956409.064000010025 60342.823197616 2024-02-02T19:45:24.274000+00:00 19994330.282000061125 29000000.001999970526 27869999.976000010967 3953458.901000022888 60342.823209006 2024-02-02T19:45:25.258145+00:00 19994330.286000009626 29000000.021999958903 27870000.053000029176 3956272.071999967098 60342.823220759 2024-02-02T19:45:26.273533+00:00 19994330.286999940872 28999999.964000109583 27869999.926999930292 3953956.111000000965 60342.823232149 2024-02-02T19:45:27.257679+00:00 19994330.287999991328 28999999.979999899864 27870000.028000000864 3949797.911000012886 60342.823243901 2024-02-02T19:45:28.273066+00:00 19994330.285000089556 29000000.048000101000 27870000.036000009626 3954609.971000016201 60342.823255292 2024-02-02T19:45:29.257212+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3961235.907000004780 60342.823267044 2024-02-02T19:45:30.272600+00:00 19994330.281999949366 28999999.996000051498 27869999.906000021845 3958411.162999988068 60342.823278435 2024-02-02T19:45:31.256745+00:00 19994330.287000060081 29000000.008000019938 27870000.100000020117 3956765.851999998093 60342.823290187 2024-02-02T19:45:32.272133+00:00 19994330.284999970347 28999999.994999889284 27869999.980999950320 3954615.994000018109 60342.823301577 2024-02-02T19:45:33.256279+00:00 19994330.286000009626 28999999.960000038147 27869999.938000079244 3956139.095999956131 60342.823313329 2024-02-02T19:45:34.271667+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3955297.907000004780 60342.823324720 2024-02-02T19:45:35.255811+00:00 19994330.287000060081 29000000.045000080019 27870000.021000031382 3952832.151000022888 60342.823336472 2024-02-02T19:45:36.271201+00:00 19994330.286999940872 29000000.000999931246 27870000.005999919027 3950772.916999996174 60342.823347863 2024-02-02T19:45:37.255346+00:00 19994330.287000060081 28999999.984000001103 27869999.953000068665 3958387.033999979030 60342.823359434 2024-02-02T19:45:38.255113+00:00 19994330.284000039101 29000000.006000000983 27870000.059999939054 3955564.013000010978 60342.823371006 2024-02-02T19:45:39.254880+00:00 19994330.281999949366 28999999.952000010759 27869999.955000039190 3956711.930999993812 60342.823382577 2024-02-02T19:45:40.254646+00:00 19994330.289999961853 29000000.045999988914 27870000.090000029653 3951330.049000024796 60342.823394148 2024-02-02T19:45:41.254413+00:00 19994330.285000000149 28999999.991999998689 27869999.990999940783 3954412.967999995220 60342.823405720 2024-02-02T19:45:42.254179+00:00 19994330.287000000477 28999999.987000018358 27869999.981000069529 3951848.978999971878 60342.823417472 2024-02-02T19:45:43.269567+00:00 19994330.286999989301 29000000.022999998182 27869999.969999909401 3951890.958000003826 60342.823428862 2024-02-02T19:45:44.253714+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3951554.004000008106 60342.823440615 2024-02-02T19:45:45.269101+00:00 19994330.287000000477 28999999.987999979407 27869999.975000001490 3957425.995999991894 60342.823452005 2024-02-02T19:45:46.253247+00:00 19994330.283000010997 29000000.007000029087 27870000.013999998569 3954920.087999999989 60342.823463758 2024-02-02T19:45:47.268634+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3952526.975000023842 60342.823475148 2024-02-02T19:45:48.252780+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3954056.004000008106 60342.823486900 2024-02-02T19:45:49.268168+00:00 19994330.287000000477 28999999.984000030905 27870000.017000000924 3955467.922999978065 60342.823498290 2024-02-02T19:45:50.252314+00:00 19994330.286999970675 29000000.008000019938 27870000.022999998182 3949852.087999999989 60342.823510043 2024-02-02T19:45:51.267702+00:00 19994330.287000000477 29000000.026999950409 27870000.016999989748 3953729.937000035774 60342.823521433 2024-02-02T19:45:52.251849+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3956352.104999959003 60342.823533186 2024-02-02T19:45:53.267236+00:00 19994330.282000008970 28999999.981000009924 27869999.910999979824 3947825.873000026215 60342.823544576 2024-02-02T19:45:54.251381+00:00 19994330.289000000805 28999999.982999980450 27870000.000000000000 3951721.136999965180 60342.823556328 2024-02-02T19:45:55.266769+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3954715.934000014793 60342.823567719 2024-02-02T19:45:56.250914+00:00 19994330.283999979496 28999999.970999959856 27870000.008999999613 3948502.981999992859 60342.823579471 2024-02-02T19:45:57.266302+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3951814.060000001919 60342.823590862 2024-02-02T19:45:58.250448+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3951734.951000034809 60342.823602614 2024-02-02T19:45:59.265835+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3949848.071999967098 60342.823614005 2024-02-02T19:46:00.249979+00:00 19994330.282999988645 29000000.003999948502 27870000.041999999434 3955316.891000031959 60342.823625756 2024-02-02T19:46:01.265369+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3951775.106000006199 60342.823637147 2024-02-02T19:46:02.249514+00:00 19994330.286000009626 29000000.040999889374 27870000.026000019163 3955019.024999976158 60342.823648899 2024-02-02T19:46:03.264902+00:00 19994330.286000009626 29000000.011000040919 27869999.949999928474 3955115.935999989975 60342.823660471 2024-02-02T19:46:04.264669+00:00 19994330.285000029951 28999999.968999978155 27870000.000000000000 3955841.139999986161 60342.823672042 2024-02-02T19:46:05.264436+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3951541.891000031959 60342.823683613 2024-02-02T19:46:06.264203+00:00 19994330.285000029951 28999999.994000080973 27870000.011000040919 3950934.918999969959 60342.823695185 2024-02-02T19:46:07.263969+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3948843.098000050057 60342.823706756 2024-02-02T19:46:08.263737+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3952549.971999942791 60342.823718328 2024-02-02T19:46:09.263503+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3952079.993000030983 60342.823729899 2024-02-02T19:46:10.263270+00:00 19994330.284999970347 29000000.022000070661 27870000.019999980927 3953797.985000013839 60342.823741470 2024-02-02T19:46:11.263037+00:00 19994330.291000008583 28999999.975999951363 27870000.024000048637 3956363.969999969006 60342.823753042 2024-02-02T19:46:12.262803+00:00 19994330.282999988645 28999999.993999961764 27869999.968000050634 3957006.070000051986 60342.823764613 2024-02-02T19:46:13.262570+00:00 19994330.287999991328 29000000.039000030607 27870000.017999891192 3951551.932999968994 60342.823776185 2024-02-02T19:46:14.262337+00:00 19994330.282999988645 28999999.980999998748 27869999.980000019073 3955569.032999991905 60342.823787756 2024-02-02T19:46:15.262103+00:00 19994330.286000009626 29000000.026999998838 27869999.951000090688 3956264.980999947060 60342.823799327 2024-02-02T19:46:16.261870+00:00 19994330.287999991328 28999999.960999999195 27869999.983999971300 3951987.001000047196 60342.823810899 2024-02-02T19:46:17.261637+00:00 19994330.285000089556 29000000.037999998778 27870000.056999921799 3956891.026000022888 60342.823822470 2024-02-02T19:46:18.261404+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3953381.893000007141 60342.823834041 2024-02-02T19:46:19.261171+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3957931.008999944199 60342.823845613 2024-02-02T19:46:20.260937+00:00 19994330.287000060081 29000000.016999989748 27870000.067999958992 3951137.037000060081 60342.823857184 2024-02-02T19:46:21.260704+00:00 19994330.281999949366 28999999.995999988168 27870000.008000019938 3956495.004999995232 60342.823868755 2024-02-02T19:46:22.260471+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3953206.952000021935 60342.823880327 2024-02-02T19:46:23.260238+00:00 19994330.286000009626 29000000.025999989361 27870000.076000001281 3954715.064999938011 60342.823891898 2024-02-02T19:46:24.260004+00:00 19994330.287999991328 29000000.008000019938 27869999.934999998659 3955696.983999968041 60342.823903469 2024-02-02T19:46:25.259771+00:00 19994330.286999940872 28999999.962999999523 27869999.945999991149 3953352.023000001907 60342.823915041 2024-02-02T19:46:26.259538+00:00 19994330.284000039101 28999999.986000001431 27870000.063000008464 3948785.027999997139 60342.823926793 2024-02-02T19:46:27.274926+00:00 19994330.286999940872 29000000.006999969482 27869999.989000011235 3952959.970000029076 60342.823938183 2024-02-02T19:46:28.259073+00:00 19994330.285000089556 28999999.956000030041 27869999.975999981165 3954033.050999999046 60342.823949936 2024-02-02T19:46:29.274459+00:00 19994330.286000009626 29000000.065000001341 27870000.032999988645 3947737.927000045776 60342.823961326 2024-02-02T19:46:30.258604+00:00 19994330.285999890417 28999999.963999990374 27869999.912000000477 3950223.075999975204 60342.823973079 2024-02-02T19:46:31.273993+00:00 19994330.286000009626 29000000.004000011832 27870000.078000009060 3955425.950000048149 60342.823984469 2024-02-02T19:46:32.258138+00:00 19994330.289000030607 28999999.978000041097 27870000.007999990135 3951851.016999959946 60342.823996222 2024-02-02T19:46:33.273526+00:00 19994330.284999970347 29000000.023999929428 27869999.951000031084 3957172.968000053894 60342.824007612 2024-02-02T19:46:34.257672+00:00 19994330.286000009626 28999999.971000079066 27870000.010999981314 3950981.973999977112 60342.824019364 2024-02-02T19:46:35.273060+00:00 19994330.282999999821 29000000.037999991328 27870000.042999979109 3950318.023000001907 60342.824030755 2024-02-02T19:46:36.257205+00:00 19994330.287000000477 29000000.018999930471 27869999.977000001818 3949830.067999958992 60342.824042507 2024-02-02T19:46:37.272593+00:00 19994330.285999998450 28999999.955000039190 27869999.982000049204 3956599.970999956131 60342.824053898 2024-02-02T19:46:38.256739+00:00 19994330.287999998778 29000000.014999989420 27870000.076999958605 3950659.029000043869 60342.824065469 2024-02-02T19:46:39.256505+00:00 19994330.287000000477 29000000.021000031382 27869999.925000008196 3953970.008000016212 60342.824077040 2024-02-02T19:46:40.256272+00:00 19994330.285999998450 28999999.962000008672 27870000.033999979496 3957250.927999972831 60342.824088612 2024-02-02T19:46:41.256039+00:00 19994330.285999998450 29000000.026999950409 27870000.025000039488 3952919.988000034820 60342.824100183 2024-02-02T19:46:42.255806+00:00 19994330.284000009298 28999999.983999971300 27869999.925999999046 3954530.090000032913 60342.824111754 2024-02-02T19:46:43.255572+00:00 19994330.283999979496 29000000.027000069618 27870000.069999929518 3954198.891999959946 60342.824123326 2024-02-02T19:46:44.255339+00:00 19994330.290000021458 28999999.988999959081 27870000.016000028700 3952635.996999979019 60342.824134897 2024-02-02T19:46:45.255106+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3948939.047999978065 60342.824146468 2024-02-02T19:46:46.254873+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3952090.032000064850 60342.824158040 2024-02-02T19:46:47.254640+00:00 19994330.285999979824 28999999.986000061035 27870000.008999940008 3948117.986999989022 60342.824169611 2024-02-02T19:46:48.254406+00:00 19994330.282999988645 29000000.018000010401 27869999.971000079066 3949577.993000030983 60342.824181182 2024-02-02T19:46:49.254172+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3954292.990999937057 60342.824192935 2024-02-02T19:46:50.269561+00:00 19994330.283999979496 29000000.028999920934 27870000.025000099093 3956334.781000018120 60342.824204325 2024-02-02T19:46:51.253706+00:00 19994330.283999979496 28999999.988000001758 27869999.972999930382 3953088.287999988068 60342.824216078 2024-02-02T19:46:52.269095+00:00 19994330.288000050932 28999999.964999999851 27869999.968999978155 3956467.919999957085 60342.824227468 2024-02-02T19:46:53.253240+00:00 19994330.288999971002 29000000.006999999285 27869999.992000099272 3955867.034000039101 60342.824239220 2024-02-02T19:46:54.268628+00:00 19994330.283999979496 29000000.013999998569 27870000.035999890417 3951899.929999948014 60342.824250611 2024-02-02T19:46:55.252773+00:00 19994330.287000000477 29000000.026999998838 27869999.998000029474 3956045.081000090111 60342.824262363 2024-02-02T19:46:56.268160+00:00 19994330.286000009626 28999999.964000020176 27869999.971000079066 3949989.995000004768 60342.824273753 2024-02-02T19:46:57.252308+00:00 19994330.283999979496 29000000.081999991089 27870000.088999990374 3955841.967999935150 60342.824285506 2024-02-02T19:46:58.267696+00:00 19994330.287000000477 28999999.940000001341 27869999.983999971300 3953880.968999981880 60342.824296896 2024-02-02T19:46:59.251840+00:00 19994330.284000039101 28999999.978999998420 27869999.944000009447 3950738.998000026215 60342.824308649 2024-02-02T19:47:00.267228+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3956396.064000010025 60342.824320039 2024-02-02T19:47:01.251374+00:00 19994330.282000008970 29000000.043000038713 27870000.013999938965 3953833.945999979973 60342.824331791 2024-02-02T19:47:02.266762+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3950861.996000051033 60342.824343182 2024-02-02T19:47:03.250907+00:00 19994330.286999940872 28999999.966999951750 27869999.965999998152 3954137.060999989975 60342.824354934 2024-02-02T19:47:04.266295+00:00 19994330.282000061125 29000000.013000011444 27870000.003000009805 3956929.947999954224 60342.824366325 2024-02-02T19:47:05.250441+00:00 19994330.289999961853 29000000.046999990940 27869999.999000001699 3953711.074000000954 60342.824378077 2024-02-02T19:47:06.265829+00:00 19994330.284000039101 28999999.964000049978 27870000.048000011593 3955727.945999979973 60342.824389467 2024-02-02T19:47:07.249975+00:00 19994330.291000008583 29000000.005999978632 27869999.995999988168 3955204.991000055801 60342.824401219 2024-02-02T19:47:08.265363+00:00 19994330.283999919891 28999999.968999978155 27869999.984000001103 3958731.100999950897 60342.824412610 2024-02-02T19:47:09.249507+00:00 19994330.285000089556 29000000.024999979883 27870000.055999990553 3951542.923000096809 60342.824424362 2024-02-02T19:47:10.264896+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3958397.968999981880 60342.824435933 2024-02-02T19:47:11.264663+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3951249.995000004768 60342.824447505 2024-02-02T19:47:12.264429+00:00 19994330.287999991328 29000000.040000081062 27870000.059000018984 3956934.071999907028 60342.824459076 2024-02-02T19:47:13.264196+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3950265.865000010002 60342.824470648 2024-02-02T19:47:14.263963+00:00 19994330.292999979109 29000000.013000011444 27869999.927999969572 3960028.206000090111 60342.824482219 2024-02-02T19:47:15.263730+00:00 19994330.282999988645 28999999.968999978155 27869999.961000028998 3954981.786999940872 60342.824493791 2024-02-02T19:47:16.263497+00:00 19994330.286000009626 29000000.011000040919 27870000.079999979585 3957985.113000034820 60342.824505362 2024-02-02T19:47:17.263263+00:00 19994330.284999970347 28999999.981999989599 27869999.964999970049 3954355.929999948014 60342.824516933 2024-02-02T19:47:18.263030+00:00 19994330.282999988645 28999999.987999919802 27870000.005000051111 3954491.086000084877 60342.824528505 2024-02-02T19:47:19.262797+00:00 19994330.290000081062 29000000.036000009626 27870000.024999979883 3956245.893999934196 60342.824540076 2024-02-02T19:47:20.262564+00:00 19994330.281999949366 28999999.985000010580 27870000.004999998957 3954355.149999976158 60342.824551648 2024-02-02T19:47:21.262330+00:00 19994330.291000008583 29000000.014999989420 27869999.906999949366 3954900.965000032913 60342.824563219 2024-02-02T19:47:22.262097+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3950180.949000000954 60342.824574790 2024-02-02T19:47:23.261864+00:00 19994330.287000060081 28999999.977000001818 27870000.014000058174 3951766.042999982834 60342.824586362 2024-02-02T19:47:24.261630+00:00 19994330.284999970347 29000000.029000040144 27870000.008999940008 3955133.940999985207 60342.824597933 2024-02-02T19:47:25.261397+00:00 19994330.284999970347 28999999.965999960899 27869999.921000000089 3955596.945999979973 60342.824609504 2024-02-02T19:47:26.261164+00:00 19994330.284999970347 29000000.046999931335 27870000.047000050545 3958755.101000071038 60342.824621076 2024-02-02T19:47:27.260930+00:00 19994330.285000089556 28999999.955000039190 27869999.980999950320 3952836.926999927033 60342.824632647 2024-02-02T19:47:28.260697+00:00 19994330.291000008583 28999999.975999999791 27870000.060999989510 3953915.056000113022 60342.824644218 2024-02-02T19:47:29.260465+00:00 19994330.285000000149 29000000.028999999166 27869999.978000041097 3958485.921000003815 60342.824655790 2024-02-02T19:47:30.260231+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3958125.146999955177 60342.824667361 2024-02-02T19:47:31.259998+00:00 19994330.284000001848 28999999.999000001699 27869999.949000000954 3957812.893000007141 60342.824678932 2024-02-02T19:47:32.259764+00:00 19994330.285999998450 29000000.000000000000 27870000.041000008583 3960348.095999956131 60342.824690504 2024-02-02T19:47:33.259531+00:00 19994330.287000000477 29000000.011999990791 27869999.981000069529 3954088.907000064850 60342.824702256 2024-02-02T19:47:34.274919+00:00 19994330.285000011325 28999999.980000019073 27870000.004999998957 3954604.130999923218 60342.824713646 2024-02-02T19:47:35.259065+00:00 19994330.288999971002 29000000.032999988645 27869999.980999950320 3957094.848999977112 60342.824725399 2024-02-02T19:47:36.274452+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3956720.019000052940 60342.824736789 2024-02-02T19:47:37.258598+00:00 19994330.289000000805 29000000.027999971062 27870000.033000111580 3959836.049000024796 60342.824748361 2024-02-02T19:47:38.258365+00:00 19994330.282000008970 28999999.971000019461 27870000.009999990463 3956341.976999998093 60342.824759932 2024-02-02T19:47:39.258132+00:00 19994330.283999979496 28999999.994000021368 27869999.995999928564 3953851.000999927986 60342.824771503 2024-02-02T19:47:40.257898+00:00 19994330.289000000805 29000000.036000009626 27870000.000999998301 3957050.927000045776 60342.824783075 2024-02-02T19:47:41.257664+00:00 19994330.284000009298 28999999.959999978542 27870000.024000000209 3960229.039999961853 60342.824794646 2024-02-02T19:47:42.257432+00:00 19994330.291999999434 29000000.026000019163 27870000.037999998778 3956249.068000078201 60342.824806218 2024-02-02T19:47:43.257198+00:00 19994330.282000008970 28999999.964999970049 27869999.969000000507 3949726.985000013839 60342.824817789 2024-02-02T19:47:44.256965+00:00 19994330.290000021458 29000000.007000029087 27870000.008999988437 3952998.992999910843 60342.824829360 2024-02-02T19:47:45.256732+00:00 19994330.282999988645 29000000.025999959558 27869999.989000018686 3954114.929000020027 60342.824840932 2024-02-02T19:47:46.256499+00:00 19994330.284999970347 28999999.992999970913 27869999.993000000715 3954227.159999967087 60342.824852503 2024-02-02T19:47:47.256266+00:00 19994330.286000009626 28999999.991999980062 27869999.970999989659 3958329.898000001907 60342.824864075 2024-02-02T19:47:48.256031+00:00 19994330.286000009626 28999999.991000059992 27869999.969999998808 3956296.919000030030 60342.824875646 2024-02-02T19:47:49.255799+00:00 19994330.287999991328 28999999.988999959081 27870000.017999980599 3952317.037999988068 60342.824887217 2024-02-02T19:47:50.255566+00:00 19994330.286000009626 29000000.037000060081 27869999.993000030518 3955571.116000055801 60342.824898789 2024-02-02T19:47:51.255333+00:00 19994330.283999979496 28999999.998999949545 27870000.045000020415 3953814.962999939919 60342.824910360 2024-02-02T19:47:52.255099+00:00 19994330.290000021458 28999999.971000079066 27869999.944999989122 3955128.055999993812 60342.824921931 2024-02-02T19:47:53.254866+00:00 19994330.283999979496 28999999.968999978155 27870000.033999979496 3954090.894000052940 60342.824933503 2024-02-02T19:47:54.254633+00:00 19994330.286000009626 29000000.059999939054 27869999.999000009149 3955572.985999941826 60342.824945074 2024-02-02T19:47:55.254400+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3954300.087000011932 60342.824956645 2024-02-02T19:47:56.254166+00:00 19994330.286999940872 28999999.996999979019 27869999.966000020504 3954343.898000001907 60342.824968398 2024-02-02T19:47:57.269554+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3961210.091000080109 60342.824979788 2024-02-02T19:47:58.253699+00:00 19994330.284000039101 29000000.029000040144 27869999.979999959469 3956080.995999931823 60342.824991541 2024-02-02T19:47:59.269087+00:00 19994330.286000009626 28999999.990000009537 27870000.045000020415 3951052.052000045776 60342.825002931 2024-02-02T19:48:00.253232+00:00 19994330.282999988645 28999999.997999910265 27870000.016000028700 3954227.842999935150 60342.825014683 2024-02-02T19:48:01.268621+00:00 19994330.287999991328 28999999.994000080973 27870000.000999931246 3955584.016000031959 60342.825026073 2024-02-02T19:48:02.252767+00:00 19994330.286000009626 28999999.995999928564 27869999.984000090510 3950219.093999981880 60342.825037826 2024-02-02T19:48:03.268155+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3956263.955000042915 60342.825049216 2024-02-02T19:48:04.252301+00:00 19994330.282000061125 29000000.012000080198 27870000.007000088692 3950080.041000009049 60342.825060969 2024-02-02T19:48:05.267689+00:00 19994330.289999961853 28999999.993000000715 27869999.934999939054 3951124.893999934196 60342.825072359 2024-02-02T19:48:06.251834+00:00 19994330.284000039101 29000000.006000000983 27870000.075000051409 3954071.006000041962 60342.825084112 2024-02-02T19:48:07.267222+00:00 19994330.286000009626 28999999.978999998420 27869999.977000001818 3957143.055999993812 60342.825095502 2024-02-02T19:48:08.251367+00:00 19994330.283999919891 29000000.015999998897 27869999.911000009626 3960000.944000006188 60342.825107254 2024-02-02T19:48:09.266755+00:00 19994330.287000060081 29000000.012999981642 27870000.126999970526 3955282.093999981880 60342.825118645 2024-02-02T19:48:10.250901+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3954150.957000017166 60342.825130397 2024-02-02T19:48:11.266289+00:00 19994330.286999940872 29000000.039999991655 27870000.083999991417 3959677.930999993812 60342.825141788 2024-02-02T19:48:12.250434+00:00 19994330.286000009626 28999999.927999999374 27869999.896000031382 3951913.049000024796 60342.825153540 2024-02-02T19:48:13.265822+00:00 19994330.284000039101 29000000.046999990940 27870000.034000039101 3955033.985999941826 60342.825164930 2024-02-02T19:48:14.249968+00:00 19994330.284999970347 28999999.994999971241 27870000.002999901772 3954837.009999989998 60342.825176682 2024-02-02T19:48:15.265356+00:00 19994330.287999991328 28999999.981000009924 27869999.974000100046 3951681.995000004768 60342.825188073 2024-02-02T19:48:16.249501+00:00 19994330.286000009626 29000000.018999990076 27870000.002999901772 3948723.020000100136 60342.825199825 2024-02-02T19:48:17.264889+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3954252.065999985207 60342.825211396 2024-02-02T19:48:18.264656+00:00 19994330.285000089556 29000000.050000008196 27870000.063000079244 3953053.967000008095 60342.825222968 2024-02-02T19:48:19.264423+00:00 19994330.286999940872 28999999.990000009537 27870000.013000000268 3955392.953999996185 60342.825234539 2024-02-02T19:48:20.264190+00:00 19994330.284999970347 29000000.005999978632 27869999.969999998808 3957794.082999945153 60342.825246111 2024-02-02T19:48:21.263956+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3953035.883000016212 60342.825257682 2024-02-02T19:48:22.263723+00:00 19994330.285000000149 29000000.030000030994 27870000.018999990076 3956082.126999973785 60342.825269253 2024-02-02T19:48:23.263490+00:00 19994330.284000001848 28999999.991999980062 27870000.032999988645 3953708.922000051010 60342.825280825 2024-02-02T19:48:24.263256+00:00 19994330.287000000477 28999999.945000048727 27869999.899000018835 3952345.156999946106 60342.825292396 2024-02-02T19:48:25.263024+00:00 19994330.287999998778 29000000.041999939829 27870000.050999999046 3956409.772000073921 60342.825303968 2024-02-02T19:48:26.262789+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3955132.066999911796 60342.825315539 2024-02-02T19:48:27.262557+00:00 19994330.285999998450 28999999.953999999911 27869999.982999980450 3958559.012999999803 60342.825327110 2024-02-02T19:48:28.262323+00:00 19994330.285999998450 29000000.026000019163 27869999.948000010103 3956924.953000000212 60342.825338682 2024-02-02T19:48:29.262090+00:00 19994330.287000000477 29000000.028999920934 27870000.034999970347 3951035.992999999784 60342.825350253 2024-02-02T19:48:30.261857+00:00 19994330.282999988645 28999999.987000111490 27870000.001000050455 3957525.095000001136 60342.825361825 2024-02-02T19:48:31.261624+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3954472.990000000224 60342.825373396 2024-02-02T19:48:32.261390+00:00 19994330.285999979824 29000000.001999970526 27870000.054000020027 3957715.009999997914 60342.825384967 2024-02-02T19:48:33.261158+00:00 19994330.284000009298 28999999.978999968618 27869999.949000000954 3955838.950000002980 60342.825396539 2024-02-02T19:48:34.260924+00:00 19994330.287999991328 29000000.055000070482 27870000.004000011832 3955760.921000000089 60342.825408110 2024-02-02T19:48:35.260690+00:00 19994330.286000009626 28999999.936999920756 27869999.995999988168 3951952.064999998081 60342.825419681 2024-02-02T19:48:36.260457+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3954610.086999997031 60342.825431072 2024-02-02T19:48:37.244603+00:00 19994330.287999991328 28999999.993000030518 27869999.940999928862 3954961.014000006020 60342.825442824 2024-02-02T19:48:38.259991+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3953473.910999997985 60342.825454215 2024-02-02T19:48:39.244136+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3954640.004999995232 60342.825465967 2024-02-02T19:48:40.259525+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3956195.965000004042 60342.825477538 2024-02-02T19:48:41.259291+00:00 19994330.287000000477 29000000.000000000000 27870000.040000081062 3956337.982000000775 60342.825489109 2024-02-02T19:48:42.259058+00:00 19994330.284999970347 28999999.988000001758 27869999.953999999911 3951171.159999995958 60342.825500681 2024-02-02T19:48:43.258825+00:00 19994330.288000050932 29000000.002999998629 27869999.954999919981 3955026.923000007868 60342.825512252 2024-02-02T19:48:44.258592+00:00 19994330.282999988645 29000000.001000009477 27870000.021000031382 3953024.912999988068 60342.825523823 2024-02-02T19:48:45.258358+00:00 19994330.287999991328 28999999.969000000507 27870000.014999989420 3948680.113000005018 60342.825535395 2024-02-02T19:48:46.258125+00:00 19994330.287000000477 29000000.050999980420 27870000.004999998957 3946555.928000003099 60342.825546966 2024-02-02T19:48:47.257892+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3949910.047000005841 60342.825558538 2024-02-02T19:48:48.257659+00:00 19994330.283000048250 28999999.964999999851 27869999.995000001043 3953415.046999990940 60342.825570109 2024-02-02T19:48:49.257425+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3950971.894999995828 60342.825581681 2024-02-02T19:48:50.257192+00:00 19994330.285000089556 29000000.055000010878 27870000.028999920934 3952825.040000007022 60342.825593252 2024-02-02T19:48:51.256959+00:00 19994330.284999970347 28999999.958000000566 27869999.914000030607 3952538.021999999881 60342.825604823 2024-02-02T19:48:52.256725+00:00 19994330.287999991328 29000000.009999990463 27870000.085999969393 3951215.023000001907 60342.825616395 2024-02-02T19:48:53.256493+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3953157.892999991775 60342.825627966 2024-02-02T19:48:54.256259+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3950866.101000010967 60342.825639538 2024-02-02T19:48:55.256025+00:00 19994330.283999919891 28999999.957000020891 27869999.988999959081 3953801.957999988925 60342.825651109 2024-02-02T19:48:56.255792+00:00 19994330.287000060081 29000000.015999969095 27869999.981000069529 3952915.086000009906 60342.825662680 2024-02-02T19:48:57.255559+00:00 19994330.284999970347 29000000.046999990940 27870000.061999998987 3951570.861999989022 60342.825674252 2024-02-02T19:48:58.255326+00:00 19994330.284999970347 28999999.958000000566 27869999.940999999642 3955474.008000000846 60342.825685823 2024-02-02T19:48:59.255093+00:00 19994330.288000110537 29000000.046000000089 27870000.020999990404 3953979.028000012040 60342.825697394 2024-02-02T19:49:00.254858+00:00 19994330.288999918848 28999999.973000049591 27869999.926000010222 3954219.979999988806 60342.825708966 2024-02-02T19:49:01.254626+00:00 19994330.284000039101 28999999.963999990374 27870000.070999991149 3951778.048999994993 60342.825720537 2024-02-02T19:49:02.254393+00:00 19994330.286000009626 29000000.013999938965 27870000.006000008434 3953242.953999996185 60342.825732108 2024-02-02T19:49:03.254159+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3954672.026000022888 60342.825743861 2024-02-02T19:49:04.269547+00:00 19994330.287000060081 29000000.000000000000 27870000.078999999911 3954027.086999983061 60342.825755251 2024-02-02T19:49:05.253693+00:00 19994330.285999890417 29000000.000000000000 27869999.968000020832 3949568.946999996901 60342.825767003 2024-02-02T19:49:06.269081+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3957486.946999996901 60342.825778394 2024-02-02T19:49:07.253226+00:00 19994330.287000060081 28999999.988000039011 27869999.995999988168 3950272.977000027895 60342.825790146 2024-02-02T19:49:08.268614+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3954891.089999973774 60342.825801536 2024-02-02T19:49:09.252761+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3952866.947000027169 60342.825813289 2024-02-02T19:49:10.268149+00:00 19994330.283999919891 28999999.990000009537 27870000.017000019550 3954338.952999978792 60342.825824679 2024-02-02T19:49:11.252293+00:00 19994330.286000009626 29000000.072000030428 27870000.018000010401 3956384.009000002872 60342.825836431 2024-02-02T19:49:12.267682+00:00 19994330.284000039101 28999999.937999960035 27869999.977000001818 3951431.002000004053 60342.825847822 2024-02-02T19:49:13.251828+00:00 19994330.289999961853 28999999.981999989599 27870000.030999958515 3951795.108999996912 60342.825859574 2024-02-02T19:49:14.267215+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3952226.838999987114 60342.825870965 2024-02-02T19:49:15.251361+00:00 19994330.282999988645 29000000.047000050545 27870000.005999978632 3949287.130000025034 60342.825882717 2024-02-02T19:49:16.266748+00:00 19994330.287999998778 28999999.936999920756 27869999.984000030905 3948644.961999983061 60342.825894108 2024-02-02T19:49:17.250894+00:00 19994330.287000000477 29000000.045000080019 27870000.003000020981 3951110.050999999046 60342.825905859 2024-02-02T19:49:18.266282+00:00 19994330.282999999821 28999999.962999939919 27869999.944999929518 3951959.943000019062 60342.825917250 2024-02-02T19:49:19.250428+00:00 19994330.287000000477 29000000.024000000209 27870000.047000050545 3949563.019999980927 60342.825929002 2024-02-02T19:49:20.265816+00:00 19994330.290999989957 28999999.995000001043 27869999.996999979019 3950492.010000019800 60342.825940393 2024-02-02T19:49:21.249962+00:00 19994330.282000008970 28999999.997000008821 27870000.018000010401 3950917.950999975204 60342.825952145 2024-02-02T19:49:22.265349+00:00 19994330.287999998778 28999999.965999990702 27869999.985999941826 3951548.994000018109 60342.825963536 2024-02-02T19:49:23.249494+00:00 19994330.285999979824 29000000.014000009745 27870000.047000050545 3948789.106999992859 60342.825975288 2024-02-02T19:49:24.264882+00:00 19994330.286000009626 29000000.037000000477 27869999.957000020891 3948070.965000004042 60342.825986679 2024-02-02T19:49:25.249028+00:00 19994330.284000009298 29000000.015999998897 27869999.982999920845 3951205.970999985933 60342.825998431 2024-02-02T19:49:26.264416+00:00 19994330.287000000477 28999999.988999988884 27869999.956000089645 3952307.027000010014 60342.826010002 2024-02-02T19:49:27.264183+00:00 19994330.287000000477 28999999.984000001103 27870000.104999899864 3950381.849000006914 60342.826021574 2024-02-02T19:49:28.263949+00:00 19994330.287000000477 29000000.005000028759 27869999.935000058264 3951884.136000006925 60342.826033145 2024-02-02T19:49:29.263716+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3954901.020999997854 60342.826044716 2024-02-02T19:49:30.263483+00:00 19994330.285999950022 29000000.009999990463 27870000.031000021845 3948989.833999990951 60342.826056288 2024-02-02T19:49:31.263250+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3953188.152999997139 60342.826067859 2024-02-02T19:49:32.263017+00:00 19994330.282999988645 28999999.986999988556 27870000.020999908447 3952465.972999989986 60342.826079431 2024-02-02T19:49:33.262784+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3951479.111000000965 60342.826091002 2024-02-02T19:49:34.262550+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3950489.891999990214 60342.826102573 2024-02-02T19:49:35.262317+00:00 19994330.285000029951 29000000.012000020593 27870000.031000021845 3951154.002000033855 60342.826114145 2024-02-02T19:49:36.262084+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3958624.020999968052 60342.826125716 2024-02-02T19:49:37.261850+00:00 19994330.284000039101 28999999.990000009537 27869999.984999999404 3954793.984000027180 60342.826137287 2024-02-02T19:49:38.261617+00:00 19994330.284999970347 29000000.013000011444 27870000.002999991179 3955539.029999970924 60342.826148859 2024-02-02T19:49:39.261384+00:00 19994330.287999991328 29000000.013999938965 27869999.974000010639 3952674.016000031959 60342.826160249 2024-02-02T19:49:40.245529+00:00 19994330.282999988645 28999999.994000080973 27869999.982999999076 3951537.080999969970 60342.826172001 2024-02-02T19:49:41.260917+00:00 19994330.291000008583 28999999.982999920845 27870000.083999991417 3951720.855000019073 60342.826183392 2024-02-02T19:49:42.245063+00:00 19994330.288000050932 28999999.996999979019 27869999.953000009060 3953110.940999985207 60342.826195144 2024-02-02T19:49:43.260451+00:00 19994330.283999919891 29000000.046000000089 27869999.974000010639 3952241.071000040043 60342.826206535 2024-02-02T19:49:44.244597+00:00 19994330.284000039101 28999999.984000090510 27870000.035000000149 3954166.960999966133 60342.826218287 2024-02-02T19:49:45.259984+00:00 19994330.287000060081 28999999.977000001818 27870000.007000029087 3952646.907999991905 60342.826229678 2024-02-02T19:49:46.244130+00:00 19994330.283999919891 28999999.987999919802 27869999.981999989599 3951470.164000033867 60342.826241430 2024-02-02T19:49:47.259518+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3954154.959999979008 60342.826252820 2024-02-02T19:49:48.243663+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3952219.007000029087 60342.826264572 2024-02-02T19:49:49.259051+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3957786.970999956131 60342.826276144 2024-02-02T19:49:50.258818+00:00 19994330.285000089556 29000000.000999931246 27870000.009999990463 3949712.017000020016 60342.826287715 2024-02-02T19:49:51.258585+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3951646.069999992847 60342.826299286 2024-02-02T19:49:52.258352+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3952832.874000012875 60342.826310858 2024-02-02T19:49:53.258119+00:00 19994330.284000039101 28999999.965999960899 27869999.995000001043 3952238.116999983788 60342.826322429 2024-02-02T19:49:54.257885+00:00 19994330.284999970347 29000000.029999971390 27869999.960999969393 3952464.968999981880 60342.826334001 2024-02-02T19:49:55.257652+00:00 19994330.289999961853 28999999.992000099272 27870000.090000029653 3949720.982000052929 60342.826345572 2024-02-02T19:49:56.257418+00:00 19994330.287000060081 28999999.962999999523 27869999.978000041097 3955143.054999948014 60342.826357143 2024-02-02T19:49:57.257185+00:00 19994330.286000009626 29000000.017000000924 27870000.030999898911 3947987.858000040054 60342.826368715 2024-02-02T19:49:58.256953+00:00 19994330.283999919891 29000000.000999998301 27869999.968000050634 3951661.087000011932 60342.826380286 2024-02-02T19:49:59.256719+00:00 19994330.284000039101 28999999.994999989867 27869999.978000041097 3951219.032999991905 60342.826391858 2024-02-02T19:50:00.256485+00:00 19994330.284999970347 28999999.964000020176 27870000.024999979883 3951832.930999993812 60342.826403429 2024-02-02T19:50:01.256252+00:00 19994330.287000060081 29000000.041999999434 27869999.965999960899 3953312.995000004768 60342.826415000 2024-02-02T19:50:02.256019+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3953659.013999999035 60342.826426572 2024-02-02T19:50:03.255786+00:00 19994330.286999940872 28999999.982999980450 27870000.085999969393 3951370.070999979973 60342.826438143 2024-02-02T19:50:04.255553+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3947401.907000004780 60342.826449715 2024-02-02T19:50:05.255319+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3950378.121999979019 60342.826461286 2024-02-02T19:50:06.255086+00:00 19994330.282000061125 28999999.981999989599 27870000.011000040919 3953549.858000040054 60342.826472857 2024-02-02T19:50:07.254852+00:00 19994330.286999940872 29000000.041000008583 27869999.981999989599 3953190.035999954212 60342.826484429 2024-02-02T19:50:08.254620+00:00 19994330.284000039101 28999999.948000010103 27869999.983000040054 3952120.138999999035 60342.826496000 2024-02-02T19:50:09.254386+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3954644.864000021946 60342.826507571 2024-02-02T19:50:10.254152+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3958765.021000028122 60342.826519143 2024-02-02T19:50:11.253920+00:00 19994330.285999998450 28999999.958999991417 27869999.949000000954 3947072.069000006188 60342.826530714 2024-02-02T19:50:12.253687+00:00 19994330.283999990672 29000000.012000020593 27870000.052000049502 3950516.022999941837 60342.826542466 2024-02-02T19:50:13.269076+00:00 19994330.285000011325 28999999.952999949455 27869999.951999899000 3951531.976000010967 60342.826553857 2024-02-02T19:50:14.253219+00:00 19994330.288999989629 29000000.046000059694 27870000.067999999970 3952781.949000000954 60342.826565609 2024-02-02T19:50:15.268608+00:00 19994330.283000010997 28999999.952999949455 27869999.951000001281 3954545.094000041019 60342.826576999 2024-02-02T19:50:16.252754+00:00 19994330.287000000477 29000000.050000071526 27869999.989999990910 3947361.907999991905 60342.826588752 2024-02-02T19:50:17.268143+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3950932.921999990940 60342.826600142 2024-02-02T19:50:18.252287+00:00 19994330.284000009298 29000000.019999980927 27869999.932000000030 3950376.033999979030 60342.826611894 2024-02-02T19:50:19.267675+00:00 19994330.291000008583 28999999.949000000954 27870000.027000010014 3948781.030000030994 60342.826623285 2024-02-02T19:50:20.251820+00:00 19994330.283999979496 29000000.014999989420 27869999.996999979019 3948758.002999960911 60342.826635037 2024-02-02T19:50:21.267209+00:00 19994330.286000009626 29000000.013999938965 27870000.006000008434 3952893.981999992859 60342.826646428 2024-02-02T19:50:22.251354+00:00 19994330.284000009298 28999999.991000059992 27870000.013000011444 3951002.060000001919 60342.826658180 2024-02-02T19:50:23.266743+00:00 19994330.288999971002 29000000.003999948502 27869999.963999960572 3949905.004000008106 60342.826669571 2024-02-02T19:50:24.250887+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3956066.958999990951 60342.826681322 2024-02-02T19:50:25.266276+00:00 19994330.283999979496 28999999.992000099272 27870000.076000031084 3953956.905000030994 60342.826692713 2024-02-02T19:50:26.250420+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3953296.985000013839 60342.826704465 2024-02-02T19:50:27.265809+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3956123.154999970924 60342.826715856 2024-02-02T19:50:28.249954+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3951604.952000021935 60342.826727608 2024-02-02T19:50:29.265343+00:00 19994330.285999950022 29000000.026000019163 27869999.964999970049 3952632.059000014793 60342.826738999 2024-02-02T19:50:30.249488+00:00 19994330.288000050932 28999999.969999909401 27870000.076000031084 3958308.883999944199 60342.826750751 2024-02-02T19:50:31.264876+00:00 19994330.284999970347 28999999.992000099272 27869999.978999968618 3960183.110000013839 60342.826762142 2024-02-02T19:50:32.249021+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3957896.041999996174 60342.826773894 2024-02-02T19:50:33.264410+00:00 19994330.288999971002 29000000.028000000864 27869999.961999949068 3957162.964000045788 60342.826785465 2024-02-02T19:50:34.264176+00:00 19994330.287000000477 28999999.984999999404 27870000.030000090599 3953600.945999979973 60342.826797036 2024-02-02T19:50:35.263943+00:00 19994330.282000008970 28999999.962999988347 27869999.995999928564 3953294.008000016212 60342.826808608 2024-02-02T19:50:36.263709+00:00 19994330.285000029951 29000000.081999998540 27870000.047999981791 3951821.003999948967 60342.826820179 2024-02-02T19:50:37.263476+00:00 19994330.286999940872 28999999.960999999195 27869999.973000049591 3954118.960000038147 60342.826831751 2024-02-02T19:50:38.263243+00:00 19994330.287000060081 28999999.989000018686 27869999.985000010580 3953581.104999959003 60342.826843322 2024-02-02T19:50:39.263010+00:00 19994330.286999940872 29000000.010999981314 27870000.041999939829 3950214.888000010978 60342.826854893 2024-02-02T19:50:40.262777+00:00 19994330.287000060081 29000000.024000018835 27869999.980000019073 3950458.083000003826 60342.826866465 2024-02-02T19:50:41.262543+00:00 19994330.286000009626 28999999.973999980837 27869999.986000061035 3948901.975000023842 60342.826878036 2024-02-02T19:50:42.262310+00:00 19994330.286000009626 29000000.020000010729 27870000.013999938965 3955441.940999985207 60342.826889426 2024-02-02T19:50:43.246455+00:00 19994330.284999970347 28999999.979000028223 27870000.001000050455 3952599.980999947060 60342.826901179 2024-02-02T19:50:44.261843+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3952887.028000115883 60342.826912569 2024-02-02T19:50:45.245989+00:00 19994330.289000030607 28999999.977000001818 27869999.916000008583 3950618.007999897003 60342.826924321 2024-02-02T19:50:46.261377+00:00 19994330.282000061125 29000000.010999981314 27870000.092000011355 3951339.981999992859 60342.826935712 2024-02-02T19:50:47.245523+00:00 19994330.288999918848 29000000.004000011832 27869999.953999999911 3950730.996000051033 60342.826947464 2024-02-02T19:50:48.260911+00:00 19994330.282999988645 29000000.033999979496 27869999.940999981016 3958369.014000058174 60342.826958855 2024-02-02T19:50:49.245056+00:00 19994330.286000009626 28999999.971999999136 27870000.034999970347 3949757.045999885071 60342.826970607 2024-02-02T19:50:50.260444+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3953931.958000063896 60342.826981998 2024-02-02T19:50:51.244590+00:00 19994330.287000060081 29000000.028000060469 27870000.052000049502 3952637.009999989998 60342.826993749 2024-02-02T19:50:52.259978+00:00 19994330.286999940872 28999999.993999961764 27869999.937999960035 3951242.018000007141 60342.827005140 2024-02-02T19:50:53.244123+00:00 19994330.284999970347 29000000.001000050455 27870000.041999999434 3953389.991999983788 60342.827016892 2024-02-02T19:50:54.259511+00:00 19994330.291000008583 29000000.015999909490 27870000.026000000536 3952288.006999969017 60342.827028283 2024-02-02T19:50:55.243657+00:00 19994330.282000061125 28999999.987000111490 27869999.949999999255 3951012.043000102043 60342.827040035 2024-02-02T19:50:56.259045+00:00 19994330.284999970347 28999999.982999920845 27869999.986000001431 3953125.893999934196 60342.827051606 2024-02-02T19:50:57.258811+00:00 19994330.286000009626 28999999.977000001818 27869999.987999990582 3957174.026999949943 60342.827063178 2024-02-02T19:50:58.258578+00:00 19994330.289000030607 29000000.032999988645 27870000.011999990791 3945957.104000092018 60342.827074749 2024-02-02T19:50:59.258345+00:00 19994330.282999988645 29000000.019000049680 27869999.997000008821 3949048.934999942780 60342.827086321 2024-02-02T19:51:00.258110+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3953944.922999978065 60342.827097892 2024-02-02T19:51:01.257878+00:00 19994330.286000009626 28999999.969000101089 27870000.007999990135 3949362.088000059128 60342.827109464 2024-02-02T19:51:02.257645+00:00 19994330.289000030607 29000000.014999989420 27869999.998999979347 3952087.995999931823 60342.827121035 2024-02-02T19:51:03.257411+00:00 19994330.284000001848 28999999.952999949455 27869999.986000001431 3947909.018000007141 60342.827132606 2024-02-02T19:51:04.257179+00:00 19994330.287000000477 29000000.037999991328 27870000.024000048637 3949263.970000029076 60342.827144178 2024-02-02T19:51:05.256946+00:00 19994330.284000001848 29000000.006000038236 27869999.977000001818 3954299.011000037193 60342.827155749 2024-02-02T19:51:06.256712+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3951825.993999958038 60342.827167320 2024-02-02T19:51:07.256478+00:00 19994330.285999998450 28999999.995000001043 27870000.010000050068 3951504.052000045776 60342.827178892 2024-02-02T19:51:08.256246+00:00 19994330.283999990672 28999999.978999968618 27869999.935999989510 3952640.959999918938 60342.827190463 2024-02-02T19:51:09.256013+00:00 19994330.288999989629 29000000.000000000000 27869999.981999989599 3951416.057000041008 60342.827202035 2024-02-02T19:51:10.255779+00:00 19994330.285000029951 29000000.024999979883 27870000.041000008583 3955615.911000012886 60342.827213606 2024-02-02T19:51:11.255545+00:00 19994330.288999971002 29000000.000999998301 27870000.005999919027 3953186.972000002861 60342.827225177 2024-02-02T19:51:12.255313+00:00 19994330.282000008970 28999999.978999990970 27869999.987000111490 3952736.041000009049 60342.827236749 2024-02-02T19:51:13.255079+00:00 19994330.289000000805 29000000.043999999762 27870000.037999991328 3951072.986999989022 60342.827248320 2024-02-02T19:51:14.254846+00:00 19994330.284000009298 28999999.967000011355 27869999.980000019073 3949272.006999969017 60342.827259891 2024-02-02T19:51:15.254613+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3953297.047000051010 60342.827271463 2024-02-02T19:51:16.254380+00:00 19994330.286000009626 29000000.018000010401 27870000.062999960035 3953745.970999956131 60342.827283034 2024-02-02T19:51:17.254145+00:00 19994330.286000009626 29000000.030999988317 27869999.960000038147 3951489.948000072967 60342.827294605 2024-02-02T19:51:18.253913+00:00 19994330.283999979496 28999999.949000000954 27869999.957000020891 3951867.094999908935 60342.827306177 2024-02-02T19:51:19.253680+00:00 19994330.287000000477 28999999.993000000715 27870000.055999990553 3949806.918000102043 60342.827317929 2024-02-02T19:51:20.269069+00:00 19994330.287000000477 29000000.037000000477 27869999.975999951363 3951381.977999926079 60342.827329319 2024-02-02T19:51:21.253214+00:00 19994330.282999988645 28999999.962000008672 27870000.018000010401 3950462.070999979973 60342.827341072 2024-02-02T19:51:22.268603+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3956570.840000032913 60342.827352462 2024-02-02T19:51:23.252746+00:00 19994330.285000029951 28999999.992999970913 27870000.018000010401 3949035.065999985207 60342.827364215 2024-02-02T19:51:24.268135+00:00 19994330.287000000477 29000000.022000011057 27870000.002999901772 3952066.070999979973 60342.827375605 2024-02-02T19:51:25.252281+00:00 19994330.280999958515 29000000.000999990851 27869999.971999999136 3949100.981000065804 60342.827387357 2024-02-02T19:51:26.267669+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3948837.041999936104 60342.827398748 2024-02-02T19:51:27.251814+00:00 19994330.286000009626 29000000.030000030994 27870000.057999968529 3948348.874000072014 60342.827410500 2024-02-02T19:51:28.267202+00:00 19994330.285999950022 28999999.950000051409 27870000.010000109673 3952404.014999986161 60342.827421891 2024-02-02T19:51:29.251347+00:00 19994330.287999991328 29000000.039999961853 27869999.949000000954 3952827.097000002861 60342.827433643 2024-02-02T19:51:30.266735+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3951283.976999998093 60342.827445033 2024-02-02T19:51:31.250881+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3954246.021999955177 60342.827456785 2024-02-02T19:51:32.266269+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3951545.968999981880 60342.827468176 2024-02-02T19:51:33.250414+00:00 19994330.284999970347 29000000.029000040144 27870000.033999990672 3948974.042000054847 60342.827479928 2024-02-02T19:51:34.265803+00:00 19994330.287999991328 28999999.982999920845 27870000.037999998778 3955201.070999979973 60342.827491319 2024-02-02T19:51:35.249947+00:00 19994330.282999988645 28999999.989000078291 27869999.960000008345 3953888.896000028122 60342.827503071 2024-02-02T19:51:36.265336+00:00 19994330.290000081062 28999999.984999898821 27869999.993000000715 3953114.050999999046 60342.827514462 2024-02-02T19:51:37.249481+00:00 19994330.285999890417 29000000.034000039101 27870000.022999998182 3948989.000999927986 60342.827526214 2024-02-02T19:51:38.264870+00:00 19994330.285000089556 29000000.014000058174 27869999.921999990940 3949971.934000014793 60342.827537605 2024-02-02T19:51:39.249014+00:00 19994330.282999988645 28999999.967000011355 27870000.034000009298 3953669.940000057220 60342.827549357 2024-02-02T19:51:40.264403+00:00 19994330.287999991328 28999999.994999889284 27869999.953999970108 3952426.993000030983 60342.827560747 2024-02-02T19:51:41.248548+00:00 19994330.286999940872 28999999.986000061035 27870000.083000000566 3952996.080999969970 60342.827572499 2024-02-02T19:51:42.263934+00:00 19994330.287000060081 29000000.064999941736 27870000.026000019163 3954363.092999935150 60342.827584071 2024-02-02T19:51:43.263703+00:00 19994330.286000009626 28999999.924000021070 27869999.908999979496 3952699.949000000954 60342.827595642 2024-02-02T19:51:44.263469+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3951786.009000062943 60342.827607214 2024-02-02T19:51:45.263237+00:00 19994330.284999970347 29000000.038999918848 27870000.106000009924 3954358.894999980927 60342.827618604 2024-02-02T19:51:46.247382+00:00 19994330.286000009626 28999999.949000000954 27869999.901999950409 3952129.085999966133 60342.827630356 2024-02-02T19:51:47.262770+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3952289.990000010002 60342.827641747 2024-02-02T19:51:48.246916+00:00 19994330.286000009626 29000000.004000000656 27870000.018999990076 3950202.950999975204 60342.827653499 2024-02-02T19:51:49.262303+00:00 19994330.287999991328 29000000.039999999106 27870000.013000011444 3950284.064000010025 60342.827664889 2024-02-02T19:51:50.246449+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3948271.953000069130 60342.827676642 2024-02-02T19:51:51.261836+00:00 19994330.284999970347 29000000.002000018954 27870000.012000080198 3947491.981999992859 60342.827688032 2024-02-02T19:51:52.245982+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3950786.031999946106 60342.827699784 2024-02-02T19:51:53.261371+00:00 19994330.286000009626 29000000.054999981076 27870000.033999919891 3954056.984000086784 60342.827711175 2024-02-02T19:51:54.245516+00:00 19994330.283999919891 28999999.976000010967 27869999.934000018984 3948092.117999910843 60342.827722927 2024-02-02T19:51:55.260904+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3953559.870000004768 60342.827734318 2024-02-02T19:51:56.245050+00:00 19994330.284000039101 29000000.001000020653 27870000.078000068665 3947529.963000059128 60342.827746070 2024-02-02T19:51:57.260437+00:00 19994330.291000001132 29000000.036000009626 27870000.021999958903 3954294.064999938011 60342.827757461 2024-02-02T19:51:58.244583+00:00 19994330.285999998450 28999999.954999979585 27869999.990000009537 3953485.950000048149 60342.827769212 2024-02-02T19:51:59.259971+00:00 19994330.285000000149 29000000.055000010878 27870000.022999998182 3954787.171000003815 60342.827780603 2024-02-02T19:52:00.244115+00:00 19994330.283000010997 28999999.962999999523 27869999.955999970436 3952445.875999927986 60342.827792355 2024-02-02T19:52:01.259506+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3956875.009000062943 60342.827803746 2024-02-02T19:52:02.243649+00:00 19994330.289000000805 29000000.000000000000 27869999.945999979973 3951073.021000028122 60342.827815498 2024-02-02T19:52:03.259038+00:00 19994330.288999989629 29000000.007999960333 27870000.050999999046 3956911.929999948014 60342.827826889 2024-02-02T19:52:04.243183+00:00 19994330.286000009626 28999999.998000029474 27869999.911000009626 3953340.021999955177 60342.827838641 2024-02-02T19:52:05.258572+00:00 19994330.285999979824 28999999.987999979407 27869999.998000029474 3951776.004000068177 60342.827850212 2024-02-02T19:52:06.258338+00:00 19994330.285000000149 28999999.999000068754 27870000.049000021070 3954240.976999998093 60342.827861784 2024-02-02T19:52:07.258106+00:00 19994330.282000008970 29000000.006999969482 27869999.962000008672 3952162.802000045776 60342.827873355 2024-02-02T19:52:08.257872+00:00 19994330.289000000805 29000000.013000011444 27870000.030999898911 3956032.290999888908 60342.827884926 2024-02-02T19:52:09.257639+00:00 19994330.287999991328 29000000.028999920934 27870000.024000048637 3949196.957000017166 60342.827896498 2024-02-02T19:52:10.257405+00:00 19994330.284000009298 28999999.953999999911 27869999.993000000715 3955596.949000000954 60342.827908069 2024-02-02T19:52:11.257172+00:00 19994330.287999991328 28999999.999000068754 27869999.936999998987 3955224.050000071991 60342.827919641 2024-02-02T19:52:12.256939+00:00 19994330.286000009626 29000000.029999971390 27870000.010000009090 3952895.935999989975 60342.827931212 2024-02-02T19:52:13.256704+00:00 19994330.286000009626 28999999.955000039190 27870000.030999988317 3951459.083999990951 60342.827942783 2024-02-02T19:52:14.256473+00:00 19994330.282999988645 29000000.028000000864 27870000.015999998897 3950502.967999935150 60342.827954355 2024-02-02T19:52:15.256239+00:00 19994330.287999991328 28999999.987999919802 27869999.988000009209 3952641.997000098228 60342.827965926 2024-02-02T19:52:16.256006+00:00 19994330.287000000477 29000000.037000060081 27869999.986000001431 3954981.941999911796 60342.827977497 2024-02-02T19:52:17.255772+00:00 19994330.285000029951 28999999.980000019073 27870000.025999989361 3953844.090000032913 60342.827989069 2024-02-02T19:52:18.255540+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3951216.962000011932 60342.828000640 2024-02-02T19:52:19.255306+00:00 19994330.287999991328 28999999.978999968618 27870000.059000018984 3953795.962000011932 60342.828012211 2024-02-02T19:52:20.255073+00:00 19994330.283999979496 29000000.013000011444 27869999.958999991417 3951641.044999957085 60342.828023783 2024-02-02T19:52:21.254840+00:00 19994330.283000048250 29000000.013999938965 27870000.054000020027 3955744.965000032913 60342.828035354 2024-02-02T19:52:22.254606+00:00 19994330.285999950022 29000000.009000059217 27869999.977000001818 3959772.101999998093 60342.828046925 2024-02-02T19:52:23.254373+00:00 19994330.287999991328 28999999.978000041097 27870000.047999981791 3952741.962999939919 60342.828058497 2024-02-02T19:52:24.254140+00:00 19994330.286000009626 28999999.997999910265 27869999.964999970049 3953456.950000048149 60342.828070068 2024-02-02T19:52:25.253907+00:00 19994330.287999991328 28999999.973000001162 27869999.927000049502 3956632.054999948014 60342.828081639 2024-02-02T19:52:26.253674+00:00 19994330.285000089556 29000000.061000000685 27870000.032999988645 3950986.010000110138 60342.828093392 2024-02-02T19:52:27.269062+00:00 19994330.285999890417 28999999.956999998540 27870000.039999961853 3957051.909999967087 60342.828104782 2024-02-02T19:52:28.253207+00:00 19994330.285000089556 29000000.010999988765 27869999.946000039577 3950187.023999928962 60342.828116535 2024-02-02T19:52:29.268595+00:00 19994330.284999970347 29000000.006999999285 27869999.993999961764 3952312.981999992859 60342.828127925 2024-02-02T19:52:30.252740+00:00 19994330.289999961853 29000000.006000008434 27870000.072000030428 3948753.040000081062 60342.828139678 2024-02-02T19:52:31.268128+00:00 19994330.282999988645 28999999.974999990314 27869999.932999968529 3954276.924000024796 60342.828151068 2024-02-02T19:52:32.252273+00:00 19994330.290000081062 29000000.025000009686 27870000.013000011444 3954085.032999991905 60342.828162820 2024-02-02T19:52:33.267663+00:00 19994330.286000009626 28999999.971000019461 27870000.027000069618 3951055.992999910843 60342.828174211 2024-02-02T19:52:34.251807+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3951300.103000044823 60342.828185963 2024-02-02T19:52:35.267195+00:00 19994330.284000039101 29000000.008999999613 27869999.967000011355 3951715.975000023842 60342.828197354 2024-02-02T19:52:36.251341+00:00 19994330.285999890417 28999999.989000018686 27870000.034000039101 3952043.995999931823 60342.828209106 2024-02-02T19:52:37.266729+00:00 19994330.286000009626 28999999.971999999136 27869999.929999951273 3951600.970000029076 60342.828220496 2024-02-02T19:52:38.250874+00:00 19994330.286000009626 29000000.065999981016 27870000.075999978930 3955213.965999960899 60342.828232248 2024-02-02T19:52:39.266262+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3953569.108000040054 60342.828243639 2024-02-02T19:52:40.250408+00:00 19994330.287000060081 28999999.968999978155 27870000.011000040919 3957885.009999989998 60342.828255391 2024-02-02T19:52:41.265796+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3958715.937000035774 60342.828266782 2024-02-02T19:52:42.249941+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3957770.000000000000 60342.828278534 2024-02-02T19:52:43.265330+00:00 19994330.284000039101 29000000.013000011444 27870000.029999971390 3952444.967999935150 60342.828289924 2024-02-02T19:52:44.249474+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3948847.951000093948 60342.828301677 2024-02-02T19:52:45.264863+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3954570.015999913216 60342.828313067 2024-02-02T19:52:46.249008+00:00 19994330.291000008583 28999999.935999989510 27870000.019999980927 3956635.032999991905 60342.828324639 2024-02-02T19:52:47.248775+00:00 19994330.281999949366 29000000.041000008583 27869999.919000029564 3952843.983000040054 60342.828336210 2024-02-02T19:52:48.248542+00:00 19994330.286000009626 29000000.000999931246 27870000.075999978930 3952838.006000041962 60342.828347781 2024-02-02T19:52:49.248308+00:00 19994330.284999970347 28999999.980000019073 27869999.991999998689 3953899.059999942780 60342.828359534 2024-02-02T19:52:50.263696+00:00 19994330.284999970347 29000000.040000081062 27869999.981000009924 3952973.983000040054 60342.828370924 2024-02-02T19:52:51.247841+00:00 19994330.285999998450 28999999.970999959856 27869999.958999991417 3951507.013000010978 60342.828382676 2024-02-02T19:52:52.263230+00:00 19994330.287000000477 29000000.026000019163 27870000.082999989390 3956419.078999996185 60342.828394067 2024-02-02T19:52:53.247375+00:00 19994330.289000000805 28999999.981999989599 27869999.968000020832 3960141.929999948014 60342.828405819 2024-02-02T19:52:54.262764+00:00 19994330.285999998450 29000000.013000011444 27870000.067000001669 3950464.031000018120 60342.828417209 2024-02-02T19:52:55.246909+00:00 19994330.287000000477 28999999.975000020117 27869999.927999969572 3955416.953999996185 60342.828428962 2024-02-02T19:52:56.262297+00:00 19994330.283999990672 29000000.007999900728 27869999.990000009537 3952628.929000020027 60342.828440352 2024-02-02T19:52:57.246441+00:00 19994330.283999990672 29000000.038000110537 27869999.991000000387 3952882.069000006188 60342.828452105 2024-02-02T19:52:58.261829+00:00 19994330.288000021130 28999999.971999999136 27870000.078999999911 3945212.950999975204 60342.828463495 2024-02-02T19:52:59.245975+00:00 19994330.285000000149 28999999.983999971300 27869999.905000030994 3952178.938999999780 60342.828475247 2024-02-02T19:53:00.261362+00:00 19994330.287999991328 29000000.056999921799 27870000.057999968529 3955177.138999999966 60342.828486638 2024-02-02T19:53:01.245509+00:00 19994330.286000009626 28999999.935000058264 27870000.017000019550 3949770.970000001136 60342.828498390 2024-02-02T19:53:02.260898+00:00 19994330.289000000805 29000000.052000001073 27869999.972999989986 3958289.977999997791 60342.828509781 2024-02-02T19:53:03.245042+00:00 19994330.282999988645 28999999.985999990255 27870000.024999979883 3949655.026000001002 60342.828521533 2024-02-02T19:53:04.260431+00:00 19994330.284999970347 29000000.012000009418 27870000.006000038236 3957985.010999999940 60342.828532923 2024-02-02T19:53:05.244576+00:00 19994330.286000009626 28999999.960999980569 27869999.911000009626 3956549.029000002891 60342.828544675 2024-02-02T19:53:06.259966+00:00 19994330.285000029951 28999999.985000010580 27870000.087999999523 3960414.899999998976 60342.828556066 2024-02-02T19:53:07.244110+00:00 19994330.291000008583 29000000.043000008911 27869999.991999980062 3946552.104999997187 60342.828567818 2024-02-02T19:53:08.259498+00:00 19994330.283999979496 28999999.973999980837 27869999.985999941826 3954884.893000007141 60342.828579209 2024-02-02T19:53:09.243643+00:00 19994330.286000009626 29000000.020000010729 27869999.958000060171 3947869.056999995839 60342.828590961 2024-02-02T19:53:10.259031+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3955095.979999997187 60342.828602352 2024-02-02T19:53:11.243177+00:00 19994330.282999988645 29000000.002000030130 27870000.052000049502 3952041.052000001073 60342.828614104 2024-02-02T19:53:12.258565+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3952551.984000004828 60342.828625675 2024-02-02T19:53:13.258332+00:00 19994330.282999988645 28999999.995999988168 27869999.977999929339 3955017.044999993872 60342.828637247 2024-02-02T19:53:14.258098+00:00 19994330.290000021458 29000000.013999998569 27870000.043000098318 3957193.840000004042 60342.828648818 2024-02-02T19:53:15.257865+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3955235.105999999214 60342.828660389 2024-02-02T19:53:16.257632+00:00 19994330.283999979496 28999999.995000001043 27869999.942999958992 3955883.936000003945 60342.828671961 2024-02-02T19:53:17.257399+00:00 19994330.285000029951 29000000.002999961376 27870000.103000041097 3959090.076999992132 60342.828683532 2024-02-02T19:53:18.257165+00:00 19994330.284999970347 29000000.034000039101 27869999.969999909401 3951250.908000006806 60342.828695104 2024-02-02T19:53:19.256932+00:00 19994330.287999991328 29000000.012999951839 27869999.953000068665 3952480.071999996901 60342.828706675 2024-02-02T19:53:20.256698+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3954770.944999992847 60342.828718246 2024-02-02T19:53:21.256466+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3954317.061000003945 60342.828729818 2024-02-02T19:53:22.256233+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3953716.015000001062 60342.828741389 2024-02-02T19:53:23.255999+00:00 19994330.284000039101 29000000.003999948502 27869999.967000011355 3951223.047000005841 60342.828752960 2024-02-02T19:53:24.255765+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3952378.905000001192 60342.828764532 2024-02-02T19:53:25.255533+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3952308.961999997031 60342.828776103 2024-02-02T19:53:26.255299+00:00 19994330.284999970347 29000000.037999991328 27869999.991999980062 3953902.116999999154 60342.828787674 2024-02-02T19:53:27.255066+00:00 19994330.285000089556 28999999.973000049591 27869999.978000000119 3951636.986000000965 60342.828799246 2024-02-02T19:53:28.254833+00:00 19994330.291000008583 28999999.988000039011 27870000.045000001788 3952138.866999999154 60342.828810817 2024-02-02T19:53:29.254599+00:00 19994330.283999919891 29000000.036000009626 27869999.947000000626 3949105.094999998808 60342.828822388 2024-02-02T19:53:30.254366+00:00 19994330.289000030607 29000000.001999970526 27870000.024000000209 3947948.011999994982 60342.828833960 2024-02-02T19:53:31.254134+00:00 19994330.282999988645 29000000.004999998957 27870000.012000009418 3947420.020000011194 60342.828845531 2024-02-02T19:53:32.253901+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3952906.854000002146 60342.828857102 2024-02-02T19:53:33.253668+00:00 19994330.286000009626 29000000.004000071436 27870000.028999980539 3950168.090999991167 60342.828868674 2024-02-02T19:53:34.253433+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3951305.986000000965 60342.828880245 2024-02-02T19:53:35.253200+00:00 19994330.288999918848 28999999.980999950320 27870000.031999979168 3951885.090000004042 60342.828891998 2024-02-02T19:53:36.268587+00:00 19994330.289000030607 28999999.989000078291 27869999.986000001431 3957828.009999989998 60342.828903388 2024-02-02T19:53:37.252734+00:00 19994330.287000060081 28999999.996999979019 27869999.926999989897 3951019.944000006188 60342.828915141 2024-02-02T19:53:38.268122+00:00 19994330.282999988645 29000000.013000011444 27870000.035000029951 3957701.939000010025 60342.828926531 2024-02-02T19:53:39.252267+00:00 19994330.284999970347 29000000.035999998450 27869999.984000030905 3951640.055999993812 60342.828938283 2024-02-02T19:53:40.267655+00:00 19994330.286000009626 28999999.932000000030 27870000.000000000000 3953407.972000002861 60342.828949674 2024-02-02T19:53:41.251800+00:00 19994330.286999940872 29000000.016999989748 27869999.987999979407 3951330.000000000000 60342.828961426 2024-02-02T19:53:42.267190+00:00 19994330.289000030607 29000000.025999989361 27870000.020999971777 3950368.056999980938 60342.828972816 2024-02-02T19:53:43.251334+00:00 19994330.287999991328 28999999.969000011683 27870000.002000030130 3954386.983999996912 60342.828984569 2024-02-02T19:53:44.266722+00:00 19994330.282999999821 29000000.065000001341 27869999.997999969870 3956407.968000025023 60342.828995959 2024-02-02T19:53:45.250868+00:00 19994330.282999999821 28999999.946000009775 27870000.019999980927 3951314.972000002861 60342.829007711 2024-02-02T19:53:46.266256+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3951867.986000000965 60342.829019102 2024-02-02T19:53:47.250401+00:00 19994330.285000000149 29000000.016999989748 27869999.954999919981 3955004.012999982107 60342.829030673 2024-02-02T19:53:48.250168+00:00 19994330.287999998778 29000000.008999999613 27870000.022000070661 3955636.043000013102 60342.829042245 2024-02-02T19:53:49.249934+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3952266.970999985933 60342.829053816 2024-02-02T19:53:50.249702+00:00 19994330.286999989301 28999999.991999980062 27869999.973000049591 3955695.043000013102 60342.829065387 2024-02-02T19:53:51.249468+00:00 19994330.286000009626 28999999.977000001818 27870000.062999960035 3949929.997999995947 60342.829076959 2024-02-02T19:53:52.249235+00:00 19994330.285000000149 29000000.017000019550 27869999.996000051498 3950023.023999989033 60342.829088530 2024-02-02T19:53:53.249002+00:00 19994330.287000000477 29000000.028999980539 27869999.952999949455 3953964.918000013102 60342.829100101 2024-02-02T19:53:54.248768+00:00 19994330.282999988645 28999999.975000020117 27870000.067999958992 3952653.071000009775 60342.829111673 2024-02-02T19:53:55.248535+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3956427.965999991167 60342.829123244 2024-02-02T19:53:56.248302+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3955506.032999991905 60342.829134997 2024-02-02T19:53:57.263690+00:00 19994330.284000009298 29000000.008000019938 27870000.024999979883 3954885.078999996185 60342.829146387 2024-02-02T19:53:58.247835+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3954745.863999993075 60342.829158139 2024-02-02T19:53:59.263223+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3951083.036000012886 60342.829169529 2024-02-02T19:54:00.247367+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3952461.081999986898 60342.829181282 2024-02-02T19:54:01.262757+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3953903.910000026226 60342.829192672 2024-02-02T19:54:02.246902+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3951756.997999995947 60342.829204425 2024-02-02T19:54:03.262290+00:00 19994330.290000021458 28999999.996999979019 27869999.950000051409 3953209.016999990214 60342.829215815 2024-02-02T19:54:04.246436+00:00 19994330.283999979496 28999999.966000080109 27870000.054000020027 3951213.946999996901 60342.829227568 2024-02-02T19:54:05.261824+00:00 19994330.285000029951 29000000.031999949366 27869999.934999939054 3949802.027999997139 60342.829238958 2024-02-02T19:54:06.245969+00:00 19994330.284999970347 29000000.006999969482 27870000.089000001550 3958390.014000027906 60342.829250710 2024-02-02T19:54:07.261357+00:00 19994330.286000009626 28999999.973999980837 27869999.984999999404 3959886.046000003815 60342.829262101 2024-02-02T19:54:08.245503+00:00 19994330.287999991328 29000000.009000059217 27869999.964999999851 3951113.942999958992 60342.829273853 2024-02-02T19:54:09.260891+00:00 19994330.287000000477 28999999.975000020117 27870000.011999990791 3950873.008000016212 60342.829285244 2024-02-02T19:54:10.245036+00:00 19994330.289000030607 29000000.015999909490 27869999.972999989986 3951520.026000022888 60342.829296996 2024-02-02T19:54:11.260425+00:00 19994330.282999988645 29000000.004999998957 27869999.992000009865 3955630.988999962807 60342.829308386 2024-02-02T19:54:12.244569+00:00 19994330.286999940872 29000000.017000079155 27870000.030999988317 3954108.972000002861 60342.829320138 2024-02-02T19:54:13.259958+00:00 19994330.286000009626 28999999.990999940783 27869999.997999999672 3955339.020000040997 60342.829331529 2024-02-02T19:54:14.244103+00:00 19994330.285000089556 29000000.050999999046 27870000.052999999374 3952875.001999973785 60342.829343281 2024-02-02T19:54:15.259492+00:00 19994330.284999970347 28999999.914000030607 27869999.993000030518 3949655.939999998081 60342.829354672 2024-02-02T19:54:16.243636+00:00 19994330.289000030607 29000000.037999998778 27869999.934999998659 3953373.193000019062 60342.829366424 2024-02-02T19:54:17.259025+00:00 19994330.286999940872 28999999.986999999732 27870000.065999981016 3951715.857999979984 60342.829377814 2024-02-02T19:54:18.243170+00:00 19994330.284000039101 29000000.004000011832 27869999.925999999046 3949073.939999998081 60342.829389567 2024-02-02T19:54:19.258559+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3950116.125000000000 60342.829401138 2024-02-02T19:54:20.258325+00:00 19994330.284999970347 28999999.963999990374 27870000.012000020593 3952415.962999999989 60342.829412709 2024-02-02T19:54:21.258092+00:00 19994330.284999970347 29000000.025000009686 27870000.006999969482 3956373.922999978065 60342.829424281 2024-02-02T19:54:22.257858+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3957252.096000016201 60342.829435852 2024-02-02T19:54:23.257625+00:00 19994330.284000039101 28999999.995999988168 27870000.055000010878 3957827.902000010014 60342.829447424 2024-02-02T19:54:24.257392+00:00 19994330.292000059038 28999999.993000000715 27869999.900999959558 3953392.031000018120 60342.829458995 2024-02-02T19:54:25.257159+00:00 19994330.282999988645 28999999.997999969870 27870000.065000060946 3955364.015999972820 60342.829470566 2024-02-02T19:54:26.256926+00:00 19994330.284999970347 29000000.045000020415 27869999.977000001818 3956411.933000028133 60342.829482138 2024-02-02T19:54:27.256693+00:00 19994330.289999961853 28999999.977999988943 27870000.006999969482 3953060.959999979008 60342.829493709 2024-02-02T19:54:28.256458+00:00 19994330.282000061125 28999999.990000009537 27869999.980999950320 3955841.158999979030 60342.829505281 2024-02-02T19:54:29.256226+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3954568.041000009049 60342.829516852 2024-02-02T19:54:30.255993+00:00 19994330.281999949366 28999999.978000041097 27869999.974999900907 3952965.903999983799 60342.829528423 2024-02-02T19:54:31.255760+00:00 19994330.290000081062 28999999.993999961764 27870000.043000098318 3958951.040000020992 60342.829539995 2024-02-02T19:54:32.255526+00:00 19994330.287999991328 28999999.971000019461 27869999.974999900907 3957019.963999987114 60342.829551566 2024-02-02T19:54:33.255292+00:00 19994330.284999970347 29000000.031999949366 27870000.060000058264 3953929.906000018120 60342.829563137 2024-02-02T19:54:34.255059+00:00 19994330.284000039101 29000000.004000071436 27870000.034000039101 3956300.125999987125 60342.829574709 2024-02-02T19:54:35.254825+00:00 19994330.285999890417 29000000.013000011444 27869999.937999960035 3950361.104000031948 60342.829586280 2024-02-02T19:54:36.254594+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3950512.828000009060 60342.829597851 2024-02-02T19:54:37.254360+00:00 19994330.284000039101 28999999.984000090510 27870000.006000038236 3949922.989999949932 60342.829609423 2024-02-02T19:54:38.254126+00:00 19994330.289999999106 29000000.016999959946 27869999.983000040054 3954145.932000041008 60342.829620994 2024-02-02T19:54:39.253893+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3951634.138000010978 60342.829632565 2024-02-02T19:54:40.253660+00:00 19994330.284000001848 29000000.001999970526 27870000.057000041008 3951165.019999980927 60342.829644137 2024-02-02T19:54:41.253427+00:00 19994330.290999989957 29000000.006000038236 27870000.052000049502 3955228.006999969017 60342.829655708 2024-02-02T19:54:42.253193+00:00 19994330.280999999493 29000000.008000019938 27869999.970000028610 3952652.883000016212 60342.829667460 2024-02-02T19:54:43.268581+00:00 19994330.285000000149 29000000.016999959946 27870000.021999958903 3954260.061999977101 60342.829678851 2024-02-02T19:54:44.252727+00:00 19994330.289000000805 29000000.000000000000 27869999.953000001609 3953599.135000050068 60342.829690603 2024-02-02T19:54:45.268115+00:00 19994330.288000021130 29000000.024000048637 27870000.024999998510 3948376.850999950897 60342.829701994 2024-02-02T19:54:46.252261+00:00 19994330.282999988645 28999999.969999909401 27869999.927999999374 3955718.955000042915 60342.829713746 2024-02-02T19:54:47.267648+00:00 19994330.285999979824 29000000.014999989420 27870000.037000000477 3954202.060999989975 60342.829725137 2024-02-02T19:54:48.251794+00:00 19994330.287000000477 28999999.967000011355 27870000.016999989748 3959530.106999992859 60342.829736888 2024-02-02T19:54:49.267182+00:00 19994330.286000009626 29000000.026000019163 27869999.997000008821 3955083.853999971878 60342.829748279 2024-02-02T19:54:50.251327+00:00 19994330.285000000149 29000000.000000000000 27870000.055000010878 3954316.155000030994 60342.829759851 2024-02-02T19:54:51.251094+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3955962.918999969959 60342.829771422 2024-02-02T19:54:52.250861+00:00 19994330.285000029951 28999999.968999978155 27869999.949999991804 3951331.896000028122 60342.829782994 2024-02-02T19:54:53.250627+00:00 19994330.288999971002 29000000.019999999553 27870000.031000021845 3950296.125999987125 60342.829794565 2024-02-02T19:54:54.250394+00:00 19994330.284000039101 28999999.980000000447 27869999.931999981403 3959086.980000019073 60342.829806136 2024-02-02T19:54:55.250161+00:00 19994330.287000000477 28999999.997999999672 27870000.092999991030 3954540.003000020981 60342.829817708 2024-02-02T19:54:56.249928+00:00 19994330.283999979496 28999999.985000010580 27869999.921000000089 3955207.957999945153 60342.829829279 2024-02-02T19:54:57.249694+00:00 19994330.287000000477 28999999.974999990314 27870000.041000008583 3951914.050999999046 60342.829840850 2024-02-02T19:54:58.249461+00:00 19994330.283999979496 29000000.037000000477 27869999.995000001043 3944610.911000012886 60342.829852422 2024-02-02T19:54:59.249228+00:00 19994330.289000030607 29000000.011999990791 27869999.991000000387 3954089.055000007153 60342.829863993 2024-02-02T19:55:00.248993+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3948392.920000017155 60342.829875564 2024-02-02T19:55:01.248762+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3948398.069999992847 60342.829887136 2024-02-02T19:55:02.248528+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3951816.958999990951 60342.829898707 2024-02-02T19:55:03.248295+00:00 19994330.285000029951 29000000.007000029087 27869999.987999919802 3948299.058000028133 60342.829910278 2024-02-02T19:55:04.248062+00:00 19994330.285999950022 29000000.020999971777 27870000.014000058174 3951213.935000001919 60342.829921850 2024-02-02T19:55:05.247829+00:00 19994330.284000039101 28999999.972999989986 27869999.980000019073 3953265.050999999046 60342.829933602 2024-02-02T19:55:06.263216+00:00 19994330.286999940872 28999999.989000018686 27869999.996999979019 3952881.930000007153 60342.829944992 2024-02-02T19:55:07.247362+00:00 19994330.290000081062 28999999.967999991030 27869999.998000029474 3952536.105999947060 60342.829956745 2024-02-02T19:55:08.262750+00:00 19994330.282999988645 29000000.025000039488 27870000.000000000000 3948901.920000017155 60342.829968135 2024-02-02T19:55:09.246895+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3949830.021000028122 60342.829979888 2024-02-02T19:55:10.262283+00:00 19994330.284999970347 28999999.982000049204 27870000.002999901772 3955150.978999971878 60342.829991278 2024-02-02T19:55:11.246429+00:00 19994330.284000039101 29000000.005999919027 27869999.958000060171 3953447.037999988068 60342.830003030 2024-02-02T19:55:12.261817+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3951442.041000009049 60342.830014421 2024-02-02T19:55:13.245963+00:00 19994330.286999940872 29000000.050999999046 27870000.003999948502 3951632.926999986172 60342.830026173 2024-02-02T19:55:14.261350+00:00 19994330.287000060081 28999999.962000008672 27870000.019000049680 3952325.129999995232 60342.830037564 2024-02-02T19:55:15.245495+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3952131.827000021935 60342.830049316 2024-02-02T19:55:16.260884+00:00 19994330.281000021845 29000000.007000088692 27870000.003999948502 3949953.128000020981 60342.830060706 2024-02-02T19:55:17.245030+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3957524.072000027169 60342.830072458 2024-02-02T19:55:18.260418+00:00 19994330.283999919891 28999999.959000110626 27869999.977000001818 3952458.866999983788 60342.830083849 2024-02-02T19:55:19.244563+00:00 19994330.287000060081 29000000.041999939829 27870000.050000071526 3953422.993000030983 60342.830095601 2024-02-02T19:55:20.259951+00:00 19994330.283999919891 28999999.988000039011 27870000.010999921709 3955170.088999987114 60342.830106992 2024-02-02T19:55:21.244097+00:00 19994330.288000110537 29000000.001999970526 27869999.940999981016 3956993.912999988068 60342.830118744 2024-02-02T19:55:22.259485+00:00 19994330.286999940872 28999999.986999988556 27869999.958000060171 3950031.929999948014 60342.830130135 2024-02-02T19:55:23.243630+00:00 19994330.287000060081 28999999.978999968618 27870000.010000001639 3955217.059000014793 60342.830141887 2024-02-02T19:55:24.259018+00:00 19994330.283999919891 29000000.045000080019 27870000.039000000805 3953936.126000047196 60342.830153277 2024-02-02T19:55:25.243164+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3956419.942999958992 60342.830165030 2024-02-02T19:55:26.258552+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3947877.074000000954 60342.830176420 2024-02-02T19:55:27.242697+00:00 19994330.286000009626 29000000.001999970526 27870000.002000018954 3950531.889999986161 60342.830188172 2024-02-02T19:55:28.258085+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3950885.962000011932 60342.830199744 2024-02-02T19:55:29.257852+00:00 19994330.287999991328 28999999.989000078291 27870000.076000008732 3952242.050999999046 60342.830211315 2024-02-02T19:55:30.257619+00:00 19994330.285000089556 29000000.024999998510 27869999.939000010490 3956816.970000029076 60342.830222887 2024-02-02T19:55:31.257385+00:00 19994330.284999970347 29000000.002999998629 27870000.034000009298 3951442.991999983788 60342.830234458 2024-02-02T19:55:32.257152+00:00 19994330.285999998450 29000000.011000011116 27870000.046000000089 3957479.046000003815 60342.830246029 2024-02-02T19:55:33.256919+00:00 19994330.285999998450 29000000.025000009686 27869999.981000009924 3956470.904999970924 60342.830257601 2024-02-02T19:55:34.256686+00:00 19994330.287999998778 28999999.984999980778 27869999.953999999911 3954957.080000042915 60342.830269172 2024-02-02T19:55:35.256453+00:00 19994330.289000000805 28999999.987000018358 27870000.012999951839 3953530.059000014793 60342.830280744 2024-02-02T19:55:36.256219+00:00 19994330.283000010997 29000000.001999970526 27869999.998000029474 3959623.955999969970 60342.830292315 2024-02-02T19:55:37.255986+00:00 19994330.287000000477 29000000.002000000328 27870000.023999989033 3958855.995000004768 60342.830303886 2024-02-02T19:55:38.255752+00:00 19994330.283999979496 28999999.992000009865 27870000.048000041395 3956426.957000017166 60342.830315458 2024-02-02T19:55:39.255519+00:00 19994330.284000009298 28999999.983999971300 27869999.901999950409 3956792.047999978065 60342.830327029 2024-02-02T19:55:40.255287+00:00 19994330.288000021130 29000000.019000049680 27870000.101000010967 3952432.097000002861 60342.830338600 2024-02-02T19:55:41.255054+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3955208.868000030983 60342.830350172 2024-02-02T19:55:42.254820+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3955127.027999997139 60342.830361743 2024-02-02T19:55:43.254586+00:00 19994330.287000000477 28999999.966000020504 27870000.021000031382 3957496.955999969970 60342.830373314 2024-02-02T19:55:44.254353+00:00 19994330.285999979824 29000000.033999979496 27870000.023999929428 3950556.080999969970 60342.830384886 2024-02-02T19:55:45.254120+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3953202.848000050057 60342.830396457 2024-02-02T19:55:46.253886+00:00 19994330.283999979496 28999999.966000020504 27870000.024999979883 3951093.116999983788 60342.830408028 2024-02-02T19:55:47.253653+00:00 19994330.286000009626 29000000.035000029951 27869999.942999958992 3954023.057999968994 60342.830419600 2024-02-02T19:55:48.253420+00:00 19994330.288999971002 29000000.018999930471 27870000.066000100225 3950211.935999989975 60342.830431171 2024-02-02T19:55:49.253187+00:00 19994330.286000009626 29000000.000000000000 27869999.956999901682 3959056.891000031959 60342.830442742 2024-02-02T19:55:50.252956+00:00 19994330.283999979496 28999999.950000051409 27870000.004999998957 3954766.125000000000 60342.830454314 2024-02-02T19:55:51.252720+00:00 19994330.288000050932 28999999.998999949545 27869999.966000080109 3953487.949000000954 60342.830466066 2024-02-02T19:55:52.268108+00:00 19994330.284999970347 29000000.034999970347 27870000.006999969482 3951115.962000011932 60342.830477457 2024-02-02T19:55:53.252253+00:00 19994330.285000029951 29000000.032999988645 27870000.057000041008 3954588.100999950897 60342.830489028 2024-02-02T19:55:54.252021+00:00 19994330.284999970347 28999999.950000051409 27869999.921999931335 3951900.840000032913 60342.830500599 2024-02-02T19:55:55.251787+00:00 19994330.288000050932 29000000.042999979109 27870000.132000088692 3958766.088999987114 60342.830512171 2024-02-02T19:55:56.251554+00:00 19994330.287000000477 28999999.950000051409 27869999.898999929428 3958796.914000033867 60342.830523742 2024-02-02T19:55:57.251320+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3953134.146000028122 60342.830535314 2024-02-02T19:55:58.251088+00:00 19994330.282999988645 29000000.032999988645 27870000.118000030518 3947859.918999909889 60342.830546885 2024-02-02T19:55:59.250854+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3952458.973000050057 60342.830558456 2024-02-02T19:56:00.250619+00:00 19994330.283999919891 29000000.011999960989 27870000.016000028700 3955645.143999934196 60342.830570028 2024-02-02T19:56:01.250387+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3954060.956000090111 60342.830581599 2024-02-02T19:56:02.250154+00:00 19994330.287000060081 29000000.028000000864 27869999.953000001609 3951718.014999986161 60342.830593171 2024-02-02T19:56:03.249921+00:00 19994330.286000009626 28999999.978999968618 27869999.975999999791 3950227.886999965180 60342.830604742 2024-02-02T19:56:04.249688+00:00 19994330.286999940872 28999999.983000040054 27870000.002999991179 3953248.082000017166 60342.830616313 2024-02-02T19:56:05.249455+00:00 19994330.286999940872 28999999.990000009537 27870000.050000008196 3958776.985999941826 60342.830627885 2024-02-02T19:56:06.249221+00:00 19994330.285000089556 28999999.998999949545 27869999.968999978155 3956392.952000021935 60342.830639456 2024-02-02T19:56:07.248989+00:00 19994330.288999918848 29000000.013999998569 27870000.013000011444 3953385.100000023842 60342.830651027 2024-02-02T19:56:08.248755+00:00 19994330.281000021845 29000000.002000000328 27870000.020000010729 3949623.970999956131 60342.830662599 2024-02-02T19:56:09.248522+00:00 19994330.287000060081 28999999.991999998689 27869999.932999998331 3950577.031000018120 60342.830674170 2024-02-02T19:56:10.248289+00:00 19994330.286999940872 29000000.015999991447 27870000.011999960989 3953310.032000064850 60342.830685741 2024-02-02T19:56:11.248056+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3956478.957999945153 60342.830697313 2024-02-02T19:56:12.247822+00:00 19994330.287999991328 28999999.995999988168 27870000.035000029951 3959386.851000071038 60342.830708884 2024-02-02T19:56:13.247588+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3955607.110999941826 60342.830720455 2024-02-02T19:56:14.247356+00:00 19994330.284999970347 29000000.012000020593 27869999.935999989510 3953326.978000044823 60342.830732208 2024-02-02T19:56:15.262743+00:00 19994330.286000009626 29000000.001999970526 27869999.997999969870 3955106.037999988068 60342.830743598 2024-02-02T19:56:16.246889+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3953059.988000034820 60342.830755350 2024-02-02T19:56:17.262277+00:00 19994330.290000081062 29000000.006999969482 27870000.051999989897 3949373.104999899864 60342.830766741 2024-02-02T19:56:18.246422+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3950004.842000008095 60342.830778493 2024-02-02T19:56:19.261810+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3952198.115000010002 60342.830789884 2024-02-02T19:56:20.245956+00:00 19994330.284999970347 29000000.076000031084 27870000.029999971390 3954828.904999970924 60342.830801636 2024-02-02T19:56:21.261344+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3956819.121000051033 60342.830813027 2024-02-02T19:56:22.245489+00:00 19994330.284999970347 28999999.955999970436 27869999.953999999911 3956349.886000037193 60342.830824778 2024-02-02T19:56:23.260877+00:00 19994330.287000060081 29000000.013000011444 27870000.044999960810 3953241.009999989998 60342.830836169 2024-02-02T19:56:24.245023+00:00 19994330.286000009626 28999999.979999959469 27870000.021000031382 3958365.013999938965 60342.830847921 2024-02-02T19:56:25.260411+00:00 19994330.285999890417 29000000.043000098318 27869999.980999950320 3957920.162000060081 60342.830859312 2024-02-02T19:56:26.244556+00:00 19994330.285000000149 28999999.938999891281 27869999.996999979019 3957584.784999967087 60342.830871064 2024-02-02T19:56:27.259945+00:00 19994330.285999998450 29000000.010000109673 27869999.990000009537 3953978.009000062943 60342.830882455 2024-02-02T19:56:28.244089+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3952729.989999889862 60342.830894207 2024-02-02T19:56:29.259478+00:00 19994330.285999998450 29000000.011000040919 27869999.960999969393 3954970.042000054847 60342.830905598 2024-02-02T19:56:30.243624+00:00 19994330.285000000149 29000000.011999960989 27870000.055000070482 3950918.904000043869 60342.830917350 2024-02-02T19:56:31.259011+00:00 19994330.289999991655 29000000.029999971390 27869999.954999919981 3947843.106999992859 60342.830928740 2024-02-02T19:56:32.243155+00:00 19994330.284000009298 28999999.995000001043 27870000.078000068665 3948466.031000018120 60342.830940492 2024-02-02T19:56:33.258545+00:00 19994330.289000000805 28999999.981000069529 27869999.965999960899 3952832.880999923218 60342.830951883 2024-02-02T19:56:34.242690+00:00 19994330.284000009298 29000000.014999989420 27870000.026000019163 3953167.124000072014 60342.830963635 2024-02-02T19:56:35.258078+00:00 19994330.285000000149 28999999.967000011355 27869999.911999940872 3949439.023000001907 60342.830975207 2024-02-02T19:56:36.257846+00:00 19994330.285999979824 29000000.026999950409 27870000.070000048727 3948697.873999952804 60342.830986778 2024-02-02T19:56:37.257612+00:00 19994330.284000009298 28999999.980999950320 27869999.985000010580 3956302.014999986161 60342.830998349 2024-02-02T19:56:38.257379+00:00 19994330.288999971002 28999999.992000099272 27869999.988000039011 3950316.049999951851 60342.831009921 2024-02-02T19:56:39.257146+00:00 19994330.286000009626 29000000.021999958903 27869999.965999960899 3952614.055000067223 60342.831021492 2024-02-02T19:56:40.256913+00:00 19994330.286000009626 29000000.001999970526 27870000.076999999583 3952941.944999932777 60342.831033064 2024-02-02T19:56:41.256679+00:00 19994330.288999971002 28999999.998000029474 27869999.989000000060 3955255.944000006188 60342.831044635 2024-02-02T19:56:42.256446+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3951177.030000091065 60342.831056206 2024-02-02T19:56:43.256213+00:00 19994330.285000029951 29000000.009999990463 27870000.002000000328 3951489.032999991905 60342.831067778 2024-02-02T19:56:44.255979+00:00 19994330.290000021458 28999999.999000001699 27870000.002000000328 3955579.991999983788 60342.831079349 2024-02-02T19:56:45.255745+00:00 19994330.283999979496 28999999.996000010520 27869999.975999981165 3949310.960999966133 60342.831090920 2024-02-02T19:56:46.255512+00:00 19994330.287000000477 28999999.999000001699 27870000.056000020355 3952342.968999981880 60342.831102492 2024-02-02T19:56:47.255280+00:00 19994330.287000000477 28999999.980000000447 27869999.908999979496 3950200.065000057220 60342.831114063 2024-02-02T19:56:48.255046+00:00 19994330.284999970347 29000000.059999998659 27870000.119000021368 3953844.034999967087 60342.831125634 2024-02-02T19:56:49.254814+00:00 19994330.284000039101 28999999.933999989182 27869999.912999991328 3952560.026000022888 60342.831137206 2024-02-02T19:56:50.254579+00:00 19994330.288999971002 29000000.015999998897 27869999.963999990374 3950934.975000023842 60342.831148777 2024-02-02T19:56:51.254346+00:00 19994330.286000009626 29000000.011000011116 27870000.053000029176 3952020.972999929916 60342.831160348 2024-02-02T19:56:52.254113+00:00 19994330.286999940872 28999999.989000018686 27869999.959999978542 3953071.994000076782 60342.831171920 2024-02-02T19:56:53.253879+00:00 19994330.284000039101 29000000.041999999434 27870000.095000028610 3958832.998999952804 60342.831183491 2024-02-02T19:56:54.253647+00:00 19994330.287000060081 28999999.937999960035 27869999.875000000000 3954596.031000018120 60342.831194882 2024-02-02T19:56:55.237792+00:00 19994330.287999991328 29000000.058000031859 27870000.049999948591 3954579.940999985207 60342.831206634 2024-02-02T19:56:56.253180+00:00 19994330.286999940872 28999999.962999999523 27869999.960000038147 3949385.986999989022 60342.831218025 2024-02-02T19:56:57.237325+00:00 19994330.282999988645 29000000.000999990851 27869999.999000009149 3950790.021000028122 60342.831229777 2024-02-02T19:56:58.252714+00:00 19994330.286000009626 28999999.996999979019 27870000.056999981403 3951299.065999985207 60342.831241348 2024-02-02T19:56:59.252481+00:00 19994330.287000060081 29000000.025000039488 27870000.021999958903 3948086.042000054847 60342.831252920 2024-02-02T19:57:00.252245+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3951410.956999897957 60342.831264491 2024-02-02T19:57:01.252014+00:00 19994330.286999940872 28999999.978999968618 27869999.958000060171 3955080.956000090111 60342.831276062 2024-02-02T19:57:02.251781+00:00 19994330.286000009626 28999999.952000018209 27869999.975999951363 3954291.957999945153 60342.831287634 2024-02-02T19:57:03.251547+00:00 19994330.286000009626 29000000.073000069708 27869999.991000059992 3952676.039999961853 60342.831299205 2024-02-02T19:57:04.251314+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3950989.086000084877 60342.831310777 2024-02-02T19:57:05.251081+00:00 19994330.282999988645 29000000.001999970526 27869999.962999939919 3952184.935999989975 60342.831322348 2024-02-02T19:57:06.250847+00:00 19994330.287999991328 28999999.971999999136 27870000.080999970436 3950387.044000030030 60342.831333919 2024-02-02T19:57:07.250615+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3955189.942999958992 60342.831345491 2024-02-02T19:57:08.250381+00:00 19994330.286999940872 29000000.031000021845 27869999.982000108808 3955639.024000049103 60342.831357062 2024-02-02T19:57:09.250148+00:00 19994330.285000089556 29000000.003000020981 27870000.075999978930 3954395.898999928962 60342.831368634 2024-02-02T19:57:10.249914+00:00 19994330.286999940872 29000000.001000050455 27869999.899999979883 3950593.996000051033 60342.831380205 2024-02-02T19:57:11.249681+00:00 19994330.284999970347 28999999.995000001043 27870000.072999950498 3952748.046000003815 60342.831391776 2024-02-02T19:57:12.249448+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3957092.092999935150 60342.831403348 2024-02-02T19:57:13.249215+00:00 19994330.284999970347 29000000.014999989420 27869999.942999958992 3953143.953000069130 60342.831414919 2024-02-02T19:57:14.248981+00:00 19994330.286000009626 29000000.046000000089 27870000.052000049502 3949463.049999951851 60342.831426490 2024-02-02T19:57:15.248749+00:00 19994330.284000039101 28999999.947999950498 27870000.032999988645 3951569.986000061035 60342.831438062 2024-02-02T19:57:16.248515+00:00 19994330.291000008583 29000000.006999969482 27869999.945000048727 3950416.929999948014 60342.831449633 2024-02-02T19:57:17.248282+00:00 19994330.284000039101 29000000.011000040919 27869999.996999979019 3950470.950000048149 60342.831461204 2024-02-02T19:57:18.248049+00:00 19994330.281999949366 28999999.973999980837 27869999.982000000775 3950567.083999990951 60342.831472776 2024-02-02T19:57:19.247815+00:00 19994330.289999999106 29000000.032000061125 27870000.061999998987 3955108.963999987114 60342.831484347 2024-02-02T19:57:20.247582+00:00 19994330.285999998450 28999999.977999929339 27869999.932000000030 3954369.052999972831 60342.831495918 2024-02-02T19:57:21.247348+00:00 19994330.285000000149 29000000.002999998629 27870000.087999999523 3947144.891000031959 60342.831507671 2024-02-02T19:57:22.262737+00:00 19994330.289000000805 28999999.982999999076 27869999.971999999136 3953658.997999907006 60342.831519061 2024-02-02T19:57:23.246883+00:00 19994330.284000009298 29000000.013000000268 27869999.998999979347 3956317.948000072967 60342.831530813 2024-02-02T19:57:24.262271+00:00 19994330.287000000477 29000000.006999980658 27869999.996000021696 3951456.143000007141 60342.831542204 2024-02-02T19:57:25.246415+00:00 19994330.283000010997 29000000.024000018835 27869999.975999981165 3954918.901000022888 60342.831553956 2024-02-02T19:57:26.261804+00:00 19994330.288999971002 28999999.982999980450 27869999.982000019401 3953949.018000007141 60342.831565347 2024-02-02T19:57:27.245949+00:00 19994330.288000021130 29000000.008999999613 27870000.063999980688 3957568.014999986161 60342.831577099 2024-02-02T19:57:28.261338+00:00 19994330.284000009298 28999999.993000000715 27869999.959999978542 3952361.125000000000 60342.831588489 2024-02-02T19:57:29.245483+00:00 19994330.289999991655 29000000.015000019222 27870000.008999999613 3960628.852999926079 60342.831600241 2024-02-02T19:57:30.260871+00:00 19994330.282000008970 29000000.000999990851 27870000.016000028700 3955342.175999999046 60342.831611632 2024-02-02T19:57:31.245016+00:00 19994330.285000000149 28999999.991000000387 27869999.989000018686 3949034.990999998990 60342.831623384 2024-02-02T19:57:32.260405+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3949329.972000000067 60342.831634775 2024-02-02T19:57:33.244550+00:00 19994330.287000000477 28999999.951000031084 27869999.977000001818 3951454.896999999881 60342.831646527 2024-02-02T19:57:34.259938+00:00 19994330.287999991328 29000000.034999970347 27870000.048000041395 3954239.024999999907 60342.831657918 2024-02-02T19:57:35.244083+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3954655.980999999214 60342.831669670 2024-02-02T19:57:36.259471+00:00 19994330.288999971002 29000000.000999990851 27870000.022999998182 3951309.986000000965 60342.831681061 2024-02-02T19:57:37.243617+00:00 19994330.282999988645 28999999.971000019461 27869999.942999958992 3950479.056000002194 60342.831692812 2024-02-02T19:57:38.259005+00:00 19994330.285000029951 29000000.019999980927 27870000.004999998957 3950304.905999995768 60342.831704203 2024-02-02T19:57:39.243150+00:00 19994330.283999979496 29000000.012000080198 27870000.011000040919 3949955.094000004232 60342.831715955 2024-02-02T19:57:40.258538+00:00 19994330.286000009626 28999999.950999978930 27869999.962999939919 3959554.954999998212 60342.831727346 2024-02-02T19:57:41.242683+00:00 19994330.286000009626 29000000.036999940872 27870000.072000030428 3951996.027000003029 60342.831739098 2024-02-02T19:57:42.258072+00:00 19994330.287000000477 28999999.953000068665 27869999.953999999911 3954239.017999999225 60342.831750670 2024-02-02T19:57:43.257838+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3955966.133000000846 60342.831762241 2024-02-02T19:57:44.257606+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3952623.855999999214 60342.831773812 2024-02-02T19:57:45.257372+00:00 19994330.282000008970 29000000.014000058174 27870000.003000020981 3952971.031999997795 60342.831785384 2024-02-02T19:57:46.257139+00:00 19994330.287999991328 29000000.033999919891 27869999.978000041097 3955552.976000003982 60342.831796955 2024-02-02T19:57:47.256906+00:00 19994330.285000089556 28999999.973999980837 27869999.998999949545 3959070.005000003148 60342.831808526 2024-02-02T19:57:48.256672+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3952129.958999990951 60342.831820098 2024-02-02T19:57:49.256439+00:00 19994330.286000009626 28999999.983000040054 27870000.001000050455 3959542.983999996912 60342.831831669 2024-02-02T19:57:50.256206+00:00 19994330.291000008583 29000000.051999930292 27869999.957000020891 3953047.995000004768 60342.831843240 2024-02-02T19:57:51.255972+00:00 19994330.286000009626 28999999.955000039190 27870000.041999939829 3951696.101999998093 60342.831854812 2024-02-02T19:57:52.255740+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3951825.946999996901 60342.831866383 2024-02-02T19:57:53.255507+00:00 19994330.282999988645 28999999.988000039011 27869999.988000039011 3958649.998000010848 60342.831877774 2024-02-02T19:57:54.239652+00:00 19994330.287999991328 29000000.023999929428 27870000.057999968529 3951824.053999990225 60342.831889526 2024-02-02T19:57:55.255041+00:00 19994330.289000030607 29000000.012000080198 27869999.942999958992 3955695.929000005126 60342.831900917 2024-02-02T19:57:56.239185+00:00 19994330.282999988645 28999999.980000019073 27870000.070000048727 3954756.995000004768 60342.831912668 2024-02-02T19:57:57.254573+00:00 19994330.289999961853 28999999.989999890327 27869999.956999991089 3956356.028999999166 60342.831924059 2024-02-02T19:57:58.238718+00:00 19994330.284000039101 28999999.993999999017 27869999.946000009775 3957528.096000000834 60342.831935811 2024-02-02T19:57:59.254106+00:00 19994330.285999890417 29000000.028000000864 27870000.037000000477 3951321.855999990832 60342.831947202 2024-02-02T19:58:00.238251+00:00 19994330.284000039101 28999999.978000000119 27869999.986999988556 3957305.990000010002 60342.831958954 2024-02-02T19:58:01.253640+00:00 19994330.284999970347 29000000.000000000000 27870000.030000001192 3952230.153999999166 60342.831970345 2024-02-02T19:58:02.237785+00:00 19994330.288000110537 29000000.018000010401 27870000.035000000149 3952367.978000000119 60342.831982097 2024-02-02T19:58:03.253173+00:00 19994330.285999890417 29000000.003999978304 27870000.006000008434 3952938.887999997009 60342.831993488 2024-02-02T19:58:04.237319+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3960519.066999986768 60342.832005240 2024-02-02T19:58:05.252707+00:00 19994330.284000039101 28999999.961000028998 27869999.982999980450 3956597.976000010967 60342.832016811 2024-02-02T19:58:06.252474+00:00 19994330.284000039101 29000000.045000020415 27870000.008999999613 3954724.933999984991 60342.832028382 2024-02-02T19:58:07.252241+00:00 19994330.284999970347 29000000.000000000000 27869999.938000019640 3951873.995000004768 60342.832039954 2024-02-02T19:58:08.252007+00:00 19994330.286999940872 28999999.989999949932 27870000.066999968141 3956581.932000011206 60342.832051525 2024-02-02T19:58:09.251774+00:00 19994330.286000009626 28999999.941000040621 27869999.975000020117 3957121.064000010025 60342.832063097 2024-02-02T19:58:10.251541+00:00 19994330.286000009626 29000000.061999980360 27869999.973999980837 3955236.026999980211 60342.832074668 2024-02-02T19:58:11.251309+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3950991.057000011206 60342.832086239 2024-02-02T19:58:12.251074+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3949981.909000008833 60342.832097811 2024-02-02T19:58:13.250841+00:00 19994330.285000000149 28999999.992000039667 27869999.985000010580 3952730.170999974012 60342.832109382 2024-02-02T19:58:14.250607+00:00 19994330.287000000477 29000000.050999999046 27870000.073000010103 3946041.993000001181 60342.832120953 2024-02-02T19:58:15.250374+00:00 19994330.285000000149 28999999.972999989986 27869999.999000009149 3954006.904000014067 60342.832132525 2024-02-02T19:58:16.250141+00:00 19994330.285999998450 28999999.981999989599 27869999.918999910355 3954139.064000010025 60342.832144096 2024-02-02T19:58:17.249908+00:00 19994330.285999998450 29000000.041999939829 27870000.020000100136 3952371.944999992847 60342.832155667 2024-02-02T19:58:18.249675+00:00 19994330.287999998778 28999999.981000069529 27870000.030999898911 3954749.016999990214 60342.832167239 2024-02-02T19:58:19.249442+00:00 19994330.285000011325 28999999.985999941826 27870000.011000040919 3952962.004999995232 60342.832178810 2024-02-02T19:58:20.249208+00:00 19994330.287999991328 28999999.997000098228 27869999.990000009537 3950751.968000025023 60342.832190382 2024-02-02T19:58:21.248975+00:00 19994330.282999988645 29000000.010999921709 27870000.000000000000 3957618.051999986172 60342.832201953 2024-02-02T19:58:22.248742+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3954260.882999985944 60342.832213524 2024-02-02T19:58:23.248509+00:00 19994330.284000009298 29000000.013999938965 27869999.978000041097 3952362.157000004780 60342.832225096 2024-02-02T19:58:24.248275+00:00 19994330.285999979824 29000000.001000050455 27870000.013000011444 3960031.875000000000 60342.832236667 2024-02-02T19:58:25.248042+00:00 19994330.291000038385 28999999.967000011355 27869999.995999928564 3950143.025000005960 60342.832248238 2024-02-02T19:58:26.247809+00:00 19994330.282000008970 29000000.036000009626 27869999.981000069529 3954749.967000008095 60342.832259810 2024-02-02T19:58:27.247576+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3948782.069999992847 60342.832271381 2024-02-02T19:58:28.247342+00:00 19994330.285000029951 29000000.001999970526 27869999.937999960035 3953392.006000012159 60342.832283134 2024-02-02T19:58:29.262730+00:00 19994330.288999971002 28999999.977000001818 27870000.037000060081 3956520.148999989033 60342.832294524 2024-02-02T19:58:30.246876+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3952535.800999999046 60342.832306276 2024-02-02T19:58:31.262264+00:00 19994330.287000000477 29000000.027000069618 27870000.021999958903 3955397.983999996912 60342.832317667 2024-02-02T19:58:32.246410+00:00 19994330.287000000477 28999999.988999959081 27869999.991000059992 3955236.009999989998 60342.832329419 2024-02-02T19:58:33.261797+00:00 19994330.287000000477 28999999.957000020891 27870000.013000011444 3951422.955999999773 60342.832340810 2024-02-02T19:58:34.245942+00:00 19994330.283999979496 29000000.044000029564 27869999.992999911308 3952789.108000009786 60342.832352562 2024-02-02T19:58:35.261330+00:00 19994330.287000000477 28999999.999000001699 27869999.943999998271 3952944.942999988794 60342.832363952 2024-02-02T19:58:36.245476+00:00 19994330.284999970347 28999999.991000000387 27870000.041000001132 3951867.052000015974 60342.832375704 2024-02-02T19:58:37.260864+00:00 19994330.285000029951 29000000.016999989748 27870000.065000008792 3947731.907999991905 60342.832387095 2024-02-02T19:58:38.245010+00:00 19994330.288999971002 28999999.977000001818 27869999.920999988914 3956249.039999992121 60342.832398847 2024-02-02T19:58:39.260398+00:00 19994330.286000069231 29000000.004000011832 27870000.008000001311 3955413.940999985207 60342.832410238 2024-02-02T19:58:40.244543+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3950528.147000014782 60342.832421990 2024-02-02T19:58:41.259931+00:00 19994330.286999940872 29000000.010000020266 27870000.064000010490 3954706.925999999046 60342.832433381 2024-02-02T19:58:42.244076+00:00 19994330.286000009626 28999999.997999999672 27869999.928999990225 3951678.012000023853 60342.832445133 2024-02-02T19:58:43.259465+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3953654.888000010978 60342.832456524 2024-02-02T19:58:44.243611+00:00 19994330.287999991328 29000000.020000040531 27870000.029000010341 3954138.112999976147 60342.832468275 2024-02-02T19:58:45.258998+00:00 19994330.286000009626 29000000.012999951839 27870000.000999990851 3955000.979000031948 60342.832479666 2024-02-02T19:58:46.243144+00:00 19994330.289000030607 28999999.980000019073 27869999.966000020504 3952792.965999960899 60342.832491418 2024-02-02T19:58:47.258532+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3957626.028999983799 60342.832502809 2024-02-02T19:58:48.242677+00:00 19994330.282999988645 28999999.983000040054 27869999.971000019461 3955220.970000029076 60342.832514561 2024-02-02T19:58:49.258065+00:00 19994330.286999940872 28999999.995999988168 27870000.061999980360 3950155.112999976147 60342.832525952 2024-02-02T19:58:50.242211+00:00 19994330.287000060081 28999999.978999968618 27869999.977999988943 3953166.962999999989 60342.832537704 2024-02-02T19:58:51.257599+00:00 19994330.283999919891 29000000.025000039488 27870000.024000048637 3952874.943000019062 60342.832549275 2024-02-02T19:58:52.257366+00:00 19994330.287000060081 28999999.982999920845 27869999.940000001341 3956013.989000021946 60342.832560847 2024-02-02T19:58:53.257132+00:00 19994330.286000009626 29000000.037000060081 27870000.074999991804 3951563.035999954212 60342.832572418 2024-02-02T19:58:54.256899+00:00 19994330.286999940872 28999999.991000059992 27869999.870000001043 3952214.058000028133 60342.832583808 2024-02-02T19:58:55.241044+00:00 19994330.286000009626 28999999.984999898821 27870000.004999998957 3955199.015999972820 60342.832595561 2024-02-02T19:58:56.256433+00:00 19994330.284999970347 28999999.989000078291 27870000.039000030607 3947604.899000049103 60342.832606951 2024-02-02T19:58:57.240577+00:00 19994330.285000089556 29000000.026000019163 27869999.996999979019 3951244.010999978054 60342.832618703 2024-02-02T19:58:58.255966+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3948844.010999978054 60342.832630094 2024-02-02T19:58:59.240111+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3952381.022000014782 60342.832641846 2024-02-02T19:59:00.255498+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3953848.032999991905 60342.832653237 2024-02-02T19:59:01.239645+00:00 19994330.286999940872 29000000.001000050455 27869999.991000059992 3949897.888999999035 60342.832664989 2024-02-02T19:59:02.255033+00:00 19994330.282999988645 29000000.024999979883 27870000.054000020027 3955625.083000003826 60342.832676379 2024-02-02T19:59:03.239178+00:00 19994330.287000060081 28999999.986000061035 27870000.008999940008 3946936.938000022899 60342.832688131 2024-02-02T19:59:04.254567+00:00 19994330.286999940872 28999999.958999991417 27869999.945999979973 3952317.130999981891 60342.832699522 2024-02-02T19:59:05.238712+00:00 19994330.285000089556 29000000.044000029564 27870000.052999969572 3955316.912000000011 60342.832711274 2024-02-02T19:59:06.254100+00:00 19994330.285999890417 29000000.004999998957 27869999.973000049591 3956360.059000014793 60342.832722665 2024-02-02T19:59:07.238246+00:00 19994330.285999998450 28999999.975999951363 27869999.996999979019 3951708.946999967098 60342.832734417 2024-02-02T19:59:08.253633+00:00 19994330.285999998450 28999999.993000030518 27869999.932999968529 3952043.937000035774 60342.832745808 2024-02-02T19:59:09.237779+00:00 19994330.289000000805 29000000.018999930471 27870000.012000080198 3957370.059000014793 60342.832757560 2024-02-02T19:59:10.253167+00:00 19994330.283000010997 28999999.991000059992 27869999.970999959856 3953059.922999978065 60342.832768951 2024-02-02T19:59:11.237312+00:00 19994330.287999998778 29000000.010999921709 27870000.019000049680 3955960.005999981891 60342.832780703 2024-02-02T19:59:12.252700+00:00 19994330.284999981523 29000000.024000000209 27870000.036000009626 3957284.096000016201 60342.832792274 2024-02-02T19:59:13.252467+00:00 19994330.285000029951 28999999.956999991089 27870000.011999960989 3955674.022000014782 60342.832803845 2024-02-02T19:59:14.252234+00:00 19994330.287000000477 28999999.999000001699 27869999.918000001460 3950289.928999959957 60342.832815417 2024-02-02T19:59:15.252000+00:00 19994330.285000000149 29000000.042000010610 27870000.089000001550 3952817.054000020027 60342.832826988 2024-02-02T19:59:16.251767+00:00 19994330.287999991328 28999999.969999980181 27869999.921000000089 3950910.958999990951 60342.832838560 2024-02-02T19:59:17.251534+00:00 19994330.285000000149 29000000.004000011832 27870000.021999999881 3954441.023000001907 60342.832850131 2024-02-02T19:59:18.251301+00:00 19994330.285000000149 28999999.995000001043 27870000.053999990225 3958817.009000002872 60342.832861702 2024-02-02T19:59:19.251068+00:00 19994330.290000021458 29000000.008999999613 27870000.025999989361 3954585.970000029076 60342.832873274 2024-02-02T19:59:20.250834+00:00 19994330.282000008970 28999999.990000009537 27869999.923000011593 3953259.984999955166 60342.832884845 2024-02-02T19:59:21.250602+00:00 19994330.291999999434 28999999.995999988168 27870000.050000008196 3949808.064000010025 60342.832896416 2024-02-02T19:59:22.250368+00:00 19994330.283999979496 29000000.006999969482 27869999.927000019699 3954810.943000019062 60342.832907988 2024-02-02T19:59:23.250135+00:00 19994330.285000029951 29000000.018000010401 27870000.037000000477 3956877.042999982834 60342.832919559 2024-02-02T19:59:24.249901+00:00 19994330.287999991328 29000000.071000039577 27870000.057999968529 3952320.902000010014 60342.832931130 2024-02-02T19:59:25.249668+00:00 19994330.282999988645 28999999.938999950886 27870000.035000029951 3956976.953999996185 60342.832942702 2024-02-02T19:59:26.249435+00:00 19994330.286000009626 28999999.964000049978 27869999.909999970347 3954448.106999992859 60342.832954273 2024-02-02T19:59:27.249202+00:00 19994330.287000000477 29000000.015999969095 27870000.004000011832 3951973.013000010978 60342.832965844 2024-02-02T19:59:28.248968+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3952462.018999993801 60342.832977416 2024-02-02T19:59:29.248735+00:00 19994330.287999991328 29000000.011000040919 27870000.028999980539 3952743.000000000000 60342.832988987 2024-02-02T19:59:30.248502+00:00 19994330.285000029951 28999999.985000010580 27870000.069999989122 3954352.067000031006 60342.833000558 2024-02-02T19:59:31.248269+00:00 19994330.284999970347 28999999.985000010580 27869999.920000020415 3952952.876999973785 60342.833012130 2024-02-02T19:59:32.248035+00:00 19994330.285000029951 29000000.021999958903 27869999.994000021368 3948981.026000022888 60342.833023701 2024-02-02T19:59:33.247801+00:00 19994330.287000000477 28999999.983999971300 27870000.057999968529 3954983.051999986172 60342.833035273 2024-02-02T19:59:34.247569+00:00 19994330.284000039101 29000000.040000081062 27869999.967000011355 3952537.985000013839 60342.833046844 2024-02-02T19:59:35.247335+00:00 19994330.286999940872 28999999.997999910265 27870000.070999979973 3950056.921000003815 60342.833058597 2024-02-02T19:59:36.262724+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3954488.004999995232 60342.833069987 2024-02-02T19:59:37.246869+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3954097.027999997139 60342.833081739 2024-02-02T19:59:38.262257+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3957273.042999982834 60342.833093130 2024-02-02T19:59:39.246402+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3953707.035000026226 60342.833104882 2024-02-02T19:59:40.261791+00:00 19994330.282999988645 29000000.016000028700 27869999.957000020891 3951496.885999978054 60342.833116272 2024-02-02T19:59:41.245936+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3959254.050999999046 60342.833128025 2024-02-02T19:59:42.261324+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3957814.074999988079 60342.833139415 2024-02-02T19:59:43.245469+00:00 19994330.285000089556 28999999.995000001043 27870000.033000111580 3950291.893999993801 60342.833151167 2024-02-02T19:59:44.260858+00:00 19994330.285999890417 28999999.991000059992 27869999.972999930382 3951326.058000028133 60342.833162558 2024-02-02T19:59:45.245003+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3956102.000999987125 60342.833174310 2024-02-02T19:59:46.260391+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3954481.987999976147 60342.833185701 2024-02-02T19:59:47.244538+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3948474.876999973785 60342.833197453 2024-02-02T19:59:48.259924+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3949671.053000092972 60342.833208843 2024-02-02T19:59:49.244070+00:00 19994330.289999961853 29000000.019000001252 27869999.963999990374 3955451.036000012886 60342.833220595 2024-02-02T19:59:50.259457+00:00 19994330.284999970347 28999999.960999999195 27869999.980000019073 3948943.982999920845 60342.833231986 2024-02-02T19:59:51.243603+00:00 19994330.287000060081 29000000.030999999493 27870000.014999989420 3950552.057999968994 60342.833243738 2024-02-02T19:59:52.258992+00:00 19994330.286000009626 28999999.989999990910 27870000.065000001341 3957305.905000091065 60342.833255129 2024-02-02T19:59:53.243137+00:00 19994330.282999988645 28999999.990000009537 27869999.925999999046 3951146.044999957085 60342.833266881 2024-02-02T19:59:54.258525+00:00 19994330.286999940872 29000000.008999999613 27870000.040999989957 3949422.098999977112 60342.833278271 2024-02-02T19:59:55.242670+00:00 19994330.285000089556 28999999.991000000387 27870000.040000010282 3952878.026000022888 60342.833290024 2024-02-02T19:59:56.258059+00:00 19994330.288999918848 28999999.984000001103 27869999.968999978155 3951867.980000019073 60342.833301414 2024-02-02T19:59:57.242204+00:00 19994330.286000009626 29000000.012999981642 27869999.997000008821 3953368.893000007141 60342.833312985 2024-02-02T19:59:58.241971+00:00 19994330.284000039101 28999999.976000010967 27870000.002999991179 3955887.039000033867 60342.833324738 2024-02-02T19:59:59.257358+00:00 19994330.289000030607 29000000.007000029087 27869999.969000011683 3951076.990999937057 60342.833336128 2024-02-02T20:00:00.241502+00:00 19994330.285999998450 29000000.011999960989 27869999.974999990314 3954853.937000035774 60342.833347881 2024-02-02T20:00:01.256893+00:00 19994330.285000000149 29000000.030000030994 27870000.011000040919 3955885.118999958038 60342.833359271 2024-02-02T20:00:02.241038+00:00 19994330.282999999821 28999999.991000000387 27870000.008999940008 3951192.975000023842 60342.833371024 2024-02-02T20:00:03.256425+00:00 19994330.286999989301 28999999.986999988556 27869999.996000051498 3954848.041000009049 60342.833382414 2024-02-02T20:00:04.240572+00:00 19994330.287999998778 28999999.967000011355 27870000.029999971390 3955874.850999950897 60342.833394166 2024-02-02T20:00:05.255960+00:00 19994330.287000000477 29000000.053999960423 27869999.930999990553 3954278.007000089157 60342.833405557 2024-02-02T20:00:06.240106+00:00 19994330.285999998450 28999999.950000051409 27870000.062000039965 3956757.972999929916 60342.833417309 2024-02-02T20:00:07.255494+00:00 19994330.285000000149 29000000.057999968529 27869999.968999978155 3957150.156000018120 60342.833428700 2024-02-02T20:00:08.239638+00:00 19994330.285000000149 28999999.983999971300 27870000.022000011057 3950929.967999935150 60342.833440452 2024-02-02T20:00:09.255026+00:00 19994330.287000000477 29000000.006000038236 27869999.951999958605 3954217.954000114929 60342.833451842 2024-02-02T20:00:10.239172+00:00 19994330.287000000477 28999999.967000011355 27870000.100000020117 3955423.108999968041 60342.833463594 2024-02-02T20:00:11.254559+00:00 19994330.285000000149 28999999.998000029474 27869999.881000038236 3952597.919999957085 60342.833474985 2024-02-02T20:00:12.238705+00:00 19994330.287000000477 29000000.046000000089 27870000.126999970526 3950715.986999989022 60342.833486737 2024-02-02T20:00:13.254093+00:00 19994330.287999991328 28999999.947999950498 27869999.958999991417 3952686.129000068177 60342.833498128 2024-02-02T20:00:14.238239+00:00 19994330.284000039101 29000000.032999988645 27869999.932000041008 3954675.898999928962 60342.833509880 2024-02-02T20:00:15.253627+00:00 19994330.287000000477 29000000.024000048637 27870000.112999919802 3953719.971000074875 60342.833521271 2024-02-02T20:00:16.237772+00:00 19994330.284999970347 28999999.962999939919 27869999.935000058264 3954675.983999968041 60342.833533023 2024-02-02T20:00:17.253160+00:00 19994330.285000029951 28999999.966000080109 27869999.959999918938 3956580.041999936104 60342.833544413 2024-02-02T20:00:18.237306+00:00 19994330.288999971002 29000000.033999919891 27870000.050999999046 3955980.975000023842 60342.833556165 2024-02-02T20:00:19.252694+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3956564.021000028122 60342.833567556 2024-02-02T20:00:20.236839+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3957027.983000040054 60342.833579308 2024-02-02T20:00:21.252227+00:00 19994330.284999970347 28999999.939000010490 27870000.036000009626 3956711.026999949943 60342.833590880 2024-02-02T20:00:22.251994+00:00 19994330.287000000477 29000000.055999990553 27869999.953000068665 3960518.014000058174 60342.833602451 2024-02-02T20:00:23.251761+00:00 19994330.285000029951 29000000.000999931246 27870000.057999968529 3952656.875000000000 60342.833614022 2024-02-02T20:00:24.251527+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3957849.056999921799 60342.833625594 2024-02-02T20:00:25.251294+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3953538.059000014793 60342.833637165 2024-02-02T20:00:26.251061+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3954078.921000003815 60342.833648737 2024-02-02T20:00:27.250828+00:00 19994330.286000009626 28999999.993000000715 27869999.971000079066 3954199.014000058174 60342.833660308 2024-02-02T20:00:28.250595+00:00 19994330.283999919891 29000000.028999999166 27870000.072999950498 3946438.018999934196 60342.833671879 2024-02-02T20:00:29.250361+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3950515.047000051010 60342.833683451 2024-02-02T20:00:30.250127+00:00 19994330.284000039101 28999999.966000009328 27869999.963999990374 3951247.929999948014 60342.833695022 2024-02-02T20:00:31.249894+00:00 19994330.287999991328 29000000.065000001341 27870000.022999998182 3955016.097000002861 60342.833706593 2024-02-02T20:00:32.249662+00:00 19994330.287999991328 28999999.976000010967 27870000.040000010282 3953061.009000062943 60342.833718165 2024-02-02T20:00:33.249428+00:00 19994330.282999988645 28999999.981999989599 27869999.974999990314 3955956.036000012886 60342.833729736 2024-02-02T20:00:34.249195+00:00 19994330.287000060081 29000000.014999989420 27869999.922000009567 3950297.004999995232 60342.833741307 2024-02-02T20:00:35.248962+00:00 19994330.284999970347 28999999.995000001043 27870000.092000011355 3955779.889999986161 60342.833752879 2024-02-02T20:00:36.248728+00:00 19994330.284999970347 29000000.046000000089 27869999.958999991417 3949015.975999950897 60342.833764450 2024-02-02T20:00:37.248495+00:00 19994330.287000060081 28999999.921999990940 27870000.011999990791 3953721.092000008095 60342.833776021 2024-02-02T20:00:38.248262+00:00 19994330.289999961853 29000000.037000000477 27869999.964999999851 3956032.922999978065 60342.833787593 2024-02-02T20:00:39.248029+00:00 19994330.285000089556 28999999.995000001043 27870000.072999980301 3952645.001000047196 60342.833799164 2024-02-02T20:00:40.247795+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3955895.000000000000 60342.833810735 2024-02-02T20:00:41.247562+00:00 19994330.286000009626 28999999.992999970913 27870000.018000010401 3954551.042999982834 60342.833822307 2024-02-02T20:00:42.247329+00:00 19994330.282999988645 28999999.992000039667 27869999.991000000387 3952169.044999957085 60342.833833878 2024-02-02T20:00:43.247095+00:00 19994330.286999940872 29000000.032999929041 27870000.009999990463 3957443.805999993812 60342.833845450 2024-02-02T20:00:44.246863+00:00 19994330.284000039101 29000000.009000059217 27869999.995999988168 3955359.129999995232 60342.833857202 2024-02-02T20:00:45.262250+00:00 19994330.286999940872 28999999.996999979019 27869999.934000018984 3954031.961000084877 60342.833868593 2024-02-02T20:00:46.246396+00:00 19994330.290000081062 28999999.960999969393 27870000.045000020415 3957802.024999976158 60342.833880345 2024-02-02T20:00:47.261783+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3950991.970999956131 60342.833891735 2024-02-02T20:00:48.245930+00:00 19994330.284000039101 28999999.962000008672 27870000.009999990463 3953758.004999995232 60342.833903487 2024-02-02T20:00:49.261318+00:00 19994330.285999890417 29000000.017000079155 27870000.039000030607 3954413.053000092972 60342.833914878 2024-02-02T20:00:50.245463+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3949905.918999909889 60342.833926630 2024-02-02T20:00:51.260851+00:00 19994330.286000009626 29000000.016999959946 27869999.960999969393 3957282.095000029076 60342.833938021 2024-02-02T20:00:52.244996+00:00 19994330.290000081062 29000000.011999960989 27870000.011999960989 3953979.019000052940 60342.833949773 2024-02-02T20:00:53.260385+00:00 19994330.286999940872 28999999.998000029474 27869999.934000018984 3951381.978999971878 60342.833961164 2024-02-02T20:00:54.244530+00:00 19994330.285999998450 28999999.958000060171 27870000.067999958992 3955817.993999958038 60342.833972916 2024-02-02T20:00:55.259918+00:00 19994330.287000000477 29000000.003999948502 27870000.032000061125 3952633.943000078201 60342.833984306 2024-02-02T20:00:56.244063+00:00 19994330.282999999821 29000000.022999998182 27869999.932000041008 3955161.090999960899 60342.833996058 2024-02-02T20:00:57.259452+00:00 19994330.287000000477 29000000.019000049680 27870000.058999899775 3956505.902999997139 60342.834007449 2024-02-02T20:00:58.243597+00:00 19994330.285000000149 29000000.032999988645 27869999.986000061035 3956674.067000031006 60342.834019201 2024-02-02T20:00:59.258985+00:00 19994330.291000008583 28999999.935999989510 27870000.000000000000 3949165.962999939919 60342.834030592 2024-02-02T20:01:00.243128+00:00 19994330.285999998450 29000000.013999938965 27869999.957000020891 3951423.014999986161 60342.834042344 2024-02-02T20:01:01.258519+00:00 19994330.284000009298 29000000.028000000864 27869999.964999910444 3956937.042999982834 60342.834053734 2024-02-02T20:01:02.242664+00:00 19994330.287000000477 28999999.985000010580 27870000.102000001818 3949693.990000010002 60342.834065306 2024-02-02T20:01:03.242431+00:00 19994330.285000000149 28999999.953000001609 27869999.973000049591 3954438.910000085831 60342.834076877 2024-02-02T20:01:04.242197+00:00 19994330.283999979496 29000000.030000008643 27869999.950000051409 3951954.065999985207 60342.834088448 2024-02-02T20:01:05.241964+00:00 19994330.288000021130 29000000.015000000596 27870000.034999970347 3949933.942999958992 60342.834100020 2024-02-02T20:01:06.241731+00:00 19994330.287000000477 28999999.984999999404 27869999.975999951363 3954728.950999975204 60342.834111591 2024-02-02T20:01:07.241497+00:00 19994330.287000000477 28999999.992999989539 27869999.978000041097 3957825.055000067223 60342.834123344 2024-02-02T20:01:08.256886+00:00 19994330.283999979496 28999999.994000021368 27870000.014999989420 3949474.985000013839 60342.834134734 2024-02-02T20:01:09.241031+00:00 19994330.287999991328 29000000.030999988317 27870000.037999998778 3957763.028999925125 60342.834146487 2024-02-02T20:01:10.256419+00:00 19994330.284000039101 29000000.008999999613 27869999.991000000387 3954468.968999981880 60342.834157877 2024-02-02T20:01:11.240566+00:00 19994330.287999991328 28999999.969000011683 27870000.013000000268 3951251.065000057220 60342.834169629 2024-02-02T20:01:12.255954+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3950744.000000000000 60342.834181020 2024-02-02T20:01:13.240098+00:00 19994330.287000000477 28999999.971999999136 27869999.947999998927 3952506.008999944199 60342.834192772 2024-02-02T20:01:14.255486+00:00 19994330.288999971002 29000000.068000018597 27869999.999000009149 3947001.001000047196 60342.834204162 2024-02-02T20:01:15.239632+00:00 19994330.287000000477 28999999.949999991804 27869999.966999981552 3954495.930999993812 60342.834215915 2024-02-02T20:01:16.255020+00:00 19994330.283000048250 29000000.042999979109 27870000.084000021219 3954013.026000022888 60342.834227305 2024-02-02T20:01:17.239165+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3953172.998999952804 60342.834239057 2024-02-02T20:01:18.254553+00:00 19994330.282999988645 28999999.995999988168 27869999.938000019640 3952591.972000002861 60342.834250448 2024-02-02T20:01:19.238699+00:00 19994330.287000000477 29000000.018999990076 27870000.015999969095 3956476.060000061989 60342.834262200 2024-02-02T20:01:20.254086+00:00 19994330.287000000477 28999999.979999959469 27869999.971999999136 3954293.950999975204 60342.834273591 2024-02-02T20:01:21.238232+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3959220.047999978065 60342.834285343 2024-02-02T20:01:22.253620+00:00 19994330.287000060081 29000000.029000040144 27869999.991000000387 3955876.082000017166 60342.834296733 2024-02-02T20:01:23.237765+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3956828.879999995232 60342.834308486 2024-02-02T20:01:24.253153+00:00 19994330.283000111580 28999999.950999978930 27869999.957000020891 3960643.085000038147 60342.834319876 2024-02-02T20:01:25.237299+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3955897.788999915123 60342.834331628 2024-02-02T20:01:26.252687+00:00 19994330.283999919891 29000000.038999918848 27870000.024999979883 3956398.086000084877 60342.834343019 2024-02-02T20:01:27.236833+00:00 19994330.289000030607 28999999.953999999911 27870000.006000038236 3958536.041999936104 60342.834354771 2024-02-02T20:01:28.252221+00:00 19994330.287000060081 29000000.005000110716 27870000.014999929816 3963375.024000049103 60342.834366343 2024-02-02T20:01:29.251988+00:00 19994330.281999949366 28999999.994999889284 27869999.953999999911 3956587.023999928962 60342.834377914 2024-02-02T20:01:30.251754+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3957115.952000021935 60342.834389485 2024-02-02T20:01:31.251521+00:00 19994330.284999970347 28999999.960000038147 27870000.036000009626 3955255.016000031959 60342.834401057 2024-02-02T20:01:32.251288+00:00 19994330.286000009626 29000000.046000000089 27869999.939999941736 3959257.006999969017 60342.834412628 2024-02-02T20:01:33.251054+00:00 19994330.284999970347 28999999.993999961764 27870000.025000099093 3955156.085999966133 60342.834424200 2024-02-02T20:01:34.250821+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3953218.887000083923 60342.834435771 2024-02-02T20:01:35.250588+00:00 19994330.287000060081 28999999.998999949545 27869999.929000020027 3958213.988999962807 60342.834447342 2024-02-02T20:01:36.250354+00:00 19994330.289999961853 29000000.004999998957 27870000.161999940872 3957123.993999958038 60342.834458914 2024-02-02T20:01:37.250121+00:00 19994330.284999970347 28999999.985000010580 27869999.903000000864 3955776.032000064850 60342.834470485 2024-02-02T20:01:38.249888+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3955978.074000000954 60342.834482056 2024-02-02T20:01:39.249654+00:00 19994330.283999919891 28999999.990000009537 27870000.042000059038 3959414.921999930870 60342.834493628 2024-02-02T20:01:40.249421+00:00 19994330.287000060081 29000000.002999998629 27869999.955999970436 3958563.999000072014 60342.834505199 2024-02-02T20:01:41.249188+00:00 19994330.284999970347 29000000.002000000328 27870000.039999961853 3960911.044000030030 60342.834516770 2024-02-02T20:01:42.248954+00:00 19994330.289000030607 29000000.001999989152 27869999.985000010580 3958771.955999969970 60342.834528342 2024-02-02T20:01:43.248721+00:00 19994330.286000009626 28999999.934000000358 27869999.996000051498 3958529.143999934196 60342.834539913 2024-02-02T20:01:44.248489+00:00 19994330.286999940872 29000000.073000010103 27869999.970000028610 3958836.828000069130 60342.834551484 2024-02-02T20:01:45.248255+00:00 19994330.285000089556 28999999.947000000626 27870000.039999961853 3959552.996999979019 60342.834563056 2024-02-02T20:01:46.248022+00:00 19994330.283999919891 29000000.018000010401 27869999.921999931335 3958584.034000039101 60342.834574627 2024-02-02T20:01:47.247788+00:00 19994330.289000030607 29000000.045999970287 27870000.065000060946 3957134.970999956131 60342.834586198 2024-02-02T20:01:48.247555+00:00 19994330.283999990672 28999999.978000018746 27870000.025000009686 3960030.993000030983 60342.834597770 2024-02-02T20:01:49.247322+00:00 19994330.289000000805 29000000.004000011832 27869999.921999998391 3958123.051999927033 60342.834609341 2024-02-02T20:01:50.247089+00:00 19994330.283999990672 28999999.991000000387 27870000.081000000238 3956405.940000057220 60342.834620913 2024-02-02T20:01:51.246855+00:00 19994330.289000000805 29000000.015999969095 27869999.995999988168 3960311.036999940872 60342.834632665 2024-02-02T20:01:52.262244+00:00 19994330.283999990672 28999999.960000038147 27869999.948000010103 3958983.009999989998 60342.834644055 2024-02-02T20:01:53.246389+00:00 19994330.285999998450 28999999.997999969870 27869999.988000009209 3954690.038000106812 60342.834655807 2024-02-02T20:01:54.261777+00:00 19994330.285000000149 29000000.039000030607 27870000.065999981016 3951878.981999992859 60342.834667198 2024-02-02T20:01:55.245922+00:00 19994330.287000000477 29000000.015999969095 27869999.995999988168 3962035.992999910843 60342.834678950 2024-02-02T20:01:56.261311+00:00 19994330.286000009626 28999999.960000038147 27869999.952000018209 3961306.060000061989 60342.834690341 2024-02-02T20:01:57.245456+00:00 19994330.287000000477 29000000.010999981314 27870000.012999981642 3959969.906000018120 60342.834702093 2024-02-02T20:01:58.260845+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3959199.008999944199 60342.834713484 2024-02-02T20:01:59.244990+00:00 19994330.286000009626 28999999.962000008672 27870000.066999968141 3958746.006999969017 60342.834725055 2024-02-02T20:02:00.244755+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3957567.962000011932 60342.834736627 2024-02-02T20:02:01.244523+00:00 19994330.285000029951 29000000.013999938965 27869999.965000029653 3959994.999000072014 60342.834748198 2024-02-02T20:02:02.244290+00:00 19994330.287000000477 29000000.014000058174 27870000.007999960333 3959706.990000000224 60342.834759769 2024-02-02T20:02:03.244057+00:00 19994330.286000009626 28999999.955999970436 27870000.037000000477 3961343.047999999952 60342.834771341 2024-02-02T20:02:04.243823+00:00 19994330.285999950022 29000000.003000020981 27869999.952000018209 3954695.018999998923 60342.834782912 2024-02-02T20:02:05.243590+00:00 19994330.288000050932 29000000.006000038236 27870000.000000000000 3962436.966999997851 60342.834794483 2024-02-02T20:02:06.243357+00:00 19994330.285999950022 29000000.008999940008 27869999.998000029474 3959943.052000001073 60342.834806055 2024-02-02T20:02:07.243123+00:00 19994330.284000039101 29000000.009999990463 27869999.998999949545 3957041.962000001222 60342.834817626 2024-02-02T20:02:08.242890+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3959019.017000000924 60342.834829197 2024-02-02T20:02:09.242657+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3957578.026999998838 60342.834840769 2024-02-02T20:02:10.242425+00:00 19994330.290000021458 29000000.001000050455 27870000.003999948502 3958244.884999997914 60342.834852340 2024-02-02T20:02:11.242191+00:00 19994330.282999988645 29000000.029999971390 27869999.989000078291 3959594.085000000894 60342.834863911 2024-02-02T20:02:12.241958+00:00 19994330.287000000477 28999999.947999950498 27869999.998000029474 3959072.983999996912 60342.834875483 2024-02-02T20:02:13.241724+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3959162.969000004232 60342.834887054 2024-02-02T20:02:14.241491+00:00 19994330.282999988645 28999999.996000051498 27870000.047999981791 3959445.964000002015 60342.834898807 2024-02-02T20:02:15.256879+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3960453.057999997865 60342.834910197 2024-02-02T20:02:16.241025+00:00 19994330.284999970347 29000000.028000120074 27870000.003000020981 3962259.001999997068 60342.834921949 2024-02-02T20:02:17.256414+00:00 19994330.292000059038 28999999.964999999851 27870000.022999998182 3960208.096000000834 60342.834933340 2024-02-02T20:02:18.240558+00:00 19994330.281000021845 29000000.026000000536 27869999.985000010580 3960417.896000004839 60342.834945092 2024-02-02T20:02:19.255946+00:00 19994330.289999961853 28999999.993000000715 27869999.980999950320 3961709.071999996901 60342.834956483 2024-02-02T20:02:20.240091+00:00 19994330.284999970347 29000000.000000000000 27870000.050000071526 3961503.009000002872 60342.834968235 2024-02-02T20:02:21.255479+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3956987.928999990225 60342.834979625 2024-02-02T20:02:22.239625+00:00 19994330.282999988645 29000000.020000010729 27869999.965000029653 3960883.030000001192 60342.834991377 2024-02-02T20:02:23.255013+00:00 19994330.289000030607 29000000.011999990791 27869999.969999909401 3957567.998000010848 60342.835002768 2024-02-02T20:02:24.239158+00:00 19994330.286000009626 29000000.001000020653 27870000.024000048637 3959509.960999995004 60342.835014520 2024-02-02T20:02:25.254546+00:00 19994330.282999988645 28999999.971999999136 27869999.965999960899 3956432.966000006068 60342.835025911 2024-02-02T20:02:26.238691+00:00 19994330.289000030607 29000000.004000011832 27870000.065000060946 3959630.091999993194 60342.835037663 2024-02-02T20:02:27.254080+00:00 19994330.286999940872 28999999.964999970049 27869999.969000000507 3953562.121000006795 60342.835049054 2024-02-02T20:02:28.238225+00:00 19994330.286000009626 29000000.030000030994 27870000.043999999762 3960789.753999993205 60342.835060806 2024-02-02T20:02:29.253614+00:00 19994330.284999970347 29000000.003999948502 27869999.956999998540 3952201.151999995112 60342.835072196 2024-02-02T20:02:30.237759+00:00 19994330.286000009626 28999999.948000010103 27869999.969000011683 3956892.011000006925 60342.835083948 2024-02-02T20:02:31.253147+00:00 19994330.286000009626 29000000.064000010490 27870000.051999989897 3960969.950000002980 60342.835095339 2024-02-02T20:02:32.237292+00:00 19994330.286000009626 28999999.948000010103 27869999.984000001103 3957667.967999995220 60342.835107091 2024-02-02T20:02:33.252680+00:00 19994330.287999991328 29000000.042999979109 27870000.039000000805 3958089.040000007022 60342.835118482 2024-02-02T20:02:34.236826+00:00 19994330.286000009626 28999999.977999988943 27869999.972999989986 3959896.967999995220 60342.835130234 2024-02-02T20:02:35.252214+00:00 19994330.286999940872 28999999.997999969870 27870000.024000018835 3954309.916999996174 60342.835141624 2024-02-02T20:02:36.236359+00:00 19994330.285000089556 28999999.999000068754 27869999.972999989986 3955557.032000004780 60342.835153377 2024-02-02T20:02:37.251747+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3959117.078000009060 60342.835164948 2024-02-02T20:02:38.251514+00:00 19994330.284000039101 29000000.010999921709 27870000.001000050455 3958569.998999983072 60342.835176520 2024-02-02T20:02:39.251282+00:00 19994330.288999918848 29000000.014999989420 27870000.039999961853 3960115.974999994040 60342.835188091 2024-02-02T20:02:40.251047+00:00 19994330.287000060081 28999999.935000058264 27869999.929000020027 3959090.946000009775 60342.835199662 2024-02-02T20:02:41.250814+00:00 19994330.284000039101 29000000.013999938965 27870000.019999980927 3956338.053000003099 60342.835211234 2024-02-02T20:02:42.250581+00:00 19994330.285999998450 29000000.037000060081 27869999.956000030041 3960063.080999999773 60342.835222805 2024-02-02T20:02:43.250348+00:00 19994330.285999998450 28999999.958999991417 27870000.020999971777 3955088.962000011932 60342.835234377 2024-02-02T20:02:44.250115+00:00 19994330.287000000477 29000000.049000021070 27870000.013000011444 3953470.963999987114 60342.835245948 2024-02-02T20:02:45.249881+00:00 19994330.285999998450 28999999.980000019073 27869999.964999970049 3954714.983999996912 60342.835257519 2024-02-02T20:02:46.249648+00:00 19994330.285999998450 29000000.000999931246 27870000.063000079244 3950939.023999989033 60342.835269091 2024-02-02T20:02:47.249415+00:00 19994330.290000010282 29000000.003000020981 27869999.959999918938 3952102.947000027169 60342.835280662 2024-02-02T20:02:48.249181+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3953372.993999987841 60342.835292233 2024-02-02T20:02:49.248949+00:00 19994330.282999988645 28999999.937999960035 27870000.001000050455 3954847.979000002146 60342.835303805 2024-02-02T20:02:50.248715+00:00 19994330.287000000477 29000000.037999991328 27869999.965999960899 3955104.055000007153 60342.835315376 2024-02-02T20:02:51.248482+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3954892.104999988806 60342.835326947 2024-02-02T20:02:52.248249+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3953248.939000010025 60342.835338519 2024-02-02T20:02:53.248015+00:00 19994330.285000000149 28999999.979999899864 27869999.988000039011 3953589.058999984991 60342.835350090 2024-02-02T20:02:54.247782+00:00 19994330.288999971002 28999999.993000000715 27870000.046000000089 3952233.934000014793 60342.835361661 2024-02-02T20:02:55.247548+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3952995.942000002135 60342.835373233 2024-02-02T20:02:56.247316+00:00 19994330.287000000477 29000000.006000000983 27869999.930999990553 3957591.987999976147 60342.835384804 2024-02-02T20:02:57.247082+00:00 19994330.282000008970 28999999.978000000119 27870000.003000020981 3955052.041000009049 60342.835396376 2024-02-02T20:02:58.246849+00:00 19994330.289999961853 29000000.037999998778 27870000.053999900818 3956051.094999998808 60342.835408128 2024-02-02T20:02:59.262237+00:00 19994330.285000029951 28999999.995999988168 27869999.949000000954 3954122.987000017893 60342.835419518 2024-02-02T20:03:00.246381+00:00 19994330.286000009626 29000000.003000020981 27870000.072000030428 3956705.859999984968 60342.835431270 2024-02-02T20:03:01.261771+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3956486.127999991179 60342.835442661 2024-02-02T20:03:02.245916+00:00 19994330.288999971002 29000000.027000010014 27869999.998999949545 3956860.025000005960 60342.835454233 2024-02-02T20:03:03.245683+00:00 19994330.282000008970 28999999.989000018686 27869999.968999978155 3954335.930999993812 60342.835465804 2024-02-02T20:03:04.245450+00:00 19994330.285000029951 29000000.028999980539 27870000.024999979883 3958922.031000018120 60342.835477375 2024-02-02T20:03:05.245216+00:00 19994330.287999991328 28999999.978999968618 27869999.964000001550 3958979.930999993812 60342.835488947 2024-02-02T20:03:06.244983+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3957598.870999991894 60342.835500518 2024-02-02T20:03:07.244750+00:00 19994330.283999919891 28999999.991000000387 27869999.971999999136 3955192.136999994982 60342.835512090 2024-02-02T20:03:08.244516+00:00 19994330.292000059038 29000000.002999961376 27870000.006999999285 3957770.968000025023 60342.835523661 2024-02-02T20:03:09.244283+00:00 19994330.282999988645 29000000.013999998569 27870000.043999999762 3958625.059999973048 60342.835535232 2024-02-02T20:03:10.244052+00:00 19994330.284999970347 29000000.003000020981 27869999.998999979347 3957538.031000018120 60342.835546804 2024-02-02T20:03:11.243817+00:00 19994330.286000009626 28999999.976000010967 27869999.940000001341 3955653.000000000000 60342.835558375 2024-02-02T20:03:12.243584+00:00 19994330.285000089556 29000000.032000008970 27870000.046000000089 3956311.924000024796 60342.835569946 2024-02-02T20:03:13.243350+00:00 19994330.285999890417 28999999.983999971300 27870000.018000010401 3957016.951999961864 60342.835581518 2024-02-02T20:03:14.243117+00:00 19994330.287000060081 29000000.024000048637 27870000.013999998569 3955665.022000014782 60342.835593089 2024-02-02T20:03:15.242884+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3956168.068000019062 60342.835604660 2024-02-02T20:03:16.242651+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3952662.028999983799 60342.835616232 2024-02-02T20:03:17.242417+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3952104.949000000954 60342.835627803 2024-02-02T20:03:18.242185+00:00 19994330.284999970347 28999999.996999979019 27870000.032000008970 3948393.009000002872 60342.835639374 2024-02-02T20:03:19.241951+00:00 19994330.286000009626 29000000.010999921709 27869999.971999999136 3955940.939999998081 60342.835650946 2024-02-02T20:03:20.241717+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3955939.011999965180 60342.835662517 2024-02-02T20:03:21.241484+00:00 19994330.284000039101 29000000.036000009626 27870000.006000038236 3952387.060000001919 60342.835674269 2024-02-02T20:03:22.256872+00:00 19994330.290999889374 29000000.019999980927 27870000.002999961376 3951639.058000028133 60342.835685660 2024-02-02T20:03:23.241019+00:00 19994330.286000009626 28999999.943000078201 27870000.001000050455 3956563.851999998093 60342.835697412 2024-02-02T20:03:24.256406+00:00 19994330.286000009626 29000000.041000008583 27869999.985000010580 3952123.094999969006 60342.835708803 2024-02-02T20:03:25.240551+00:00 19994330.282000061125 29000000.005999919027 27870000.056999921799 3954814.999000012875 60342.835720555 2024-02-02T20:03:26.255940+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3961997.955000042915 60342.835731945 2024-02-02T20:03:27.240084+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3953307.076999961864 60342.835743697 2024-02-02T20:03:28.255473+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3956261.939000010025 60342.835755088 2024-02-02T20:03:29.239618+00:00 19994330.289000030607 29000000.031000021845 27869999.954999919981 3958419.953000009060 60342.835766840 2024-02-02T20:03:30.255006+00:00 19994330.287999991328 28999999.973999980837 27870000.030000090599 3954952.018000007141 60342.835778231 2024-02-02T20:03:31.239152+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3955520.072999954224 60342.835789983 2024-02-02T20:03:32.254539+00:00 19994330.280000090599 29000000.008000001311 27869999.985999941826 3954938.931000053883 60342.835801374 2024-02-02T20:03:33.238685+00:00 19994330.287999991328 28999999.980000000447 27870000.011000040919 3956716.988999962807 60342.835813126 2024-02-02T20:03:34.254074+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3957837.048000038136 60342.835824517 2024-02-02T20:03:35.238218+00:00 19994330.285000000149 29000000.011999990791 27869999.909999970347 3954022.972999989986 60342.835836268 2024-02-02T20:03:36.253607+00:00 19994330.291000001132 28999999.966000020504 27870000.008000019938 3950518.138000010978 60342.835847659 2024-02-02T20:03:37.237752+00:00 19994330.285999998450 29000000.018999990076 27870000.049999948591 3958372.866999983788 60342.835859411 2024-02-02T20:03:38.253141+00:00 19994330.282999988645 28999999.967999991030 27869999.934000018984 3951052.004999995232 60342.835870802 2024-02-02T20:03:39.237286+00:00 19994330.285999998450 29000000.035000000149 27870000.093000050634 3958214.097999989986 60342.835882554 2024-02-02T20:03:40.252674+00:00 19994330.284000009298 29000000.012000020593 27870000.014999989420 3954262.995999991894 60342.835893945 2024-02-02T20:03:41.236819+00:00 19994330.289999991655 28999999.986000001431 27869999.865000009537 3957406.948000013828 60342.835905697 2024-02-02T20:03:42.252207+00:00 19994330.284000009298 29000000.047999981791 27870000.111999988556 3956537.986999989022 60342.835917087 2024-02-02T20:03:43.236353+00:00 19994330.289999991655 28999999.991999980062 27870000.000999931246 3954953.968999981880 60342.835928840 2024-02-02T20:03:44.251741+00:00 19994330.285000000149 28999999.966000020504 27869999.973000001162 3949907.032000004780 60342.835940411 2024-02-02T20:03:45.251508+00:00 19994330.285000000149 28999999.994000021368 27870000.002000000328 3955067.965000032913 60342.835951982 2024-02-02T20:03:46.251274+00:00 19994330.285000029951 29000000.006999969482 27869999.964000001550 3951735.053999959957 60342.835963554 2024-02-02T20:03:47.251041+00:00 19994330.287000000477 29000000.028999980539 27870000.109000001103 3954793.010000050068 60342.835975125 2024-02-02T20:03:48.250808+00:00 19994330.287000000477 28999999.964000049978 27869999.902000010014 3953848.963999987114 60342.835986696 2024-02-02T20:03:49.250574+00:00 19994330.282999988645 29000000.018999930471 27870000.002000000328 3955073.943000019062 60342.835998268 2024-02-02T20:03:50.250342+00:00 19994330.288999971002 28999999.958000060171 27870000.015999998897 3948398.148999989033 60342.836009839 2024-02-02T20:03:51.250108+00:00 19994330.285000029951 29000000.029999971390 27870000.022999968380 3952113.937999964226 60342.836021410 2024-02-02T20:03:52.249875+00:00 19994330.287999991328 28999999.985000010580 27869999.935000028461 3958145.967000008095 60342.836032982 2024-02-02T20:03:53.249642+00:00 19994330.285000029951 29000000.014999989420 27870000.038999971002 3957791.901000022888 60342.836044553 2024-02-02T20:03:54.249408+00:00 19994330.285999950022 29000000.014000058174 27870000.058000031859 3954019.092999995220 60342.836056125 2024-02-02T20:03:55.249175+00:00 19994330.285000029951 29000000.000999931246 27869999.931999981403 3959715.094999969006 60342.836067696 2024-02-02T20:03:56.248942+00:00 19994330.283999979496 29000000.011999960989 27869999.995000001043 3954433.904000043869 60342.836079267 2024-02-02T20:03:57.248709+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3955250.095999956131 60342.836090839 2024-02-02T20:03:58.248476+00:00 19994330.285000029951 28999999.972999930382 27869999.986999988556 3955594.979000031948 60342.836102410 2024-02-02T20:03:59.248242+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3955937.906000018120 60342.836113981 2024-02-02T20:04:00.248007+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3959254.055999993812 60342.836125553 2024-02-02T20:04:01.247776+00:00 19994330.285999950022 28999999.960999969393 27870000.001999970526 3955453.019999980927 60342.836136944 2024-02-02T20:04:02.231921+00:00 19994330.287999991328 28999999.996000051498 27869999.984000030905 3957185.921999990940 60342.836148696 2024-02-02T20:04:03.247309+00:00 19994330.285000089556 29000000.052999969572 27869999.991999980062 3955210.991999983788 60342.836160086 2024-02-02T20:04:04.231454+00:00 19994330.291000008583 28999999.967000011355 27870000.052000049502 3956520.027999997139 60342.836171838 2024-02-02T20:04:05.246842+00:00 19994330.281999949366 29000000.024999979883 27869999.967999938875 3960774.009000002872 60342.836183410 2024-02-02T20:04:06.246610+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3962343.932000041008 60342.836194981 2024-02-02T20:04:07.246376+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3953941.103999971878 60342.836206553 2024-02-02T20:04:08.246143+00:00 19994330.286000009626 28999999.989000000060 27869999.919000029564 3959951.967999995220 60342.836218124 2024-02-02T20:04:09.245909+00:00 19994330.286999940872 29000000.026000011712 27870000.028000000864 3954678.025000036228 60342.836229695 2024-02-02T20:04:10.245676+00:00 19994330.287000060081 28999999.989999990910 27870000.022000070661 3958396.937999964226 60342.836241267 2024-02-02T20:04:11.245443+00:00 19994330.286000009626 28999999.984999999404 27869999.946999911219 3954230.989000021946 60342.836252838 2024-02-02T20:04:12.245209+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3956790.009999989998 60342.836264410 2024-02-02T20:04:13.244977+00:00 19994330.285999890417 29000000.014999989420 27869999.991000059992 3957530.017000020016 60342.836275981 2024-02-02T20:04:14.244743+00:00 19994330.285000089556 29000000.015000019222 27870000.062999960035 3957361.996999979019 60342.836287552 2024-02-02T20:04:15.244510+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3959662.037000000011 60342.836299124 2024-02-02T20:04:16.244276+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3959876.019999980927 60342.836310695 2024-02-02T20:04:17.244043+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3955165.989000082016 60342.836322267 2024-02-02T20:04:18.243810+00:00 19994330.287999991328 29000000.038999971002 27870000.008999940008 3956293.930999993812 60342.836333838 2024-02-02T20:04:19.243577+00:00 19994330.287999991328 28999999.947000030428 27870000.049000021070 3958499.113999962807 60342.836345409 2024-02-02T20:04:20.243344+00:00 19994330.284000039101 28999999.992999970913 27869999.993000030518 3957740.824999928009 60342.836356981 2024-02-02T20:04:21.243111+00:00 19994330.284999970347 29000000.015000049025 27870000.023999929428 3955153.030000091065 60342.836368552 2024-02-02T20:04:22.242877+00:00 19994330.284999970347 29000000.007999960333 27869999.945000000298 3954395.085999966133 60342.836380123 2024-02-02T20:04:23.242643+00:00 19994330.286000009626 29000000.052000049502 27870000.087000001222 3956784.934000014793 60342.836391695 2024-02-02T20:04:24.242411+00:00 19994330.287000060081 28999999.949000000954 27869999.929999988526 3958085.118000030983 60342.836403266 2024-02-02T20:04:25.242178+00:00 19994330.287999991328 28999999.973999980837 27870000.010000009090 3956559.967000008095 60342.836414837 2024-02-02T20:04:26.241945+00:00 19994330.287999991328 29000000.050000008196 27869999.991000011563 3953588.003999948967 60342.836426409 2024-02-02T20:04:27.241711+00:00 19994330.281999949366 28999999.972999930382 27870000.011999990791 3955359.940999985207 60342.836437980 2024-02-02T20:04:28.241477+00:00 19994330.288000110537 29000000.008000019938 27869999.962999999523 3955265.139999986161 60342.836449732 2024-02-02T20:04:29.256865+00:00 19994330.285999998450 28999999.995000001043 27870000.058999989182 3956632.980000019073 60342.836461123 2024-02-02T20:04:30.241011+00:00 19994330.282999999821 29000000.021000031382 27869999.962999999523 3956669.972000002861 60342.836472875 2024-02-02T20:04:31.256399+00:00 19994330.283999990672 28999999.967000011355 27869999.985000010580 3960546.138000010978 60342.836484266 2024-02-02T20:04:32.240545+00:00 19994330.292000010610 28999999.973999980837 27870000.019999980927 3953166.753000020981 60342.836496018 2024-02-02T20:04:33.255932+00:00 19994330.283999990672 29000000.042000059038 27869999.985000010580 3958366.003999948967 60342.836507408 2024-02-02T20:04:34.240078+00:00 19994330.289000000805 29000000.013999938965 27870000.019999980927 3957437.958999990951 60342.836519160 2024-02-02T20:04:35.255467+00:00 19994330.283999990672 28999999.981000069529 27869999.985000010580 3954018.115000010002 60342.836530551 2024-02-02T20:04:36.239612+00:00 19994330.282999988645 29000000.024999979883 27870000.044000029564 3953406.991999983788 60342.836542303 2024-02-02T20:04:37.254999+00:00 19994330.288000021130 29000000.018999930471 27869999.991000000387 3954502.995000004768 60342.836553694 2024-02-02T20:04:38.239145+00:00 19994330.285999979824 28999999.963000059128 27869999.970999959856 3959370.017000079155 60342.836565446 2024-02-02T20:04:39.254533+00:00 19994330.291000008583 28999999.963999990374 27869999.934999998659 3955787.014999986161 60342.836576837 2024-02-02T20:04:40.238679+00:00 19994330.282000008970 28999999.991999980062 27870000.059000018984 3952624.886999965180 60342.836588589 2024-02-02T20:04:41.254067+00:00 19994330.285999979824 29000000.036000009626 27869999.957999940962 3956858.044999957085 60342.836599980 2024-02-02T20:04:42.238212+00:00 19994330.287000000477 29000000.009000059217 27870000.091000080109 3957777.939000010025 60342.836611731 2024-02-02T20:04:43.253600+00:00 19994330.282999988645 29000000.009999990463 27869999.977999929339 3947590.069000006188 60342.836623122 2024-02-02T20:04:44.237745+00:00 19994330.289000030607 29000000.003999948502 27870000.027000069618 3958463.012000083923 60342.836634874 2024-02-02T20:04:45.253133+00:00 19994330.284999970347 28999999.982999999076 27869999.983999971300 3955377.962999939919 60342.836646265 2024-02-02T20:04:46.237279+00:00 19994330.286000009626 29000000.019999999553 27869999.993000030518 3954198.032000064850 60342.836658017 2024-02-02T20:04:47.252668+00:00 19994330.287999991328 28999999.993000000715 27869999.947999950498 3955924.003999948967 60342.836669408 2024-02-02T20:04:48.236812+00:00 19994330.286000009626 28999999.975999999791 27870000.057000041008 3952947.917999982834 60342.836681160 2024-02-02T20:04:49.252200+00:00 19994330.286000009626 28999999.993000000715 27869999.927000049502 3950553.004000068177 60342.836692550 2024-02-02T20:04:50.236346+00:00 19994330.287000000477 29000000.008999999613 27870000.071999911219 3954270.006999969017 60342.836704303 2024-02-02T20:04:51.251734+00:00 19994330.282999988645 29000000.013999998569 27869999.996000051498 3953007.176999927033 60342.836715874 2024-02-02T20:04:52.251501+00:00 19994330.284999970347 29000000.002999991179 27869999.940999981016 3952110.996000051033 60342.836727445 2024-02-02T20:04:53.251268+00:00 19994330.290000021458 28999999.985000010580 27870000.047000050545 3955482.871000051033 60342.836739017 2024-02-02T20:04:54.251035+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3952004.036999940872 60342.836750588 2024-02-02T20:04:55.250801+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3951655.991000055801 60342.836762159 2024-02-02T20:04:56.250567+00:00 19994330.284000039101 29000000.013999998569 27869999.990000009537 3953345.016999959946 60342.836773731 2024-02-02T20:04:57.250334+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3957035.896000028122 60342.836785302 2024-02-02T20:04:58.250101+00:00 19994330.286999940872 29000000.039999961853 27870000.008000019938 3955749.152999997139 60342.836796873 2024-02-02T20:04:59.249868+00:00 19994330.281999949366 28999999.981000009924 27870000.105000019073 3952438.901000022888 60342.836808445 2024-02-02T20:05:00.249633+00:00 19994330.290000081062 28999999.985000010580 27869999.934999939054 3956227.910999894142 60342.836820016 2024-02-02T20:05:01.249401+00:00 19994330.288999918848 28999999.990000009537 27870000.010000001639 3954590.144000052940 60342.836831587 2024-02-02T20:05:02.249168+00:00 19994330.283000111580 29000000.046999990940 27869999.962999999523 3955701.939999938011 60342.836842978 2024-02-02T20:05:03.233313+00:00 19994330.284999970347 28999999.980000019073 27870000.077000010759 3953254.001000047196 60342.836854730 2024-02-02T20:05:04.248702+00:00 19994330.289000030607 28999999.993999961764 27869999.957999989390 3953213.970000029076 60342.836866121 2024-02-02T20:05:05.232847+00:00 19994330.283999919891 29000000.006999969482 27869999.988999988884 3958925.056999921799 60342.836877873 2024-02-02T20:05:06.248235+00:00 19994330.286000009626 28999999.961000081152 27870000.022000011057 3956305.020000100136 60342.836889264 2024-02-02T20:05:07.232381+00:00 19994330.287000060081 29000000.025999899954 27869999.988000009209 3954963.066999911796 60342.836901016 2024-02-02T20:05:08.247769+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3957335.860000013839 60342.836912407 2024-02-02T20:05:09.231914+00:00 19994330.288000110537 29000000.028000000864 27870000.043999969959 3954593.041000009049 60342.836924159 2024-02-02T20:05:10.247302+00:00 19994330.282999988645 28999999.964000109583 27869999.949000000954 3955732.019999980927 60342.836935549 2024-02-02T20:05:11.231448+00:00 19994330.286999940872 29000000.021999958903 27870000.034000039101 3952827.958000063896 60342.836947301 2024-02-02T20:05:12.246836+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3952366.986999989022 60342.836958692 2024-02-02T20:05:13.230981+00:00 19994330.285000089556 29000000.011999960989 27869999.967999991030 3951473.105999947060 60342.836970444 2024-02-02T20:05:14.246370+00:00 19994330.289999961853 28999999.977000001818 27870000.023999989033 3958662.035000085831 60342.836982016 2024-02-02T20:05:15.246136+00:00 19994330.287000060081 29000000.052000049502 27870000.005999978632 3962152.847000002861 60342.836993587 2024-02-02T20:05:16.245903+00:00 19994330.285999890417 28999999.982999920845 27870000.001000050455 3954399.100999950897 60342.837005158 2024-02-02T20:05:17.245671+00:00 19994330.284000039101 29000000.007000088692 27869999.976000010967 3956105.901999949943 60342.837016730 2024-02-02T20:05:18.245436+00:00 19994330.284999970347 28999999.978999968618 27870000.059999939054 3959040.025000094902 60342.837028301 2024-02-02T20:05:19.245203+00:00 19994330.285000089556 28999999.967999938875 27869999.955000039190 3956384.010999917984 60342.837039872 2024-02-02T20:05:20.244970+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3955904.014000058174 60342.837051444 2024-02-02T20:05:21.244737+00:00 19994330.291999939829 29000000.026000019163 27869999.990999940783 3953836.970999956131 60342.837063015 2024-02-02T20:05:22.244503+00:00 19994330.286000009626 28999999.984999999404 27870000.016999959946 3953401.008000016212 60342.837074586 2024-02-02T20:05:23.244270+00:00 19994330.280999999493 29000000.019000001252 27869999.987000111490 3948709.949000000954 60342.837086158 2024-02-02T20:05:24.244037+00:00 19994330.287999998778 28999999.965999990702 27869999.980999950320 3951716.026000022888 60342.837097729 2024-02-02T20:05:25.243804+00:00 19994330.286999989301 29000000.003000009805 27870000.014999989420 3950668.085000038147 60342.837109300 2024-02-02T20:05:26.243569+00:00 19994330.285000011325 29000000.006000008434 27869999.985000010580 3951329.961999893188 60342.837120872 2024-02-02T20:05:27.243336+00:00 19994330.285999998450 29000000.023999989033 27870000.047000050545 3957517.009000062943 60342.837132443 2024-02-02T20:05:28.243104+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3953135.055999993812 60342.837144014 2024-02-02T20:05:29.242871+00:00 19994330.285000000149 29000000.013999998569 27869999.935999989510 3954923.866999983788 60342.837155586 2024-02-02T20:05:30.242638+00:00 19994330.285999979824 28999999.981999989599 27870000.037999991328 3954682.011999965180 60342.837167157 2024-02-02T20:05:31.242404+00:00 19994330.285000029951 29000000.006999969482 27870000.004000071436 3953912.063000082970 60342.837178729 2024-02-02T20:05:32.242170+00:00 19994330.285999979824 28999999.995000001043 27870000.018999930471 3956560.944000006188 60342.837190300 2024-02-02T20:05:33.241937+00:00 19994330.288000021130 29000000.016000028700 27870000.013000011444 3953333.980999947060 60342.837201871 2024-02-02T20:05:34.241705+00:00 19994330.285000000149 28999999.991999980062 27869999.993999961764 3956142.082000017166 60342.837213443 2024-02-02T20:05:35.241471+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3952450.968000053894 60342.837225014 2024-02-02T20:05:36.241238+00:00 19994330.287000000477 28999999.984999950975 27869999.980000019073 3956343.058999896049 60342.837236586 2024-02-02T20:05:37.241004+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3961859.957000017166 60342.837248338 2024-02-02T20:05:38.256393+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3958647.009999989998 60342.837259728 2024-02-02T20:05:39.240538+00:00 19994330.284000039101 28999999.953000009060 27869999.993999999017 3954962.988000034820 60342.837271481 2024-02-02T20:05:40.255926+00:00 19994330.287000000477 29000000.051999989897 27869999.942999999970 3956509.947000027169 60342.837282871 2024-02-02T20:05:41.240071+00:00 19994330.287000000477 29000000.011999960989 27870000.131000000983 3954162.110000013839 60342.837294623 2024-02-02T20:05:42.255460+00:00 19994330.287999991328 28999999.991000059992 27869999.914999991655 3956957.959999918938 60342.837306014 2024-02-02T20:05:43.239606+00:00 19994330.283999979496 28999999.975000020117 27870000.001999989152 3955014.009999989998 60342.837317766 2024-02-02T20:05:44.254992+00:00 19994330.287000000477 29000000.034999970347 27870000.035000029951 3959615.118000030983 60342.837329157 2024-02-02T20:05:45.239138+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3957334.881999969017 60342.837340909 2024-02-02T20:05:46.254526+00:00 19994330.284000039101 28999999.977000001818 27870000.025000009686 3956534.932000041008 60342.837352300 2024-02-02T20:05:47.238672+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3958369.082000017166 60342.837364051 2024-02-02T20:05:48.254060+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3960334.939000010025 60342.837375442 2024-02-02T20:05:49.238206+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3959033.036999940872 60342.837387194 2024-02-02T20:05:50.253594+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3956484.078999996185 60342.837398585 2024-02-02T20:05:51.237739+00:00 19994330.286000009626 28999999.980999950320 27870000.050999999046 3954363.882000089157 60342.837410337 2024-02-02T20:05:52.253127+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3962513.960999966133 60342.837421728 2024-02-02T20:05:53.237273+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3953651.018999934196 60342.837433480 2024-02-02T20:05:54.252660+00:00 19994330.282000061125 29000000.024000048637 27870000.093000050634 3956614.132000089157 60342.837444870 2024-02-02T20:05:55.236806+00:00 19994330.286999940872 29000000.000999931246 27870000.002999961376 3961405.891999959946 60342.837456623 2024-02-02T20:05:56.252194+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3956357.080000042915 60342.837468013 2024-02-02T20:05:57.236340+00:00 19994330.284000039101 28999999.991999980062 27869999.966999951750 3951933.898999928962 60342.837479766 2024-02-02T20:05:58.251727+00:00 19994330.284999970347 29000000.000000000000 27870000.075999978930 3956477.165000081062 60342.837491156 2024-02-02T20:05:59.235873+00:00 19994330.284999970347 28999999.958000000566 27869999.964000109583 3955042.863999962807 60342.837502908 2024-02-02T20:06:00.251259+00:00 19994330.286000009626 29000000.046000000089 27870000.002999901772 3958163.934000014793 60342.837514480 2024-02-02T20:06:01.251028+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3958391.129999995232 60342.837526051 2024-02-02T20:06:02.250794+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3954966.967999935150 60342.837537622 2024-02-02T20:06:03.250561+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3954768.981000065804 60342.837549194 2024-02-02T20:06:04.250328+00:00 19994330.283999919891 28999999.997999999672 27869999.978999968618 3953435.003999948967 60342.837560765 2024-02-02T20:06:05.250095+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3953597.064000010025 60342.837572336 2024-02-02T20:06:06.249863+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3954544.889000058174 60342.837583908 2024-02-02T20:06:07.249628+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3956882.103999971878 60342.837595298 2024-02-02T20:06:08.233773+00:00 19994330.284999970347 28999999.962999999523 27869999.944000009447 3959572.014999986161 60342.837607050 2024-02-02T20:06:09.249161+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3954587.884000062943 60342.837618441 2024-02-02T20:06:10.233307+00:00 19994330.289000030607 29000000.043000038713 27869999.965000029653 3955823.985999941826 60342.837630193 2024-02-02T20:06:11.248695+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3958855.965999960899 60342.837641584 2024-02-02T20:06:12.232840+00:00 19994330.284999970347 28999999.967000011355 27870000.002000089735 3953972.141000031959 60342.837653336 2024-02-02T20:06:13.248229+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3953061.863999962807 60342.837664727 2024-02-02T20:06:14.232375+00:00 19994330.285000089556 29000000.006999969482 27869999.996999979019 3959042.094000101089 60342.837676479 2024-02-02T20:06:15.247763+00:00 19994330.283999919891 28999999.990000009537 27869999.973000049591 3950871.935999989975 60342.837687870 2024-02-02T20:06:16.231907+00:00 19994330.289000000805 29000000.013000011444 27870000.041999939829 3952447.044999957085 60342.837699621 2024-02-02T20:06:17.247296+00:00 19994330.287000000477 29000000.007000029087 27869999.935999989510 3953507.896000028122 60342.837711012 2024-02-02T20:06:18.231441+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3957121.146000028122 60342.837722764 2024-02-02T20:06:19.246829+00:00 19994330.283999990672 29000000.042999979109 27869999.966000009328 3949266.938999890815 60342.837734155 2024-02-02T20:06:20.230975+00:00 19994330.285999998450 28999999.957000020891 27870000.050999999046 3957736.105000019073 60342.837745907 2024-02-02T20:06:21.246362+00:00 19994330.285000000149 29000000.019999980927 27870000.005999978632 3957012.840000032913 60342.837757478 2024-02-02T20:06:22.246129+00:00 19994330.287999998778 28999999.960999969393 27869999.954000029713 3959589.021999955177 60342.837769050 2024-02-02T20:06:23.245896+00:00 19994330.285000000149 29000000.039000030607 27870000.037999991328 3954286.071000099182 60342.837780621 2024-02-02T20:06:24.245663+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3957165.021999955177 60342.837792193 2024-02-02T20:06:25.245429+00:00 19994330.286000009626 29000000.005999919027 27869999.999000009149 3954027.901999949943 60342.837803764 2024-02-02T20:06:26.245196+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3959502.086000084877 60342.837815335 2024-02-02T20:06:27.244963+00:00 19994330.289000000805 28999999.994000080973 27870000.059000018984 3960294.000000000000 60342.837826907 2024-02-02T20:06:28.244730+00:00 19994330.283999979496 28999999.968999978155 27870000.010999981314 3959620.021999955177 60342.837838478 2024-02-02T20:06:29.244497+00:00 19994330.286000009626 29000000.029000040144 27869999.965000029653 3955163.845000029076 60342.837850049 2024-02-02T20:06:30.244263+00:00 19994330.288999971002 28999999.998999949545 27870000.054000020027 3951719.116999983788 60342.837861621 2024-02-02T20:06:31.244031+00:00 19994330.284000039101 28999999.978999968618 27869999.925999999046 3955926.029999970924 60342.837873192 2024-02-02T20:06:32.243798+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3959080.925000071991 60342.837884763 2024-02-02T20:06:33.243564+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3958955.012999891769 60342.837896335 2024-02-02T20:06:34.243331+00:00 19994330.287000000477 29000000.000000000000 27869999.916000008583 3955839.055999998935 60342.837907906 2024-02-02T20:06:35.243097+00:00 19994330.285999950022 29000000.001999970526 27870000.119000021368 3955128.990000001155 60342.837919477 2024-02-02T20:06:36.242864+00:00 19994330.281000021845 28999999.993000000715 27869999.990999940783 3958380.930999999866 60342.837931049 2024-02-02T20:06:37.242630+00:00 19994330.287999991328 28999999.973000001162 27870000.002000089735 3953456.058000000194 60342.837942620 2024-02-02T20:06:38.242398+00:00 19994330.287999991328 29000000.025999989361 27869999.941999908537 3954811.020000000019 60342.837954191 2024-02-02T20:06:39.242164+00:00 19994330.287000000477 28999999.998000010848 27869999.976000070572 3957428.967000000179 60342.837965763 2024-02-02T20:06:40.241931+00:00 19994330.285000029951 29000000.008000001311 27869999.991999980062 3958679.094000000972 60342.837977334 2024-02-02T20:06:41.241697+00:00 19994330.285000029951 28999999.970999989659 27870000.049000021070 3954596.942999999970 60342.837988906 2024-02-02T20:06:42.241464+00:00 19994330.288999918848 29000000.018999990076 27870000.018000010401 3958259.968999996781 60342.838000477 2024-02-02T20:06:43.241231+00:00 19994330.285000089556 28999999.973000019789 27870000.016999959946 3959199.909000001848 60342.838012049 2024-02-02T20:06:44.240997+00:00 19994330.282999988645 29000000.050000008196 27870000.003999948502 3954643.140000001062 60342.838023801 2024-02-02T20:06:45.256386+00:00 19994330.289000030607 28999999.967999991030 27869999.962000008672 3958456.024999998976 60342.838035191 2024-02-02T20:06:46.240532+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3954813.914999999106 60342.838046944 2024-02-02T20:06:47.255920+00:00 19994330.284999970347 29000000.008999999613 27869999.922000050545 3954136.096000000834 60342.838058334 2024-02-02T20:06:48.240065+00:00 19994330.287000060081 28999999.990000009537 27870000.087999939919 3954476.020999997854 60342.838070086 2024-02-02T20:06:49.255453+00:00 19994330.284999970347 29000000.013999998569 27869999.961000081152 3954658.904000007082 60342.838081477 2024-02-02T20:06:50.239598+00:00 19994330.284000039101 28999999.987999979407 27869999.956999901682 3957239.046999997925 60342.838093229 2024-02-02T20:06:51.254986+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3957717.944999992847 60342.838104620 2024-02-02T20:06:52.239132+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3952904.997000008821 60342.838116372 2024-02-02T20:06:53.254520+00:00 19994330.286999940872 28999999.986000001431 27869999.997000098228 3952052.994999989867 60342.838127762 2024-02-02T20:06:54.238665+00:00 19994330.284000039101 29000000.002999961376 27870000.028999920934 3953022.058000013232 60342.838139514 2024-02-02T20:06:55.254053+00:00 19994330.287000060081 29000000.031000021845 27869999.991000059992 3958649.910999997985 60342.838150905 2024-02-02T20:06:56.238199+00:00 19994330.286000009626 28999999.937000039965 27870000.024000000209 3956858.019999995828 60342.838162657 2024-02-02T20:06:57.253587+00:00 19994330.283999919891 29000000.011999960989 27869999.921000000089 3954274.018000007141 60342.838174048 2024-02-02T20:06:58.237732+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3956995.962999999989 60342.838185800 2024-02-02T20:06:59.253120+00:00 19994330.287999991328 28999999.993999961764 27870000.001999989152 3957694.012999997009 60342.838197190 2024-02-02T20:07:00.237264+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3953144.050999999046 60342.838208943 2024-02-02T20:07:01.252654+00:00 19994330.287000060081 29000000.065999981016 27870000.013999998569 3955306.002999991179 60342.838220333 2024-02-02T20:07:02.236799+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3954649.054000005126 60342.838232086 2024-02-02T20:07:03.252187+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3952051.851999998093 60342.838243476 2024-02-02T20:07:04.236333+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3956400.997999995947 60342.838255228 2024-02-02T20:07:05.251721+00:00 19994330.282999988645 29000000.050000071526 27869999.949999991804 3954669.985000013839 60342.838266619 2024-02-02T20:07:06.235866+00:00 19994330.286000009626 28999999.969999909401 27869999.992000039667 3955187.031999989878 60342.838278371 2024-02-02T20:07:07.251254+00:00 19994330.289999961853 28999999.968000050634 27870000.016999959946 3957924.097999989986 60342.838289943 2024-02-02T20:07:08.251021+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3955303.960000007879 60342.838301333 2024-02-02T20:07:09.235167+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3958411.034999995958 60342.838313085 2024-02-02T20:07:10.250555+00:00 19994330.282999999821 29000000.019999980927 27870000.037999991328 3952342.946999996901 60342.838324476 2024-02-02T20:07:11.234700+00:00 19994330.285999998450 28999999.947000030428 27869999.925000008196 3958556.089000015985 60342.838336228 2024-02-02T20:07:12.250088+00:00 19994330.284000001848 29000000.033999919891 27870000.076000031084 3957691.009999989998 60342.838347618 2024-02-02T20:07:13.234234+00:00 19994330.290999989957 28999999.986999999732 27869999.972999989986 3960022.876000016928 60342.838359371 2024-02-02T20:07:14.249621+00:00 19994330.285000000149 29000000.000999998301 27869999.993000030518 3957903.071999996901 60342.838370761 2024-02-02T20:07:15.233767+00:00 19994330.285000011325 28999999.995999999344 27870000.029999971390 3953559.981999992859 60342.838382513 2024-02-02T20:07:16.249154+00:00 19994330.285999979824 28999999.993000000715 27869999.995999928564 3953510.923999994993 60342.838393904 2024-02-02T20:07:17.233301+00:00 19994330.286000009626 29000000.038999989629 27869999.976000070572 3955632.002000004053 60342.838405656 2024-02-02T20:07:18.248689+00:00 19994330.285000000149 28999999.983000010252 27870000.102000001818 3958741.123999983072 60342.838417047 2024-02-02T20:07:19.232833+00:00 19994330.285000000149 28999999.960000008345 27869999.863000039011 3956732.023000001907 60342.838428799 2024-02-02T20:07:20.248222+00:00 19994330.288000021130 29000000.039999991655 27870000.050999999046 3953610.971000016201 60342.838440190 2024-02-02T20:07:21.232368+00:00 19994330.285000000149 29000000.029000010341 27869999.997999910265 3957233.900999993086 60342.838451941 2024-02-02T20:07:22.247756+00:00 19994330.287000000477 28999999.953999999911 27870000.030000090599 3957455.099000006914 60342.838463332 2024-02-02T20:07:23.231901+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3950468.879999995232 60342.838475084 2024-02-02T20:07:24.247290+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3953978.044000000227 60342.838486475 2024-02-02T20:07:25.231434+00:00 19994330.285999950022 28999999.992999970913 27869999.991000059992 3949642.020000011194 60342.838498227 2024-02-02T20:07:26.246822+00:00 19994330.284000039101 29000000.006000038236 27870000.011000040919 3951986.989999980200 60342.838509618 2024-02-02T20:07:27.230967+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3952979.024000018835 60342.838521370 2024-02-02T20:07:28.246356+00:00 19994330.284999970347 29000000.039000030607 27869999.968999978155 3953456.019999980927 60342.838532941 2024-02-02T20:07:29.246124+00:00 19994330.287000000477 28999999.979999959469 27870000.028999920934 3954910.897000014782 60342.838544513 2024-02-02T20:07:30.245889+00:00 19994330.290000021458 29000000.009999990463 27869999.951000090688 3955460.044000000227 60342.838556084 2024-02-02T20:07:31.245656+00:00 19994330.282999988645 29000000.000000059605 27870000.046000000089 3956640.037000000011 60342.838567656 2024-02-02T20:07:32.245422+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3959170.078000009060 60342.838579227 2024-02-02T20:07:33.245190+00:00 19994330.282000008970 28999999.986999988556 27869999.903000000864 3954689.915999978781 60342.838590798 2024-02-02T20:07:34.244957+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3957615.053000003099 60342.838602370 2024-02-02T20:07:35.244722+00:00 19994330.288000050932 28999999.965999960899 27869999.989000000060 3957542.001000016928 60342.838613941 2024-02-02T20:07:36.244490+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3959980.965000004042 60342.838625512 2024-02-02T20:07:37.244258+00:00 19994330.286000009626 29000000.032999988645 27870000.015999998897 3955215.952999978792 60342.838637084 2024-02-02T20:07:38.244025+00:00 19994330.284999970347 28999999.979000091553 27870000.012000009418 3953802.016000003088 60342.838648655 2024-02-02T20:07:39.243791+00:00 19994330.284000039101 28999999.979999899864 27869999.981999989599 3958459.043000013102 60342.838660226 2024-02-02T20:07:40.243557+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3955921.997999995947 60342.838671798 2024-02-02T20:07:41.243323+00:00 19994330.283999919891 29000000.083999991417 27870000.017999980599 3950937.920999974012 60342.838683369 2024-02-02T20:07:42.243090+00:00 19994330.290000081062 28999999.932000041008 27870000.012000020593 3957744.050000011921 60342.838694940 2024-02-02T20:07:43.242857+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3953208.951000034809 60342.838706512 2024-02-02T20:07:44.242624+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3956842.104999959003 60342.838718083 2024-02-02T20:07:45.242391+00:00 19994330.289000030607 29000000.038999918848 27870000.067999958992 3956637.925999999046 60342.838729654 2024-02-02T20:07:46.242158+00:00 19994330.281999949366 28999999.975000020117 27870000.012000020593 3953198.999000012875 60342.838741226 2024-02-02T20:07:47.241924+00:00 19994330.286999940872 29000000.013000011444 27869999.949999991804 3954811.037000000011 60342.838752797 2024-02-02T20:07:48.241691+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3957259.010999978054 60342.838764369 2024-02-02T20:07:49.241458+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3955813.887000023853 60342.838775940 2024-02-02T20:07:50.241224+00:00 19994330.287000060081 29000000.026000000536 27869999.990000009537 3955215.041999996174 60342.838787511 2024-02-02T20:07:51.240991+00:00 19994330.287999991328 28999999.960999999195 27870000.030000030994 3957232.055999993812 60342.838799264 2024-02-02T20:07:52.256379+00:00 19994330.284999970347 28999999.969000000507 27869999.924999948591 3950178.933000028133 60342.838810654 2024-02-02T20:07:53.240525+00:00 19994330.282999988645 29000000.064000010490 27870000.046999990940 3951955.981000006199 60342.838822406 2024-02-02T20:07:54.255912+00:00 19994330.287000060081 28999999.964999999851 27869999.966000080109 3955747.052999972831 60342.838833797 2024-02-02T20:07:55.240059+00:00 19994330.286999940872 29000000.016999989748 27870000.047999981791 3955754.067000031006 60342.838845549 2024-02-02T20:07:56.255447+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3952279.890999972820 60342.838856940 2024-02-02T20:07:57.239592+00:00 19994330.287000060081 28999999.996000021696 27870000.018000010401 3954557.012000023853 60342.838868692 2024-02-02T20:07:58.254979+00:00 19994330.286999940872 29000000.032000008970 27869999.963999990374 3957371.031999946106 60342.838880083 2024-02-02T20:07:59.239125+00:00 19994330.285000089556 28999999.947999950498 27869999.965999960899 3954373.988000034820 60342.838891834 2024-02-02T20:08:00.254511+00:00 19994330.286999940872 29000000.065000060946 27870000.046000000089 3953861.990000010002 60342.838903225 2024-02-02T20:08:01.238658+00:00 19994330.287000060081 28999999.933999959379 27870000.018000010401 3957200.927999972831 60342.838914977 2024-02-02T20:08:02.254047+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3958909.062000035774 60342.838926368 2024-02-02T20:08:03.238193+00:00 19994330.289000030607 29000000.016000028700 27869999.931999921799 3959211.077999948990 60342.838938120 2024-02-02T20:08:04.253580+00:00 19994330.285000000149 29000000.016999959946 27869999.971999999136 3953563.939000010025 60342.838949511 2024-02-02T20:08:05.237725+00:00 19994330.285999998450 28999999.958000000566 27869999.998000029474 3954699.926999986172 60342.838961263 2024-02-02T20:08:06.253114+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3959323.132000029087 60342.838972653 2024-02-02T20:08:07.237259+00:00 19994330.287000000477 29000000.043999969959 27870000.021000031382 3953836.038999975193 60342.838984225 2024-02-02T20:08:08.237026+00:00 19994330.283999990672 28999999.943000018597 27869999.980000019073 3959705.814999998081 60342.838995796 2024-02-02T20:08:09.236792+00:00 19994330.284000009298 29000000.034000039101 27870000.046999931335 3957406.064000010025 60342.839007367 2024-02-02T20:08:10.236560+00:00 19994330.287999991328 29000000.000999931246 27869999.956000089645 3955618.097000002861 60342.839018939 2024-02-02T20:08:11.236326+00:00 19994330.286000009626 28999999.986000061035 27869999.982999920845 3955799.958999990951 60342.839030510 2024-02-02T20:08:12.236093+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3954481.002000033855 60342.839042081 2024-02-02T20:08:13.235859+00:00 19994330.285000000149 29000000.001000050455 27870000.002999998629 3957892.885999978054 60342.839053653 2024-02-02T20:08:14.235627+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3957675.051999986172 60342.839065406 2024-02-02T20:08:15.251015+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3957428.063000022899 60342.839076796 2024-02-02T20:08:16.235160+00:00 19994330.290999978781 29000000.015999909490 27870000.063999999315 3958110.950999975204 60342.839088548 2024-02-02T20:08:17.250548+00:00 19994330.282999988645 28999999.998000029474 27869999.926000010222 3959596.960000038147 60342.839099939 2024-02-02T20:08:18.234693+00:00 19994330.285000029951 28999999.986999988556 27870000.031999979168 3955016.043999969959 60342.839111691 2024-02-02T20:08:19.250081+00:00 19994330.287000000477 28999999.977000001818 27869999.969000011683 3956377.089000045788 60342.839123081 2024-02-02T20:08:20.234227+00:00 19994330.287000000477 29000000.007000088692 27870000.004000011832 3953622.994999945164 60342.839134834 2024-02-02T20:08:21.249615+00:00 19994330.282999988645 29000000.007999900728 27869999.984999980778 3960519.976000010967 60342.839146224 2024-02-02T20:08:22.233760+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3956309.972000002861 60342.839157976 2024-02-02T20:08:23.249148+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3956393.925000011921 60342.839169367 2024-02-02T20:08:24.233293+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3957427.059000014793 60342.839181119 2024-02-02T20:08:25.248682+00:00 19994330.284000039101 28999999.973000049591 27869999.985000010580 3959649.993999958038 60342.839192510 2024-02-02T20:08:26.232828+00:00 19994330.287999991328 29000000.002999901772 27869999.969999969006 3960895.043000041973 60342.839204262 2024-02-02T20:08:27.248216+00:00 19994330.286000009626 29000000.056000001729 27870000.047000050545 3959679.996999979019 60342.839215652 2024-02-02T20:08:28.232360+00:00 19994330.283999979496 28999999.995999999344 27869999.942999958992 3961569.975000023842 60342.839227404 2024-02-02T20:08:29.247749+00:00 19994330.285000029951 28999999.984999999404 27870000.023999989033 3959595.928999959957 60342.839238795 2024-02-02T20:08:30.231894+00:00 19994330.286000009626 28999999.998000010848 27869999.937000039965 3956606.047000051010 60342.839250547 2024-02-02T20:08:31.247283+00:00 19994330.288999918848 29000000.000999990851 27870000.075999978930 3957783.133999944199 60342.839261938 2024-02-02T20:08:32.231427+00:00 19994330.285000089556 28999999.969999998808 27870000.039000030607 3958068.904000043869 60342.839273690 2024-02-02T20:08:33.246816+00:00 19994330.293999910355 29000000.031000021845 27869999.926999930292 3959218.981000006199 60342.839285080 2024-02-02T20:08:34.230961+00:00 19994330.280000090599 28999999.984000001103 27870000.043000098318 3955925.001999973785 60342.839296833 2024-02-02T20:08:35.246350+00:00 19994330.286000009626 29000000.006999999285 27870000.025999899954 3955002.070999979973 60342.839308223 2024-02-02T20:08:36.230494+00:00 19994330.281999949366 28999999.995999988168 27869999.981999989599 3960743.879000008106 60342.839319976 2024-02-02T20:08:37.245883+00:00 19994330.289000030607 29000000.005999978632 27869999.953000068665 3958669.085000038147 60342.839331547 2024-02-02T20:08:38.245650+00:00 19994330.286999940872 29000000.016000028700 27870000.049000021070 3958218.866999983788 60342.839343118 2024-02-02T20:08:39.245416+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3958604.103999971878 60342.839354690 2024-02-02T20:08:40.245183+00:00 19994330.286000009626 28999999.957000020891 27869999.940999981016 3959106.069999992847 60342.839366261 2024-02-02T20:08:41.244950+00:00 19994330.282999988645 29000000.039999961853 27869999.967000011355 3959459.934000014793 60342.839377833 2024-02-02T20:08:42.244717+00:00 19994330.289999961853 28999999.997000038624 27870000.046000000089 3959534.011000037193 60342.839389404 2024-02-02T20:08:43.244484+00:00 19994330.282999988645 28999999.992999970913 27870000.022999998182 3959468.040999948978 60342.839400975 2024-02-02T20:08:44.244251+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3957154.939000010025 60342.839412547 2024-02-02T20:08:45.244017+00:00 19994330.287999991328 29000000.029999971390 27870000.064999941736 3961138.992000042927 60342.839424118 2024-02-02T20:08:46.243783+00:00 19994330.287000060081 29000000.012000080198 27870000.042000059038 3959834.980999947060 60342.839435689 2024-02-02T20:08:47.243550+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3958879.961000024807 60342.839447261 2024-02-02T20:08:48.243317+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3958524.211999952793 60342.839458832 2024-02-02T20:08:49.243084+00:00 19994330.286000009626 29000000.013999938965 27870000.033999919891 3958908.863000034820 60342.839470403 2024-02-02T20:08:50.242850+00:00 19994330.281999949366 28999999.939000010490 27869999.950000051409 3955974.036000012886 60342.839481975 2024-02-02T20:08:51.242617+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3961489.026999949943 60342.839493546 2024-02-02T20:08:52.242385+00:00 19994330.286000009626 28999999.985000010580 27870000.010000001639 3964182.924000024796 60342.839505117 2024-02-02T20:08:53.242151+00:00 19994330.287000060081 29000000.029000040144 27869999.986999999732 3963562.024000049103 60342.839516689 2024-02-02T20:08:54.241918+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3961327.080999969970 60342.839528260 2024-02-02T20:08:55.241684+00:00 19994330.288999918848 29000000.029999971390 27870000.078999999911 3958091.851999998093 60342.839539832 2024-02-02T20:08:56.241452+00:00 19994330.285000089556 29000000.006000038236 27869999.966000009328 3958244.105000019073 60342.839551403 2024-02-02T20:08:57.241218+00:00 19994330.282999999821 28999999.973999980837 27869999.953999999911 3957182.983999968041 60342.839562974 2024-02-02T20:08:58.240984+00:00 19994330.285000000149 28999999.973999980837 27870000.059000018984 3959829.983000040054 60342.839574726 2024-02-02T20:08:59.256372+00:00 19994330.289000000805 28999999.983999971300 27869999.924999978393 3955806.004999995232 60342.839586117 2024-02-02T20:09:00.240517+00:00 19994330.286000009626 29000000.030000090599 27870000.005000028759 3958662.952000021935 60342.839597869 2024-02-02T20:09:01.255906+00:00 19994330.285999998450 29000000.002999901772 27870000.055999990553 3955991.016999959946 60342.839609260 2024-02-02T20:09:02.240052+00:00 19994330.285999998450 29000000.006000038236 27870000.018000010401 3959746.925999999046 60342.839621012 2024-02-02T20:09:03.255440+00:00 19994330.287999998778 28999999.999000068754 27869999.916999999434 3955717.070000051986 60342.839632403 2024-02-02T20:09:04.239585+00:00 19994330.282999988645 28999999.984000001103 27870000.093999978155 3957359.991999983788 60342.839644155 2024-02-02T20:09:05.254973+00:00 19994330.287000000477 29000000.010999999940 27869999.972999989986 3961459.962999939919 60342.839655546 2024-02-02T20:09:06.239118+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3963615.983000040054 60342.839667297 2024-02-02T20:09:07.254507+00:00 19994330.287000000477 29000000.008000001311 27869999.997999969870 3957173.021000028122 60342.839678688 2024-02-02T20:09:08.238652+00:00 19994330.288999971002 28999999.978000000119 27870000.005999978632 3956824.127999901772 60342.839690260 2024-02-02T20:09:09.238419+00:00 19994330.284000009298 29000000.046000000089 27869999.973000049591 3957807.939000010025 60342.839701831 2024-02-02T20:09:10.238185+00:00 19994330.285999979824 28999999.986000001431 27869999.967999938875 3958341.984000086784 60342.839713402 2024-02-02T20:09:11.237953+00:00 19994330.282999988645 28999999.956999991089 27870000.032999988645 3956173.980999947060 60342.839724974 2024-02-02T20:09:12.237719+00:00 19994330.286000009626 29000000.064000010490 27870000.004000071436 3960306.105000019073 60342.839736545 2024-02-02T20:09:13.237485+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3957008.878999948967 60342.839748116 2024-02-02T20:09:14.237252+00:00 19994330.287000000477 28999999.991000000387 27869999.909000039101 3958990.126000047196 60342.839759688 2024-02-02T20:09:15.237019+00:00 19994330.283999979496 29000000.022000011057 27870000.065999981016 3959191.863999962807 60342.839771259 2024-02-02T20:09:16.236786+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3954738.073000072967 60342.839782830 2024-02-02T20:09:17.236553+00:00 19994330.286000009626 29000000.012000020593 27870000.036000009626 3958512.031000018120 60342.839794402 2024-02-02T20:09:18.236319+00:00 19994330.285000029951 28999999.956999961287 27869999.998000029474 3959195.044999957085 60342.839805973 2024-02-02T20:09:19.236086+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3955702.911999940872 60342.839817544 2024-02-02T20:09:20.235853+00:00 19994330.287999991328 28999999.984999950975 27869999.965999960899 3962106.999000072014 60342.839829116 2024-02-02T20:09:21.235620+00:00 19994330.283999979496 28999999.991000000387 27869999.980000019073 3955855.023999928962 60342.839840868 2024-02-02T20:09:22.251008+00:00 19994330.289000030607 29000000.056999981403 27870000.009999990463 3954305.979000092018 60342.839852259 2024-02-02T20:09:23.235153+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3961075.978999971878 60342.839864011 2024-02-02T20:09:24.250541+00:00 19994330.283999919891 29000000.009999990463 27870000.007000088692 3958694.013999938965 60342.839875401 2024-02-02T20:09:25.234687+00:00 19994330.285000089556 28999999.957000020891 27869999.989999890327 3958427.025000094902 60342.839887153 2024-02-02T20:09:26.250075+00:00 19994330.284999970347 28999999.995999928564 27870000.022000070661 3958901.128999948967 60342.839898544 2024-02-02T20:09:27.234220+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3957624.873999952804 60342.839910296 2024-02-02T20:09:28.249608+00:00 19994330.286000009626 28999999.966000080109 27870000.042999979109 3958841.991000055801 60342.839921687 2024-02-02T20:09:29.233754+00:00 19994330.289000030607 29000000.055999990553 27870000.013000011444 3957734.944999932777 60342.839933439 2024-02-02T20:09:30.249142+00:00 19994330.281999949366 28999999.965999960899 27869999.980000000447 3959475.077000021935 60342.839944830 2024-02-02T20:09:31.233289+00:00 19994330.287999991328 29000000.019000049680 27869999.984999999404 3955483.984000086784 60342.839956582 2024-02-02T20:09:32.248675+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3955363.967999935150 60342.839967973 2024-02-02T20:09:33.232820+00:00 19994330.284000039101 29000000.014999989420 27869999.978000000119 3953118.914000033867 60342.839979724 2024-02-02T20:09:34.248208+00:00 19994330.289000030607 29000000.016999959946 27870000.003999989480 3953594.116999983788 60342.839991115 2024-02-02T20:09:35.232354+00:00 19994330.283999919891 28999999.987000111490 27870000.043000008911 3955625.919000030030 60342.840002867 2024-02-02T20:09:36.247742+00:00 19994330.291000008583 28999999.980999950320 27870000.002999991179 3958006.000000000000 60342.840014258 2024-02-02T20:09:37.231888+00:00 19994330.284000039101 29000000.003000020981 27869999.944999989122 3957285.149999976158 60342.840026010 2024-02-02T20:09:38.247275+00:00 19994330.284999970347 28999999.988000039011 27869999.992000009865 3958576.901000022888 60342.840037401 2024-02-02T20:09:39.231421+00:00 19994330.284000039101 28999999.975999951363 27870000.030000001192 3956448.952999948990 60342.840049153 2024-02-02T20:09:40.246810+00:00 19994330.289000030607 29000000.036999940872 27870000.028999980539 3960495.046000003815 60342.840060543 2024-02-02T20:09:41.230955+00:00 19994330.284999970347 28999999.980000000447 27870000.000000000000 3955614.950999975204 60342.840072296 2024-02-02T20:09:42.246343+00:00 19994330.287000060081 29000000.043000001460 27870000.032999988645 3960606.026000022888 60342.840083686 2024-02-02T20:09:43.230488+00:00 19994330.286999940872 28999999.982999999076 27869999.983000040054 3957442.087000011932 60342.840095439 2024-02-02T20:09:44.245876+00:00 19994330.284999970347 29000000.015000000596 27869999.956999961287 3956167.898000001907 60342.840107010 2024-02-02T20:09:45.245643+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3959634.044000030030 60342.840118581 2024-02-02T20:09:46.245409+00:00 19994330.283999919891 29000000.043999999762 27869999.988000039011 3958294.945999979973 60342.840130153 2024-02-02T20:09:47.245176+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3959344.942999958992 60342.840141724 2024-02-02T20:09:48.244943+00:00 19994330.282000061125 28999999.960999999195 27869999.997999969870 3958261.082000017166 60342.840153296 2024-02-02T20:09:49.244711+00:00 19994330.286999940872 29000000.015000019222 27870000.028000000864 3953129.083000063896 60342.840164867 2024-02-02T20:09:50.244478+00:00 19994330.289999961853 29000000.010999981314 27870000.003000020981 3952981.912999988068 60342.840176438 2024-02-02T20:09:51.244243+00:00 19994330.285999998450 28999999.946000039577 27869999.998999949545 3954304.953999996185 60342.840188010 2024-02-02T20:09:52.244011+00:00 19994330.282000001520 29000000.054999951273 27869999.936000108719 3953969.019999980927 60342.840199581 2024-02-02T20:09:53.243776+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3958426.057000041008 60342.840211152 2024-02-02T20:09:54.243544+00:00 19994330.284000009298 29000000.010000050068 27870000.001999970526 3955847.997999907006 60342.840222724 2024-02-02T20:09:55.243311+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3958635.911000012886 60342.840234295 2024-02-02T20:09:56.243077+00:00 19994330.285000011325 29000000.015999969095 27869999.937999960035 3957226.060000061989 60342.840245866 2024-02-02T20:09:57.242844+00:00 19994330.291999999434 28999999.998000029474 27870000.065999981016 3958624.023000001907 60342.840257438 2024-02-02T20:09:58.242611+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3949896.024999976158 60342.840269009 2024-02-02T20:09:59.242378+00:00 19994330.286000009626 28999999.983999971300 27870000.083999991417 3955869.008999944199 60342.840280580 2024-02-02T20:10:00.242143+00:00 19994330.285999979824 29000000.011000040919 27869999.934999939054 3954452.057000041008 60342.840292152 2024-02-02T20:10:01.241911+00:00 19994330.285000000149 29000000.029000040144 27870000.006000038236 3958095.835000038147 60342.840303723 2024-02-02T20:10:02.241677+00:00 19994330.288000021130 28999999.958999991417 27869999.945999979973 3957041.106999992859 60342.840315294 2024-02-02T20:10:03.241444+00:00 19994330.282000008970 29000000.022999998182 27870000.042000059038 3958384.052999972831 60342.840326866 2024-02-02T20:10:04.241212+00:00 19994330.289999991655 28999999.995999928564 27870000.001999970526 3953033.868999958038 60342.840338437 2024-02-02T20:10:05.240978+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3953225.046000003815 60342.840350009 2024-02-02T20:10:06.240745+00:00 19994330.288000050932 29000000.041000008583 27869999.993999961764 3950416.060000061989 60342.840361580 2024-02-02T20:10:07.240511+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3951563.870999931823 60342.840373332 2024-02-02T20:10:08.255900+00:00 19994330.287000000477 28999999.974000100046 27870000.052000049502 3949316.090000032913 60342.840384723 2024-02-02T20:10:09.240045+00:00 19994330.286000009626 29000000.035999890417 27869999.960999999195 3952742.041000009049 60342.840396475 2024-02-02T20:10:10.255433+00:00 19994330.283999979496 29000000.009000059217 27870000.028000000864 3955447.898000001907 60342.840407866 2024-02-02T20:10:11.239578+00:00 19994330.289000030607 28999999.985000010580 27869999.934999998659 3955015.110999941826 60342.840419437 2024-02-02T20:10:12.239345+00:00 19994330.284999970347 29000000.021000031382 27870000.077999990433 3951778.950000048149 60342.840431008 2024-02-02T20:10:13.239112+00:00 19994330.287999991328 28999999.998999949545 27869999.930000010878 3956483.962000011932 60342.840442580 2024-02-02T20:10:14.238879+00:00 19994330.285000029951 28999999.950000051409 27870000.076000008732 3959563.009999989998 60342.840454151 2024-02-02T20:10:15.238645+00:00 19994330.285000029951 29000000.006999969482 27869999.964999999851 3951146.037000060081 60342.840465723 2024-02-02T20:10:16.238412+00:00 19994330.285999950022 29000000.026999950409 27870000.042999979109 3955572.032999991905 60342.840477294 2024-02-02T20:10:17.238178+00:00 19994330.284000039101 28999999.962000008672 27869999.947000000626 3950234.856999992859 60342.840488865 2024-02-02T20:10:18.237946+00:00 19994330.294000029564 29000000.021000001580 27870000.033999979496 3954625.102999926079 60342.840500437 2024-02-02T20:10:19.237712+00:00 19994330.282999988645 28999999.971000000834 27869999.988000039011 3955179.994000076782 60342.840512008 2024-02-02T20:10:20.237479+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3956651.018999934196 60342.840523579 2024-02-02T20:10:21.237246+00:00 19994330.286000009626 29000000.015000000596 27870000.017000019550 3955102.953999996185 60342.840535151 2024-02-02T20:10:22.237012+00:00 19994330.283999919891 29000000.008999988437 27870000.035999950022 3959429.065999985207 60342.840546722 2024-02-02T20:10:23.236780+00:00 19994330.287000060081 28999999.960000008345 27869999.956000030041 3957451.994000076782 60342.840558293 2024-02-02T20:10:24.236546+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3952184.944999932777 60342.840569865 2024-02-02T20:10:25.236312+00:00 19994330.286999940872 28999999.965999990702 27869999.986000001431 3954796.058000088204 60342.840581436 2024-02-02T20:10:26.236079+00:00 19994330.286000009626 29000000.030000001192 27870000.040000021458 3958240.956999897957 60342.840593007 2024-02-02T20:10:27.235846+00:00 19994330.287999991328 29000000.032000008970 27869999.911000009626 3957175.985000013839 60342.840604579 2024-02-02T20:10:28.235613+00:00 19994330.286000009626 28999999.966000020504 27870000.108999971300 3957043.976000071038 60342.840616331 2024-02-02T20:10:29.251001+00:00 19994330.282999988645 29000000.034999970347 27869999.932999968529 3952569.059000014793 60342.840627722 2024-02-02T20:10:30.235146+00:00 19994330.285000089556 28999999.940999981016 27869999.989000078291 3957885.000000000000 60342.840639474 2024-02-02T20:10:31.250534+00:00 19994330.287999991328 29000000.053000029176 27870000.076999899000 3956699.020999907982 60342.840650864 2024-02-02T20:10:32.234680+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3956200.907000064850 60342.840662616 2024-02-02T20:10:33.250070+00:00 19994330.286000009626 29000000.055999990553 27869999.970000028610 3954725.072000027169 60342.840674007 2024-02-02T20:10:34.234214+00:00 19994330.286999940872 28999999.955999970436 27870000.032000061125 3958752.879999995232 60342.840685759 2024-02-02T20:10:35.249601+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3953911.090999960899 60342.840697150 2024-02-02T20:10:36.233746+00:00 19994330.287000060081 29000000.031999949366 27869999.907999988645 3956884.942999958992 60342.840708902 2024-02-02T20:10:37.249135+00:00 19994330.281999949366 28999999.991000059992 27870000.080000039190 3956252.070999979973 60342.840720293 2024-02-02T20:10:38.233281+00:00 19994330.287000060081 29000000.005999919027 27870000.012999888510 3957002.920000075828 60342.840732045 2024-02-02T20:10:39.248668+00:00 19994330.287999991328 28999999.944000009447 27869999.958999991417 3957745.151000022888 60342.840743436 2024-02-02T20:10:40.232814+00:00 19994330.287999991328 29000000.040000081062 27870000.005000110716 3955259.875999927986 60342.840755187 2024-02-02T20:10:41.248201+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3956967.057999968994 60342.840766578 2024-02-02T20:10:42.232348+00:00 19994330.283999919891 29000000.008999940008 27869999.961999889463 3950963.019000052940 60342.840778330 2024-02-02T20:10:43.247735+00:00 19994330.284000039101 29000000.019000049680 27869999.971999999136 3955176.957999945153 60342.840789721 2024-02-02T20:10:44.231881+00:00 19994330.286000009626 28999999.982999920845 27870000.061000108719 3961466.940000057220 60342.840801473 2024-02-02T20:10:45.247269+00:00 19994330.287000000477 29000000.017000079155 27870000.005999919027 3954788.085999966133 60342.840812864 2024-02-02T20:10:46.231415+00:00 19994330.287999998778 29000000.003999948502 27870000.016999959946 3957877.001000047196 60342.840824616 2024-02-02T20:10:47.246802+00:00 19994330.286000009626 28999999.998999949545 27869999.932000000030 3958184.006000041962 60342.840836006 2024-02-02T20:10:48.230947+00:00 19994330.287000000477 28999999.990000009537 27870000.052000001073 3957971.885999917984 60342.840847759 2024-02-02T20:10:49.246336+00:00 19994330.283999990672 28999999.958999991417 27869999.929000008851 3956803.065999985207 60342.840859149 2024-02-02T20:10:50.230481+00:00 19994330.287000000477 29000000.037000060081 27870000.026999998838 3957383.971000074875 60342.840870901 2024-02-02T20:10:51.245869+00:00 19994330.284000009298 28999999.963999990374 27869999.995999988168 3956961.031999946106 60342.840882473 2024-02-02T20:10:52.245637+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3955276.932000041008 60342.840894044 2024-02-02T20:10:53.245404+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3955742.202999948990 60342.840905615 2024-02-02T20:10:54.245170+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3956932.924000024796 60342.840917187 2024-02-02T20:10:55.244937+00:00 19994330.287000000477 29000000.043000001460 27869999.997000008821 3955653.016999959946 60342.840928758 2024-02-02T20:10:56.244703+00:00 19994330.285999979824 29000000.013000000268 27870000.008000019938 3955175.984000086784 60342.840940329 2024-02-02T20:10:57.244469+00:00 19994330.283999979496 28999999.970999989659 27870000.007999960333 3956726.953999996185 60342.840951901 2024-02-02T20:10:58.244237+00:00 19994330.287000000477 29000000.000000000000 27869999.969000041485 3952169.937999964226 60342.840963472 2024-02-02T20:10:59.244004+00:00 19994330.285000029951 28999999.982000008225 27870000.035999950022 3954426.105000019073 60342.840975043 2024-02-02T20:11:00.243769+00:00 19994330.287999991328 29000000.021000001580 27869999.993000030518 3956455.952999948990 60342.840986615 2024-02-02T20:11:01.243537+00:00 19994330.285000029951 28999999.983000010252 27869999.992999970913 3957904.976999998093 60342.840998186 2024-02-02T20:11:02.243304+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3957124.980000019073 60342.841009757 2024-02-02T20:11:03.243071+00:00 19994330.287000000477 28999999.993999991566 27870000.018999990076 3954539.055999993812 60342.841021329 2024-02-02T20:11:04.242838+00:00 19994330.282999988645 29000000.009000029415 27869999.969000041485 3959402.983000040054 60342.841032900 2024-02-02T20:11:05.242604+00:00 19994330.287000000477 29000000.007999960333 27869999.946999970824 3956186.978000000119 60342.841044472 2024-02-02T20:11:06.242371+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3955043.063999999780 60342.841056043 2024-02-02T20:11:07.242138+00:00 19994330.287999991328 29000000.023999989033 27870000.026999950409 3958653.978999999817 60342.841067614 2024-02-02T20:11:08.241905+00:00 19994330.287000000477 28999999.962999999523 27869999.952000018209 3958949.968999999110 60342.841079005 2024-02-02T20:11:09.226050+00:00 19994330.284999970347 29000000.031000021845 27870000.022000070661 3958538.922999999952 60342.841090757 2024-02-02T20:11:10.241438+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3959446.102000001818 60342.841102148 2024-02-02T20:11:11.225583+00:00 19994330.285000029951 29000000.020999971777 27869999.985000010580 3953671.028999999166 60342.841113900 2024-02-02T20:11:12.240971+00:00 19994330.287999991328 28999999.979000028223 27870000.054999951273 3959574.875000000000 60342.841125291 2024-02-02T20:11:13.225116+00:00 19994330.284999970347 29000000.005999978632 27869999.973000049591 3958660.092000000179 60342.841137043 2024-02-02T20:11:14.240505+00:00 19994330.290000081062 28999999.993999961764 27869999.935999989510 3958934.975000001024 60342.841148614 2024-02-02T20:11:15.240271+00:00 19994330.283999919891 28999999.985000010580 27870000.082999940962 3957361.964999996126 60342.841160186 2024-02-02T20:11:16.240038+00:00 19994330.288000110537 29000000.027000069618 27869999.986000061035 3959432.068999997806 60342.841171757 2024-02-02T20:11:17.239805+00:00 19994330.285999890417 28999999.985999941826 27869999.990999940783 3956817.034000001848 60342.841183329 2024-02-02T20:11:18.239572+00:00 19994330.284000039101 29000000.021999958903 27869999.967000011355 3957415.846000000834 60342.841194900 2024-02-02T20:11:19.239339+00:00 19994330.286000009626 28999999.974000100046 27870000.032000061125 3956015.086999997031 60342.841206471 2024-02-02T20:11:20.239105+00:00 19994330.286000009626 28999999.978999968618 27869999.959999918938 3961063.131000005174 60342.841218043 2024-02-02T20:11:21.238871+00:00 19994330.289999961853 29000000.036999940872 27870000.092000011355 3957270.850000001024 60342.841229614 2024-02-02T20:11:22.238639+00:00 19994330.287000060081 28999999.991000059992 27869999.942000031471 3957811.049999997020 60342.841241185 2024-02-02T20:11:23.238406+00:00 19994330.283999919891 29000000.021999958903 27870000.011999960989 3964536.998999997973 60342.841252757 2024-02-02T20:11:24.238172+00:00 19994330.286000009626 28999999.961000081152 27870000.025000099093 3957394.019000009168 60342.841264328 2024-02-02T20:11:25.237939+00:00 19994330.286000009626 29000000.041999939829 27869999.916999939829 3960170.981999992859 60342.841275899 2024-02-02T20:11:26.237706+00:00 19994330.282999988645 28999999.963000059128 27870000.076000001281 3954092.996999993920 60342.841287471 2024-02-02T20:11:27.237472+00:00 19994330.287000060081 29000000.036999940872 27869999.980999998748 3954372.011000006925 60342.841299042 2024-02-02T20:11:28.237239+00:00 19994330.286999940872 28999999.978999968618 27869999.969000000507 3958058.878999993205 60342.841310613 2024-02-02T20:11:29.237006+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3959229.039000004996 60342.841322185 2024-02-02T20:11:30.236772+00:00 19994330.287000060081 28999999.971999999136 27869999.971000000834 3955492.146999999881 60342.841333756 2024-02-02T20:11:31.236540+00:00 19994330.283999919891 28999999.995000001043 27870000.025000009686 3958609.890000001062 60342.841345328 2024-02-02T20:11:32.236307+00:00 19994330.286000009626 28999999.999000001699 27869999.953999999911 3958731.978000000119 60342.841356899 2024-02-02T20:11:33.236072+00:00 19994330.285000089556 28999999.969999998808 27870000.062000010163 3955525.982999994885 60342.841368470 2024-02-02T20:11:34.235839+00:00 19994330.285999890417 29000000.026999998838 27870000.011999990791 3957927.123000010848 60342.841380042 2024-02-02T20:11:35.235606+00:00 19994330.289000030607 29000000.011000011116 27869999.967999991030 3957146.010999992024 60342.841391794 2024-02-02T20:11:36.250995+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3956677.927000001073 60342.841403184 2024-02-02T20:11:37.235140+00:00 19994330.281000021845 28999999.966000020504 27869999.948000010103 3957663.986000000965 60342.841414937 2024-02-02T20:11:38.250528+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3958228.043999984860 60342.841426327 2024-02-02T20:11:39.234674+00:00 19994330.285999998450 29000000.007999990135 27869999.996999979019 3957660.961000024807 60342.841438079 2024-02-02T20:11:40.250061+00:00 19994330.286000009626 29000000.002000000328 27869999.971000019461 3957437.817000002135 60342.841449470 2024-02-02T20:11:41.234207+00:00 19994330.282999999821 28999999.946000009775 27869999.971999999136 3957663.144999980927 60342.841461222 2024-02-02T20:11:42.249595+00:00 19994330.293000001460 29000000.036000009626 27870000.018999990076 3954051.995999991894 60342.841472613 2024-02-02T20:11:43.233739+00:00 19994330.283999990672 28999999.995999988168 27870000.023999989033 3957010.106000006199 60342.841484365 2024-02-02T20:11:44.249128+00:00 19994330.288999989629 28999999.968999978155 27869999.937999960035 3957005.932999997865 60342.841495756 2024-02-02T20:11:45.233273+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3958988.084000021219 60342.841507507 2024-02-02T20:11:46.248662+00:00 19994330.285000000149 29000000.013999998569 27870000.041000008583 3958733.958999990951 60342.841518898 2024-02-02T20:11:47.232807+00:00 19994330.284000009298 29000000.033000048250 27869999.996999979019 3953527.078999996185 60342.841530650 2024-02-02T20:11:48.248195+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3958077.946000009775 60342.841542041 2024-02-02T20:11:49.232341+00:00 19994330.287000000477 29000000.003999948502 27870000.012000080198 3958913.982999979984 60342.841553793 2024-02-02T20:11:50.247729+00:00 19994330.285000029951 28999999.953000068665 27869999.998999949545 3958885.046000003815 60342.841565184 2024-02-02T20:11:51.231875+00:00 19994330.286999970675 28999999.977999929339 27870000.041000008583 3955174.941000015009 60342.841576936 2024-02-02T20:11:52.247263+00:00 19994330.287000000477 29000000.040000081062 27870000.047999981791 3957081.025999993086 60342.841588327 2024-02-02T20:11:53.231408+00:00 19994330.284000039101 29000000.010999921709 27869999.963000059128 3957668.939000010025 60342.841600079 2024-02-02T20:11:54.246796+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3955526.000999987125 60342.841611469 2024-02-02T20:11:55.230941+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3957796.118000001181 60342.841623222 2024-02-02T20:11:56.246330+00:00 19994330.286000009626 28999999.997999910265 27869999.955999970436 3960788.879000008106 60342.841634612 2024-02-02T20:11:57.230475+00:00 19994330.287000000477 29000000.010000109673 27870000.062000039965 3959475.968999981880 60342.841646364 2024-02-02T20:11:58.245864+00:00 19994330.285000029951 28999999.992999911308 27869999.907999988645 3956612.121000022162 60342.841657936 2024-02-02T20:11:59.245630+00:00 19994330.287000000477 28999999.984000090510 27870000.067999958992 3955850.939999998081 60342.841669507 2024-02-02T20:12:00.245395+00:00 19994330.283999979496 28999999.991999980062 27869999.963999990374 3959709.935000001919 60342.841681078 2024-02-02T20:12:01.245163+00:00 19994330.287000000477 29000000.057999968529 27870000.032000061125 3954728.026999980211 60342.841692650 2024-02-02T20:12:02.244930+00:00 19994330.285000029951 28999999.947000030428 27870000.011999960989 3961581.013000010978 60342.841704221 2024-02-02T20:12:03.244697+00:00 19994330.289999961853 29000000.034999970347 27869999.991000059992 3959562.152000010014 60342.841715792 2024-02-02T20:12:04.244464+00:00 19994330.284999970347 28999999.986999988556 27870000.026000000536 3959789.808999984991 60342.841727364 2024-02-02T20:12:05.244231+00:00 19994330.286000009626 28999999.993000030518 27869999.916999999434 3956067.055000007153 60342.841738935 2024-02-02T20:12:06.243997+00:00 19994330.287000060081 28999999.983999971300 27870000.076000001281 3958178.030000001192 60342.841750506 2024-02-02T20:12:07.243764+00:00 19994330.282999988645 28999999.999000068754 27870000.030000001192 3955527.863999993075 60342.841762078 2024-02-02T20:12:08.243531+00:00 19994330.284999970347 29000000.019999980927 27869999.927999999374 3959324.129000008106 60342.841773649 2024-02-02T20:12:09.243297+00:00 19994330.287999991328 29000000.030000001192 27870000.032000008970 3955208.961999983061 60342.841785220 2024-02-02T20:12:10.243064+00:00 19994330.287000060081 28999999.962999999523 27869999.980999980122 3958430.009000002872 60342.841796792 2024-02-02T20:12:11.242831+00:00 19994330.286999940872 29000000.007000010461 27870000.046000000089 3958227.080000013113 60342.841808183 2024-02-02T20:12:12.226976+00:00 19994330.284999970347 29000000.000999990851 27869999.925000008196 3957061.982000023127 60342.841819935 2024-02-02T20:12:13.242364+00:00 19994330.289000030607 28999999.978999998420 27870000.095000028610 3955795.956999958027 60342.841831326 2024-02-02T20:12:14.226509+00:00 19994330.282999988645 29000000.020000010729 27869999.900999959558 3959002.953999996185 60342.841843077 2024-02-02T20:12:15.241898+00:00 19994330.286000009626 28999999.986000001431 27870000.060999989510 3963850.979000031948 60342.841854468 2024-02-02T20:12:16.226043+00:00 19994330.284000039101 29000000.049999978393 27870000.074999991804 3961675.024999976158 60342.841866220 2024-02-02T20:12:17.241431+00:00 19994330.289000030607 28999999.981000009924 27869999.919000029564 3958016.049000024796 60342.841877611 2024-02-02T20:12:18.225577+00:00 19994330.284999970347 28999999.994000021368 27870000.010999981314 3957840.944999992847 60342.841889363 2024-02-02T20:12:19.240964+00:00 19994330.287999991328 28999999.983999971300 27870000.002000030130 3959872.023000001907 60342.841900754 2024-02-02T20:12:20.225110+00:00 19994330.286999940872 29000000.013000011444 27869999.951999958605 3957800.935999989975 60342.841912506 2024-02-02T20:12:21.240498+00:00 19994330.284000039101 28999999.971999999136 27870000.015000049025 3959435.074000000954 60342.841924077 2024-02-02T20:12:22.240265+00:00 19994330.286000009626 29000000.028999980539 27869999.993999961764 3952185.144999980927 60342.841935649 2024-02-02T20:12:23.240032+00:00 19994330.284999970347 29000000.012000020593 27869999.998000029474 3958618.823000013828 60342.841947220 2024-02-02T20:12:24.239798+00:00 19994330.287000060081 28999999.980000019073 27870000.031999949366 3955809.986999989022 60342.841958791 2024-02-02T20:12:25.239565+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3957643.096000016201 60342.841970363 2024-02-02T20:12:26.239332+00:00 19994330.287000060081 28999999.995999988168 27870000.049000021070 3959783.944999992847 60342.841981934 2024-02-02T20:12:27.239099+00:00 19994330.286000009626 29000000.017000019550 27869999.999000068754 3961539.011000037193 60342.841993505 2024-02-02T20:12:28.238865+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3959233.954999982845 60342.842005077 2024-02-02T20:12:29.238632+00:00 19994330.286999940872 28999999.950999978930 27869999.924000021070 3960627.006999969017 60342.842016648 2024-02-02T20:12:30.238398+00:00 19994330.282000061125 29000000.052999969572 27869999.992999911308 3957864.039000033867 60342.842028219 2024-02-02T20:12:31.238166+00:00 19994330.289000030607 29000000.009000059217 27870000.029000040144 3956615.976000010967 60342.842039791 2024-02-02T20:12:32.237933+00:00 19994330.287000000477 28999999.932999968529 27870000.024000048637 3958734.117999970913 60342.842051362 2024-02-02T20:12:33.237699+00:00 19994330.284000001848 29000000.042999979109 27870000.018999930471 3960632.828999996185 60342.842062933 2024-02-02T20:12:34.237466+00:00 19994330.289999999106 28999999.967000011355 27869999.957000020891 3959799.118000030983 60342.842074505 2024-02-02T20:12:35.237232+00:00 19994330.284000001848 29000000.021000031382 27870000.029000040144 3959400.898000001907 60342.842086076 2024-02-02T20:12:36.236999+00:00 19994330.285000000149 29000000.024999979883 27869999.949999928474 3955512.975999950897 60342.842097647 2024-02-02T20:12:37.236766+00:00 19994330.285000000149 28999999.991000059992 27870000.022999998182 3958120.066000043880 60342.842109219 2024-02-02T20:12:38.236533+00:00 19994330.289000000805 28999999.998000029474 27869999.973000049591 3959625.072999954224 60342.842120790 2024-02-02T20:12:39.236300+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3957075.943000019062 60342.842132362 2024-02-02T20:12:40.236066+00:00 19994330.285999979824 28999999.991000059992 27870000.004999998957 3963405.036000012886 60342.842143933 2024-02-02T20:12:41.235833+00:00 19994330.285000000149 28999999.995000001043 27870000.039000030607 3958508.921999990940 60342.842155505 2024-02-02T20:12:42.235600+00:00 19994330.288000021130 29000000.013000011444 27869999.936999920756 3956707.115999997128 60342.842167076 2024-02-02T20:12:43.235367+00:00 19994330.285999979824 29000000.026999950409 27870000.015000000596 3960766.876999973785 60342.842178647 2024-02-02T20:12:44.235133+00:00 19994330.284000009298 28999999.970999959856 27869999.934000000358 3960761.937000035774 60342.842190400 2024-02-02T20:12:45.250522+00:00 19994330.288000021130 28999999.988000039011 27870000.037000000477 3958666.075999975204 60342.842201790 2024-02-02T20:12:46.234667+00:00 19994330.287999991328 29000000.010000001639 27870000.035000000149 3956258.049000024796 60342.842213542 2024-02-02T20:12:47.250055+00:00 19994330.283999979496 29000000.002999998629 27870000.047999989241 3954646.986000000965 60342.842224933 2024-02-02T20:12:48.234200+00:00 19994330.286000009626 29000000.019000001252 27869999.897000011057 3960553.108999968041 60342.842236685 2024-02-02T20:12:49.249588+00:00 19994330.287000000477 28999999.997999999672 27870000.062999989837 3959362.929000020027 60342.842248076 2024-02-02T20:12:50.233734+00:00 19994330.287000000477 28999999.989000011235 27870000.050999999046 3958272.053000032902 60342.842259828 2024-02-02T20:12:51.249122+00:00 19994330.281000021845 29000000.037999991328 27869999.927000019699 3963907.005999981891 60342.842271219 2024-02-02T20:12:52.233267+00:00 19994330.291000008583 28999999.960999999195 27869999.953999970108 3958834.912999988068 60342.842282970 2024-02-02T20:12:53.248655+00:00 19994330.283999979496 29000000.008999999613 27870000.070000048727 3956664.989000021946 60342.842294361 2024-02-02T20:12:54.232801+00:00 19994330.287000000477 28999999.947000000626 27869999.932999968529 3955186.937999964226 60342.842306113 2024-02-02T20:12:55.248189+00:00 19994330.290000021458 29000000.062999989837 27870000.069000009447 3962247.118000030983 60342.842317504 2024-02-02T20:12:56.232334+00:00 19994330.281999949366 28999999.992000039667 27869999.991999980062 3961186.926999986172 60342.842329256 2024-02-02T20:12:57.247722+00:00 19994330.288000050932 29000000.004999998957 27869999.971000019461 3960029.973999977112 60342.842340646 2024-02-02T20:12:58.231866+00:00 19994330.282999929041 28999999.952999949455 27869999.953000009060 3960675.055999993812 60342.842352399 2024-02-02T20:12:59.247255+00:00 19994330.285000089556 29000000.000000000000 27870000.069999989122 3958141.941000043880 60342.842363789 2024-02-02T20:13:00.231400+00:00 19994330.289999961853 29000000.038000050932 27870000.037999991328 3962026.023999989033 60342.842375542 2024-02-02T20:13:01.246790+00:00 19994330.284999970347 28999999.956999961287 27869999.940999981016 3954016.976000010967 60342.842386932 2024-02-02T20:13:02.230935+00:00 19994330.286000009626 29000000.010000050068 27870000.011999960989 3960598.019999980927 60342.842398684 2024-02-02T20:13:03.246323+00:00 19994330.287000060081 29000000.060999989510 27869999.981000069529 3958714.092999995220 60342.842410075 2024-02-02T20:13:04.230469+00:00 19994330.287999991328 28999999.987999979407 27870000.026999950409 3957423.898999989033 60342.842421827 2024-02-02T20:13:05.245856+00:00 19994330.281000021845 28999999.970000028610 27870000.003000020981 3960993.059000014793 60342.842433399 2024-02-02T20:13:06.245623+00:00 19994330.287999991328 29000000.052999969572 27870000.032000061125 3959797.919000030030 60342.842444970 2024-02-02T20:13:07.245391+00:00 19994330.284999970347 28999999.937999960035 27869999.908999919891 3953675.113999962807 60342.842456541 2024-02-02T20:13:08.245156+00:00 19994330.284999970347 29000000.027000069618 27870000.050999999046 3956773.874000012875 60342.842468113 2024-02-02T20:13:09.244923+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3960172.001999973785 60342.842479684 2024-02-02T20:13:10.244690+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3960177.010000050068 60342.842491255 2024-02-02T20:13:11.244457+00:00 19994330.284000039101 29000000.016999959946 27869999.967999938875 3960082.125999987125 60342.842502827 2024-02-02T20:13:12.244223+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3959714.877999960911 60342.842514217 2024-02-02T20:13:13.228369+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3958006.094000041019 60342.842525969 2024-02-02T20:13:14.243757+00:00 19994330.286999940872 29000000.003999948502 27869999.921000000089 3960168.882999957073 60342.842537360 2024-02-02T20:13:15.227903+00:00 19994330.284000039101 28999999.976000070572 27870000.041000008583 3960236.110000013839 60342.842549112 2024-02-02T20:13:16.243291+00:00 19994330.289999961853 28999999.992999911308 27870000.039000030607 3963610.947000027169 60342.842560503 2024-02-02T20:13:17.227436+00:00 19994330.284000039101 29000000.027000069618 27869999.963000059128 3961934.935000001919 60342.842572255 2024-02-02T20:13:18.242824+00:00 19994330.287999991328 28999999.982999920845 27869999.949000000954 3957213.081999958027 60342.842583646 2024-02-02T20:13:19.226970+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3958620.030000030994 60342.842595397 2024-02-02T20:13:20.242358+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3958082.952999948990 60342.842606789 2024-02-02T20:13:21.226503+00:00 19994330.289000030607 29000000.009999990463 27870000.019000001252 3957523.027999997139 60342.842618540 2024-02-02T20:13:22.241891+00:00 19994330.281999949366 29000000.006000038236 27869999.995999999344 3959307.026000022888 60342.842629931 2024-02-02T20:13:23.226036+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3959959.907000064850 60342.842641683 2024-02-02T20:13:24.241424+00:00 19994330.286000009626 28999999.991000000387 27870000.003999989480 3959236.039999961853 60342.842653074 2024-02-02T20:13:25.225570+00:00 19994330.287999991328 29000000.015999998897 27869999.934000000358 3960643.042000054847 60342.842664826 2024-02-02T20:13:26.240958+00:00 19994330.280999999493 28999999.964999999851 27870000.066000010818 3960718.045999885071 60342.842676217 2024-02-02T20:13:27.225103+00:00 19994330.289000000805 29000000.024999991059 27869999.944999989122 3959335.822000027169 60342.842687969 2024-02-02T20:13:28.240491+00:00 19994330.285000000149 28999999.981000009924 27870000.090999990702 3959150.040000081062 60342.842699540 2024-02-02T20:13:29.240258+00:00 19994330.289000000805 29000000.009999990463 27869999.923999991268 3960477.089999914169 60342.842711112 2024-02-02T20:13:30.240025+00:00 19994330.285999998450 28999999.990000009537 27869999.995999988168 3960650.095000029076 60342.842722683 2024-02-02T20:13:31.239792+00:00 19994330.285999998450 29000000.032000008970 27869999.993000030518 3957947.797000051010 60342.842734254 2024-02-02T20:13:32.239558+00:00 19994330.284000009298 28999999.991000030190 27870000.013999998569 3964612.046999930870 60342.842745826 2024-02-02T20:13:33.239325+00:00 19994330.284000009298 28999999.977000001818 27870000.000999990851 3958435.105000019073 60342.842757397 2024-02-02T20:13:34.239092+00:00 19994330.285999979824 29000000.003999948502 27869999.985000010580 3956473.878999948967 60342.842768968 2024-02-02T20:13:35.238859+00:00 19994330.289000000805 29000000.015000049025 27869999.983999971300 3954829.062000035774 60342.842780540 2024-02-02T20:13:36.238625+00:00 19994330.285000000149 29000000.004000011832 27870000.077000018209 3961871.952000021935 60342.842792111 2024-02-02T20:13:37.238392+00:00 19994330.287000000477 28999999.963999990374 27869999.903000000864 3962834.993999958038 60342.842803682 2024-02-02T20:13:38.238159+00:00 19994330.288000021130 29000000.022000011057 27870000.012000020593 3958165.036000012886 60342.842815254 2024-02-02T20:13:39.237926+00:00 19994330.283999979496 28999999.980999950320 27869999.991000000387 3955818.986999989022 60342.842826825 2024-02-02T20:13:40.237692+00:00 19994330.286000009626 29000000.013999998569 27870000.063999950886 3953495.041000009049 60342.842838396 2024-02-02T20:13:41.237459+00:00 19994330.287000000477 29000000.004000071436 27869999.973000049591 3956259.754000068177 60342.842849968 2024-02-02T20:13:42.237226+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3952176.253999948967 60342.842861539 2024-02-02T20:13:43.236993+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3956963.902000070084 60342.842873110 2024-02-02T20:13:44.236759+00:00 19994330.287000000477 29000000.036999940872 27870000.055000070482 3954497.082999945153 60342.842884682 2024-02-02T20:13:45.236526+00:00 19994330.286000009626 28999999.980999950320 27869999.929000020027 3956781.970000029076 60342.842896253 2024-02-02T20:13:46.236293+00:00 19994330.282999988645 29000000.010000109673 27870000.044999960810 3958484.881999969017 60342.842907825 2024-02-02T20:13:47.236060+00:00 19994330.286000009626 28999999.984999898821 27869999.945999979973 3961281.151000022888 60342.842919396 2024-02-02T20:13:48.235827+00:00 19994330.288999971002 28999999.995000001043 27870000.032000061125 3957870.947000027169 60342.842930967 2024-02-02T20:13:49.235593+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3956967.085999966133 60342.842942539 2024-02-02T20:13:50.235360+00:00 19994330.282999988645 29000000.024999979883 27869999.994000080973 3956497.937000035774 60342.842954110 2024-02-02T20:13:51.235126+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3952617.993999958038 60342.842965863 2024-02-02T20:13:52.250514+00:00 19994330.285000029951 29000000.018999930471 27870000.031000021845 3955332.100000023842 60342.842977253 2024-02-02T20:13:53.234660+00:00 19994330.287999991328 29000000.010000109673 27869999.950999978930 3959400.904999970924 60342.842989005 2024-02-02T20:13:54.250048+00:00 19994330.282999988645 28999999.953999999911 27869999.972999930382 3954217.082999945153 60342.843000396 2024-02-02T20:13:55.234194+00:00 19994330.284000039101 28999999.982999920845 27870000.022000070661 3954951.935000061989 60342.843012148 2024-02-02T20:13:56.249582+00:00 19994330.289999961853 29000000.037000060081 27870000.082000020891 3954081.021000028122 60342.843023539 2024-02-02T20:13:57.233727+00:00 19994330.286999940872 28999999.983999971300 27869999.940999981016 3954100.925999999046 60342.843035291 2024-02-02T20:13:58.249115+00:00 19994330.285000089556 29000000.011999960989 27869999.988999959081 3956228.021999955177 60342.843046681 2024-02-02T20:13:59.233261+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3954396.024999976158 60342.843058433 2024-02-02T20:14:00.248647+00:00 19994330.286000009626 28999999.973999999464 27870000.045000001788 3956994.986000061035 60342.843069824 2024-02-02T20:14:01.232794+00:00 19994330.284000039101 28999999.973999999464 27869999.963000010699 3957380.036000012886 60342.843081576 2024-02-02T20:14:02.248182+00:00 19994330.286999940872 29000000.037000000477 27870000.023999989033 3953724.108999968041 60342.843092967 2024-02-02T20:14:03.232327+00:00 19994330.285000089556 28999999.982999999076 27869999.942999999970 3959768.809000014793 60342.843104719 2024-02-02T20:14:04.247714+00:00 19994330.285999890417 29000000.020000010729 27869999.999000009149 3954777.130999923218 60342.843116109 2024-02-02T20:14:05.231862+00:00 19994330.289000030607 29000000.006999999285 27870000.048999991268 3956951.963000059128 60342.843127862 2024-02-02T20:14:06.247250+00:00 19994330.287999991328 29000000.008999999613 27869999.953000009060 3957233.985999941826 60342.843139252 2024-02-02T20:14:07.231394+00:00 19994330.285000089556 28999999.966999981552 27870000.076999988407 3958180.871000051033 60342.843151005 2024-02-02T20:14:08.246782+00:00 19994330.282999988645 29000000.022000011057 27869999.984000001103 3957757.128999948967 60342.843162395 2024-02-02T20:14:09.230928+00:00 19994330.286000009626 28999999.966000020504 27870000.013000011444 3959569.055999993812 60342.843174147 2024-02-02T20:14:10.246316+00:00 19994330.286999940872 29000000.034999970347 27869999.950999978930 3958182.847000002861 60342.843185537 2024-02-02T20:14:11.230461+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3959845.178000092972 60342.843197290 2024-02-02T20:14:12.245850+00:00 19994330.288999918848 28999999.974000040442 27870000.019000049680 3952692.847999929916 60342.843208680 2024-02-02T20:14:13.229996+00:00 19994330.287999991328 29000000.024999979883 27869999.984999950975 3959825.069000006188 60342.843220433 2024-02-02T20:14:14.245383+00:00 19994330.283000111580 28999999.967000011355 27870000.046000000089 3954614.965000032913 60342.843232004 2024-02-02T20:14:15.245150+00:00 19994330.285999890417 29000000.022999998182 27869999.925999999046 3952883.998999952804 60342.843243395 2024-02-02T20:14:16.229296+00:00 19994330.286000009626 28999999.997999969870 27870000.075000051409 3957645.070000051986 60342.843255147 2024-02-02T20:14:17.244683+00:00 19994330.289000030607 29000000.005000051111 27869999.941999968141 3955725.939000010025 60342.843266537 2024-02-02T20:14:18.228829+00:00 19994330.284000039101 28999999.975000020117 27869999.999999940395 3956135.942000031006 60342.843278290 2024-02-02T20:14:19.244217+00:00 19994330.291000008583 29000000.029999971390 27869999.974000100046 3957730.134999989998 60342.843289680 2024-02-02T20:14:20.228362+00:00 19994330.282000008970 28999999.985999941826 27870000.006999969482 3956373.850999950897 60342.843301432 2024-02-02T20:14:21.243750+00:00 19994330.286999989301 28999999.984000090510 27870000.039999961853 3953597.031999946106 60342.843312823 2024-02-02T20:14:22.227896+00:00 19994330.285000000149 29000000.026999950409 27870000.026000019163 3959914.067000031006 60342.843324575 2024-02-02T20:14:23.243284+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3952315.917000054847 60342.843335966 2024-02-02T20:14:24.227429+00:00 19994330.285999998450 28999999.978000041097 27870000.000000000000 3956076.998999952804 60342.843347718 2024-02-02T20:14:25.242817+00:00 19994330.285000000149 28999999.980999950320 27869999.968999978155 3958774.013000010978 60342.843359108 2024-02-02T20:14:26.226962+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3954734.151000022888 60342.843370860 2024-02-02T20:14:27.242351+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3957265.843999981880 60342.843382251 2024-02-02T20:14:28.226496+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3960538.085999966133 60342.843394003 2024-02-02T20:14:29.241884+00:00 19994330.285999979824 29000000.004999998957 27870000.083000060171 3957952.975000023842 60342.843405394 2024-02-02T20:14:30.226030+00:00 19994330.285000000149 29000000.001999970526 27869999.937999960035 3955798.046000003815 60342.843417146 2024-02-02T20:14:31.241418+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3957723.975000023842 60342.843428536 2024-02-02T20:14:32.225563+00:00 19994330.286000039428 29000000.000000000000 27870000.015000101179 3957249.993999958038 60342.843440289 2024-02-02T20:14:33.240952+00:00 19994330.286999940872 28999999.998000029474 27870000.002999901772 3956893.003000020981 60342.843451679 2024-02-02T20:14:34.225097+00:00 19994330.288000050932 28999999.975999951363 27869999.989000078291 3954555.085000038147 60342.843463432 2024-02-02T20:14:35.240485+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3953403.893999934196 60342.843474822 2024-02-02T20:14:36.224630+00:00 19994330.282999988645 28999999.986000061035 27869999.980999950320 3955113.036000012886 60342.843486574 2024-02-02T20:14:37.240018+00:00 19994330.287000000477 28999999.990000009537 27870000.060000058264 3955832.988999962807 60342.843498146 2024-02-02T20:14:38.239785+00:00 19994330.284999970347 29000000.010000001639 27869999.946999911219 3954752.036000012886 60342.843509717 2024-02-02T20:14:39.239552+00:00 19994330.287000000477 28999999.969999998808 27870000.041999999434 3956510.869000076782 60342.843521289 2024-02-02T20:14:40.239319+00:00 19994330.289000030607 29000000.030999999493 27869999.980000000447 3958580.148000001907 60342.843532860 2024-02-02T20:14:41.239086+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3956595.921999930870 60342.843544431 2024-02-02T20:14:42.238852+00:00 19994330.285000029951 29000000.028999980539 27869999.955999989063 3959868.050000071991 60342.843556003 2024-02-02T20:14:43.238619+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3958778.930999993812 60342.843567574 2024-02-02T20:14:44.238386+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3959000.001999973785 60342.843579145 2024-02-02T20:14:45.238152+00:00 19994330.287999991328 28999999.984000001103 27869999.964999999851 3960374.942999958992 60342.843590717 2024-02-02T20:14:46.237919+00:00 19994330.286000009626 28999999.969000011683 27870000.039999991655 3957102.055000067223 60342.843602288 2024-02-02T20:14:47.237686+00:00 19994330.289000030607 29000000.032999988645 27869999.998999979347 3957965.044999957085 60342.843613859 2024-02-02T20:14:48.237453+00:00 19994330.283999919891 28999999.999000009149 27870000.013999998569 3960025.085000038147 60342.843625431 2024-02-02T20:14:49.237219+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3959391.916999936104 60342.843637002 2024-02-02T20:14:50.236986+00:00 19994330.282999988645 28999999.998999949545 27869999.962999999523 3957196.044000030030 60342.843648573 2024-02-02T20:14:51.236753+00:00 19994330.287999991328 28999999.975000020117 27869999.943000018597 3955406.935000061989 60342.843660145 2024-02-02T20:14:52.236520+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3957706.021999955177 60342.843671716 2024-02-02T20:14:53.236286+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3962033.881000041962 60342.843683288 2024-02-02T20:14:54.236053+00:00 19994330.289000030607 28999999.944999989122 27869999.982999980450 3955862.051999927033 60342.843694859 2024-02-02T20:14:55.235819+00:00 19994330.283999919891 29000000.050000071526 27870000.046000000089 3954836.057000041008 60342.843706430 2024-02-02T20:14:56.235587+00:00 19994330.287000060081 29000000.017999891192 27869999.965000029653 3954984.065999985207 60342.843718002 2024-02-02T20:14:57.235353+00:00 19994330.283999919891 28999999.989000078291 27870000.052999969572 3954046.013000010978 60342.843729573 2024-02-02T20:14:58.235120+00:00 19994330.284000039101 28999999.958999991417 27870000.011000040919 3959802.860999941826 60342.843741145 2024-02-02T20:14:59.234887+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3958590.110000013839 60342.843752716 2024-02-02T20:15:00.234652+00:00 19994330.284999970347 29000000.021999958903 27869999.912000060081 3959332.876000047196 60342.843764468 2024-02-02T20:15:01.250041+00:00 19994330.289999961853 28999999.947999950498 27870000.004999998957 3958897.110999941826 60342.843775859 2024-02-02T20:15:02.234187+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3958794.919000030030 60342.843787611 2024-02-02T20:15:03.249576+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3954392.065000057220 60342.843799002 2024-02-02T20:15:04.233721+00:00 19994330.285000089556 29000000.044000029564 27870000.047999981791 3959403.871999979019 60342.843810753 2024-02-02T20:15:05.249108+00:00 19994330.286999940872 28999999.967000011355 27869999.983000040054 3954606.042999982834 60342.843822144 2024-02-02T20:15:06.233254+00:00 19994330.289999961853 28999999.996000051498 27869999.971000079066 3959611.004999995232 60342.843833896 2024-02-02T20:15:07.248642+00:00 19994330.281000021845 29000000.012999888510 27870000.072999950498 3957008.090000032913 60342.843845287 2024-02-02T20:15:08.232786+00:00 19994330.290000081062 28999999.971999999136 27869999.970999959856 3954930.010999917984 60342.843857039 2024-02-02T20:15:09.248176+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3955139.947000027169 60342.843868430 2024-02-02T20:15:10.232322+00:00 19994330.286999940872 29000000.020000100136 27870000.008999940008 3951445.919000030030 60342.843880182 2024-02-02T20:15:11.247710+00:00 19994330.282999988645 28999999.992999911308 27870000.040000081062 3951696.046999930870 60342.843891572 2024-02-02T20:15:12.231855+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3951492.084000111092 60342.843903325 2024-02-02T20:15:13.247242+00:00 19994330.287999998778 29000000.002000089735 27869999.973999980837 3956973.847999929916 60342.843914715 2024-02-02T20:15:14.231388+00:00 19994330.285000000149 28999999.977999929339 27869999.994000080973 3956397.118000030983 60342.843926467 2024-02-02T20:15:15.246776+00:00 19994330.291999999434 29000000.022999998182 27869999.977999929339 3953772.032999991905 60342.843937858 2024-02-02T20:15:16.230922+00:00 19994330.282000008970 28999999.986999999732 27869999.998000029474 3955264.942000031006 60342.843949610 2024-02-02T20:15:17.246309+00:00 19994330.285999998450 29000000.010000009090 27869999.991999998689 3952290.990000010002 60342.843961000 2024-02-02T20:15:18.230455+00:00 19994330.283999990672 28999999.996000010520 27870000.039000000805 3957451.018000007141 60342.843972572 2024-02-02T20:15:19.230221+00:00 19994330.286000009626 28999999.982999980450 27869999.964999999851 3953734.922999978065 60342.843984143 2024-02-02T20:15:20.229988+00:00 19994330.287999991328 29000000.029000010341 27869999.956000000238 3956046.046999930870 60342.843995715 2024-02-02T20:15:21.229755+00:00 19994330.285000000149 28999999.958999991417 27870000.029999990016 3958761.986000061035 60342.844007286 2024-02-02T20:15:22.229522+00:00 19994330.291000008583 29000000.038000021130 27870000.045000020415 3950679.980999947060 60342.844018857 2024-02-02T20:15:23.229288+00:00 19994330.282999988645 28999999.985000010580 27869999.914000000805 3955675.069000006188 60342.844030610 2024-02-02T20:15:24.244677+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3956790.052000045776 60342.844042000 2024-02-02T20:15:25.228822+00:00 19994330.285999979824 28999999.997999969870 27870000.076000008732 3953709.959999918938 60342.844053753 2024-02-02T20:15:26.244210+00:00 19994330.285000000149 29000000.029000040144 27869999.916000008583 3953974.002000092994 60342.844065143 2024-02-02T20:15:27.228356+00:00 19994330.285000029951 29000000.028999980539 27870000.049000021070 3958889.000000000000 60342.844076895 2024-02-02T20:15:28.243744+00:00 19994330.287000000477 28999999.948000010103 27870000.006999969482 3956596.881999969017 60342.844088286 2024-02-02T20:15:29.227889+00:00 19994330.285999950022 29000000.017999950796 27869999.910000029951 3959507.108999968041 60342.844100038 2024-02-02T20:15:30.243277+00:00 19994330.290000021458 28999999.982000049204 27870000.065999981016 3955792.014999986161 60342.844111429 2024-02-02T20:15:31.227423+00:00 19994330.283999979496 28999999.975999951363 27870000.000999990851 3959476.922000051010 60342.844123181 2024-02-02T20:15:32.242811+00:00 19994330.284000039101 29000000.048999968916 27869999.990000009537 3958269.065999985207 60342.844134571 2024-02-02T20:15:33.226956+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3957673.003000020981 60342.844146323 2024-02-02T20:15:34.242346+00:00 19994330.287999991328 28999999.949000000954 27869999.996999979019 3959335.046999930870 60342.844157714 2024-02-02T20:15:35.226489+00:00 19994330.286000009626 29000000.043000098318 27869999.989000018686 3957616.913000106812 60342.844169466 2024-02-02T20:15:36.241878+00:00 19994330.289999961853 28999999.998999949545 27870000.064000010490 3959096.049000000115 60342.844180857 2024-02-02T20:15:37.226023+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3954139.926000000909 60342.844192609 2024-02-02T20:15:38.241411+00:00 19994330.289000030607 28999999.978000041097 27869999.985999941826 3955389.155999999028 60342.844203999 2024-02-02T20:15:39.225556+00:00 19994330.281999949366 29000000.011999960989 27870000.057000041008 3954542.885999999940 60342.844215752 2024-02-02T20:15:40.240945+00:00 19994330.287000060081 29000000.031000021845 27869999.932999968529 3958607.027999999002 60342.844227142 2024-02-02T20:15:41.225090+00:00 19994330.284999970347 28999999.980999950320 27870000.070000048727 3953278.982000000775 60342.844238895 2024-02-02T20:15:42.240479+00:00 19994330.284999970347 28999999.997000098228 27869999.980999950320 3957777.973999998998 60342.844250285 2024-02-02T20:15:43.224626+00:00 19994330.292000059038 29000000.016999959946 27870000.006000038236 3956675.989000000060 60342.844262037 2024-02-02T20:15:44.240012+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3952671.066000002902 60342.844273609 2024-02-02T20:15:45.239778+00:00 19994330.283999919891 28999999.991000059992 27869999.983000040054 3957336.959999992978 60342.844285180 2024-02-02T20:15:46.239545+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3957320.989000000060 60342.844296752 2024-02-02T20:15:47.239312+00:00 19994330.284000039101 28999999.994000080973 27870000.029000040144 3958434.032999999821 60342.844308323 2024-02-02T20:15:48.239078+00:00 19994330.284999970347 29000000.012999888510 27870000.013999938965 3957741.961000002921 60342.844319894 2024-02-02T20:15:49.238846+00:00 19994330.287999991328 28999999.979000091553 27869999.978000041097 3962199.035000003874 60342.844331466 2024-02-02T20:15:50.238612+00:00 19994330.288000110537 28999999.992999911308 27870000.001999970526 3958834.058999999892 60342.844343037 2024-02-02T20:15:51.238379+00:00 19994330.285999890417 28999999.996000051498 27869999.962000008672 3962128.864000000060 60342.844354608 2024-02-02T20:15:52.238146+00:00 19994330.286000009626 29000000.043999999762 27870000.039000030607 3951889.060999996960 60342.844366180 2024-02-02T20:15:53.237913+00:00 19994330.284000039101 28999999.977000009269 27870000.018000010401 3954719.045000001788 60342.844377751 2024-02-02T20:15:54.237679+00:00 19994330.284999970347 28999999.980999991298 27869999.995000001043 3955794.947999998927 60342.844389322 2024-02-02T20:15:55.237446+00:00 19994330.287000060081 29000000.054000008851 27869999.990000009537 3958820.083999990951 60342.844400894 2024-02-02T20:15:56.237213+00:00 19994330.284999970347 28999999.956999991089 27869999.997000001371 3957131.957000001799 60342.844412465 2024-02-02T20:15:57.236979+00:00 19994330.291000008583 29000000.036000009626 27870000.006999991834 3958713.969000012148 60342.844424036 2024-02-02T20:15:58.236746+00:00 19994330.284000039101 28999999.937000010163 27869999.993000000715 3953692.979999988806 60342.844435608 2024-02-02T20:15:59.236513+00:00 19994330.287999991328 29000000.046000000089 27869999.963000010699 3950649.994000003207 60342.844447179 2024-02-02T20:16:00.236278+00:00 19994330.282999988645 28999999.995000001043 27870000.056999981403 3957363.011000006925 60342.844458750 2024-02-02T20:16:01.236046+00:00 19994330.284999970347 28999999.986000001431 27870000.037000000477 3959262.975999996066 60342.844470322 2024-02-02T20:16:02.235813+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3959203.008000000846 60342.844481893 2024-02-02T20:16:03.235580+00:00 19994330.287999991328 29000000.020999971777 27870000.006999999285 3962271.945999994874 60342.844493465 2024-02-02T20:16:04.235346+00:00 19994330.289000030607 28999999.957000020891 27870000.002000000328 3956080.072999998927 60342.844505036 2024-02-02T20:16:05.235114+00:00 19994330.283999919891 29000000.037000000477 27869999.949999991804 3953800.020999997854 60342.844516607 2024-02-02T20:16:06.234880+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3955653.968000010122 60342.844528179 2024-02-02T20:16:07.234646+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3956445.976999998093 60342.844539750 2024-02-02T20:16:08.234414+00:00 19994330.282999999821 29000000.009999990463 27869999.982999980450 3957575.112000002991 60342.844551322 2024-02-02T20:16:09.234180+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3959437.960999995004 60342.844563073 2024-02-02T20:16:10.249569+00:00 19994330.285999998450 28999999.975999951363 27869999.988000039011 3958298.979000002146 60342.844574464 2024-02-02T20:16:11.233713+00:00 19994330.287999998778 29000000.048000101000 27869999.974999960512 3957386.990000010002 60342.844586216 2024-02-02T20:16:12.249102+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3958749.942999988794 60342.844597607 2024-02-02T20:16:13.233247+00:00 19994330.283999990672 28999999.983999971300 27870000.082000020891 3956741.064000010025 60342.844609359 2024-02-02T20:16:14.248636+00:00 19994330.285000000149 29000000.018000010401 27870000.017999950796 3957188.970999985933 60342.844620750 2024-02-02T20:16:15.232781+00:00 19994330.288000021130 29000000.008000019938 27869999.983000040054 3954166.069999992847 60342.844632502 2024-02-02T20:16:16.248170+00:00 19994330.283999979496 29000000.029999971390 27870000.016000028700 3955306.788000016939 60342.844643893 2024-02-02T20:16:17.232314+00:00 19994330.286000009626 28999999.957000020891 27869999.913999918848 3956221.134999989998 60342.844655645 2024-02-02T20:16:18.247702+00:00 19994330.289999991655 28999999.996000051498 27870000.002000089735 3957715.018000007141 60342.844667035 2024-02-02T20:16:19.231848+00:00 19994330.288000021130 28999999.977999929339 27870000.018000010401 3956028.997999995947 60342.844678607 2024-02-02T20:16:20.231614+00:00 19994330.283999979496 29000000.034000039101 27870000.019999980927 3960080.032999991905 60342.844690178 2024-02-02T20:16:21.231381+00:00 19994330.284000039101 28999999.986999988556 27870000.018999930471 3960408.987000017893 60342.844701749 2024-02-02T20:16:22.231148+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3955432.044999986887 60342.844713321 2024-02-02T20:16:23.230915+00:00 19994330.283999979496 29000000.034999970347 27870000.098999980837 3956976.877000004053 60342.844724892 2024-02-02T20:16:24.230681+00:00 19994330.283999979496 28999999.958000060171 27869999.909999970347 3961079.081999986898 60342.844736463 2024-02-02T20:16:25.230449+00:00 19994330.289000030607 28999999.996999979019 27870000.048000101000 3957950.964000015985 60342.844748035 2024-02-02T20:16:26.230215+00:00 19994330.286000009626 29000000.034000039101 27869999.964999910444 3953764.014999986161 60342.844759606 2024-02-02T20:16:27.229982+00:00 19994330.285999950022 29000000.014999989420 27869999.980000019073 3956032.978000015020 60342.844771178 2024-02-02T20:16:28.229749+00:00 19994330.284000039101 28999999.960000038147 27870000.009000059217 3956233.088999987114 60342.844782749 2024-02-02T20:16:29.229515+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3954228.907999991905 60342.844794320 2024-02-02T20:16:30.229282+00:00 19994330.285000029951 29000000.003999989480 27870000.050999999046 3958266.847000002861 60342.844806072 2024-02-02T20:16:31.244670+00:00 19994330.285000029951 28999999.993000000715 27869999.875000000000 3956100.249000012875 60342.844817463 2024-02-02T20:16:32.228816+00:00 19994330.289999961853 28999999.958999991417 27870000.067999958992 3957604.953000009060 60342.844829215 2024-02-02T20:16:33.244204+00:00 19994330.284999970347 29000000.037000000477 27870000.034000039101 3954057.006999998819 60342.844840606 2024-02-02T20:16:34.228349+00:00 19994330.285000089556 29000000.015000019222 27870000.021999999881 3954656.967999995220 60342.844852358 2024-02-02T20:16:35.243737+00:00 19994330.286000009626 28999999.956000000238 27869999.888999998569 3960754.046000003815 60342.844863749 2024-02-02T20:16:36.227882+00:00 19994330.285999890417 29000000.032000008970 27870000.035000000149 3962656.962999999989 60342.844875501 2024-02-02T20:16:37.243271+00:00 19994330.285000089556 29000000.010999981314 27870000.052000001073 3959220.016999990214 60342.844886892 2024-02-02T20:16:38.227416+00:00 19994330.286999940872 28999999.965000029653 27869999.988000009209 3956877.009999989998 60342.844898643 2024-02-02T20:16:39.242804+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3961635.906000018120 60342.844910034 2024-02-02T20:16:40.226949+00:00 19994330.287000060081 28999999.977000001818 27870000.035000000149 3954490.006999998819 60342.844921786 2024-02-02T20:16:41.242337+00:00 19994330.282999988645 29000000.030000030994 27870000.019999980927 3956476.121999979019 60342.844933177 2024-02-02T20:16:42.226483+00:00 19994330.287999991328 29000000.000999990851 27870000.047000020742 3957613.902000010014 60342.844944929 2024-02-02T20:16:43.241871+00:00 19994330.284999970347 29000000.028999980539 27869999.984999980778 3953613.003999977838 60342.844956320 2024-02-02T20:16:44.226016+00:00 19994330.282999988645 28999999.940000001341 27869999.991000000387 3958341.034000039101 60342.844968072 2024-02-02T20:16:45.241404+00:00 19994330.287000060081 29000000.073000010103 27869999.994000021368 3964394.019999980927 60342.844979462 2024-02-02T20:16:46.225550+00:00 19994330.289999961853 28999999.917000059038 27869999.990000009537 3958608.016000031959 60342.844991215 2024-02-02T20:16:47.240938+00:00 19994330.287999991328 29000000.030999898911 27869999.904999971390 3958099.024999976158 60342.845002605 2024-02-02T20:16:48.225083+00:00 19994330.282000061125 28999999.999000068754 27870000.034000039101 3962176.879999995232 60342.845014357 2024-02-02T20:16:49.240471+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3963745.058000028133 60342.845025748 2024-02-02T20:16:50.224618+00:00 19994330.284999970347 28999999.996000051498 27869999.999000009149 3957033.935000001919 60342.845037500 2024-02-02T20:16:51.240005+00:00 19994330.284999970347 29000000.008000019938 27869999.987999979407 3960058.109999955166 60342.845048890 2024-02-02T20:16:52.224150+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3961925.882000029087 60342.845060643 2024-02-02T20:16:53.239539+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3960135.118999958038 60342.845072214 2024-02-02T20:16:54.239305+00:00 19994330.283999919891 28999999.990000009537 27869999.934999939054 3959048.899000049103 60342.845083786 2024-02-02T20:16:55.239072+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3955544.072999954224 60342.845095357 2024-02-02T20:16:56.238839+00:00 19994330.286000009626 28999999.960000038147 27870000.036000009626 3958755.947000027169 60342.845106928 2024-02-02T20:16:57.238605+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3957592.080999969970 60342.845118500 2024-02-02T20:16:58.238372+00:00 19994330.286000009626 29000000.075999978930 27870000.067999958992 3959947.870000004768 60342.845130071 2024-02-02T20:16:59.238139+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3964282.031000018120 60342.845141642 2024-02-02T20:17:00.237904+00:00 19994330.287999991328 28999999.924000021070 27869999.962999939919 3964045.060999989975 60342.845153214 2024-02-02T20:17:01.237672+00:00 19994330.285000000149 29000000.057000041008 27870000.064000010490 3962175.055000007153 60342.845164785 2024-02-02T20:17:02.237439+00:00 19994330.287000000477 29000000.004999998957 27869999.922999981791 3958501.875000000000 60342.845176356 2024-02-02T20:17:03.237206+00:00 19994330.282999999821 28999999.998000029474 27870000.105000019073 3957429.138000010978 60342.845187928 2024-02-02T20:17:04.236973+00:00 19994330.285999998450 28999999.962999939919 27869999.932000041008 3957592.916000009049 60342.845199499 2024-02-02T20:17:05.236740+00:00 19994330.285999998450 29000000.021000031382 27870000.026999950409 3955337.978999971878 60342.845211071 2024-02-02T20:17:06.236507+00:00 19994330.285999998450 29000000.006999999285 27869999.940000060946 3958024.939000010025 60342.845222642 2024-02-02T20:17:07.236273+00:00 19994330.288000021130 29000000.008999999613 27870000.037999991328 3957529.120999991894 60342.845234213 2024-02-02T20:17:08.236040+00:00 19994330.286999970675 28999999.953999999911 27870000.010999921709 3955230.949999988079 60342.845245785 2024-02-02T20:17:09.235806+00:00 19994330.287000000477 29000000.083999991417 27870000.060000058264 3958843.059000014793 60342.845257356 2024-02-02T20:17:10.235573+00:00 19994330.282000008970 28999999.963000029325 27869999.856999989599 3956462.046999990940 60342.845268928 2024-02-02T20:17:11.235340+00:00 19994330.288000021130 29000000.001999970526 27870000.059000018984 3956602.888999999035 60342.845280499 2024-02-02T20:17:12.235106+00:00 19994330.285000000149 29000000.011000011116 27869999.995999928564 3957485.989000021946 60342.845292070 2024-02-02T20:17:13.234873+00:00 19994330.286999970675 28999999.964999999851 27870000.017999999225 3959005.995000004768 60342.845303642 2024-02-02T20:17:14.234640+00:00 19994330.288000050932 29000000.027000010014 27869999.960999999195 3956405.138000010978 60342.845315394 2024-02-02T20:17:15.250028+00:00 19994330.287000000477 28999999.953999999911 27870000.059000000358 3961264.814999998081 60342.845326785 2024-02-02T20:17:16.234173+00:00 19994330.283999979496 29000000.014999989420 27869999.997999999672 3957644.089999973774 60342.845338536 2024-02-02T20:17:17.249562+00:00 19994330.287999991328 29000000.017000019550 27869999.925999999046 3957862.009999989998 60342.845349927 2024-02-02T20:17:18.233706+00:00 19994330.282999988645 29000000.008999999613 27870000.006999999285 3960635.035000026226 60342.845361499 2024-02-02T20:17:19.233473+00:00 19994330.287999991328 29000000.015999969095 27870000.046999990940 3955484.935000001919 60342.845373070 2024-02-02T20:17:20.233241+00:00 19994330.282000008970 28999999.969000041485 27869999.955000009388 3959277.064000010025 60342.845384642 2024-02-02T20:17:21.233009+00:00 19994330.291000008583 29000000.003999948502 27869999.951000008732 3955373.956999958027 60342.845396213 2024-02-02T20:17:22.232774+00:00 19994330.286000009626 29000000.010000050068 27870000.078999999911 3963080.942000031006 60342.845407784 2024-02-02T20:17:23.232541+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3959116.912999988068 60342.845419356 2024-02-02T20:17:24.232307+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3966296.144999980927 60342.845430927 2024-02-02T20:17:25.232074+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3958775.961000024807 60342.845442498 2024-02-02T20:17:26.231841+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3959304.976999998093 60342.845454070 2024-02-02T20:17:27.231608+00:00 19994330.283999979496 28999999.978000041097 27870000.061999980360 3961735.091000020970 60342.845465641 2024-02-02T20:17:28.231375+00:00 19994330.291000008583 29000000.036999940872 27870000.003000020981 3962076.959999979008 60342.845477212 2024-02-02T20:17:29.231142+00:00 19994330.286000009626 28999999.980000019073 27870000.017000019550 3960705.979000031948 60342.845488784 2024-02-02T20:17:30.230909+00:00 19994330.281999949366 29000000.011999960989 27869999.917999979109 3955936.028999983799 60342.845500355 2024-02-02T20:17:31.230674+00:00 19994330.288000110537 28999999.971999999136 27870000.013999938965 3957114.962999999989 60342.845511926 2024-02-02T20:17:32.230441+00:00 19994330.285999890417 29000000.016000028700 27870000.006000038236 3959247.993999958038 60342.845523498 2024-02-02T20:17:33.230209+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3959182.062000035774 60342.845535069 2024-02-02T20:17:34.229975+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3956259.008000016212 60342.845546640 2024-02-02T20:17:35.229742+00:00 19994330.287000060081 29000000.013000011444 27870000.054000020027 3958239.000999987125 60342.845558212 2024-02-02T20:17:36.229509+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3959546.949000000954 60342.845569783 2024-02-02T20:17:37.229275+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3962482.143999993801 60342.845581535 2024-02-02T20:17:38.244663+00:00 19994330.287999991328 28999999.974999900907 27869999.914000030607 3960766.851000010967 60342.845592926 2024-02-02T20:17:39.228809+00:00 19994330.284000039101 29000000.027000069618 27870000.035999890417 3956976.041000009049 60342.845604678 2024-02-02T20:17:40.244197+00:00 19994330.286999940872 29000000.018999930471 27870000.081000089645 3956941.098999977112 60342.845616069 2024-02-02T20:17:41.228342+00:00 19994330.282999988645 28999999.945000048727 27869999.959999918938 3960789.862999976147 60342.845627821 2024-02-02T20:17:42.243731+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3961591.993000030983 60342.845639212 2024-02-02T20:17:43.227876+00:00 19994330.288000110537 29000000.065000001341 27870000.054000020027 3959382.001999973785 60342.845650963 2024-02-02T20:17:44.243264+00:00 19994330.284999970347 28999999.986000001431 27869999.954999919981 3958136.031000018120 60342.845662354 2024-02-02T20:17:45.227409+00:00 19994330.286000009626 28999999.962000001222 27870000.036000009626 3956586.018999993801 60342.845674106 2024-02-02T20:17:46.242797+00:00 19994330.284999970347 29000000.040000010282 27869999.933000091463 3959114.988000034820 60342.845685497 2024-02-02T20:17:47.226943+00:00 19994330.284999970347 28999999.982999980450 27870000.072999950498 3956534.896999955177 60342.845697249 2024-02-02T20:17:48.242331+00:00 19994330.284000039101 28999999.984000030905 27869999.876999970526 3955464.044000030030 60342.845708640 2024-02-02T20:17:49.226477+00:00 19994330.289000030607 29000000.019999980927 27870000.057000041008 3958861.064999998081 60342.845720392 2024-02-02T20:17:50.241864+00:00 19994330.286999940872 28999999.937000010163 27869999.993999961764 3955017.909999967087 60342.845731783 2024-02-02T20:17:51.226010+00:00 19994330.286000009626 29000000.065000001341 27870000.037000000477 3958083.087000072002 60342.845743535 2024-02-02T20:17:52.241398+00:00 19994330.289000030607 28999999.989000018686 27869999.997999999672 3959533.921000003815 60342.845754925 2024-02-02T20:17:53.225544+00:00 19994330.281999949366 29000000.000000000000 27870000.008000001311 3962043.939999938011 60342.845766678 2024-02-02T20:17:54.240932+00:00 19994330.282999999821 28999999.997999969870 27869999.953999999911 3952987.093999981880 60342.845778068 2024-02-02T20:17:55.225077+00:00 19994330.289000000805 28999999.991999980062 27870000.067999999970 3960037.116000055801 60342.845789820 2024-02-02T20:17:56.240465+00:00 19994330.287999998778 29000000.059999998659 27869999.988999988884 3957302.921999930870 60342.845801211 2024-02-02T20:17:57.224610+00:00 19994330.285999998450 28999999.974000040442 27869999.996000021696 3960528.042000054847 60342.845812963 2024-02-02T20:17:58.239998+00:00 19994330.285999998450 29000000.000999990851 27870000.010999981314 3957818.008999944199 60342.845824534 2024-02-02T20:17:59.239765+00:00 19994330.287000000477 28999999.944999989122 27869999.955000009388 3956470.027000070084 60342.845836106 2024-02-02T20:18:00.239530+00:00 19994330.285000011325 29000000.051000058651 27870000.037999991328 3957747.891999959946 60342.845847677 2024-02-02T20:18:01.239298+00:00 19994330.287999991328 29000000.010999921709 27869999.982999980450 3959169.054000020027 60342.845859248 2024-02-02T20:18:02.239065+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3956336.024000049103 60342.845870820 2024-02-02T20:18:03.238832+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3958228.024999976158 60342.845882391 2024-02-02T20:18:04.238599+00:00 19994330.287000000477 29000000.027000069618 27870000.055999990553 3954430.834999918938 60342.845893962 2024-02-02T20:18:05.238365+00:00 19994330.287000000477 28999999.960999969393 27869999.991999980062 3956708.096000074875 60342.845905534 2024-02-02T20:18:06.238132+00:00 19994330.285999979824 28999999.998999949545 27869999.958000000566 3955438.955999969970 60342.845917105 2024-02-02T20:18:07.237899+00:00 19994330.285000000149 29000000.007000088692 27869999.994000021368 3959218.057999968994 60342.845928676 2024-02-02T20:18:08.237666+00:00 19994330.282999988645 29000000.021999958903 27870000.007999960333 3957412.914000033867 60342.845940248 2024-02-02T20:18:09.237432+00:00 19994330.287000000477 29000000.006000038236 27870000.044000029564 3957018.034999967087 60342.845951819 2024-02-02T20:18:10.237199+00:00 19994330.285000029951 28999999.962999939919 27869999.978999968618 3955282.110000013839 60342.845963391 2024-02-02T20:18:11.236966+00:00 19994330.290000021458 29000000.026000019163 27870000.028000000864 3960870.800999999046 60342.845974962 2024-02-02T20:18:12.236733+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3953686.164999961853 60342.845986533 2024-02-02T20:18:13.236500+00:00 19994330.287999991328 29000000.038999918848 27869999.990999940783 3954695.983000040054 60342.845998105 2024-02-02T20:18:14.236267+00:00 19994330.284000039101 28999999.968000050634 27869999.980000019073 3960495.963000059128 60342.846009676 2024-02-02T20:18:15.236033+00:00 19994330.285999950022 28999999.996999979019 27870000.041000008583 3958148.993999958038 60342.846021248 2024-02-02T20:18:16.235800+00:00 19994330.286000009626 29000000.050999999046 27869999.986000061035 3960458.047000051010 60342.846032819 2024-02-02T20:18:17.235567+00:00 19994330.286000009626 28999999.996000051498 27869999.925999999046 3958616.896999955177 60342.846044210 2024-02-02T20:18:18.219711+00:00 19994330.287999991328 28999999.987999919802 27870000.049999948591 3957662.021000028122 60342.846055962 2024-02-02T20:18:19.235100+00:00 19994330.285000029951 28999999.974000100046 27869999.967000011355 3954100.105000019073 60342.846067352 2024-02-02T20:18:20.219245+00:00 19994330.285999950022 28999999.997999999672 27870000.013000011444 3956109.899999976158 60342.846079105 2024-02-02T20:18:21.234634+00:00 19994330.287999991328 29000000.011000011116 27869999.983000040054 3958696.021999955177 60342.846090676 2024-02-02T20:18:22.234400+00:00 19994330.282999988645 29000000.018999990076 27870000.088999990374 3956634.014000058174 60342.846102247 2024-02-02T20:18:23.234167+00:00 19994330.284000039101 28999999.993000019342 27869999.930999990553 3958905.986999989022 60342.846113819 2024-02-02T20:18:24.233933+00:00 19994330.287999991328 28999999.971999969333 27870000.009999990463 3952919.070999979973 60342.846125390 2024-02-02T20:18:25.233700+00:00 19994330.289000030607 29000000.020000010729 27870000.013999938965 3958499.972000002861 60342.846136962 2024-02-02T20:18:26.233469+00:00 19994330.282999988645 28999999.988999988884 27869999.985000010580 3952520.000000000000 60342.846148533 2024-02-02T20:18:27.233235+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3959992.031000018120 60342.846160104 2024-02-02T20:18:28.233000+00:00 19994330.287000060081 29000000.012999981642 27870000.031000021845 3952760.940999985207 60342.846171676 2024-02-02T20:18:29.232767+00:00 19994330.282999988645 28999999.974000040442 27869999.973999980837 3954560.952999948990 60342.846183247 2024-02-02T20:18:30.232535+00:00 19994330.286999940872 29000000.033999979496 27870000.024999998510 3957668.022000073921 60342.846194818 2024-02-02T20:18:31.232301+00:00 19994330.286000009626 29000000.013000011444 27869999.992999989539 3956672.983999968041 60342.846206390 2024-02-02T20:18:32.232068+00:00 19994330.289000030607 28999999.973999980837 27869999.993999999017 3953944.018999934196 60342.846217961 2024-02-02T20:18:33.231835+00:00 19994330.287999991328 28999999.997000038624 27869999.989999990910 3957068.984000086784 60342.846229532 2024-02-02T20:18:34.231601+00:00 19994330.284000039101 28999999.977999988943 27869999.995999988168 3953008.054999948014 60342.846241104 2024-02-02T20:18:35.231368+00:00 19994330.285999890417 28999999.978999968618 27869999.989000018686 3959246.965000032913 60342.846252675 2024-02-02T20:18:36.231136+00:00 19994330.284000039101 29000000.046000000089 27870000.089999999851 3958906.942000031006 60342.846264246 2024-02-02T20:18:37.230901+00:00 19994330.286000009626 28999999.946000039577 27869999.958999991417 3954216.062999964226 60342.846275818 2024-02-02T20:18:38.230668+00:00 19994330.287999991328 29000000.019999980927 27869999.929999981076 3950939.026000022888 60342.846287389 2024-02-02T20:18:39.230435+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3956381.970000029076 60342.846298961 2024-02-02T20:18:40.230202+00:00 19994330.284000039101 29000000.015999909490 27869999.998000029474 3956755.978999971878 60342.846310532 2024-02-02T20:18:41.229968+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3954565.050999999046 60342.846322103 2024-02-02T20:18:42.229735+00:00 19994330.288999918848 29000000.021000031382 27869999.996999979019 3954129.977999926079 60342.846333675 2024-02-02T20:18:43.229501+00:00 19994330.285000089556 28999999.998999949545 27869999.991000000387 3957103.036000012886 60342.846345246 2024-02-02T20:18:44.229269+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3952526.985000013839 60342.846356998 2024-02-02T20:18:45.244657+00:00 19994330.284999970347 29000000.002999901772 27869999.929000020027 3955254.942000031006 60342.846368389 2024-02-02T20:18:46.228802+00:00 19994330.291000008583 29000000.003000020981 27870000.087999999523 3960640.003999948967 60342.846380141 2024-02-02T20:18:47.244191+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3955051.152000070084 60342.846391532 2024-02-02T20:18:48.228335+00:00 19994330.285999998450 28999999.990000009537 27869999.976999938488 3958640.919999957085 60342.846403284 2024-02-02T20:18:49.243724+00:00 19994330.285999998450 29000000.004999998957 27869999.953000068665 3956375.935999989975 60342.846414675 2024-02-02T20:18:50.227869+00:00 19994330.282999999821 28999999.990000009537 27870000.100999951363 3956474.955999969970 60342.846426426 2024-02-02T20:18:51.243257+00:00 19994330.285000000149 29000000.000000000000 27869999.921000000089 3953035.957000017166 60342.846437817 2024-02-02T20:18:52.227403+00:00 19994330.289000000805 29000000.024000048637 27870000.050999999046 3956871.121999979019 60342.846449569 2024-02-02T20:18:53.242792+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3958596.004000068177 60342.846460960 2024-02-02T20:18:54.226936+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3956649.090999960899 60342.846472712 2024-02-02T20:18:55.242324+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3954075.916000009049 60342.846484103 2024-02-02T20:18:56.226469+00:00 19994330.284000009298 28999999.978000041097 27870000.001000050455 3953468.008000016212 60342.846495855 2024-02-02T20:18:57.241857+00:00 19994330.285999979824 28999999.991000000387 27870000.028000000864 3955657.069000006188 60342.846507246 2024-02-02T20:18:58.226003+00:00 19994330.284000009298 28999999.981999989599 27869999.993999961764 3956645.907999991905 60342.846518998 2024-02-02T20:18:59.241392+00:00 19994330.287000000477 29000000.026000011712 27870000.026000019163 3955886.082000017166 60342.846530388 2024-02-02T20:19:00.225536+00:00 19994330.287000000477 29000000.000999998301 27870000.008999940008 3956346.840999960899 60342.846542140 2024-02-02T20:19:01.240925+00:00 19994330.286000009626 28999999.998999979347 27869999.970000028610 3956317.113000034820 60342.846553531 2024-02-02T20:19:02.225071+00:00 19994330.285999950022 28999999.993000000715 27870000.016999959946 3955421.009999989998 60342.846565283 2024-02-02T20:19:03.240458+00:00 19994330.287000000477 29000000.001000020653 27869999.983000040054 3954180.962999939919 60342.846576674 2024-02-02T20:19:04.224603+00:00 19994330.285000029951 29000000.032000008970 27870000.021000031382 3950742.022000073921 60342.846588426 2024-02-02T20:19:05.239992+00:00 19994330.285000029951 28999999.950999978930 27869999.960999969393 3956444.003999948967 60342.846599997 2024-02-02T20:19:06.239759+00:00 19994330.288999971002 28999999.970000028610 27869999.921000000089 3959039.995000004768 60342.846611569 2024-02-02T20:19:07.239525+00:00 19994330.285000029951 29000000.060999989510 27870000.116999980062 3960043.922000051010 60342.846623140 2024-02-02T20:19:08.239292+00:00 19994330.287000000477 28999999.987999979407 27869999.962999999523 3950708.047999978065 60342.846634711 2024-02-02T20:19:09.239059+00:00 19994330.285999950022 28999999.990000009537 27870000.019000001252 3958714.993000030983 60342.846646283 2024-02-02T20:19:10.238825+00:00 19994330.286000009626 29000000.012000020593 27870000.039000000805 3956705.032999991905 60342.846657854 2024-02-02T20:19:11.238593+00:00 19994330.286000009626 28999999.991999980062 27869999.912000000477 3959753.004999995232 60342.846669425 2024-02-02T20:19:12.238359+00:00 19994330.282999988645 29000000.046000000089 27870000.073000010103 3960175.003999948967 60342.846680997 2024-02-02T20:19:13.238125+00:00 19994330.287000000477 28999999.972999989986 27869999.978999998420 3961089.958000063896 60342.846692568 2024-02-02T20:19:14.237892+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3959751.106999992859 60342.846704139 2024-02-02T20:19:15.237660+00:00 19994330.283999919891 28999999.973999980837 27869999.951999988407 3961147.847999929916 60342.846715711 2024-02-02T20:19:16.237426+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3950705.078999996185 60342.846727102 2024-02-02T20:19:17.221571+00:00 19994330.287000060081 29000000.017000079155 27869999.989000018686 3957781.949000000954 60342.846738853 2024-02-02T20:19:18.236958+00:00 19994330.284999970347 28999999.975999951363 27870000.017999950796 3956140.004000068177 60342.846750244 2024-02-02T20:19:19.221105+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3956219.055999993812 60342.846761996 2024-02-02T20:19:20.236493+00:00 19994330.286999940872 29000000.005999919027 27870000.015999969095 3957414.052999972831 60342.846773387 2024-02-02T20:19:21.220639+00:00 19994330.288000110537 29000000.046000000089 27869999.929000020027 3958303.023000001907 60342.846785139 2024-02-02T20:19:22.236027+00:00 19994330.282999988645 28999999.956000089645 27870000.044000029564 3955579.884000062943 60342.846796530 2024-02-02T20:19:23.220172+00:00 19994330.288999918848 29000000.003999948502 27869999.974999960512 3957848.042999982834 60342.846808282 2024-02-02T20:19:24.235560+00:00 19994330.286000009626 29000000.034000039101 27870000.003000020981 3956238.945999979973 60342.846819673 2024-02-02T20:19:25.219705+00:00 19994330.282999988645 28999999.971999999136 27869999.997999969870 3958896.912999988068 60342.846831425 2024-02-02T20:19:26.235093+00:00 19994330.287999991328 29000000.028999920934 27869999.985000070184 3957212.136999965180 60342.846842815 2024-02-02T20:19:27.219240+00:00 19994330.285000089556 29000000.001000050455 27869999.992999911308 3957800.007000089157 60342.846854568 2024-02-02T20:19:28.234626+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3962679.917999982834 60342.846866139 2024-02-02T20:19:29.234393+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3958698.140999913216 60342.846877710 2024-02-02T20:19:30.234161+00:00 19994330.291999939829 28999999.967000011355 27870000.050999999046 3959674.827000021935 60342.846889282 2024-02-02T20:19:31.233928+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3955442.041000009049 60342.846900853 2024-02-02T20:19:32.233694+00:00 19994330.287000060081 28999999.987000111490 27869999.986999988556 3953601.057000041008 60342.846912424 2024-02-02T20:19:33.233460+00:00 19994330.281999949366 29000000.008999940008 27869999.978999968618 3959305.978999971878 60342.846923996 2024-02-02T20:19:34.233227+00:00 19994330.289000030607 28999999.978000000119 27870000.034000039101 3960356.973999977112 60342.846935567 2024-02-02T20:19:35.232994+00:00 19994330.287000060081 29000000.044999990612 27869999.954999919981 3958942.009000062943 60342.846947138 2024-02-02T20:19:36.232761+00:00 19994330.284999970347 28999999.980000000447 27870000.014000058174 3955895.983999968041 60342.846958710 2024-02-02T20:19:37.232528+00:00 19994330.286999940872 28999999.992999989539 27870000.018999930471 3958601.031999946106 60342.846970281 2024-02-02T20:19:38.232294+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3956799.981000065804 60342.846981852 2024-02-02T20:19:39.232061+00:00 19994330.282999988645 29000000.012999981642 27869999.958999991417 3960966.027999997139 60342.846993424 2024-02-02T20:19:40.231828+00:00 19994330.284000039101 29000000.033000018448 27870000.071000099182 3954496.981999992859 60342.847004995 2024-02-02T20:19:41.231594+00:00 19994330.287999991328 28999999.961999978870 27869999.995000001043 3959187.996999979019 60342.847016566 2024-02-02T20:19:42.231361+00:00 19994330.285999998450 29000000.001000020653 27869999.979999899864 3956255.013000010978 60342.847028138 2024-02-02T20:19:43.231128+00:00 19994330.285999998450 29000000.001999970526 27870000.038000110537 3957508.042000054847 60342.847039709 2024-02-02T20:19:44.230895+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3960413.800999999046 60342.847051281 2024-02-02T20:19:45.230661+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3954055.207999945153 60342.847062852 2024-02-02T20:19:46.230429+00:00 19994330.287000000477 28999999.996999979019 27869999.947000030428 3956868.026000022888 60342.847074423 2024-02-02T20:19:47.230195+00:00 19994330.285000011325 28999999.990000009537 27870000.078000001609 3955820.980000019073 60342.847085995 2024-02-02T20:19:48.229961+00:00 19994330.283999979496 29000000.052999969572 27870000.002000000328 3960811.922999978065 60342.847097566 2024-02-02T20:19:49.229729+00:00 19994330.288000021130 28999999.991000000387 27870000.019000008702 3957810.092000008095 60342.847109138 2024-02-02T20:19:50.229495+00:00 19994330.284000009298 28999999.999000009149 27869999.962999999523 3959268.899999976158 60342.847120709 2024-02-02T20:19:51.229262+00:00 19994330.287999991328 28999999.985000070184 27870000.062999989837 3954453.103000044823 60342.847132461 2024-02-02T20:19:52.244650+00:00 19994330.289000000805 29000000.000999931246 27869999.978999998420 3955889.926999927033 60342.847143852 2024-02-02T20:19:53.228795+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3959351.980000019073 60342.847155604 2024-02-02T20:19:54.244183+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3958733.050999999046 60342.847166995 2024-02-02T20:19:55.228329+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3955883.976000071038 60342.847178747 2024-02-02T20:19:56.243717+00:00 19994330.287000000477 28999999.957000020891 27869999.893000010401 3951435.947999954224 60342.847190137 2024-02-02T20:19:57.227862+00:00 19994330.286000009626 28999999.970999959856 27870000.098999980837 3955807.100000023842 60342.847201889 2024-02-02T20:19:58.243251+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3958496.023000001907 60342.847213280 2024-02-02T20:19:59.227396+00:00 19994330.285000029951 29000000.003000020981 27870000.038000050932 3956437.962000011932 60342.847225032 2024-02-02T20:20:00.242783+00:00 19994330.284999970347 28999999.975999951363 27869999.959999978542 3956641.871999979019 60342.847236423 2024-02-02T20:20:01.226930+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3960167.101999998093 60342.847248175 2024-02-02T20:20:02.242318+00:00 19994330.286000009626 29000000.015999909490 27869999.933000031859 3954355.008000016212 60342.847259565 2024-02-02T20:20:03.226463+00:00 19994330.284999970347 28999999.986000061035 27870000.044000029564 3952927.972999929916 60342.847271318 2024-02-02T20:20:04.241851+00:00 19994330.293000038713 29000000.021000031382 27869999.993999961764 3958547.937000035774 60342.847282708 2024-02-02T20:20:05.225996+00:00 19994330.283999979496 29000000.006999969482 27869999.987999979407 3956784.106999992859 60342.847294461 2024-02-02T20:20:06.241384+00:00 19994330.283999979496 28999999.981999989599 27870000.027000069618 3959209.904000043869 60342.847305851 2024-02-02T20:20:07.225531+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3960212.108999968041 60342.847317603 2024-02-02T20:20:08.240919+00:00 19994330.282000061125 29000000.001000050455 27870000.002999901772 3959126.907000000123 60342.847328994 2024-02-02T20:20:09.225064+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3955445.990999998990 60342.847340746 2024-02-02T20:20:10.240452+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3958638.040000000969 60342.847352136 2024-02-02T20:20:11.224597+00:00 19994330.282000061125 29000000.059999998659 27870000.059000018984 3956867.082999999169 60342.847363889 2024-02-02T20:20:12.239985+00:00 19994330.282999988645 29000000.010000001639 27869999.931999921799 3957210.982000000775 60342.847375279 2024-02-02T20:20:13.224131+00:00 19994330.289999961853 28999999.954999998212 27870000.055999990553 3958559.964000002015 60342.847387032 2024-02-02T20:20:14.239518+00:00 19994330.284999970347 28999999.995000019670 27870000.013000011444 3957165.924999997020 60342.847398603 2024-02-02T20:20:15.239285+00:00 19994330.284000039101 29000000.021999981254 27869999.864000078291 3954520.100999999791 60342.847410174 2024-02-02T20:20:16.239052+00:00 19994330.286999940872 28999999.993000000715 27870000.066999908537 3955911.978000000119 60342.847421746 2024-02-02T20:20:17.238819+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3956858.901000001002 60342.847433317 2024-02-02T20:20:18.238585+00:00 19994330.284000039101 28999999.979999989271 27869999.910000089556 3959314.101000003982 60342.847444888 2024-02-02T20:20:19.238352+00:00 19994330.289999961853 28999999.998999979347 27870000.050999999046 3954949.894000000786 60342.847456279 2024-02-02T20:20:20.222498+00:00 19994330.284000039101 29000000.035000029951 27870000.017999891192 3958903.137999997009 60342.847468031 2024-02-02T20:20:21.237886+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3958537.917000003159 60342.847479422 2024-02-02T20:20:22.222031+00:00 19994330.284000039101 29000000.028000000864 27870000.047000050545 3955185.942999995779 60342.847491174 2024-02-02T20:20:23.237420+00:00 19994330.284999970347 28999999.958999991417 27869999.919000029564 3953087.122000000905 60342.847502565 2024-02-02T20:20:24.221564+00:00 19994330.284000039101 29000000.023999989033 27870000.031000021845 3955694.891000003088 60342.847514316 2024-02-02T20:20:25.236952+00:00 19994330.287999991328 28999999.994000021368 27869999.991999998689 3955758.068000004161 60342.847525707 2024-02-02T20:20:26.221098+00:00 19994330.286999940872 28999999.963999990374 27869999.993999999017 3957658.089999989141 60342.847537459 2024-02-02T20:20:27.236486+00:00 19994330.287000060081 29000000.056999981403 27870000.035000000149 3959209.976000010967 60342.847548850 2024-02-02T20:20:28.220632+00:00 19994330.284999970347 28999999.937000039965 27869999.927999999374 3961551.973999992013 60342.847560602 2024-02-02T20:20:29.236019+00:00 19994330.286000009626 29000000.023999929428 27870000.116000011563 3962556.925999999046 60342.847571993 2024-02-02T20:20:30.220167+00:00 19994330.286999940872 29000000.026000019163 27869999.952999979258 3959488.092000008095 60342.847583745 2024-02-02T20:20:31.235554+00:00 19994330.285000089556 28999999.952000018209 27869999.995000001043 3956263.879999995232 60342.847595136 2024-02-02T20:20:32.219699+00:00 19994330.285999890417 29000000.024999979883 27869999.974999990314 3957640.981000006199 60342.847606888 2024-02-02T20:20:33.235087+00:00 19994330.288000110537 29000000.017000079155 27870000.026000019163 3960070.076999992132 60342.847618278 2024-02-02T20:20:34.219232+00:00 19994330.286999940872 28999999.974999900907 27870000.017999980599 3960038.996000006795 60342.847630030 2024-02-02T20:20:35.234620+00:00 19994330.284000039101 29000000.012000080198 27869999.956000030041 3955987.049999997020 60342.847641602 2024-02-02T20:20:36.234387+00:00 19994330.285000000149 28999999.993999961764 27870000.026999950409 3957116.870999991894 60342.847653173 2024-02-02T20:20:37.234153+00:00 19994330.285999998450 28999999.958000060171 27870000.027000010014 3956490.122000008821 60342.847664745 2024-02-02T20:20:38.233921+00:00 19994330.289000000805 29000000.033999919891 27869999.933000031859 3957052.946999996901 60342.847676316 2024-02-02T20:20:39.233687+00:00 19994330.283999990672 29000000.009999990463 27870000.065999981016 3956406.047000005841 60342.847687887 2024-02-02T20:20:40.233454+00:00 19994330.287999998778 29000000.014999989420 27869999.956000030041 3960399.981999992859 60342.847699459 2024-02-02T20:20:41.233220+00:00 19994330.286999989301 29000000.020000100136 27870000.088999990374 3955001.050000011921 60342.847711030 2024-02-02T20:20:42.232987+00:00 19994330.285000029951 28999999.955999970436 27869999.926999989897 3956513.889999986161 60342.847722601 2024-02-02T20:20:43.232754+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3956658.083000003826 60342.847734173 2024-02-02T20:20:44.232521+00:00 19994330.287000000477 29000000.047999981791 27870000.025000039488 3955416.037999988068 60342.847745744 2024-02-02T20:20:45.232288+00:00 19994330.287999991328 28999999.940000060946 27869999.977000001818 3956009.911000012886 60342.847757315 2024-02-02T20:20:46.232055+00:00 19994330.285000000149 29000000.014999989420 27869999.965000029653 3961704.006999998819 60342.847768887 2024-02-02T20:20:47.231821+00:00 19994330.293000008911 29000000.047999981791 27870000.071999911219 3954706.025999993086 60342.847780458 2024-02-02T20:20:48.231588+00:00 19994330.280999988317 28999999.958000000566 27869999.946000099182 3956933.997999995947 60342.847792029 2024-02-02T20:20:49.231355+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3956557.925999999046 60342.847803601 2024-02-02T20:20:50.231122+00:00 19994330.283999979496 29000000.030999999493 27869999.945000048727 3956849.048000007868 60342.847815172 2024-02-02T20:20:51.230888+00:00 19994330.288000050932 28999999.974999990314 27870000.059999939054 3956887.037999988068 60342.847826743 2024-02-02T20:20:52.230655+00:00 19994330.284999970347 29000000.013999998569 27869999.939000010490 3957043.934000014793 60342.847838315 2024-02-02T20:20:53.230422+00:00 19994330.284000039101 28999999.958999991417 27870000.006000038236 3960388.036000012886 60342.847849886 2024-02-02T20:20:54.230188+00:00 19994330.290999948978 29000000.003000020981 27870000.011999960989 3954453.030999987852 60342.847861458 2024-02-02T20:20:55.229955+00:00 19994330.284000039101 29000000.028999980539 27870000.018000010401 3952433.958000003826 60342.847873029 2024-02-02T20:20:56.229721+00:00 19994330.286000009626 29000000.014000028372 27869999.983999971300 3961166.051999986172 60342.847884601 2024-02-02T20:20:57.229488+00:00 19994330.283999979496 28999999.965999960899 27869999.986999988556 3957908.988000005018 60342.847896172 2024-02-02T20:20:58.229255+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3957254.022000014782 60342.847907924 2024-02-02T20:20:59.244644+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3960725.920999974012 60342.847919315 2024-02-02T20:21:00.228788+00:00 19994330.284999970347 28999999.973999980837 27870000.027000069618 3961373.973000019789 60342.847931067 2024-02-02T20:21:01.244177+00:00 19994330.289999961853 29000000.022000011057 27870000.040999889374 3959520.995000004768 60342.847942458 2024-02-02T20:21:02.228323+00:00 19994330.285000089556 28999999.944000009447 27869999.962000008672 3959521.053000003099 60342.847954210 2024-02-02T20:21:03.243710+00:00 19994330.286999940872 29000000.055999990553 27869999.981999989599 3960414.993999987841 60342.847965600 2024-02-02T20:21:04.227856+00:00 19994330.285000089556 28999999.958999991417 27869999.982999999076 3954473.014999986161 60342.847977352 2024-02-02T20:21:05.243244+00:00 19994330.284999970347 28999999.996000051498 27870000.070000000298 3957118.033000022173 60342.847988743 2024-02-02T20:21:06.227389+00:00 19994330.286999940872 28999999.993999961764 27869999.947000000626 3957600.023000001907 60342.848000495 2024-02-02T20:21:07.242778+00:00 19994330.285000089556 29000000.072999950498 27869999.993999999017 3955080.980999975931 60342.848011886 2024-02-02T20:21:08.226923+00:00 19994330.287999991328 28999999.952000018209 27870000.065000001341 3957459.959000021219 60342.848023638 2024-02-02T20:21:09.242311+00:00 19994330.286999940872 29000000.013000011444 27869999.950000021607 3955973.968999981880 60342.848035028 2024-02-02T20:21:10.226457+00:00 19994330.284999970347 29000000.004999998957 27869999.979999989271 3956094.983999996912 60342.848046781 2024-02-02T20:21:11.241845+00:00 19994330.284000039101 28999999.955000039190 27870000.013999998569 3958187.064999998081 60342.848058171 2024-02-02T20:21:12.225990+00:00 19994330.287999991328 29000000.037999991328 27870000.076000008732 3961097.019000024069 60342.848069923 2024-02-02T20:21:13.241378+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3958831.921999990940 60342.848081314 2024-02-02T20:21:14.225523+00:00 19994330.286000009626 28999999.953000068665 27869999.962999999523 3960517.027999997139 60342.848093066 2024-02-02T20:21:15.240912+00:00 19994330.286999940872 29000000.047999981791 27870000.025999959558 3956993.050999999046 60342.848104456 2024-02-02T20:21:16.225057+00:00 19994330.286000009626 28999999.985999941826 27870000.064000010490 3959077.005999981891 60342.848116209 2024-02-02T20:21:17.240445+00:00 19994330.287000060081 29000000.060999989510 27869999.967000011355 3958229.971000016201 60342.848127599 2024-02-02T20:21:18.224590+00:00 19994330.282999988645 28999999.943000078201 27869999.964999970049 3957738.893999993801 60342.848139352 2024-02-02T20:21:19.239978+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3957869.106000006199 60342.848150742 2024-02-02T20:21:20.224124+00:00 19994330.291000008583 29000000.029000040144 27869999.934000018984 3959173.056999980938 60342.848162313 2024-02-02T20:21:21.223891+00:00 19994330.282000061125 28999999.977999929339 27870000.050000008196 3958195.898000001907 60342.848174066 2024-02-02T20:21:22.239279+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3954199.047000051010 60342.848185456 2024-02-02T20:21:23.223425+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3954573.039999961853 60342.848197209 2024-02-02T20:21:24.238813+00:00 19994330.287000060081 29000000.024999979883 27869999.958000060171 3953817.070999979973 60342.848208599 2024-02-02T20:21:25.222958+00:00 19994330.284999970347 28999999.969000000507 27870000.018999930471 3964337.923000038136 60342.848220351 2024-02-02T20:21:26.238346+00:00 19994330.284999970347 29000000.043000001460 27869999.995000001043 3958083.981000006199 60342.848231742 2024-02-02T20:21:27.222491+00:00 19994330.285000089556 28999999.991000000387 27870000.049000021070 3956219.894999980927 60342.848243494 2024-02-02T20:21:28.237878+00:00 19994330.285999890417 28999999.975999999791 27869999.960000038147 3955129.097000002861 60342.848254885 2024-02-02T20:21:29.222025+00:00 19994330.289999999106 28999999.994000021368 27870000.028999920934 3955768.060000001919 60342.848266637 2024-02-02T20:21:30.237413+00:00 19994330.285000000149 29000000.030999988317 27870000.002000089735 3957999.944999992847 60342.848278027 2024-02-02T20:21:31.221558+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3959634.967000008095 60342.848289779 2024-02-02T20:21:32.236946+00:00 19994330.283000010997 28999999.958000000566 27869999.957999940962 3958430.953999996185 60342.848301170 2024-02-02T20:21:33.221092+00:00 19994330.287000000477 29000000.058999989182 27870000.029000040144 3959050.031000018120 60342.848312922 2024-02-02T20:21:34.236481+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3956211.001999973785 60342.848324313 2024-02-02T20:21:35.220625+00:00 19994330.285999979824 28999999.971000019461 27870000.061999920756 3956592.000000000000 60342.848336065 2024-02-02T20:21:36.236013+00:00 19994330.287000000477 29000000.046999990940 27869999.942000031471 3957981.981000006199 60342.848347455 2024-02-02T20:21:37.220159+00:00 19994330.289000000805 28999999.951000031084 27870000.032999988645 3955705.073000013828 60342.848359208 2024-02-02T20:21:38.235547+00:00 19994330.284000009298 29000000.025999959558 27869999.980000019073 3957211.070999979973 60342.848370598 2024-02-02T20:21:39.219692+00:00 19994330.287999991328 28999999.974000040442 27870000.003999948502 3954600.870999991894 60342.848382351 2024-02-02T20:21:40.235080+00:00 19994330.283000018448 29000000.030999958515 27869999.953999999911 3960165.995000004768 60342.848393741 2024-02-02T20:21:41.219226+00:00 19994330.287999991328 28999999.976000010967 27870000.032000061125 3954406.051999986172 60342.848405493 2024-02-02T20:21:42.234613+00:00 19994330.282000008970 29000000.018000070006 27870000.015999998897 3957634.950000048149 60342.848417065 2024-02-02T20:21:43.234381+00:00 19994330.290000021458 28999999.977999929339 27869999.973999999464 3957295.079999982845 60342.848428636 2024-02-02T20:21:44.234147+00:00 19994330.285999950022 29000000.028000000864 27869999.982000000775 3954170.949999988079 60342.848440208 2024-02-02T20:21:45.233914+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3956913.944000006188 60342.848451779 2024-02-02T20:21:46.233680+00:00 19994330.285000029951 28999999.991000059992 27870000.019000008702 3957288.000000000000 60342.848463350 2024-02-02T20:21:47.233447+00:00 19994330.285999950022 28999999.990000009537 27870000.008999999613 3959853.027000010014 60342.848474922 2024-02-02T20:21:48.233215+00:00 19994330.286000009626 29000000.023999929428 27870000.006999999285 3955331.045000017155 60342.848486493 2024-02-02T20:21:49.232981+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3958951.060999989975 60342.848498064 2024-02-02T20:21:50.232747+00:00 19994330.287000000477 28999999.978000041097 27870000.060999989510 3951559.981999992859 60342.848509636 2024-02-02T20:21:51.232514+00:00 19994330.286000009626 28999999.990000009537 27869999.945000018924 3958918.996999979019 60342.848521207 2024-02-02T20:21:52.232281+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3955053.037000000011 60342.848532778 2024-02-02T20:21:53.232048+00:00 19994330.282000008970 28999999.995999928564 27870000.037999991328 3962913.921000003815 60342.848544350 2024-02-02T20:21:54.231815+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3961020.018999993801 60342.848555921 2024-02-02T20:21:55.231581+00:00 19994330.285999950022 28999999.967000011355 27869999.953999999911 3956866.883000016212 60342.848567492 2024-02-02T20:21:56.231348+00:00 19994330.285000089556 28999999.991999980062 27869999.964999970049 3958085.117999970913 60342.848579064 2024-02-02T20:21:57.231115+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3954568.000000000000 60342.848590635 2024-02-02T20:21:58.230881+00:00 19994330.286000009626 28999999.986000061035 27870000.046999990940 3961964.977000058163 60342.848602206 2024-02-02T20:21:59.230648+00:00 19994330.287000060081 28999999.965999960899 27870000.000999990851 3959826.981999992859 60342.848613778 2024-02-02T20:22:00.230414+00:00 19994330.283999919891 29000000.049000021070 27869999.986000001431 3957461.029999970924 60342.848625349 2024-02-02T20:22:01.230182+00:00 19994330.284000039101 28999999.988999959081 27870000.065999981016 3957765.963999987114 60342.848636921 2024-02-02T20:22:02.229948+00:00 19994330.287000060081 28999999.975000001490 27869999.927999969572 3955290.038000047207 60342.848648492 2024-02-02T20:22:03.229715+00:00 19994330.283999919891 29000000.008999999613 27870000.006000038236 3956269.893999993801 60342.848660063 2024-02-02T20:22:04.229482+00:00 19994330.292999979109 29000000.010999988765 27870000.047000050545 3956311.069999992847 60342.848671635 2024-02-02T20:22:05.229249+00:00 19994330.283000111580 28999999.981999989599 27870000.012999888510 3953048.038999975193 60342.848683387 2024-02-02T20:22:06.244637+00:00 19994330.285999890417 29000000.056000020355 27869999.969000101089 3956652.961000024807 60342.848694778 2024-02-02T20:22:07.228782+00:00 19994330.288000110537 28999999.928999990225 27869999.979999899864 3958527.013000010978 60342.848706529 2024-02-02T20:22:08.244171+00:00 19994330.284999970347 29000000.048999991268 27870000.011000040919 3961064.028999983799 60342.848717920 2024-02-02T20:22:09.228316+00:00 19994330.281999949366 28999999.991000000387 27869999.963000059128 3957088.949999988079 60342.848729672 2024-02-02T20:22:10.243704+00:00 19994330.287000060081 28999999.982999980450 27870000.042999979109 3956108.021000028122 60342.848741063 2024-02-02T20:22:11.227850+00:00 19994330.287999991328 28999999.982000049204 27869999.952999949455 3957802.900999962818 60342.848752815 2024-02-02T20:22:12.243237+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3954128.031000018120 60342.848764206 2024-02-02T20:22:13.227383+00:00 19994330.282999988645 29000000.026999950409 27869999.976000070572 3954706.062999964226 60342.848775958 2024-02-02T20:22:14.242770+00:00 19994330.285000089556 28999999.981000009924 27870000.026999950409 3954412.979000031948 60342.848787349 2024-02-02T20:22:15.226916+00:00 19994330.285999890417 29000000.004999998957 27869999.965000029653 3955660.018999993801 60342.848799101 2024-02-02T20:22:16.242304+00:00 19994330.287000060081 28999999.979000028223 27869999.998999949545 3958220.019999980927 60342.848810491 2024-02-02T20:22:17.226450+00:00 19994330.286000009626 29000000.011999960989 27870000.083999991417 3955569.039000033867 60342.848822244 2024-02-02T20:22:18.241838+00:00 19994330.289999961853 29000000.026000019163 27869999.953999999911 3957122.921000003815 60342.848833634 2024-02-02T20:22:19.225983+00:00 19994330.284999970347 28999999.973999980837 27870000.009000059217 3960380.041000009049 60342.848845205 2024-02-02T20:22:20.225750+00:00 19994330.285000089556 28999999.993000030518 27869999.971999999136 3958969.933999956120 60342.848856777 2024-02-02T20:22:21.225516+00:00 19994330.283999919891 28999999.998000029474 27870000.022999998182 3953991.064000010025 60342.848868348 2024-02-02T20:22:22.225283+00:00 19994330.287999991328 29000000.005999919027 27869999.945999991149 3955833.005999981891 60342.848879919 2024-02-02T20:22:23.225050+00:00 19994330.284000001848 29000000.050999999046 27870000.055000010878 3956270.950000048149 60342.848891491 2024-02-02T20:22:24.224817+00:00 19994330.285999998450 28999999.968000050634 27870000.003999989480 3960411.034999967087 60342.848903062 2024-02-02T20:22:25.224584+00:00 19994330.289000000805 29000000.006999969482 27869999.987999990582 3956530.998000026215 60342.848914634 2024-02-02T20:22:26.224351+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3953294.957999945153 60342.848926205 2024-02-02T20:22:27.224117+00:00 19994330.287000000477 28999999.997999910265 27870000.048000011593 3959821.050999999046 60342.848937776 2024-02-02T20:22:28.223884+00:00 19994330.282999988645 28999999.958999991417 27869999.943999979645 3957228.943000078201 60342.848949529 2024-02-02T20:22:29.239272+00:00 19994330.284000009298 29000000.038000110537 27870000.006000008434 3956275.052999972831 60342.848960919 2024-02-02T20:22:30.223417+00:00 19994330.287000000477 28999999.992999911308 27870000.066999968141 3954902.993000030983 60342.848972671 2024-02-02T20:22:31.238806+00:00 19994330.287999991328 28999999.994000080973 27869999.916000008583 3958213.991999983788 60342.848984062 2024-02-02T20:22:32.222951+00:00 19994330.285000000149 29000000.032999988645 27870000.027000010014 3959200.031999946106 60342.848995814 2024-02-02T20:22:33.238339+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3959625.968000053894 60342.849007205 2024-02-02T20:22:34.222484+00:00 19994330.285000000149 28999999.962000008672 27870000.005999978632 3958811.031000018120 60342.849018957 2024-02-02T20:22:35.237873+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3958894.976999998093 60342.849030348 2024-02-02T20:22:36.222018+00:00 19994330.282000008970 28999999.990999940783 27869999.957000020891 3959973.986999989022 60342.849042100 2024-02-02T20:22:37.237407+00:00 19994330.291000008583 29000000.018000010401 27870000.025999959558 3958604.105000019073 60342.849053490 2024-02-02T20:22:38.221553+00:00 19994330.284000039101 29000000.021000031382 27870000.044000029564 3956131.905999898911 60342.849065242 2024-02-02T20:22:39.236940+00:00 19994330.285999950022 28999999.991999998689 27870000.064999941736 3956941.945000051986 60342.849076633 2024-02-02T20:22:40.221084+00:00 19994330.288000050932 29000000.010000009090 27870000.020000100136 3957315.032999991905 60342.849088385 2024-02-02T20:22:41.236473+00:00 19994330.287000000477 29000000.006999999285 27869999.915999889374 3957250.050999999046 60342.849099776 2024-02-02T20:22:42.220619+00:00 19994330.285999950022 28999999.980000000447 27870000.029000040144 3957101.935999989975 60342.849111528 2024-02-02T20:22:43.236006+00:00 19994330.282999988645 28999999.978999998420 27869999.955000039190 3955707.009000062943 60342.849122918 2024-02-02T20:22:44.220152+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3952334.053999900818 60342.849134671 2024-02-02T20:22:45.235540+00:00 19994330.285000029951 29000000.025999989361 27870000.074000000954 3959682.895000100136 60342.849146061 2024-02-02T20:22:46.219686+00:00 19994330.288999971002 28999999.964999999851 27869999.966999888420 3956354.080999969970 60342.849157813 2024-02-02T20:22:47.235074+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3957068.001999973785 60342.849169204 2024-02-02T20:22:48.219219+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3955764.013000010978 60342.849180956 2024-02-02T20:22:49.234607+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957209.036000012886 60342.849192528 2024-02-02T20:22:50.234373+00:00 19994330.282999988645 29000000.037999991328 27869999.965000029653 3956670.947000027169 60342.849204099 2024-02-02T20:22:51.234140+00:00 19994330.284000039101 28999999.953000009060 27870000.021000031382 3955433.975999950897 60342.849215670 2024-02-02T20:22:52.233907+00:00 19994330.287999991328 29000000.038999971002 27869999.998000029474 3957493.129999995232 60342.849227242 2024-02-02T20:22:53.233674+00:00 19994330.286000009626 28999999.973000049591 27870000.028000000864 3953732.916000009049 60342.849238813 2024-02-02T20:22:54.233440+00:00 19994330.289999961853 28999999.983999971300 27869999.975999951363 3956742.044000030030 60342.849250385 2024-02-02T20:22:55.233207+00:00 19994330.282999988645 29000000.018999990076 27869999.991000059992 3953991.962999939919 60342.849261956 2024-02-02T20:22:56.232974+00:00 19994330.286000009626 29000000.000000059605 27870000.011999960989 3955067.030000091065 60342.849273527 2024-02-02T20:22:57.232741+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3950437.004999995232 60342.849285099 2024-02-02T20:22:58.232508+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3955273.937999964226 60342.849296670 2024-02-02T20:22:59.232275+00:00 19994330.284000039101 29000000.030000090599 27869999.965999998152 3959320.942999958992 60342.849308241 2024-02-02T20:23:00.232040+00:00 19994330.291999939829 28999999.979999899864 27869999.964000009000 3953286.083000063896 60342.849319813 2024-02-02T20:23:01.231808+00:00 19994330.282000061125 29000000.010000109673 27870000.050999999046 3961460.005999923218 60342.849331384 2024-02-02T20:23:02.231574+00:00 19994330.286999940872 28999999.988999959081 27870000.011999990791 3954533.979000092018 60342.849342955 2024-02-02T20:23:03.231342+00:00 19994330.287999991328 29000000.041999939829 27870000.021999999881 3951030.969999908935 60342.849354527 2024-02-02T20:23:04.231108+00:00 19994330.284000039101 28999999.993000030518 27869999.925999999046 3955459.042999982834 60342.849366098 2024-02-02T20:23:05.230875+00:00 19994330.282999988645 28999999.953000068665 27869999.992000009865 3954991.005000113975 60342.849377669 2024-02-02T20:23:06.230641+00:00 19994330.284999970347 29000000.007999900728 27870000.017999980599 3960854.990999937057 60342.849389241 2024-02-02T20:23:07.230409+00:00 19994330.291000008583 29000000.020000100136 27870000.038000021130 3954071.080999969970 60342.849400812 2024-02-02T20:23:08.230176+00:00 19994330.284999970347 28999999.981999989599 27869999.931000020355 3957756.840000032913 60342.849412384 2024-02-02T20:23:09.229942+00:00 19994330.287999991328 29000000.035999890417 27870000.074000000954 3960623.077999948990 60342.849423955 2024-02-02T20:23:10.229708+00:00 19994330.289000030607 28999999.965000029653 27869999.982999980450 3954315.945000051986 60342.849435526 2024-02-02T20:23:11.229476+00:00 19994330.282000061125 29000000.027000069618 27870000.028000000864 3957639.027999997139 60342.849447098 2024-02-02T20:23:12.229242+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3956426.968000053894 60342.849458850 2024-02-02T20:23:13.244630+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3955953.033999919891 60342.849470241 2024-02-02T20:23:14.228775+00:00 19994330.286999940872 28999999.986000061035 27869999.981000009924 3962169.060999989975 60342.849481992 2024-02-02T20:23:15.244163+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3961478.927000045776 60342.849493383 2024-02-02T20:23:16.228309+00:00 19994330.282999988645 29000000.008000008762 27869999.987999979407 3962405.973999977112 60342.849505135 2024-02-02T20:23:17.243697+00:00 19994330.287000000477 29000000.011999998242 27870000.022999998182 3955613.006999969017 60342.849516526 2024-02-02T20:23:18.227842+00:00 19994330.285000000149 29000000.009999990463 27869999.970000028610 3956081.973000050057 60342.849528098 2024-02-02T20:23:19.227609+00:00 19994330.286000009626 28999999.978999998420 27870000.032999988645 3956822.985999941826 60342.849539669 2024-02-02T20:23:20.227376+00:00 19994330.285999998450 29000000.015000019222 27869999.965999960899 3958381.086000084877 60342.849551240 2024-02-02T20:23:21.227144+00:00 19994330.289000000805 28999999.986000001431 27870000.007000088692 3961724.986999989022 60342.849562812 2024-02-02T20:23:22.226910+00:00 19994330.284999981523 29000000.037999991328 27869999.986999988556 3957232.960999966133 60342.849574383 2024-02-02T20:23:23.226676+00:00 19994330.288000021130 28999999.930000010878 27870000.021999958903 3961138.120000004768 60342.849585954 2024-02-02T20:23:24.226443+00:00 19994330.285999979824 29000000.052999969572 27869999.990000009537 3955056.988000034820 60342.849597526 2024-02-02T20:23:25.226210+00:00 19994330.283000018448 28999999.966000020504 27869999.965999960899 3956867.911999940872 60342.849609097 2024-02-02T20:23:26.225977+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3954519.037999988068 60342.849620668 2024-02-02T20:23:27.225743+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3957381.939000010025 60342.849632240 2024-02-02T20:23:28.225510+00:00 19994330.285000000149 29000000.007999960333 27870000.013000011444 3956851.049000024796 60342.849643811 2024-02-02T20:23:29.225276+00:00 19994330.289000000805 29000000.062000039965 27870000.019999980927 3959582.988000034820 60342.849655382 2024-02-02T20:23:30.225044+00:00 19994330.285000029951 28999999.925999999046 27869999.945999979973 3954873.019999980927 60342.849666954 2024-02-02T20:23:31.224810+00:00 19994330.285999950022 29000000.027000010014 27870000.075000051409 3958160.904999970924 60342.849678525 2024-02-02T20:23:32.224577+00:00 19994330.286000009626 28999999.995999988168 27869999.935999989510 3955873.136000037193 60342.849690096 2024-02-02T20:23:33.224344+00:00 19994330.285000029951 29000000.008999940008 27870000.019999980927 3961780.950999975204 60342.849701849 2024-02-02T20:23:34.239732+00:00 19994330.284999970347 28999999.981999989599 27870000.049000021070 3956460.907999991905 60342.849713239 2024-02-02T20:23:35.223878+00:00 19994330.289000030607 28999999.993000030518 27869999.918999910355 3956871.027000070084 60342.849724991 2024-02-02T20:23:36.239266+00:00 19994330.284999970347 29000000.014000058174 27870000.100000020117 3961417.053999900818 60342.849736382 2024-02-02T20:23:37.223410+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3955561.117000102997 60342.849748134 2024-02-02T20:23:38.238799+00:00 19994330.287000000477 28999999.962999939919 27869999.953000009060 3960820.860999941826 60342.849759525 2024-02-02T20:23:39.222944+00:00 19994330.286000009626 29000000.021999958903 27869999.991999991238 3959016.922000051010 60342.849771277 2024-02-02T20:23:40.238333+00:00 19994330.283999979496 29000000.013000011444 27870000.008999999613 3955058.112999916077 60342.849782668 2024-02-02T20:23:41.222478+00:00 19994330.288000050932 29000000.008000019938 27869999.982999999076 3960024.999000072014 60342.849794419 2024-02-02T20:23:42.237866+00:00 19994330.282999988645 28999999.968999978155 27870000.026999998838 3956782.973999977112 60342.849805810 2024-02-02T20:23:43.222012+00:00 19994330.287000000477 29000000.022000070661 27869999.982000019401 3961890.000000000000 60342.849817562 2024-02-02T20:23:44.237400+00:00 19994330.286999940872 29000000.005999919027 27870000.046999990940 3959134.970999956131 60342.849828953 2024-02-02T20:23:45.221545+00:00 19994330.287999991328 28999999.965000029653 27869999.993999991566 3955211.060999989975 60342.849840705 2024-02-02T20:23:46.236933+00:00 19994330.284000039101 29000000.044999960810 27869999.953000009060 3962953.988000034820 60342.849852096 2024-02-02T20:23:47.221079+00:00 19994330.286000009626 28999999.996000051498 27870000.084999978542 3954941.046000003815 60342.849863848 2024-02-02T20:23:48.236467+00:00 19994330.284999970347 29000000.024999979883 27869999.922000050545 3956170.937000035774 60342.849875239 2024-02-02T20:23:49.220611+00:00 19994330.287999991328 28999999.958000060171 27869999.974999960512 3956274.009999989998 60342.849886991 2024-02-02T20:23:50.236000+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3958951.014999986161 60342.849898381 2024-02-02T20:23:51.220145+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3958601.103999971878 60342.849910134 2024-02-02T20:23:52.235534+00:00 19994330.287000060081 29000000.011000040919 27869999.934000018984 3963862.833999990951 60342.849921524 2024-02-02T20:23:53.219679+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3957472.044000030030 60342.849933276 2024-02-02T20:23:54.235067+00:00 19994330.283999919891 28999999.997000001371 27870000.022999998182 3963106.909999967087 60342.849944667 2024-02-02T20:23:55.219212+00:00 19994330.287999991328 29000000.026000011712 27870000.011999960989 3963624.103000044823 60342.849956419 2024-02-02T20:23:56.234600+00:00 19994330.285000089556 28999999.963999990374 27869999.962000068277 3961383.000999927986 60342.849967990 2024-02-02T20:23:57.234367+00:00 19994330.286999940872 29000000.005000010133 27870000.010999921709 3958859.023000001907 60342.849979562 2024-02-02T20:23:58.234134+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3960715.913000106812 60342.849991133 2024-02-02T20:23:59.233901+00:00 19994330.289000030607 28999999.978999998420 27869999.925999999046 3960870.064999938011 60342.850002704 2024-02-02T20:24:00.233666+00:00 19994330.283999919891 28999999.991999980062 27870000.090999960899 3963618.039999961853 60342.850014276 2024-02-02T20:24:01.233434+00:00 19994330.287000060081 29000000.030000030994 27870000.004000071436 3961862.938000082970 60342.850025847 2024-02-02T20:24:02.233201+00:00 19994330.282999988645 28999999.979999959469 27869999.929000020027 3963263.031000018120 60342.850037419 2024-02-02T20:24:03.232967+00:00 19994330.287999991328 28999999.957000020891 27870000.056999921799 3958015.953999996185 60342.850048990 2024-02-02T20:24:04.232735+00:00 19994330.287999991328 29000000.040000021458 27869999.985000010580 3958997.954999924172 60342.850060561 2024-02-02T20:24:05.232501+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3960566.075999975204 60342.850072133 2024-02-02T20:24:06.232268+00:00 19994330.287999991328 29000000.013999998569 27870000.040000081062 3962657.024000049103 60342.850083704 2024-02-02T20:24:07.232035+00:00 19994330.284000039101 28999999.975999951363 27869999.957000020891 3959298.083000063896 60342.850095275 2024-02-02T20:24:08.231801+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3961161.966999887954 60342.850106847 2024-02-02T20:24:09.231568+00:00 19994330.282999988645 28999999.981999989599 27870000.037000060081 3960715.987000108231 60342.850118418 2024-02-02T20:24:10.231335+00:00 19994330.287999998778 29000000.062000039965 27869999.977999929339 3961494.901999949943 60342.850129989 2024-02-02T20:24:11.231102+00:00 19994330.285000000149 28999999.965000029653 27869999.956000089645 3961638.087000011932 60342.850141561 2024-02-02T20:24:12.230868+00:00 19994330.286000009626 28999999.955999970436 27870000.052999969572 3959223.949999928009 60342.850153132 2024-02-02T20:24:13.230635+00:00 19994330.289000000805 29000000.023999929428 27870000.018999930471 3959912.962000011932 60342.850164704 2024-02-02T20:24:14.230402+00:00 19994330.285000000149 28999999.974000100046 27869999.964000109583 3957690.008000016212 60342.850176275 2024-02-02T20:24:15.230169+00:00 19994330.287000000477 29000000.062999960035 27870000.042999979109 3961337.004000068177 60342.850187666 2024-02-02T20:24:16.214314+00:00 19994330.284000009298 28999999.973999980837 27869999.903000000864 3960691.922999978065 60342.850199418 2024-02-02T20:24:17.229702+00:00 19994330.285000000149 28999999.983999971300 27870000.078999999911 3961625.034000039101 60342.850210808 2024-02-02T20:24:18.213847+00:00 19994330.289000000805 29000000.007000088692 27869999.995999988168 3964227.046999930870 60342.850222561 2024-02-02T20:24:19.229236+00:00 19994330.285999979824 29000000.013999938965 27869999.986000001431 3962778.067999958992 60342.850234132 2024-02-02T20:24:20.229002+00:00 19994330.286000009626 29000000.000000000000 27870000.052000019699 3960904.950000048149 60342.850245703 2024-02-02T20:24:21.228768+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3962358.953999996185 60342.850257275 2024-02-02T20:24:22.228536+00:00 19994330.282999988645 28999999.985000010580 27870000.049999978393 3962228.083000063896 60342.850268846 2024-02-02T20:24:23.228303+00:00 19994330.286000009626 29000000.025000099093 27869999.914999991655 3961749.894999980927 60342.850280418 2024-02-02T20:24:24.228069+00:00 19994330.288999971002 28999999.961999889463 27870000.001000020653 3961464.055999993812 60342.850291989 2024-02-02T20:24:25.227836+00:00 19994330.287000000477 29000000.021000031382 27869999.999999970198 3959051.988999962807 60342.850303560 2024-02-02T20:24:26.227603+00:00 19994330.284000039101 28999999.976000070572 27870000.030000030994 3961582.014999986161 60342.850315132 2024-02-02T20:24:27.227369+00:00 19994330.287999991328 29000000.031999949366 27870000.069999989122 3962088.975000023842 60342.850326703 2024-02-02T20:24:28.227137+00:00 19994330.284999970347 28999999.991000059992 27869999.866000000387 3965096.047000051010 60342.850338275 2024-02-02T20:24:29.226903+00:00 19994330.285000029951 28999999.963999990374 27870000.088999990374 3959016.988999962807 60342.850349846 2024-02-02T20:24:30.226670+00:00 19994330.284999970347 29000000.008000001311 27869999.987000048161 3962892.041000009049 60342.850361417 2024-02-02T20:24:31.226436+00:00 19994330.290000021458 29000000.034000001848 27870000.007999960333 3953522.005999923218 60342.850372989 2024-02-02T20:24:32.226203+00:00 19994330.286000009626 28999999.951999988407 27869999.975000020117 3962055.970000029076 60342.850384560 2024-02-02T20:24:33.225970+00:00 19994330.283999979496 29000000.025000009686 27869999.949999991804 3960409.968000053894 60342.850396131 2024-02-02T20:24:34.225737+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3960742.013999938965 60342.850407703 2024-02-02T20:24:35.225503+00:00 19994330.290000021458 29000000.006000008434 27870000.032000008970 3958214.978999971878 60342.850419274 2024-02-02T20:24:36.225270+00:00 19994330.282000008970 28999999.997999999672 27870000.042000059038 3960687.040000081062 60342.850430845 2024-02-02T20:24:37.225037+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3964781.965000032913 60342.850442417 2024-02-02T20:24:38.224804+00:00 19994330.284999970347 29000000.003999978304 27870000.018000010401 3962157.971999884117 60342.850453988 2024-02-02T20:24:39.224570+00:00 19994330.289000030607 29000000.000999990851 27870000.002999901772 3961547.083999999799 60342.850465559 2024-02-02T20:24:40.224337+00:00 19994330.283999919891 29000000.012000020593 27870000.009000059217 3964614.013999999966 60342.850477312 2024-02-02T20:24:41.239725+00:00 19994330.290000081062 28999999.944000009447 27869999.922999981791 3961905.858999998774 60342.850488702 2024-02-02T20:24:42.223871+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3960526.135999999940 60342.850500454 2024-02-02T20:24:43.239259+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3961280.024999998976 60342.850511845 2024-02-02T20:24:44.223405+00:00 19994330.282999988645 28999999.925999999046 27869999.997000098228 3961498.955999999773 60342.850523597 2024-02-02T20:24:45.238792+00:00 19994330.288000110537 29000000.054000020027 27869999.973999980837 3960075.927000001073 60342.850534988 2024-02-02T20:24:46.222937+00:00 19994330.286999940872 28999999.983999971300 27870000.038999918848 3962986.022999998182 60342.850546740 2024-02-02T20:24:47.238325+00:00 19994330.282999988645 28999999.991000000387 27869999.876000050455 3958730.127000004053 60342.850558131 2024-02-02T20:24:48.222472+00:00 19994330.291000008583 29000000.049000021070 27870000.078999999911 3961403.890999995172 60342.850569882 2024-02-02T20:24:49.237860+00:00 19994330.282999988645 28999999.993000030518 27870000.013000011444 3961510.005000003148 60342.850581273 2024-02-02T20:24:50.222004+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3965275.006999998819 60342.850593025 2024-02-02T20:24:51.237393+00:00 19994330.281999949366 28999999.981999989599 27870000.024999979883 3959780.950000002980 60342.850604416 2024-02-02T20:24:52.221538+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3959259.069999999832 60342.850616168 2024-02-02T20:24:53.236926+00:00 19994330.284000039101 29000000.006999969482 27869999.995000001043 3957298.967000000179 60342.850627559 2024-02-02T20:24:54.221071+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3958432.914999999106 60342.850639311 2024-02-02T20:24:55.236460+00:00 19994330.289999961853 28999999.990999940783 27870000.057999998331 3959165.128999993205 60342.850650702 2024-02-02T20:24:56.220604+00:00 19994330.284000039101 29000000.017000079155 27870000.013999998569 3960617.954999998212 60342.850662454 2024-02-02T20:24:57.235993+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3960625.012000008952 60342.850673844 2024-02-02T20:24:58.220139+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3963256.962999999989 60342.850685596 2024-02-02T20:24:59.235526+00:00 19994330.285000089556 29000000.004999998957 27870000.057999998331 3960863.050999999046 60342.850696987 2024-02-02T20:25:00.219670+00:00 19994330.286999940872 28999999.972999930382 27869999.995999988168 3956709.951999992132 60342.850708739 2024-02-02T20:25:01.235061+00:00 19994330.287000060081 29000000.034000039101 27869999.937000010163 3957891.027000010014 60342.850720130 2024-02-02T20:25:02.219205+00:00 19994330.286999940872 29000000.003000020981 27870000.076000008732 3959719.953999996185 60342.850731882 2024-02-02T20:25:03.234593+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3959442.048999994993 60342.850743453 2024-02-02T20:25:04.234360+00:00 19994330.287000000477 28999999.977999929339 27870000.002000000328 3957449.981000006199 60342.850755025 2024-02-02T20:25:05.234126+00:00 19994330.282999999821 28999999.996000051498 27869999.959999978542 3955888.047999992967 60342.850766596 2024-02-02T20:25:06.233893+00:00 19994330.285000000149 29000000.031000021845 27870000.030000030994 3962671.954000011086 60342.850778167 2024-02-02T20:25:07.233660+00:00 19994330.290000010282 28999999.973999999464 27869999.922999981791 3958064.933999999892 60342.850789739 2024-02-02T20:25:08.233427+00:00 19994330.285000000149 29000000.032999999821 27870000.065999981016 3957691.991999999154 60342.850801310 2024-02-02T20:25:09.233194+00:00 19994330.287999998778 28999999.986000001431 27870000.037000000477 3960698.160999997985 60342.850812881 2024-02-02T20:25:10.232961+00:00 19994330.283999979496 28999999.974999990314 27869999.955000039190 3961434.921000003815 60342.850824453 2024-02-02T20:25:11.232728+00:00 19994330.288000021130 29000000.013999998569 27870000.010999981314 3960705.976999998093 60342.850836024 2024-02-02T20:25:12.232494+00:00 19994330.282999988645 28999999.981999989599 27869999.949999991804 3962832.055000007153 60342.850847595 2024-02-02T20:25:13.232261+00:00 19994330.289000000805 29000000.073000010103 27869999.998999949545 3960652.982999979984 60342.850859167 2024-02-02T20:25:14.232028+00:00 19994330.282999988645 28999999.956999991089 27870000.022999998182 3963054.071999996901 60342.850870738 2024-02-02T20:25:15.231795+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3964769.868000001181 60342.850882309 2024-02-02T20:25:16.231562+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3962052.950000017881 60342.850893881 2024-02-02T20:25:17.231328+00:00 19994330.287000000477 29000000.026000019163 27869999.960999969393 3960601.127000004053 60342.850905452 2024-02-02T20:25:18.231095+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3961230.026999980211 60342.850916843 2024-02-02T20:25:19.215241+00:00 19994330.285999950022 28999999.965000029653 27870000.036000009626 3961511.919000000227 60342.850928595 2024-02-02T20:25:20.230628+00:00 19994330.285000029951 28999999.999000009149 27869999.985000010580 3959862.096000016201 60342.850939986 2024-02-02T20:25:21.214774+00:00 19994330.287999991328 29000000.055000010878 27869999.988999959081 3960589.986000000965 60342.850951738 2024-02-02T20:25:22.230162+00:00 19994330.282999988645 28999999.960999969393 27869999.966000080109 3963027.016999990214 60342.850963129 2024-02-02T20:25:23.214307+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3959969.935000001919 60342.850974881 2024-02-02T20:25:24.229695+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3958971.062000005972 60342.850986271 2024-02-02T20:25:25.213841+00:00 19994330.284999970347 29000000.028000000864 27870000.003999948502 3957094.923000007868 60342.850998024 2024-02-02T20:25:26.229229+00:00 19994330.289000030607 29000000.044000029564 27870000.039000030607 3961881.921999990940 60342.851009595 2024-02-02T20:25:27.228996+00:00 19994330.282000008970 28999999.942999958992 27869999.991000059992 3963432.988000005018 60342.851021166 2024-02-02T20:25:28.228762+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3961729.120999991894 60342.851032738 2024-02-02T20:25:29.228530+00:00 19994330.285999950022 29000000.003999948502 27870000.021999958903 3961233.907999991905 60342.851044309 2024-02-02T20:25:30.228295+00:00 19994330.290000021458 28999999.998000029474 27870000.006000038236 3963067.082000017166 60342.851055880 2024-02-02T20:25:31.228063+00:00 19994330.284000039101 28999999.986999988556 27870000.043999910355 3958901.002999991179 60342.851067452 2024-02-02T20:25:32.227829+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3961020.965999991167 60342.851079023 2024-02-02T20:25:33.227596+00:00 19994330.283999919891 28999999.995000001043 27870000.019000001252 3964166.043000013102 60342.851090594 2024-02-02T20:25:34.227363+00:00 19994330.284000039101 29000000.019000049680 27869999.923999998719 3959200.952999978792 60342.851102166 2024-02-02T20:25:35.227130+00:00 19994330.289999961853 28999999.988999959081 27869999.997999999672 3962242.061000018846 60342.851113737 2024-02-02T20:25:36.226896+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3963365.982999979984 60342.851125308 2024-02-02T20:25:37.226663+00:00 19994330.287000060081 29000000.000000000000 27870000.063999999315 3960708.967000008095 60342.851136880 2024-02-02T20:25:38.226430+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3960281.973000019789 60342.851148451 2024-02-02T20:25:39.226197+00:00 19994330.282999988645 29000000.004000071436 27869999.988000009209 3964934.055999993812 60342.851160023 2024-02-02T20:25:40.225964+00:00 19994330.286999940872 29000000.047999981791 27869999.997999999672 3962316.969999998808 60342.851171594 2024-02-02T20:25:41.225730+00:00 19994330.284000039101 28999999.953999999911 27870000.018999990076 3963991.074000000954 60342.851183165 2024-02-02T20:25:42.225497+00:00 19994330.288999918848 29000000.001999970526 27870000.063999980688 3961605.912000000011 60342.851194737 2024-02-02T20:25:43.225263+00:00 19994330.285000089556 29000000.009000059217 27869999.876000050455 3963022.115999997128 60342.851206308 2024-02-02T20:25:44.225031+00:00 19994330.287999991328 29000000.026000000536 27870000.094999969006 3966817.836999983061 60342.851217879 2024-02-02T20:25:45.224797+00:00 19994330.286999940872 28999999.949000000954 27869999.962999999523 3957575.202000021935 60342.851229451 2024-02-02T20:25:46.224564+00:00 19994330.284000039101 29000000.039000000805 27870000.022000011057 3962373.905999987852 60342.851241022 2024-02-02T20:25:47.224331+00:00 19994330.284999970347 28999999.980999991298 27870000.014999989420 3962201.922999978065 60342.851252594 2024-02-02T20:25:48.224098+00:00 19994330.286000009626 29000000.006000008434 27869999.934000018984 3963928.001000047196 60342.851264165 2024-02-02T20:25:49.223864+00:00 19994330.287999991328 28999999.989999979734 27869999.973999980837 3964860.950999975204 60342.851275917 2024-02-02T20:25:50.239252+00:00 19994330.285000089556 28999999.971000019461 27870000.074000000954 3962298.087000011932 60342.851287308 2024-02-02T20:25:51.223397+00:00 19994330.287999991328 29000000.055999990553 27870000.004000011832 3966959.031000018120 60342.851299060 2024-02-02T20:25:52.238785+00:00 19994330.284999970347 28999999.959000021219 27869999.948000010103 3960263.019999980927 60342.851310451 2024-02-02T20:25:53.222931+00:00 19994330.287999991328 28999999.987999979407 27870000.070999979973 3962941.879000008106 60342.851322203 2024-02-02T20:25:54.238320+00:00 19994330.284000039101 29000000.046999990940 27869999.960000038147 3958463.121999979019 60342.851333593 2024-02-02T20:25:55.222465+00:00 19994330.286000009626 28999999.969000041485 27870000.021999958903 3967076.924000024796 60342.851345345 2024-02-02T20:25:56.237853+00:00 19994330.286999940872 29000000.003999948502 27869999.960000038147 3968397.012999951839 60342.851356736 2024-02-02T20:25:57.221998+00:00 19994330.287000060081 28999999.984000030905 27869999.949999928474 3963454.984000027180 60342.851368488 2024-02-02T20:25:58.237386+00:00 19994330.287000000477 29000000.000999990851 27870000.093000050634 3959413.042999982834 60342.851379879 2024-02-02T20:25:59.221532+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3962172.986000000965 60342.851391631 2024-02-02T20:26:00.236918+00:00 19994330.287999998778 29000000.032999988645 27869999.944000009447 3959323.013999999035 60342.851403022 2024-02-02T20:26:01.221065+00:00 19994330.280999999493 28999999.992999970913 27870000.028999920934 3960105.052000045776 60342.851414774 2024-02-02T20:26:02.236453+00:00 19994330.288999989629 28999999.979000091553 27869999.966000080109 3959632.878999948967 60342.851426165 2024-02-02T20:26:03.220598+00:00 19994330.285000011325 29000000.007999900728 27870000.003999948502 3956573.206000030041 60342.851437917 2024-02-02T20:26:04.235987+00:00 19994330.285000000149 29000000.002000089735 27869999.950999978930 3963592.890999972820 60342.851449307 2024-02-02T20:26:05.220132+00:00 19994330.289999991655 29000000.003999948502 27870000.085000038147 3956147.995999991894 60342.851461059 2024-02-02T20:26:06.235520+00:00 19994330.282999988645 28999999.998999949545 27869999.988000039011 3960086.957000017166 60342.851472450 2024-02-02T20:26:07.219665+00:00 19994330.288000021130 29000000.000000000000 27869999.936999920756 3957209.013999999035 60342.851484202 2024-02-02T20:26:08.235053+00:00 19994330.284000009298 29000000.003000020981 27870000.054000020027 3962717.932000041008 60342.851495593 2024-02-02T20:26:09.219199+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3960363.055999993812 60342.851507345 2024-02-02T20:26:10.234587+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3963827.944000006188 60342.851518735 2024-02-02T20:26:11.218733+00:00 19994330.284999970347 28999999.984000090510 27869999.929000020027 3959358.973999977112 60342.851530488 2024-02-02T20:26:12.234120+00:00 19994330.290000021458 29000000.031000021845 27870000.063999999315 3961073.073000013828 60342.851542059 2024-02-02T20:26:13.233888+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3960405.083000003826 60342.851553630 2024-02-02T20:26:14.233654+00:00 19994330.286000009626 29000000.029999971390 27869999.976000010967 3959687.938999950886 60342.851565202 2024-02-02T20:26:15.233420+00:00 19994330.280999958515 28999999.952999949455 27870000.028000000864 3960140.059000014793 60342.851576773 2024-02-02T20:26:16.233188+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3964352.971000016201 60342.851588344 2024-02-02T20:26:17.232955+00:00 19994330.287000000477 29000000.034999970347 27869999.956999991089 3958852.918999969959 60342.851599916 2024-02-02T20:26:18.232720+00:00 19994330.281000021845 29000000.013000011444 27870000.052000019699 3966484.055000007153 60342.851611487 2024-02-02T20:26:19.232487+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3959612.029000043869 60342.851622878 2024-02-02T20:26:20.216633+00:00 19994330.283000048250 29000000.004000071436 27869999.981999989599 3962207.881999969017 60342.851634630 2024-02-02T20:26:21.232021+00:00 19994330.285999950022 29000000.004000000656 27870000.052000019699 3955227.005999981891 60342.851646021 2024-02-02T20:26:22.216167+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3955239.029000043869 60342.851657772 2024-02-02T20:26:23.231555+00:00 19994330.285000029951 29000000.045000001788 27870000.032000008970 3957223.098999977112 60342.851669163 2024-02-02T20:26:24.215700+00:00 19994330.286999940872 28999999.971999991685 27869999.981000009924 3959422.912999988068 60342.851680915 2024-02-02T20:26:25.231088+00:00 19994330.282999988645 28999999.988999988884 27869999.918999969959 3955764.958000003826 60342.851692306 2024-02-02T20:26:26.215234+00:00 19994330.292000059038 29000000.008999999613 27870000.067000031471 3958135.072000027169 60342.851704058 2024-02-02T20:26:27.230622+00:00 19994330.284000039101 28999999.978000018746 27870000.026999950409 3956467.953999996185 60342.851715449 2024-02-02T20:26:28.214767+00:00 19994330.284999970347 29000000.069999989122 27869999.965000029653 3959264.013999999035 60342.851727201 2024-02-02T20:26:29.230155+00:00 19994330.286999940872 28999999.944000009447 27870000.041000008583 3960481.028999983799 60342.851738592 2024-02-02T20:26:30.214300+00:00 19994330.285000089556 29000000.022999998182 27869999.958000000566 3959141.073000013828 60342.851750344 2024-02-02T20:26:31.229689+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3962036.946999967098 60342.851761734 2024-02-02T20:26:32.213834+00:00 19994330.284999970347 29000000.032000008970 27870000.001000050455 3961850.962000011932 60342.851773486 2024-02-02T20:26:33.229222+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3961487.048000038136 60342.851785058 2024-02-02T20:26:34.228989+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3961674.936999977101 60342.851796629 2024-02-02T20:26:35.228756+00:00 19994330.286000009626 28999999.971999999136 27870000.059000018984 3966154.028999983799 60342.851808201 2024-02-02T20:26:36.228523+00:00 19994330.281999949366 29000000.044000029564 27869999.971999999136 3960768.023000001907 60342.851819772 2024-02-02T20:26:37.228289+00:00 19994330.290000081062 28999999.967000011355 27869999.965999960899 3955919.977999985218 60342.851831343 2024-02-02T20:26:38.228056+00:00 19994330.283999919891 29000000.000000000000 27869999.989000078291 3960759.092999995220 60342.851842915 2024-02-02T20:26:39.227822+00:00 19994330.289000030607 29000000.035999950022 27870000.041000008583 3959312.935000001919 60342.851854486 2024-02-02T20:26:40.227589+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3956862.980000019073 60342.851866057 2024-02-02T20:26:41.227356+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3956323.012000023853 60342.851877629 2024-02-02T20:26:42.227123+00:00 19994330.283999919891 28999999.981999989599 27870000.024999979883 3958387.940999985207 60342.851889200 2024-02-02T20:26:43.226890+00:00 19994330.285000089556 29000000.016000028700 27869999.953999999911 3959812.101000010967 60342.851900771 2024-02-02T20:26:44.226657+00:00 19994330.287999991328 28999999.994999889284 27870000.010999921709 3955737.946999967098 60342.851912343 2024-02-02T20:26:45.226423+00:00 19994330.281999949366 28999999.999000068754 27870000.032000061125 3956997.967000008095 60342.851923914 2024-02-02T20:26:46.226190+00:00 19994330.287999991328 29000000.042999979109 27870000.011999960989 3962108.981999992859 60342.851935485 2024-02-02T20:26:47.225957+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3957961.050999999046 60342.851947057 2024-02-02T20:26:48.225724+00:00 19994330.284000039101 28999999.978000041097 27870000.017000079155 3958711.964000045788 60342.851958628 2024-02-02T20:26:49.225490+00:00 19994330.286000009626 29000000.023999929428 27870000.011999960989 3956513.050999999046 60342.851970199 2024-02-02T20:26:50.225257+00:00 19994330.284999970347 28999999.988000039011 27869999.934000018984 3959833.924999951851 60342.851981771 2024-02-02T20:26:51.225024+00:00 19994330.285999998450 28999999.957000020891 27870000.017000000924 3963233.060000001919 60342.851993342 2024-02-02T20:26:52.224790+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3959522.060000001919 60342.852004914 2024-02-02T20:26:53.224556+00:00 19994330.284000001848 29000000.019000049680 27869999.920000001788 3959751.819999992847 60342.852016485 2024-02-02T20:26:54.224322+00:00 19994330.289000000805 29000000.032999988645 27870000.038999989629 3953911.135999978054 60342.852028057 2024-02-02T20:26:55.224091+00:00 19994330.285999998450 28999999.953999999911 27870000.008000019938 3962948.036000012886 60342.852039628 2024-02-02T20:26:56.223857+00:00 19994330.287000000477 29000000.036999940872 27869999.991999980062 3959292.021000028122 60342.852051380 2024-02-02T20:26:57.239245+00:00 19994330.284000009298 28999999.973999980837 27870000.046000000089 3961275.998000026215 60342.852062771 2024-02-02T20:26:58.223391+00:00 19994330.287000000477 29000000.035000000149 27869999.992000009865 3962623.009999989998 60342.852074523 2024-02-02T20:26:59.238779+00:00 19994330.282999988645 28999999.969000000507 27869999.946999970824 3957561.914999961853 60342.852085914 2024-02-02T20:27:00.222924+00:00 19994330.287000000477 29000000.019999999553 27870000.071000039577 3958701.004000068177 60342.852097666 2024-02-02T20:27:01.238313+00:00 19994330.289000000805 28999999.954999998212 27869999.983999971300 3955635.986999989022 60342.852109056 2024-02-02T20:27:02.222458+00:00 19994330.285999979824 29000000.035000011325 27869999.984000030905 3959647.975000023842 60342.852120808 2024-02-02T20:27:03.237846+00:00 19994330.288000021130 28999999.988999988884 27869999.992999970913 3961143.059999942780 60342.852132199 2024-02-02T20:27:04.221991+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3961491.001000047196 60342.852143951 2024-02-02T20:27:05.237380+00:00 19994330.285000029951 28999999.969999998808 27870000.016000028700 3957486.940999985207 60342.852155342 2024-02-02T20:27:06.221525+00:00 19994330.287999991328 29000000.074000000954 27870000.016999959946 3958618.067999958992 60342.852167094 2024-02-02T20:27:07.236913+00:00 19994330.283999979496 28999999.940000001341 27869999.940000001341 3961951.995000004768 60342.852178484 2024-02-02T20:27:08.221058+00:00 19994330.290000021458 28999999.998000029474 27870000.064000010490 3960348.039000033867 60342.852190237 2024-02-02T20:27:09.236446+00:00 19994330.285999950022 29000000.027000010014 27870000.050000008196 3963112.929000020027 60342.852201627 2024-02-02T20:27:10.220592+00:00 19994330.286000009626 28999999.989999949932 27869999.944999929518 3961541.055999993812 60342.852213379 2024-02-02T20:27:11.235980+00:00 19994330.282999988645 29000000.001000050455 27870000.032000061125 3957537.883000016212 60342.852224770 2024-02-02T20:27:12.220125+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3963051.061999917030 60342.852236522 2024-02-02T20:27:13.235513+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3961632.955999969970 60342.852247912 2024-02-02T20:27:14.219659+00:00 19994330.285000029951 29000000.071999970824 27870000.029999971390 3962609.014000058174 60342.852259665 2024-02-02T20:27:15.235047+00:00 19994330.291000008583 28999999.949000000954 27869999.968000050634 3958312.039999961853 60342.852271055 2024-02-02T20:27:16.219193+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3958859.091000080109 60342.852282808 2024-02-02T20:27:17.234580+00:00 19994330.282000008970 28999999.962999939919 27870000.056999921799 3960867.850999950897 60342.852294198 2024-02-02T20:27:18.218727+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3961293.060000061989 60342.852305951 2024-02-02T20:27:19.234114+00:00 19994330.286000009626 29000000.011000040919 27869999.945000048727 3963321.011999965180 60342.852317522 2024-02-02T20:27:20.233881+00:00 19994330.287999991328 28999999.992999911308 27870000.048999909312 3958853.907999991905 60342.852329093 2024-02-02T20:27:21.233647+00:00 19994330.283999919891 29000000.021000031382 27870000.017000079155 3954469.106999992859 60342.852340665 2024-02-02T20:27:22.233414+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3960955.922999978065 60342.852352055 2024-02-02T20:27:23.217559+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3957554.019999980927 60342.852363807 2024-02-02T20:27:24.232948+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3960649.951000093948 60342.852375198 2024-02-02T20:27:25.217093+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3960900.048999906052 60342.852386950 2024-02-02T20:27:26.232481+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3959679.021000028122 60342.852398341 2024-02-02T20:27:27.216627+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3962051.021999955177 60342.852410093 2024-02-02T20:27:28.232015+00:00 19994330.285000089556 28999999.990999940783 27869999.982999920845 3960982.021000028122 60342.852421483 2024-02-02T20:27:29.216160+00:00 19994330.290999889374 29000000.006999969482 27870000.065999999642 3961243.983999968041 60342.852433235 2024-02-02T20:27:30.231548+00:00 19994330.285000089556 28999999.991000059992 27869999.888000000268 3959043.958000063896 60342.852444626 2024-02-02T20:27:31.215694+00:00 19994330.286999940872 28999999.988999959081 27870000.076000008732 3959822.983000040054 60342.852456378 2024-02-02T20:27:32.231082+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3962731.048999906052 60342.852467769 2024-02-02T20:27:33.215227+00:00 19994330.283000111580 29000000.024000048637 27870000.015999991447 3964488.898000001907 60342.852479521 2024-02-02T20:27:34.230615+00:00 19994330.286999940872 28999999.960000038147 27870000.018000010401 3963211.029000043869 60342.852490912 2024-02-02T20:27:35.214760+00:00 19994330.287999991328 29000000.024999998510 27869999.948000010103 3960494.993000030983 60342.852502664 2024-02-02T20:27:36.230148+00:00 19994330.286000009626 28999999.980000000447 27869999.989999979734 3958317.977999926079 60342.852514054 2024-02-02T20:27:37.214294+00:00 19994330.286000009626 29000000.019999999553 27870000.067000001669 3956708.119000076782 60342.852525807 2024-02-02T20:27:38.229682+00:00 19994330.286000009626 28999999.953999999911 27870000.000000029802 3961024.985000013839 60342.852537197 2024-02-02T20:27:39.213827+00:00 19994330.282999988645 29000000.085999999195 27870000.037999991328 3958507.967999935150 60342.852548949 2024-02-02T20:27:40.229216+00:00 19994330.289999961853 28999999.925999999046 27869999.977999988943 3962804.983000040054 60342.852560340 2024-02-02T20:27:41.213361+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3961943.059999942780 60342.852572092 2024-02-02T20:27:42.228749+00:00 19994330.281000021845 28999999.999000009149 27869999.988999959081 3960464.912000060081 60342.852583664 2024-02-02T20:27:43.228516+00:00 19994330.289999961853 29000000.025999959558 27869999.944000009447 3961384.078999996185 60342.852595235 2024-02-02T20:27:44.228283+00:00 19994330.287999991328 29000000.032000008970 27870000.055000010878 3966114.952999948990 60342.852606806 2024-02-02T20:27:45.228050+00:00 19994330.284000001848 28999999.967999991030 27869999.996999979019 3954767.986999989022 60342.852618378 2024-02-02T20:27:46.227816+00:00 19994330.285999998450 28999999.998000029474 27869999.946000039577 3959645.009999989998 60342.852629949 2024-02-02T20:27:47.227583+00:00 19994330.284000001848 28999999.994000021368 27870000.074000000954 3961412.075000048149 60342.852641520 2024-02-02T20:27:48.227349+00:00 19994330.286000009626 29000000.010999981314 27869999.947999950498 3960710.917999982834 60342.852653092 2024-02-02T20:27:49.227116+00:00 19994330.285999998450 29000000.004999998957 27869999.970000028610 3960438.037000060081 60342.852664663 2024-02-02T20:27:50.226883+00:00 19994330.289999991655 28999999.951000031084 27870000.034999970347 3958616.997999907006 60342.852676234 2024-02-02T20:27:51.226650+00:00 19994330.286000009626 29000000.038999971002 27870000.003000020981 3957203.979000092018 60342.852687806 2024-02-02T20:27:52.226416+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3960185.051999927033 60342.852699377 2024-02-02T20:27:53.226183+00:00 19994330.285999979824 28999999.981000009924 27870000.022000070661 3957843.922000051010 60342.852710948 2024-02-02T20:27:54.225950+00:00 19994330.284000009298 29000000.022999998182 27869999.968999978155 3960138.069999932777 60342.852722520 2024-02-02T20:27:55.225716+00:00 19994330.287000000477 29000000.014000058174 27870000.034999970347 3958029.012000083923 60342.852734091 2024-02-02T20:27:56.225484+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3962515.027999997139 60342.852745662 2024-02-02T20:27:57.225249+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3960509.921000003815 60342.852757234 2024-02-02T20:27:58.225017+00:00 19994330.288999971002 28999999.991999980062 27870000.003999948502 3961793.079999924172 60342.852768805 2024-02-02T20:27:59.224784+00:00 19994330.284000039101 28999999.983000040054 27870000.006000038236 3957520.083000063896 60342.852780377 2024-02-02T20:28:00.224549+00:00 19994330.284999970347 29000000.028000000864 27869999.934999939054 3959610.870000004768 60342.852791948 2024-02-02T20:28:01.224317+00:00 19994330.285000029951 28999999.991999980062 27870000.050000071526 3961204.990000010002 60342.852803519 2024-02-02T20:28:02.224084+00:00 19994330.284999970347 28999999.998999949545 27869999.962000008672 3962862.904999970924 60342.852815091 2024-02-02T20:28:03.223851+00:00 19994330.287999991328 28999999.962000008672 27870000.015999909490 3955558.108999968041 60342.852826662 2024-02-02T20:28:04.223617+00:00 19994330.288000050932 29000000.016000028700 27869999.983000040054 3956133.110000013839 60342.852838234 2024-02-02T20:28:05.223383+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3960697.812999964226 60342.852849986 2024-02-02T20:28:06.238772+00:00 19994330.285999950022 29000000.042999979109 27870000.049000021070 3960631.050000071991 60342.852861376 2024-02-02T20:28:07.222919+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3958487.894999980927 60342.852873129 2024-02-02T20:28:08.238307+00:00 19994330.287000000477 28999999.967000011355 27870000.035999998450 3959004.103999971878 60342.852884519 2024-02-02T20:28:09.222451+00:00 19994330.282999988645 29000000.022999998182 27869999.944999989122 3962544.006000041962 60342.852896271 2024-02-02T20:28:10.237839+00:00 19994330.288999971002 29000000.044999960810 27870000.012000009418 3956576.995000004768 60342.852907662 2024-02-02T20:28:11.221985+00:00 19994330.286000069231 28999999.965000029653 27870000.006000000983 3956861.975000023842 60342.852919414 2024-02-02T20:28:12.237373+00:00 19994330.287999991328 29000000.032000001520 27869999.969999998808 3955993.014999986161 60342.852930805 2024-02-02T20:28:13.221518+00:00 19994330.284999970347 28999999.940999999642 27869999.981000009924 3961790.924000024796 60342.852942557 2024-02-02T20:28:14.236906+00:00 19994330.284999970347 29000000.034000009298 27870000.055999990553 3957501.065999985207 60342.852953947 2024-02-02T20:28:15.221052+00:00 19994330.287999991328 29000000.016999989748 27869999.997000008821 3960184.027999997139 60342.852965700 2024-02-02T20:28:16.236439+00:00 19994330.284000039101 28999999.944999989122 27869999.994999971241 3957849.033999919891 60342.852977090 2024-02-02T20:28:17.220585+00:00 19994330.287999991328 29000000.010000020266 27869999.916999999434 3956617.925000071991 60342.852988842 2024-02-02T20:28:18.235973+00:00 19994330.284000039101 29000000.002999991179 27870000.108000040054 3960870.046000003815 60342.853000233 2024-02-02T20:28:19.220118+00:00 19994330.286999940872 28999999.997000008821 27869999.956999961287 3957599.044999957085 60342.853011985 2024-02-02T20:28:20.235507+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3959832.944000006188 60342.853023375 2024-02-02T20:28:21.219652+00:00 19994330.285000089556 29000000.022999998182 27869999.997000038624 3959233.008000016212 60342.853035128 2024-02-02T20:28:22.235040+00:00 19994330.286000009626 28999999.984000030905 27869999.940999981016 3957677.011999965180 60342.853046518 2024-02-02T20:28:23.219185+00:00 19994330.284999970347 29000000.015999969095 27870000.043999969959 3961796.958000063896 60342.853058271 2024-02-02T20:28:24.234573+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3963251.075999975204 60342.853069661 2024-02-02T20:28:25.218719+00:00 19994330.286999940872 28999999.943000018597 27870000.013999998569 3958526.898000001907 60342.853081414 2024-02-02T20:28:26.234106+00:00 19994330.287999991328 29000000.054000020027 27870000.029999971390 3960648.062000035774 60342.853092804 2024-02-02T20:28:27.218253+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3960330.877999901772 60342.853104375 2024-02-02T20:28:28.218020+00:00 19994330.287000060081 29000000.011999960989 27869999.985999941826 3961733.106000065804 60342.853116128 2024-02-02T20:28:29.233408+00:00 19994330.283999919891 28999999.962999999523 27870000.009999990463 3960496.031999946106 60342.853127518 2024-02-02T20:28:30.217553+00:00 19994330.284000039101 29000000.051999989897 27869999.958999991417 3965565.958000063896 60342.853139270 2024-02-02T20:28:31.232941+00:00 19994330.287000060081 28999999.966000080109 27869999.955000039190 3962038.036999940872 60342.853150661 2024-02-02T20:28:32.217086+00:00 19994330.288999918848 29000000.010999921709 27870000.075999978930 3963711.044000030030 60342.853162413 2024-02-02T20:28:33.232474+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3966313.993999958038 60342.853173804 2024-02-02T20:28:34.216620+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3965117.927000045776 60342.853185556 2024-02-02T20:28:35.232008+00:00 19994330.287999991328 28999999.964000109583 27869999.925999999046 3962091.060999989975 60342.853196946 2024-02-02T20:28:36.216154+00:00 19994330.284999970347 29000000.028000000864 27870000.098999980837 3962115.955999969970 60342.853208698 2024-02-02T20:28:37.231541+00:00 19994330.286000009626 28999999.988999959081 27869999.909000039101 3962746.994000076782 60342.853220089 2024-02-02T20:28:38.215687+00:00 19994330.284999970347 29000000.011000040919 27869999.978999968618 3960867.960999966133 60342.853231841 2024-02-02T20:28:39.231075+00:00 19994330.287000000477 29000000.012999888510 27870000.088999990374 3961709.021000028122 60342.853243232 2024-02-02T20:28:40.215221+00:00 19994330.289999999106 28999999.985000010580 27869999.991999980062 3962459.054000020027 60342.853254984 2024-02-02T20:28:41.230609+00:00 19994330.284000001848 29000000.004999998957 27869999.956000089645 3960362.041999936104 60342.853266374 2024-02-02T20:28:42.214753+00:00 19994330.285000000149 28999999.990000009537 27870000.000999931246 3959290.953999996185 60342.853278127 2024-02-02T20:28:43.230142+00:00 19994330.285000000149 28999999.993000030518 27870000.029000040144 3961434.978000044823 60342.853289517 2024-02-02T20:28:44.214287+00:00 19994330.283000010997 28999999.970000028610 27870000.022999998182 3962467.034999967087 60342.853301269 2024-02-02T20:28:45.229675+00:00 19994330.289999991655 29000000.037999991328 27870000.042999979109 3965694.925999999046 60342.853312660 2024-02-02T20:28:46.213821+00:00 19994330.286000009626 29000000.001000050455 27869999.874000001699 3962524.098000050057 60342.853324412 2024-02-02T20:28:47.229209+00:00 19994330.285999979824 29000000.028999920934 27870000.074000000954 3961949.911999940872 60342.853335802 2024-02-02T20:28:48.213354+00:00 19994330.288000021130 28999999.937999960035 27869999.972999989986 3961598.973999977112 60342.853347555 2024-02-02T20:28:49.228742+00:00 19994330.285999979824 29000000.019000001252 27869999.993999999017 3961314.097000002861 60342.853358945 2024-02-02T20:28:50.212888+00:00 19994330.285000000149 28999999.991000000387 27870000.052000001073 3961802.996000051033 60342.853370698 2024-02-02T20:28:51.228276+00:00 19994330.285000000149 29000000.030999988317 27869999.927999999374 3966245.929000020027 60342.853382269 2024-02-02T20:28:52.228043+00:00 19994330.287999991328 28999999.984999999404 27870000.002000000328 3964501.019999980927 60342.853393841 2024-02-02T20:28:53.227810+00:00 19994330.286000009626 29000000.001000020653 27870000.055999990553 3962629.047999978065 60342.853405412 2024-02-02T20:28:54.227576+00:00 19994330.286000009626 29000000.024999979883 27869999.999000009149 3966204.932000041008 60342.853416983 2024-02-02T20:28:55.227342+00:00 19994330.286000009626 28999999.951000008732 27869999.987999979407 3967180.041999936104 60342.853428555 2024-02-02T20:28:56.227110+00:00 19994330.287000000477 29000000.039000000805 27869999.990000009537 3964336.963999987114 60342.853440126 2024-02-02T20:28:57.226876+00:00 19994330.283999979496 28999999.956000030041 27870000.003000020981 3965948.973999977112 60342.853451697 2024-02-02T20:28:58.226643+00:00 19994330.285000029951 29000000.044999960810 27869999.955999970436 3967019.093000053894 60342.853463269 2024-02-02T20:28:59.226410+00:00 19994330.287000000477 28999999.949000000954 27870000.012000020593 3965866.060999989975 60342.853474840 2024-02-02T20:29:00.226175+00:00 19994330.285999950022 29000000.018000010401 27870000.055000010878 3960716.983000040054 60342.853486411 2024-02-02T20:29:01.225943+00:00 19994330.289000030607 29000000.022000011057 27869999.951999958605 3963650.819000006188 60342.853497983 2024-02-02T20:29:02.225710+00:00 19994330.283999979496 28999999.986999988556 27870000.043000038713 3963558.175999999046 60342.853509554 2024-02-02T20:29:03.225477+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3968580.867999910843 60342.853521125 2024-02-02T20:29:04.225243+00:00 19994330.286000009626 29000000.000999990851 27870000.025000039488 3964530.045000075828 60342.853532697 2024-02-02T20:29:05.225009+00:00 19994330.283999979496 29000000.020000040531 27870000.039999961853 3964757.051999927033 60342.853544268 2024-02-02T20:29:06.224777+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3966307.953000069130 60342.853555840 2024-02-02T20:29:07.224544+00:00 19994330.286999940872 29000000.026999950409 27870000.042000059038 3967203.105000019073 60342.853567411 2024-02-02T20:29:08.224311+00:00 19994330.284999970347 28999999.976000070572 27869999.952000018209 3962343.809000014793 60342.853578982 2024-02-02T20:29:09.224078+00:00 19994330.286000009626 28999999.987999919802 27869999.963999990374 3964537.111999989022 60342.853590554 2024-02-02T20:29:10.223845+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3965527.958000000101 60342.853602125 2024-02-02T20:29:11.223612+00:00 19994330.284000039101 29000000.024999979883 27870000.036000009626 3969427.055000000168 60342.853613697 2024-02-02T20:29:12.223378+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3970658.967000000179 60342.853625268 2024-02-02T20:29:13.223144+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3963811.047000002116 60342.853636839 2024-02-02T20:29:14.222912+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3960753.952999997884 60342.853648591 2024-02-02T20:29:15.238299+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3965638.034000001848 60342.853659982 2024-02-02T20:29:16.222445+00:00 19994330.284000039101 28999999.992000099272 27869999.916000008583 3963954.902999997139 60342.853671734 2024-02-02T20:29:17.237833+00:00 19994330.286000009626 28999999.981999989599 27870000.052000049502 3963860.067000002135 60342.853683125 2024-02-02T20:29:18.221978+00:00 19994330.286999940872 28999999.993999961764 27869999.947999950498 3962809.960999999195 60342.853694877 2024-02-02T20:29:19.237367+00:00 19994330.284999970347 29000000.019000049680 27870000.074000000954 3961444.052000001073 60342.853706268 2024-02-02T20:29:20.221512+00:00 19994330.286000009626 28999999.960999969393 27869999.930000070482 3967918.086999997031 60342.853718020 2024-02-02T20:29:21.236900+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3961540.887000001967 60342.853729410 2024-02-02T20:29:22.221045+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3965812.980999999214 60342.853741162 2024-02-02T20:29:23.236434+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3961983.054000005126 60342.853752553 2024-02-02T20:29:24.220578+00:00 19994330.284999970347 28999999.963999990374 27869999.957999940962 3966603.982999994885 60342.853764305 2024-02-02T20:29:25.235967+00:00 19994330.284000039101 28999999.985999941826 27870000.024000000209 3964098.038000002969 60342.853775696 2024-02-02T20:29:26.220112+00:00 19994330.287999991328 29000000.006000000983 27869999.920000001788 3962261.960999995004 60342.853787448 2024-02-02T20:29:27.235500+00:00 19994330.282999988645 29000000.017999999225 27870000.127000000328 3962725.028999999166 60342.853798838 2024-02-02T20:29:28.219646+00:00 19994330.291000008583 29000000.008999999613 27869999.952000010759 3963228.828000009060 60342.853810410 2024-02-02T20:29:29.219412+00:00 19994330.284000039101 28999999.995999988168 27869999.947000000626 3962704.160999997985 60342.853821981 2024-02-02T20:29:30.219179+00:00 19994330.287999991328 28999999.971999999136 27870000.085999999195 3961714.888999999035 60342.853833552 2024-02-02T20:29:31.218946+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3953210.993000001181 60342.853845124 2024-02-02T20:29:32.218712+00:00 19994330.286000009626 29000000.006999999285 27869999.947000000626 3954176.071999996901 60342.853856695 2024-02-02T20:29:33.218479+00:00 19994330.285000000149 28999999.977000001818 27870000.046000000089 3956048.958000003826 60342.853868267 2024-02-02T20:29:34.218246+00:00 19994330.285999998450 29000000.040999978781 27870000.068000018597 3961535.092999995220 60342.853879838 2024-02-02T20:29:35.218012+00:00 19994330.289000000805 29000000.001000050455 27869999.922999981791 3959181.902999997139 60342.853891590 2024-02-02T20:29:36.233401+00:00 19994330.283000010997 28999999.970999959856 27870000.022999998182 3962325.068000004161 60342.853902981 2024-02-02T20:29:37.217546+00:00 19994330.287999998778 28999999.977000001818 27869999.931999981403 3958282.053000003099 60342.853914733 2024-02-02T20:29:38.232935+00:00 19994330.285999998450 29000000.034000039101 27870000.051999989897 3961403.012999997009 60342.853926124 2024-02-02T20:29:39.217080+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3960278.937000005972 60342.853937876 2024-02-02T20:29:40.232468+00:00 19994330.285000000149 29000000.020999971777 27870000.052999969572 3960803.971000000834 60342.853949266 2024-02-02T20:29:41.216613+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3958770.056999995839 60342.853961018 2024-02-02T20:29:42.232001+00:00 19994330.285999979824 28999999.964000049978 27870000.010999981314 3959287.967999995220 60342.853972409 2024-02-02T20:29:43.216147+00:00 19994330.286000009626 29000000.020999971777 27869999.947999950498 3965579.943999990821 60342.853984161 2024-02-02T20:29:44.231535+00:00 19994330.287000000477 29000000.007000029087 27870000.037000060081 3960896.976999998093 60342.853995552 2024-02-02T20:29:45.215681+00:00 19994330.286999970675 29000000.032999988645 27870000.008000019938 3961555.054000020027 60342.854007304 2024-02-02T20:29:46.231068+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3958827.069000006188 60342.854018695 2024-02-02T20:29:47.215213+00:00 19994330.283999979496 28999999.977000001818 27870000.005999919027 3961416.988999993075 60342.854030447 2024-02-02T20:29:48.230602+00:00 19994330.287000000477 28999999.983000040054 27869999.989000078291 3961409.951999992132 60342.854041837 2024-02-02T20:29:49.214747+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3957520.937000005972 60342.854053590 2024-02-02T20:29:50.230135+00:00 19994330.288000050932 28999999.985000010580 27870000.041999939829 3965142.027999997139 60342.854064980 2024-02-02T20:29:51.214281+00:00 19994330.283999979496 29000000.019000049680 27869999.975000020117 3962906.014999986161 60342.854076732 2024-02-02T20:29:52.229669+00:00 19994330.286000009626 29000000.014999989420 27869999.958000060171 3962326.062000005972 60342.854088123 2024-02-02T20:29:53.213815+00:00 19994330.284999970347 28999999.968999978155 27870000.025999899954 3960649.979000002146 60342.854099875 2024-02-02T20:29:54.229203+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3957491.009000002872 60342.854111265 2024-02-02T20:29:55.213348+00:00 19994330.286000009626 28999999.998000029474 27869999.979000091553 3956390.976999998093 60342.854123018 2024-02-02T20:29:56.228736+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3955513.027999997139 60342.854134408 2024-02-02T20:29:57.212881+00:00 19994330.285000029951 28999999.989000078291 27870000.038999918848 3957723.013999999035 60342.854146161 2024-02-02T20:29:58.228269+00:00 19994330.286999940872 29000000.006999969482 27869999.911000009626 3954710.022000014782 60342.854157732 2024-02-02T20:29:59.228037+00:00 19994330.287999991328 28999999.981999989599 27870000.067000031471 3957606.952999978792 60342.854169303 2024-02-02T20:30:00.227801+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3957438.919000000227 60342.854180875 2024-02-02T20:30:01.227570+00:00 19994330.286000009626 28999999.964000109583 27869999.968000050634 3958182.019000024069 60342.854192446 2024-02-02T20:30:02.227336+00:00 19994330.281999949366 29000000.019999980927 27869999.962000008672 3960796.020999997854 60342.854204018 2024-02-02T20:30:03.227103+00:00 19994330.290000081062 28999999.995000001043 27870000.067000001669 3953610.991999983788 60342.854215589 2024-02-02T20:30:04.226870+00:00 19994330.286000009626 29000000.017000000924 27869999.982000000775 3961549.001000016928 60342.854227160 2024-02-02T20:30:05.226637+00:00 19994330.286000009626 28999999.982999999076 27869999.970999989659 3959002.055999993812 60342.854238732 2024-02-02T20:30:06.226404+00:00 19994330.287999991328 29000000.019999999553 27870000.017000000924 3953213.967000008095 60342.854250303 2024-02-02T20:30:07.226170+00:00 19994330.284999970347 28999999.983000010252 27870000.048000011593 3958388.030999987852 60342.854261874 2024-02-02T20:30:08.225937+00:00 19994330.286999940872 29000000.023999989033 27869999.945999979973 3963470.935999989975 60342.854273446 2024-02-02T20:30:09.225704+00:00 19994330.282000061125 29000000.017000019550 27869999.996000021696 3957792.025000005960 60342.854285017 2024-02-02T20:30:10.225470+00:00 19994330.286999940872 28999999.965999990702 27870000.057999998331 3956215.009000002872 60342.854296588 2024-02-02T20:30:11.225237+00:00 19994330.286000009626 29000000.001000020653 27869999.997000008821 3962676.983000009786 60342.854308160 2024-02-02T20:30:12.225004+00:00 19994330.289000030607 28999999.953000009060 27869999.953000009060 3957075.025000005960 60342.854319731 2024-02-02T20:30:13.224770+00:00 19994330.284000039101 29000000.040999948978 27869999.977999988943 3957749.953999996185 60342.854331302 2024-02-02T20:30:14.224538+00:00 19994330.288999918848 29000000.025000039488 27870000.087000008672 3957351.966999977827 60342.854342874 2024-02-02T20:30:15.224303+00:00 19994330.284000039101 28999999.985000010580 27869999.977999988943 3965775.073000013828 60342.854354445 2024-02-02T20:30:16.224071+00:00 19994330.282999988645 29000000.003999948502 27869999.912999991328 3959146.057000011206 60342.854366017 2024-02-02T20:30:17.223838+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3962176.907000004780 60342.854377588 2024-02-02T20:30:18.223604+00:00 19994330.289999961853 28999999.954999979585 27869999.981000009924 3961404.969999969006 60342.854389159 2024-02-02T20:30:19.223373+00:00 19994330.284000039101 29000000.037999991328 27870000.096999999136 3963433.074000000954 60342.854400731 2024-02-02T20:30:20.223138+00:00 19994330.287999991328 28999999.987000048161 27869999.947999950498 3962449.039000033867 60342.854412302 2024-02-02T20:30:21.222905+00:00 19994330.284000039101 28999999.998999949545 27869999.949999991804 3958744.954999982845 60342.854424054 2024-02-02T20:30:22.238293+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3959258.112999976147 60342.854435445 2024-02-02T20:30:23.222438+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3960362.850000023842 60342.854447197 2024-02-02T20:30:24.237826+00:00 19994330.283999919891 29000000.021999958903 27870000.016999959946 3960215.023000001907 60342.854458588 2024-02-02T20:30:25.221972+00:00 19994330.290000081062 28999999.973000049591 27870000.019999980927 3961105.047999978065 60342.854470340 2024-02-02T20:30:26.237360+00:00 19994330.282999999821 28999999.979999899864 27869999.995000001043 3957555.017000020016 60342.854481731 2024-02-02T20:30:27.221505+00:00 19994330.291000001132 29000000.005000110716 27869999.873000029474 3957474.036000012886 60342.854493483 2024-02-02T20:30:28.236893+00:00 19994330.284000001848 29000000.012999888510 27870000.098999980837 3965059.884000002872 60342.854504873 2024-02-02T20:30:29.221038+00:00 19994330.285999998450 28999999.997000098228 27870000.020000100136 3962448.055000007153 60342.854516445 2024-02-02T20:30:30.220805+00:00 19994330.285999998450 29000000.032999988645 27869999.986999988556 3956524.970999956131 60342.854528016 2024-02-02T20:30:31.220572+00:00 19994330.285000000149 28999999.949000000954 27869999.953999999911 3954984.017000020016 60342.854539587 2024-02-02T20:30:32.220339+00:00 19994330.285999998450 29000000.010999921709 27869999.960999969393 3964948.944999992847 60342.854551159 2024-02-02T20:30:33.220106+00:00 19994330.286000009626 29000000.050000071526 27870000.042000059038 3958837.036000012886 60342.854562730 2024-02-02T20:30:34.219872+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3963068.023000001907 60342.854574301 2024-02-02T20:30:35.219639+00:00 19994330.281999979168 28999999.958999991417 27869999.967000011355 3960851.019999980927 60342.854585873 2024-02-02T20:30:36.219406+00:00 19994330.288000021130 29000000.041000008583 27870000.033999919891 3964341.013000010978 60342.854597444 2024-02-02T20:30:37.219172+00:00 19994330.282000008970 28999999.960000038147 27869999.991999980062 3963753.962000011932 60342.854609015 2024-02-02T20:30:38.218939+00:00 19994330.289999991655 28999999.995999928564 27869999.999000068754 3961122.011999965180 60342.854620587 2024-02-02T20:30:39.218706+00:00 19994330.284999970347 29000000.004000071436 27870000.013999938965 3956706.932000041008 60342.854632158 2024-02-02T20:30:40.218473+00:00 19994330.286000009626 28999999.980999998748 27869999.970000028610 3963354.107999979984 60342.854643730 2024-02-02T20:30:41.218240+00:00 19994330.287000000477 29000000.043000008911 27870000.003999948502 3959959.000999987125 60342.854655301 2024-02-02T20:30:42.218006+00:00 19994330.286000009626 28999999.966999989003 27870000.035000000149 3960677.926999986172 60342.854667053 2024-02-02T20:30:43.233394+00:00 19994330.285000029951 29000000.006000000983 27869999.992999989539 3955536.092999995220 60342.854678444 2024-02-02T20:30:44.217540+00:00 19994330.285999950022 28999999.995000001043 27870000.025000009686 3956045.908000051975 60342.854690196 2024-02-02T20:30:45.232929+00:00 19994330.284000039101 29000000.032000008970 27869999.925999999046 3956942.982999979984 60342.854701587 2024-02-02T20:30:46.217073+00:00 19994330.293999969959 28999999.981000009924 27870000.046000000089 3958828.991999983788 60342.854713338 2024-02-02T20:30:47.232461+00:00 19994330.280000030994 29000000.039999991655 27869999.986000001431 3959710.065999985207 60342.854724729 2024-02-02T20:30:48.216607+00:00 19994330.291999999434 28999999.963999990374 27870000.018000010401 3958847.986000000965 60342.854736481 2024-02-02T20:30:49.231995+00:00 19994330.282000008970 29000000.027000010014 27870000.000000000000 3960008.920000017155 60342.854747872 2024-02-02T20:30:50.216140+00:00 19994330.284999970347 28999999.982999980450 27869999.951000008732 3961889.072000027169 60342.854759624 2024-02-02T20:30:51.231528+00:00 19994330.285000029951 29000000.026000019163 27870000.089999970049 3962931.970999956131 60342.854771015 2024-02-02T20:30:52.215674+00:00 19994330.287000000477 28999999.944000009447 27869999.944000009447 3959035.058000028133 60342.854782767 2024-02-02T20:30:53.231061+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3962962.968999981880 60342.854794158 2024-02-02T20:30:54.215207+00:00 19994330.286999940872 29000000.052000049502 27869999.998000029474 3956617.060999989975 60342.854805910 2024-02-02T20:30:55.230595+00:00 19994330.289000030607 28999999.984999950975 27870000.067000031471 3963845.913000047207 60342.854817300 2024-02-02T20:30:56.214741+00:00 19994330.284000039101 28999999.983000040054 27869999.963999990374 3959130.019999980927 60342.854829052 2024-02-02T20:30:57.230129+00:00 19994330.286999940872 29000000.028999980539 27869999.968999978155 3954409.938000022899 60342.854840443 2024-02-02T20:30:58.214274+00:00 19994330.282000061125 28999999.995000001043 27869999.994000021368 3958200.115999997128 60342.854852195 2024-02-02T20:30:59.229662+00:00 19994330.287999991328 29000000.023999929428 27870000.038999971002 3958630.932999968994 60342.854863586 2024-02-02T20:31:00.213806+00:00 19994330.286999940872 28999999.958000060171 27870000.021000031382 3960615.041000009049 60342.854875338 2024-02-02T20:31:01.229196+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3957874.921000003815 60342.854886728 2024-02-02T20:31:02.213341+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3961552.000000000000 60342.854898481 2024-02-02T20:31:03.228729+00:00 19994330.287999991328 28999999.955000039190 27870000.031000021845 3961083.043999969959 60342.854909871 2024-02-02T20:31:04.212875+00:00 19994330.282000061125 28999999.988999959081 27869999.937999960035 3960148.958000003826 60342.854921623 2024-02-02T20:31:05.228263+00:00 19994330.287999991328 29000000.055000070482 27870000.054000020027 3955564.106000006199 60342.854933195 2024-02-02T20:31:06.228029+00:00 19994330.284999970347 28999999.993999961764 27869999.947000030428 3960847.932000041008 60342.854944766 2024-02-02T20:31:07.227796+00:00 19994330.287999991328 28999999.970000028610 27870000.047999981791 3959661.023999989033 60342.854956337 2024-02-02T20:31:08.227563+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3962524.005999981891 60342.854967909 2024-02-02T20:31:09.227329+00:00 19994330.286999940872 28999999.976000070572 27870000.029999971390 3964443.901000022888 60342.854979480 2024-02-02T20:31:10.227097+00:00 19994330.284000039101 29000000.042999979109 27869999.960000038147 3962187.145999968052 60342.854991051 2024-02-02T20:31:11.226863+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3963504.925000011921 60342.855002623 2024-02-02T20:31:12.226630+00:00 19994330.285999890417 28999999.996000051498 27870000.029000040144 3962043.985000013839 60342.855014194 2024-02-02T20:31:13.226396+00:00 19994330.285000089556 29000000.022999998182 27870000.024000048637 3963699.978999971878 60342.855025765 2024-02-02T20:31:14.226162+00:00 19994330.286999940872 29000000.003999948502 27869999.925999999046 3961456.045000017155 60342.855037337 2024-02-02T20:31:15.225930+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3962568.972000002861 60342.855048908 2024-02-02T20:31:16.225697+00:00 19994330.286000009626 28999999.996999979019 27870000.022999878973 3963616.955999969970 60342.855060480 2024-02-02T20:31:17.225464+00:00 19994330.291000008583 28999999.988000001758 27869999.937000039965 3957347.974000037182 60342.855072051 2024-02-02T20:31:18.225230+00:00 19994330.282999988645 29000000.000999990851 27870000.042999979109 3959913.085999966133 60342.855083623 2024-02-02T20:31:19.224997+00:00 19994330.284000039101 29000000.004000000656 27869999.958000060171 3958895.990999997128 60342.855095194 2024-02-02T20:31:20.224764+00:00 19994330.287999998778 29000000.004999998957 27870000.054000001401 3956721.988000034820 60342.855106765 2024-02-02T20:31:21.224530+00:00 19994330.285000000149 28999999.962999999523 27869999.927000001073 3960901.101999998093 60342.855118337 2024-02-02T20:31:22.224298+00:00 19994330.284000001848 29000000.006000008434 27870000.050999999046 3962479.865999997128 60342.855129908 2024-02-02T20:31:23.224064+00:00 19994330.293000001460 29000000.021000001580 27869999.978000000119 3963548.102999985218 60342.855141480 2024-02-02T20:31:24.223831+00:00 19994330.284000009298 29000000.013000011444 27869999.989999990910 3961366.000999987125 60342.855153051 2024-02-02T20:31:25.223598+00:00 19994330.285000000149 28999999.974999990314 27869999.941000010818 3961722.889999986161 60342.855164622 2024-02-02T20:31:26.223364+00:00 19994330.285000011325 28999999.974999960512 27870000.013999998569 3960104.060000061989 60342.855176194 2024-02-02T20:31:27.223131+00:00 19994330.283999979496 28999999.988000039011 27870000.033999979496 3962037.069000006188 60342.855187765 2024-02-02T20:31:28.222898+00:00 19994330.289999991655 29000000.042999979109 27870000.020000010729 3961874.963999987114 60342.855199517 2024-02-02T20:31:29.238286+00:00 19994330.285000029951 28999999.971000019461 27869999.960999999195 3964391.986999989022 60342.855210908 2024-02-02T20:31:30.222431+00:00 19994330.288999971002 29000000.055000010878 27870000.030000030994 3963595.008999944199 60342.855222479 2024-02-02T20:31:31.222199+00:00 19994330.285000029951 28999999.962000008672 27870000.017999950796 3961057.983000040054 60342.855234051 2024-02-02T20:31:32.221965+00:00 19994330.286000009626 29000000.034999970347 27870000.028000060469 3958718.919999957085 60342.855245622 2024-02-02T20:31:33.221731+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3961149.124000072014 60342.855257193 2024-02-02T20:31:34.221498+00:00 19994330.287000000477 28999999.968000050634 27869999.988000039011 3958324.845000029076 60342.855268765 2024-02-02T20:31:35.221264+00:00 19994330.285999950022 29000000.034999970347 27870000.041999999434 3959523.092999935150 60342.855280336 2024-02-02T20:31:36.221032+00:00 19994330.287000000477 28999999.970000028610 27869999.938000019640 3959461.070999979973 60342.855291908 2024-02-02T20:31:37.220799+00:00 19994330.287000000477 28999999.991999980062 27870000.075999978930 3957614.032999991905 60342.855303479 2024-02-02T20:31:38.220565+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3960199.896000028122 60342.855315050 2024-02-02T20:31:39.220332+00:00 19994330.286000009626 29000000.028999920934 27869999.954999919981 3955545.000000000000 60342.855326622 2024-02-02T20:31:40.220099+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3959277.088999987114 60342.855338193 2024-02-02T20:31:41.219865+00:00 19994330.282999988645 29000000.013000011444 27870000.022000070661 3961882.999000072014 60342.855349764 2024-02-02T20:31:42.219633+00:00 19994330.290000021458 29000000.072999950498 27870000.038999918848 3960484.858999968041 60342.855361336 2024-02-02T20:31:43.219399+00:00 19994330.284999970347 28999999.914000030607 27869999.956000089645 3959010.059000014793 60342.855372907 2024-02-02T20:31:44.219166+00:00 19994330.290000021458 29000000.036000009626 27869999.995000001043 3960636.972000002861 60342.855384478 2024-02-02T20:31:45.218933+00:00 19994330.282000008970 29000000.009999990463 27869999.967999938875 3961792.046000003815 60342.855396050 2024-02-02T20:31:46.218699+00:00 19994330.286999940872 28999999.963999990374 27870000.068000078201 3959957.970999956131 60342.855407621 2024-02-02T20:31:47.218466+00:00 19994330.285000089556 29000000.021999958903 27869999.935999989510 3960550.996999979019 60342.855419192 2024-02-02T20:31:48.218233+00:00 19994330.283999919891 28999999.986999988556 27870000.055999990553 3958640.050999999046 60342.855430764 2024-02-02T20:31:49.218000+00:00 19994330.287000060081 29000000.032000061125 27870000.064000010490 3958948.076000093948 60342.855442335 2024-02-02T20:31:50.217766+00:00 19994330.286999940872 28999999.982999920845 27869999.891999959946 3956710.900999904145 60342.855453907 2024-02-02T20:31:51.217533+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3957959.021000028122 60342.855465659 2024-02-02T20:31:52.232921+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3963932.027999997139 60342.855477049 2024-02-02T20:31:53.217066+00:00 19994330.287000060081 28999999.967000011355 27870000.047000050545 3962223.917999982834 60342.855488801 2024-02-02T20:31:54.232455+00:00 19994330.283999919891 29000000.017999999225 27869999.962000008672 3963031.003000020981 60342.855500192 2024-02-02T20:31:55.216600+00:00 19994330.287000060081 28999999.984000001103 27869999.994999889284 3963127.034000039101 60342.855511944 2024-02-02T20:31:56.231988+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3962706.062999964226 60342.855523335 2024-02-02T20:31:57.216133+00:00 19994330.281000021845 29000000.006999999285 27870000.017000079155 3959028.827999948990 60342.855535087 2024-02-02T20:31:58.231521+00:00 19994330.289999961853 28999999.991999998689 27869999.953999999911 3962223.059000014793 60342.855546478 2024-02-02T20:31:59.215667+00:00 19994330.284999970347 28999999.997000008821 27869999.980000000447 3961862.026000022888 60342.855558230 2024-02-02T20:32:00.231053+00:00 19994330.292000059038 29000000.030000001192 27870000.000999990851 3956723.034000039101 60342.855569621 2024-02-02T20:32:01.215201+00:00 19994330.279999971390 28999999.987999979407 27869999.984999999404 3963021.914999961853 60342.855581373 2024-02-02T20:32:02.230589+00:00 19994330.284000039101 28999999.968999978155 27870000.033000010997 3965964.095000029076 60342.855592763 2024-02-02T20:32:03.214735+00:00 19994330.289000030607 29000000.033000048250 27869999.969000011683 3959240.945999979973 60342.855604515 2024-02-02T20:32:04.230122+00:00 19994330.283999919891 29000000.026999950409 27870000.046999990940 3955781.016999959946 60342.855615906 2024-02-02T20:32:05.214267+00:00 19994330.290000081062 28999999.952000018209 27869999.981999989599 3961406.009000062943 60342.855627658 2024-02-02T20:32:06.229655+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3961048.041999936104 60342.855639049 2024-02-02T20:32:07.213802+00:00 19994330.284000039101 29000000.010999981314 27869999.992999970913 3960302.990000010002 60342.855650801 2024-02-02T20:32:08.229189+00:00 19994330.285999890417 29000000.004999998957 27870000.001000050455 3962950.004999995232 60342.855662191 2024-02-02T20:32:09.213334+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3959242.925999999046 60342.855673944 2024-02-02T20:32:10.228722+00:00 19994330.284000039101 28999999.999000009149 27870000.041999999434 3953027.012000083923 60342.855685334 2024-02-02T20:32:11.212868+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3958795.000999927986 60342.855697086 2024-02-02T20:32:12.228256+00:00 19994330.289000030607 28999999.977000061423 27869999.959999978542 3961166.976000071038 60342.855708477 2024-02-02T20:32:13.212402+00:00 19994330.286999940872 29000000.028000000864 27870000.099000040442 3964880.148999928962 60342.855720229 2024-02-02T20:32:14.227789+00:00 19994330.282999999821 29000000.001999970526 27869999.919999960810 3963957.884000062943 60342.855731800 2024-02-02T20:32:15.227556+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3955406.024999976158 60342.855743372 2024-02-02T20:32:16.227323+00:00 19994330.285000000149 28999999.955000039190 27870000.042999979109 3960600.949000000954 60342.855754943 2024-02-02T20:32:17.227090+00:00 19994330.286000009626 29000000.050999999046 27870000.007000029087 3959335.098999977112 60342.855766514 2024-02-02T20:32:18.226857+00:00 19994330.286999989301 29000000.004999998957 27870000.046000000089 3960828.034000039101 60342.855778086 2024-02-02T20:32:19.226623+00:00 19994330.290000021458 28999999.979999899864 27869999.921999931335 3956134.978999971878 60342.855789657 2024-02-02T20:32:20.226390+00:00 19994330.285000000149 28999999.990000009537 27870000.040000081062 3963496.878000020981 60342.855801228 2024-02-02T20:32:21.226156+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3965608.018999934196 60342.855812800 2024-02-02T20:32:22.225924+00:00 19994330.285999979824 28999999.991999980062 27870000.011999960989 3957629.052000045776 60342.855824371 2024-02-02T20:32:23.225690+00:00 19994330.287000000477 29000000.050999999046 27869999.993999961764 3958685.986000061035 60342.855835943 2024-02-02T20:32:24.225458+00:00 19994330.286000009626 29000000.008999940008 27869999.949000000954 3960784.912999988068 60342.855847514 2024-02-02T20:32:25.225224+00:00 19994330.284000009298 28999999.995000001043 27870000.006000038236 3961664.062999964226 60342.855859085 2024-02-02T20:32:26.224991+00:00 19994330.290999978781 28999999.991000059992 27870000.036000009626 3956677.978000044823 60342.855870657 2024-02-02T20:32:27.224757+00:00 19994330.289000030607 28999999.980000019073 27870000.077000018209 3960164.000999927986 60342.855882228 2024-02-02T20:32:28.224525+00:00 19994330.279999971390 28999999.993000030518 27869999.927999969572 3960348.922000051010 60342.855893800 2024-02-02T20:32:29.224292+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3958933.152999997139 60342.855905371 2024-02-02T20:32:30.224058+00:00 19994330.283999979496 29000000.018000010401 27870000.026999950409 3959299.964999914169 60342.855916942 2024-02-02T20:32:31.223825+00:00 19994330.287000000477 28999999.989999998361 27870000.035000089556 3960834.970000029076 60342.855928514 2024-02-02T20:32:32.223590+00:00 19994330.288000050932 28999999.962999999523 27869999.960999969393 3956479.976999998093 60342.855940085 2024-02-02T20:32:33.223358+00:00 19994330.287999991328 29000000.002999991179 27869999.952999949455 3957978.062000035774 60342.855951476 2024-02-02T20:32:34.207503+00:00 19994330.286000009626 29000000.024000000209 27870000.035000089556 3956167.044000030030 60342.855963228 2024-02-02T20:32:35.222891+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3958953.896999955177 60342.855974618 2024-02-02T20:32:36.207037+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3957417.095000029076 60342.855986371 2024-02-02T20:32:37.222424+00:00 19994330.282000008970 28999999.998000029474 27869999.965999998152 3961001.930999993812 60342.855997942 2024-02-02T20:32:38.222191+00:00 19994330.287999991328 28999999.988999988884 27870000.006000000983 3960268.034999967087 60342.856009513 2024-02-02T20:32:39.221958+00:00 19994330.286000009626 29000000.076999988407 27870000.089999999851 3958555.971000074875 60342.856021085 2024-02-02T20:32:40.221725+00:00 19994330.291000008583 28999999.956000030041 27869999.966999989003 3958914.028999925125 60342.856032656 2024-02-02T20:32:41.221491+00:00 19994330.284000039101 29000000.008999940008 27869999.927999999374 3958361.024999976158 60342.856044227 2024-02-02T20:32:42.221258+00:00 19994330.286000009626 28999999.949000000954 27870000.046000000089 3959190.969000101089 60342.856055799 2024-02-02T20:32:43.221025+00:00 19994330.282999988645 29000000.063000019640 27869999.981999989599 3958425.946999907028 60342.856067370 2024-02-02T20:32:44.220792+00:00 19994330.284999970347 28999999.991000000387 27870000.085000008345 3959551.067000031006 60342.856078941 2024-02-02T20:32:45.220559+00:00 19994330.289000030607 28999999.999000009149 27869999.927999999374 3959069.998000026215 60342.856090513 2024-02-02T20:32:46.220326+00:00 19994330.283999919891 28999999.977999988943 27870000.092000011355 3959555.939999938011 60342.856102084 2024-02-02T20:32:47.220092+00:00 19994330.290000081062 28999999.975000020117 27869999.882999960333 3956582.020000100136 60342.856113655 2024-02-02T20:32:48.219859+00:00 19994330.285999890417 29000000.002999961376 27870000.078000009060 3960585.967999935150 60342.856125227 2024-02-02T20:32:49.219626+00:00 19994330.286000009626 29000000.058000031859 27869999.953999999911 3962465.050999999046 60342.856136798 2024-02-02T20:32:50.219392+00:00 19994330.284000039101 28999999.916000008583 27869999.979000028223 3956285.064000010025 60342.856148370 2024-02-02T20:32:51.219159+00:00 19994330.284999970347 29000000.046999931335 27870000.041999999434 3964068.978999971878 60342.856159941 2024-02-02T20:32:52.218926+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3959649.927999972831 60342.856171513 2024-02-02T20:32:53.218693+00:00 19994330.285000089556 28999999.978999968618 27870000.055000010878 3963646.034000039101 60342.856183084 2024-02-02T20:32:54.218459+00:00 19994330.288999918848 29000000.001000050455 27869999.948000010103 3955371.003000020981 60342.856194655 2024-02-02T20:32:55.218227+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3954288.988000034820 60342.856206227 2024-02-02T20:32:56.217992+00:00 19994330.285000089556 28999999.945999979973 27870000.036000009626 3960864.041999936104 60342.856217798 2024-02-02T20:32:57.217760+00:00 19994330.284999970347 29000000.093999978155 27869999.973999980837 3962139.985000013839 60342.856229370 2024-02-02T20:32:58.217526+00:00 19994330.286999940872 28999999.917999979109 27870000.006999969482 3962610.924000024796 60342.856241122 2024-02-02T20:32:59.232914+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3960463.074999928009 60342.856252512 2024-02-02T20:33:00.217058+00:00 19994330.284000039101 28999999.977000001818 27870000.012000080198 3962568.968000053894 60342.856264264 2024-02-02T20:33:01.232448+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3957927.018000007141 60342.856275655 2024-02-02T20:33:02.216593+00:00 19994330.284999970347 28999999.989999890327 27869999.928999900818 3957807.055999993812 60342.856287407 2024-02-02T20:33:03.231982+00:00 19994330.286999940872 29000000.032000061125 27870000.095000028610 3963841.960999966133 60342.856298798 2024-02-02T20:33:04.216127+00:00 19994330.284000039101 29000000.011999960989 27869999.925999999046 3963663.953999996185 60342.856310550 2024-02-02T20:33:05.231515+00:00 19994330.287000060081 28999999.961000081152 27870000.078999999911 3959114.035000085831 60342.856321941 2024-02-02T20:33:06.215660+00:00 19994330.287999991328 29000000.003999948502 27869999.989000078291 3953898.081999897957 60342.856333693 2024-02-02T20:33:07.231048+00:00 19994330.282999999821 29000000.016999959946 27869999.957999940962 3960353.898000001907 60342.856345083 2024-02-02T20:33:08.215194+00:00 19994330.289999999106 29000000.021000001580 27870000.019999980927 3954530.004000068177 60342.856356835 2024-02-02T20:33:09.230582+00:00 19994330.287000000477 28999999.964000001550 27870000.004000071436 3952979.995999931823 60342.856368226 2024-02-02T20:33:10.214728+00:00 19994330.284000001848 28999999.993999999017 27869999.963999990374 3956065.003000020981 60342.856379978 2024-02-02T20:33:11.230115+00:00 19994330.287000000477 29000000.037000000477 27870000.032999988645 3960207.944000006188 60342.856391369 2024-02-02T20:33:12.214261+00:00 19994330.283999990672 28999999.948000010103 27869999.978999968618 3953675.045000075828 60342.856403121 2024-02-02T20:33:13.229649+00:00 19994330.285999998450 29000000.028999980539 27869999.986999988556 3956436.043999909889 60342.856414511 2024-02-02T20:33:14.213794+00:00 19994330.286000009626 29000000.006000008434 27869999.996999979019 3961004.940999985207 60342.856426264 2024-02-02T20:33:15.229182+00:00 19994330.287999991328 28999999.982999980450 27870000.049000021070 3958273.032999991905 60342.856437654 2024-02-02T20:33:16.213328+00:00 19994330.285000000149 28999999.976000010967 27869999.953999999911 3955499.970000029076 60342.856449407 2024-02-02T20:33:17.228716+00:00 19994330.287000000477 29000000.045999970287 27870000.040000010282 3958522.994000076782 60342.856460797 2024-02-02T20:33:18.212862+00:00 19994330.284000009298 29000000.008000019938 27870000.000999998301 3958603.998999952804 60342.856472549 2024-02-02T20:33:19.228249+00:00 19994330.285000000149 29000000.032999988645 27869999.978999990970 3957184.018000007141 60342.856483940 2024-02-02T20:33:20.212395+00:00 19994330.286000009626 28999999.967999991030 27869999.971000019461 3963621.973999977112 60342.856495692 2024-02-02T20:33:21.227783+00:00 19994330.286000009626 29000000.002000030130 27870000.011999990791 3959776.032000064850 60342.856507263 2024-02-02T20:33:22.227550+00:00 19994330.289999961853 28999999.958999991417 27870000.025000009686 3959387.001999973785 60342.856518835 2024-02-02T20:33:23.227317+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3958246.011999965180 60342.856530406 2024-02-02T20:33:24.227084+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3962559.942000031006 60342.856541977 2024-02-02T20:33:25.226850+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3959762.101999998093 60342.856553549 2024-02-02T20:33:26.226617+00:00 19994330.286000009626 28999999.981000009924 27869999.934000018984 3957746.942000031006 60342.856565120 2024-02-02T20:33:27.226384+00:00 19994330.284000039101 29000000.032999988645 27870000.061999980360 3957649.062999964226 60342.856576691 2024-02-02T20:33:28.226150+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3958704.886000037193 60342.856588263 2024-02-02T20:33:29.225917+00:00 19994330.287999991328 28999999.968999978155 27869999.966999951750 3960723.078999996185 60342.856599834 2024-02-02T20:33:30.225683+00:00 19994330.287000000477 28999999.965000029653 27869999.937000039965 3958116.003999948967 60342.856611405 2024-02-02T20:33:31.225450+00:00 19994330.282999988645 29000000.034999970347 27869999.967000011355 3956320.947000027169 60342.856622977 2024-02-02T20:33:32.225217+00:00 19994330.287999991328 28999999.999000068754 27870000.078000009060 3958436.049999951851 60342.856634368 2024-02-02T20:33:33.209364+00:00 19994330.285999950022 29000000.009999990463 27869999.994999948889 3961202.968999981880 60342.856646120 2024-02-02T20:33:34.224751+00:00 19994330.286000009626 28999999.958999991417 27869999.986000061035 3954589.019000052940 60342.856657511 2024-02-02T20:33:35.208897+00:00 19994330.287000060081 29000000.029000040144 27870000.042999979109 3962337.998999952804 60342.856669263 2024-02-02T20:33:36.224284+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3961108.934000014793 60342.856680653 2024-02-02T20:33:37.208430+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3958287.016000031959 60342.856692405 2024-02-02T20:33:38.223817+00:00 19994330.284000039101 28999999.985000010580 27870000.000999931246 3959050.049999951851 60342.856703796 2024-02-02T20:33:39.207963+00:00 19994330.282999988645 29000000.011000040919 27869999.937000039965 3960358.879000068177 60342.856715548 2024-02-02T20:33:40.223350+00:00 19994330.286000009626 28999999.996999979019 27870000.077999949455 3955932.000999927986 60342.856726939 2024-02-02T20:33:41.207496+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3959775.125000000000 60342.856738691 2024-02-02T20:33:42.222885+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3957853.973999998998 60342.856750262 2024-02-02T20:33:43.222651+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3963373.997000000905 60342.856761834 2024-02-02T20:33:44.222418+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3960898.941999999806 60342.856773405 2024-02-02T20:33:45.222185+00:00 19994330.286000009626 29000000.026000000536 27869999.967000011355 3956991.044000000227 60342.856784976 2024-02-02T20:33:46.221951+00:00 19994330.285000089556 28999999.989999990910 27870000.016999959946 3956025.063999998849 60342.856796548 2024-02-02T20:33:47.221718+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3957568.942999999970 60342.856808119 2024-02-02T20:33:48.221485+00:00 19994330.284000039101 29000000.011000011116 27870000.075999978930 3960986.059999999125 60342.856819690 2024-02-02T20:33:49.221252+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3959503.998000002932 60342.856831262 2024-02-02T20:33:50.221019+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3959215.964999996126 60342.856842833 2024-02-02T20:33:51.220785+00:00 19994330.287999991328 29000000.012999981642 27869999.999000068754 3955370.020000002813 60342.856854404 2024-02-02T20:33:52.220552+00:00 19994330.286000009626 29000000.020000010729 27869999.975999951363 3958400.896999999881 60342.856865976 2024-02-02T20:33:53.220318+00:00 19994330.287000060081 28999999.985000010580 27870000.060999989510 3960639.112999998033 60342.856877547 2024-02-02T20:33:54.220085+00:00 19994330.283999919891 29000000.008999999613 27869999.914000000805 3958011.952000000048 60342.856889118 2024-02-02T20:33:55.219852+00:00 19994330.286000009626 28999999.977999988943 27870000.059000000358 3961172.019000000786 60342.856900690 2024-02-02T20:33:56.219619+00:00 19994330.284999970347 29000000.001999970526 27869999.967999998480 3958855.967000000179 60342.856912261 2024-02-02T20:33:57.219386+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3961117.983999996912 60342.856923833 2024-02-02T20:33:58.219153+00:00 19994330.287000060081 29000000.008999999613 27869999.965000018477 3956400.112000002991 60342.856935404 2024-02-02T20:33:59.218918+00:00 19994330.282999988645 29000000.001000050455 27870000.069999989122 3960154.988999993075 60342.856946975 2024-02-02T20:34:00.218684+00:00 19994330.286999940872 29000000.026999950409 27870000.002999991179 3962778.895000011194 60342.856958547 2024-02-02T20:34:01.218453+00:00 19994330.285999998450 28999999.971000019461 27869999.981000009924 3957546.119999989867 60342.856970118 2024-02-02T20:34:02.218220+00:00 19994330.285999998450 28999999.968999978155 27869999.960000008345 3958669.957000001799 60342.856981690 2024-02-02T20:34:03.217986+00:00 19994330.284999988973 29000000.011999960989 27870000.075000021607 3961096.893000007141 60342.856993261 2024-02-02T20:34:04.217753+00:00 19994330.287000000477 29000000.043000098318 27869999.959999978542 3958536.103000000119 60342.857004832 2024-02-02T20:34:05.217519+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3958106.013999999035 60342.857016585 2024-02-02T20:34:06.232908+00:00 19994330.288999989629 28999999.986999988556 27870000.047999981791 3960116.893999993801 60342.857027975 2024-02-02T20:34:07.217053+00:00 19994330.285000011325 28999999.983999971300 27869999.965000029653 3956164.106000006199 60342.857039727 2024-02-02T20:34:08.232442+00:00 19994330.285999979824 28999999.996000051498 27870000.004000011832 3957985.980000004172 60342.857051118 2024-02-02T20:34:09.216587+00:00 19994330.284000009298 29000000.044000029564 27870000.013999998569 3958724.028999999166 60342.857062870 2024-02-02T20:34:10.231974+00:00 19994330.284000009298 28999999.962000008672 27869999.968999978155 3960856.986999989022 60342.857074261 2024-02-02T20:34:11.216121+00:00 19994330.290999978781 29000000.002999901772 27869999.977000001818 3961428.915000007022 60342.857086013 2024-02-02T20:34:12.231509+00:00 19994330.287000000477 29000000.001000050455 27870000.097999989986 3955823.030000001192 60342.857097403 2024-02-02T20:34:13.215653+00:00 19994330.282000008970 29000000.008000019938 27869999.960999969393 3957552.023000001907 60342.857109156 2024-02-02T20:34:14.231041+00:00 19994330.289000000805 29000000.013000011444 27869999.961000081152 3956230.042999998201 60342.857120546 2024-02-02T20:34:15.215187+00:00 19994330.286000009626 28999999.982999920845 27870000.039999961853 3960974.972000002861 60342.857132298 2024-02-02T20:34:16.230576+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3957161.954999982845 60342.857143689 2024-02-02T20:34:17.214721+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3960770.049000024796 60342.857155441 2024-02-02T20:34:18.230109+00:00 19994330.289999961853 29000000.001000050455 27870000.080999970436 3954909.965999991167 60342.857166831 2024-02-02T20:34:19.214254+00:00 19994330.287000000477 28999999.984999898821 27869999.933000091463 3958339.097999989986 60342.857178584 2024-02-02T20:34:20.229643+00:00 19994330.284000039101 29000000.015000101179 27870000.018000010401 3960261.905000001192 60342.857189974 2024-02-02T20:34:21.213788+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3956846.000000000000 60342.857201727 2024-02-02T20:34:22.229176+00:00 19994330.283999979496 28999999.984999999404 27869999.996000051498 3952243.004000008106 60342.857213117 2024-02-02T20:34:23.213321+00:00 19994330.286000009626 29000000.006999999285 27869999.972999930382 3956306.976999998093 60342.857224870 2024-02-02T20:34:24.228710+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3957546.102999985218 60342.857236260 2024-02-02T20:34:25.212854+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3962067.860000013839 60342.857248012 2024-02-02T20:34:26.228243+00:00 19994330.287000000477 29000000.034000009298 27869999.973999980837 3959069.055000007153 60342.857259403 2024-02-02T20:34:27.212388+00:00 19994330.283999979496 28999999.982999980450 27870000.063000079244 3959043.946999996901 60342.857271155 2024-02-02T20:34:28.227776+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3957515.137999982107 60342.857282726 2024-02-02T20:34:29.227543+00:00 19994330.284999970347 29000000.016999989748 27869999.952000018209 3952995.938000022899 60342.857294298 2024-02-02T20:34:30.227310+00:00 19994330.285000089556 29000000.008999999613 27870000.082000020891 3960539.960999995004 60342.857305869 2024-02-02T20:34:31.227076+00:00 19994330.286999940872 28999999.961999978870 27869999.967000011355 3958970.044000000227 60342.857317260 2024-02-02T20:34:32.211222+00:00 19994330.289000030607 29000000.022000011057 27869999.958999991417 3957706.129000008106 60342.857329012 2024-02-02T20:34:33.226610+00:00 19994330.281999949366 28999999.968999978155 27870000.015000000596 3958666.817000002135 60342.857340402 2024-02-02T20:34:34.210755+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3958916.088999987114 60342.857352154 2024-02-02T20:34:35.226144+00:00 19994330.289000030607 28999999.971999999136 27870000.067000001669 3957217.962000011932 60342.857363545 2024-02-02T20:34:36.210289+00:00 19994330.282999988645 29000000.013999998569 27869999.959000010043 3956439.960999995004 60342.857375297 2024-02-02T20:34:37.225677+00:00 19994330.285000089556 28999999.966000020504 27869999.980999991298 3959938.157999991905 60342.857386688 2024-02-02T20:34:38.209823+00:00 19994330.284999970347 29000000.027000010014 27870000.057999998331 3957649.845999985933 60342.857398440 2024-02-02T20:34:39.225212+00:00 19994330.289999961853 28999999.976000010967 27869999.967999991030 3958021.999000012875 60342.857409831 2024-02-02T20:34:40.209356+00:00 19994330.284000039101 29000000.014999929816 27869999.997000008821 3957116.990999997128 60342.857421583 2024-02-02T20:34:41.224744+00:00 19994330.286999940872 28999999.988000039011 27869999.986000031233 3958858.025999993086 60342.857432973 2024-02-02T20:34:42.208890+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3955822.046000003815 60342.857444725 2024-02-02T20:34:43.224277+00:00 19994330.286999940872 29000000.037999991328 27869999.940999981016 3957634.969999998808 60342.857456116 2024-02-02T20:34:44.208423+00:00 19994330.284000039101 28999999.991999980062 27869999.961000028998 3958610.009000002872 60342.857467868 2024-02-02T20:34:45.223811+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3959051.022000014782 60342.857479259 2024-02-02T20:34:46.207956+00:00 19994330.291000008583 29000000.039000030607 27870000.044000029564 3958322.984999984968 60342.857491011 2024-02-02T20:34:47.223344+00:00 19994330.283999919891 28999999.945999979973 27870000.001999970526 3952166.980000019073 60342.857502401 2024-02-02T20:34:48.207490+00:00 19994330.285000089556 28999999.993999961764 27869999.952000018209 3953789.919999957085 60342.857514154 2024-02-02T20:34:49.222878+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3960791.047000051010 60342.857525544 2024-02-02T20:34:50.207024+00:00 19994330.285000089556 29000000.030000090599 27870000.044000029564 3953854.987999976147 60342.857537297 2024-02-02T20:34:51.222411+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3955326.086000024807 60342.857548868 2024-02-02T20:34:52.222179+00:00 19994330.281999949366 29000000.001999970526 27870000.037000060081 3962196.865999997128 60342.857560439 2024-02-02T20:34:53.221944+00:00 19994330.287000060081 29000000.022999998182 27869999.916000008583 3960084.126999973785 60342.857572011 2024-02-02T20:34:54.221712+00:00 19994330.286999940872 28999999.986999988556 27870000.048999909312 3957691.889999986161 60342.857583582 2024-02-02T20:34:55.221478+00:00 19994330.289999999106 28999999.993999961764 27870000.004000071436 3957315.154000043869 60342.857595153 2024-02-02T20:34:56.221244+00:00 19994330.285000000149 29000000.036000009626 27869999.990999940783 3960084.850999950897 60342.857606725 2024-02-02T20:34:57.221012+00:00 19994330.285000000149 28999999.960000038147 27870000.022999998182 3964458.045000017155 60342.857618296 2024-02-02T20:34:58.220779+00:00 19994330.280999988317 28999999.986999988556 27869999.997000098228 3962938.988000034820 60342.857629867 2024-02-02T20:34:59.220546+00:00 19994330.290000010282 29000000.046000000089 27870000.008999940008 3957179.974999963772 60342.857641439 2024-02-02T20:35:00.220310+00:00 19994330.285000000149 28999999.956999998540 27870000.018000010401 3959789.083000003826 60342.857653010 2024-02-02T20:35:01.220079+00:00 19994330.287999998778 29000000.006000000983 27869999.930999990553 3959948.083000003826 60342.857664581 2024-02-02T20:35:02.219846+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3954160.843999981880 60342.857676153 2024-02-02T20:35:03.219612+00:00 19994330.285999979824 29000000.003999989480 27869999.952000018209 3957060.031000018120 60342.857687724 2024-02-02T20:35:04.219379+00:00 19994330.282999988645 29000000.030000001192 27870000.007999900728 3956714.991999983788 60342.857699296 2024-02-02T20:35:05.219146+00:00 19994330.288000021130 28999999.971000019461 27870000.025000099093 3949898.013999999035 60342.857710867 2024-02-02T20:35:06.218912+00:00 19994330.283999979496 29000000.003999978304 27869999.953999999911 3959040.013999999035 60342.857722438 2024-02-02T20:35:07.218679+00:00 19994330.286000009626 29000000.010000020266 27870000.028000000864 3953094.928000032902 60342.857734010 2024-02-02T20:35:08.218447+00:00 19994330.291000008583 28999999.960999999195 27870000.059000018984 3959474.212000011932 60342.857745581 2024-02-02T20:35:09.218213+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3959331.852999985218 60342.857757153 2024-02-02T20:35:10.217980+00:00 19994330.289000030607 29000000.012000020593 27869999.951999899000 3955514.969999969006 60342.857768724 2024-02-02T20:35:11.217747+00:00 19994330.282999988645 29000000.035999950022 27870000.085999999195 3962202.015000044834 60342.857780295 2024-02-02T20:35:12.217513+00:00 19994330.284999970347 28999999.964000049978 27869999.969999998808 3960408.018999993801 60342.857792047 2024-02-02T20:35:13.232901+00:00 19994330.287000000477 28999999.971999999136 27870000.021999988705 3957000.060999989975 60342.857803438 2024-02-02T20:35:14.217046+00:00 19994330.285000029951 29000000.025999959558 27869999.993000000715 3957534.967999995220 60342.857815190 2024-02-02T20:35:15.232435+00:00 19994330.287999991328 29000000.008000019938 27869999.946000009775 3957255.047999978065 60342.857826581 2024-02-02T20:35:16.216580+00:00 19994330.285000029951 28999999.968999978155 27869999.958000000566 3957025.923000038136 60342.857838333 2024-02-02T20:35:17.231968+00:00 19994330.287999991328 29000000.017000019550 27870000.035999979824 3954600.037999988068 60342.857849724 2024-02-02T20:35:18.216113+00:00 19994330.283999979496 29000000.009999990463 27870000.037000000477 3956232.037000000011 60342.857861476 2024-02-02T20:35:19.231502+00:00 19994330.287000000477 28999999.988999959081 27870000.002000000328 3956181.892000020016 60342.857872866 2024-02-02T20:35:20.215648+00:00 19994330.286000009626 28999999.981000069529 27869999.988999988884 3957559.977999985218 60342.857884618 2024-02-02T20:35:21.231035+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3953047.958000003826 60342.857896009 2024-02-02T20:35:22.215181+00:00 19994330.286999940872 29000000.036999940872 27869999.978999968618 3956686.092000008095 60342.857907761 2024-02-02T20:35:23.230569+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3953720.992999970913 60342.857919152 2024-02-02T20:35:24.214714+00:00 19994330.286999940872 28999999.960999969393 27869999.993000030518 3957688.053000032902 60342.857930904 2024-02-02T20:35:25.230102+00:00 19994330.287000060081 29000000.037000060081 27870000.054000020027 3957826.924999951851 60342.857942294 2024-02-02T20:35:26.214248+00:00 19994330.284000039101 28999999.988999959081 27869999.988999959081 3959292.933000028133 60342.857954047 2024-02-02T20:35:27.229636+00:00 19994330.283999919891 29000000.000000000000 27869999.965000029653 3959469.156000018120 60342.857965437 2024-02-02T20:35:28.213781+00:00 19994330.287000060081 29000000.029000040144 27869999.991000000387 3957501.929999948014 60342.857977190 2024-02-02T20:35:29.229169+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3956945.998000026215 60342.857988580 2024-02-02T20:35:30.213314+00:00 19994330.283999919891 28999999.968999978155 27870000.025999959558 3956258.091000020970 60342.858000332 2024-02-02T20:35:31.228703+00:00 19994330.289000030607 28999999.996000051498 27870000.043000098318 3956988.953000009060 60342.858011723 2024-02-02T20:35:32.212848+00:00 19994330.282999988645 29000000.005999919027 27869999.884999990463 3954674.918999969959 60342.858023475 2024-02-02T20:35:33.228236+00:00 19994330.287000060081 29000000.037000060081 27869999.988999959081 3961440.056999980938 60342.858034865 2024-02-02T20:35:34.212382+00:00 19994330.286000009626 28999999.949000000954 27870000.054999951273 3959261.994000018109 60342.858046437 2024-02-02T20:35:35.212148+00:00 19994330.284999970347 29000000.013999938965 27870000.031000021845 3959761.004999995232 60342.858058189 2024-02-02T20:35:36.227536+00:00 19994330.289000030607 28999999.997999999672 27869999.999000068754 3955400.974000037182 60342.858069580 2024-02-02T20:35:37.211682+00:00 19994330.284999970347 28999999.988000001758 27869999.941999908537 3953511.020999968052 60342.858081332 2024-02-02T20:35:38.227070+00:00 19994330.286000009626 29000000.004000000656 27869999.963000059128 3957942.916999996174 60342.858092722 2024-02-02T20:35:39.211215+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3961192.990999997128 60342.858104475 2024-02-02T20:35:40.226603+00:00 19994330.287000060081 28999999.989999990910 27870000.075000051409 3959324.071000040043 60342.858115865 2024-02-02T20:35:41.210749+00:00 19994330.285999890417 28999999.995000001043 27869999.925999999046 3956837.050999999046 60342.858127617 2024-02-02T20:35:42.226137+00:00 19994330.286000009626 29000000.025999989361 27870000.064000010490 3955010.917999982834 60342.858139008 2024-02-02T20:35:43.210282+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3960495.152000010014 60342.858150760 2024-02-02T20:35:44.225671+00:00 19994330.286000009626 28999999.986000001431 27870000.025999899954 3960705.847999989986 60342.858162151 2024-02-02T20:35:45.209817+00:00 19994330.288999918848 29000000.035000029951 27870000.005000110716 3959402.110000013839 60342.858173903 2024-02-02T20:35:46.225205+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3952647.906999946106 60342.858185293 2024-02-02T20:35:47.209349+00:00 19994330.284000039101 28999999.989000018686 27870000.006000038236 3953919.023000001907 60342.858197046 2024-02-02T20:35:48.224737+00:00 19994330.285000000149 28999999.981999989599 27870000.003999948502 3964952.092000008095 60342.858208436 2024-02-02T20:35:49.208883+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3958111.936000049114 60342.858220188 2024-02-02T20:35:50.224271+00:00 19994330.287999998778 28999999.978999968618 27869999.958999998868 3957607.972999989986 60342.858231579 2024-02-02T20:35:51.208417+00:00 19994330.285999991000 28999999.976000010967 27870000.028000000864 3960993.024999976158 60342.858243331 2024-02-02T20:35:52.223804+00:00 19994330.287000000477 29000000.029000040144 27870000.011999990791 3957050.009000002872 60342.858254721 2024-02-02T20:35:53.207949+00:00 19994330.287000000477 28999999.977999988943 27869999.975999999791 3958605.008000016212 60342.858266474 2024-02-02T20:35:54.223337+00:00 19994330.284000009298 29000000.002999961376 27870000.046000018716 3960055.962000011932 60342.858277864 2024-02-02T20:35:55.207483+00:00 19994330.285000000149 28999999.986999988556 27869999.940999981016 3958757.018999993801 60342.858289617 2024-02-02T20:35:56.222871+00:00 19994330.287999991328 28999999.991999980062 27870000.050000008196 3960322.015999972820 60342.858301007 2024-02-02T20:35:57.207017+00:00 19994330.286000009626 29000000.050000071526 27869999.967999991030 3956018.000000000000 60342.858312760 2024-02-02T20:35:58.222405+00:00 19994330.285000000149 28999999.971999999136 27870000.000999990851 3960387.924000024796 60342.858324331 2024-02-02T20:35:59.222171+00:00 19994330.289000000805 29000000.013000011444 27869999.991000030190 3960785.085999966133 60342.858335902 2024-02-02T20:36:00.221937+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3954055.985000013839 60342.858347474 2024-02-02T20:36:01.221705+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3959047.993999958038 60342.858359045 2024-02-02T20:36:02.221471+00:00 19994330.283999979496 28999999.998000029474 27870000.037999991328 3958695.035000085831 60342.858370616 2024-02-02T20:36:03.221239+00:00 19994330.288000050932 29000000.018000010401 27869999.895000040531 3955807.861999989022 60342.858382188 2024-02-02T20:36:04.221005+00:00 19994330.284999970347 28999999.981999989599 27870000.065999981016 3954452.082000017166 60342.858393759 2024-02-02T20:36:05.220772+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3952582.034999967087 60342.858405330 2024-02-02T20:36:06.220539+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3955746.953999996185 60342.858416902 2024-02-02T20:36:07.220306+00:00 19994330.283999979496 28999999.946999911219 27869999.927999969572 3958693.052000045776 60342.858428473 2024-02-02T20:36:08.220072+00:00 19994330.285000029951 29000000.053000088781 27870000.030999958515 3954914.929999948014 60342.858440044 2024-02-02T20:36:09.219839+00:00 19994330.284999970347 29000000.021999958903 27869999.996000051498 3963288.965000032913 60342.858451616 2024-02-02T20:36:10.219606+00:00 19994330.286000009626 28999999.957000020891 27869999.968000050634 3961757.051999927033 60342.858463187 2024-02-02T20:36:11.219372+00:00 19994330.291000008583 29000000.016000028700 27870000.059999939054 3958157.073000072967 60342.858474758 2024-02-02T20:36:12.219139+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3954806.008000016212 60342.858486330 2024-02-02T20:36:13.218905+00:00 19994330.288999971002 29000000.034000001848 27870000.046000000089 3958628.942999958992 60342.858497901 2024-02-02T20:36:14.218673+00:00 19994330.284999970347 28999999.956000000238 27869999.945999979973 3959391.057999968994 60342.858509473 2024-02-02T20:36:15.218439+00:00 19994330.284000039101 28999999.997000001371 27869999.980999950320 3960060.924000024796 60342.858521044 2024-02-02T20:36:16.218206+00:00 19994330.286000009626 28999999.988999988884 27870000.022000070661 3961370.985999941826 60342.858532615 2024-02-02T20:36:17.217973+00:00 19994330.286000009626 28999999.986000020057 27869999.995999928564 3958713.022000073921 60342.858544187 2024-02-02T20:36:18.217739+00:00 19994330.287999991328 29000000.048999991268 27870000.063000079244 3959880.993000030983 60342.858555758 2024-02-02T20:36:19.217506+00:00 19994330.284000039101 29000000.008999999613 27870000.023999929428 3956291.042999982834 60342.858567510 2024-02-02T20:36:20.232895+00:00 19994330.288999918848 28999999.970999989659 27869999.955000039190 3959200.981999992859 60342.858578901 2024-02-02T20:36:21.217040+00:00 19994330.286000009626 29000000.025000009686 27869999.940999981016 3955728.902999997139 60342.858590653 2024-02-02T20:36:22.232428+00:00 19994330.285000089556 28999999.965999990702 27870000.072000030428 3957699.990999937057 60342.858602044 2024-02-02T20:36:23.216573+00:00 19994330.286999940872 28999999.959999978542 27869999.985999941826 3954928.068000078201 60342.858613796 2024-02-02T20:36:24.231961+00:00 19994330.287999991328 29000000.059000018984 27869999.979000091553 3951465.000999927986 60342.858625187 2024-02-02T20:36:25.216107+00:00 19994330.282000061125 28999999.985000010580 27869999.992999911308 3956913.041000009049 60342.858636939 2024-02-02T20:36:26.231495+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3961087.996999979019 60342.858648329 2024-02-02T20:36:27.215640+00:00 19994330.286999940872 29000000.007999960333 27870000.071000099182 3957567.953999996185 60342.858660081 2024-02-02T20:36:28.231029+00:00 19994330.287999991328 28999999.999000009149 27869999.989000000060 3960745.050000071991 60342.858671472 2024-02-02T20:36:29.215173+00:00 19994330.284000039101 28999999.986000001431 27869999.986999999732 3959186.993999958038 60342.858683224 2024-02-02T20:36:30.230562+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3957144.957000017166 60342.858694615 2024-02-02T20:36:31.214707+00:00 19994330.284999970347 29000000.022000070661 27870000.019000008702 3957143.082000017166 60342.858706367 2024-02-02T20:36:32.230096+00:00 19994330.287000060081 28999999.982999920845 27869999.999999988824 3958147.901000022888 60342.858717757 2024-02-02T20:36:33.214241+00:00 19994330.284999970347 29000000.024999979883 27869999.946000009775 3954141.105999947060 60342.858729510 2024-02-02T20:36:34.229628+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3959848.921000003815 60342.858740900 2024-02-02T20:36:35.213775+00:00 19994330.285000089556 29000000.019999980927 27870000.008999999613 3960239.986999989022 60342.858752471 2024-02-02T20:36:36.213541+00:00 19994330.286999940872 28999999.983000040054 27869999.994999971241 3961063.044000030030 60342.858764043 2024-02-02T20:36:37.213308+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3957133.927000045776 60342.858775614 2024-02-02T20:36:38.213074+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3960550.979999899864 60342.858787186 2024-02-02T20:36:39.212841+00:00 19994330.287999991328 28999999.998999949545 27869999.943000018597 3958805.064000010025 60342.858798757 2024-02-02T20:36:40.212608+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3961107.049000024796 60342.858810328 2024-02-02T20:36:41.212375+00:00 19994330.286999940872 28999999.961000081152 27870000.050999999046 3955099.970000029076 60342.858821900 2024-02-02T20:36:42.212141+00:00 19994330.287999998778 29000000.048999909312 27869999.988999959081 3958283.008999944199 60342.858833652 2024-02-02T20:36:43.227530+00:00 19994330.284000001848 28999999.953000068665 27869999.905000030994 3957812.998000026215 60342.858845043 2024-02-02T20:36:44.211675+00:00 19994330.285000000149 29000000.005999919027 27870000.035999950022 3955277.965999960899 60342.858856794 2024-02-02T20:36:45.227063+00:00 19994330.285999998450 29000000.009000059217 27870000.047000050545 3961015.991000055801 60342.858868185 2024-02-02T20:36:46.211209+00:00 19994330.287000000477 28999999.973999980837 27869999.928999960423 3959116.064000010025 60342.858879937 2024-02-02T20:36:47.226596+00:00 19994330.285000000149 29000000.024999979883 27870000.069000069052 3962724.911000012886 60342.858891328 2024-02-02T20:36:48.210742+00:00 19994330.290000010282 29000000.004999998957 27869999.987999919802 3957927.964999914169 60342.858903080 2024-02-02T20:36:49.226130+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3961311.098000050057 60342.858914471 2024-02-02T20:36:50.210276+00:00 19994330.283999979496 29000000.024000000209 27870000.060999989510 3952995.988000034820 60342.858926223 2024-02-02T20:36:51.225665+00:00 19994330.287000000477 28999999.973000001162 27869999.920000080019 3957722.021000028122 60342.858937614 2024-02-02T20:36:52.209809+00:00 19994330.282999988645 29000000.000999998301 27870000.026000019163 3960635.969999908935 60342.858949366 2024-02-02T20:36:53.225196+00:00 19994330.290000021458 29000000.033999990672 27870000.033999919891 3956962.040000081062 60342.858960756 2024-02-02T20:36:54.209343+00:00 19994330.282999988645 28999999.968000009656 27870000.011000040919 3957783.977999926079 60342.858972508 2024-02-02T20:36:55.224732+00:00 19994330.288000021130 29000000.041000008583 27869999.968999978155 3954543.036000012886 60342.858983899 2024-02-02T20:36:56.208876+00:00 19994330.285999950022 28999999.962999999523 27869999.935000058264 3957785.883000016212 60342.858995651 2024-02-02T20:36:57.224264+00:00 19994330.285000029951 29000000.000999990851 27870000.055999990553 3962258.182999968994 60342.859007042 2024-02-02T20:36:58.208409+00:00 19994330.285000029951 28999999.991000000387 27869999.939999941736 3953764.893000007141 60342.859018794 2024-02-02T20:36:59.223798+00:00 19994330.287999991328 29000000.038000021130 27870000.095000028610 3960120.032000064850 60342.859030184 2024-02-02T20:37:00.207941+00:00 19994330.286000009626 28999999.965999960899 27869999.873999949545 3961914.028999925125 60342.859041937 2024-02-02T20:37:01.223331+00:00 19994330.285999950022 28999999.994000021368 27870000.052000049502 3956680.955000042915 60342.859053327 2024-02-02T20:37:02.207476+00:00 19994330.288000050932 29000000.009999990463 27870000.051999930292 3958095.036000012886 60342.859065080 2024-02-02T20:37:03.222865+00:00 19994330.285999950022 29000000.018000010401 27869999.968000050634 3957596.942000031006 60342.859076470 2024-02-02T20:37:04.207010+00:00 19994330.285000029951 28999999.993000030518 27870000.008000019938 3955330.998999952804 60342.859088222 2024-02-02T20:37:05.222398+00:00 19994330.287999991328 29000000.030999958515 27870000.041999939829 3956096.016000031959 60342.859099794 2024-02-02T20:37:06.222165+00:00 19994330.282999988645 28999999.930000010878 27869999.981000069529 3958762.977999926079 60342.859111365 2024-02-02T20:37:07.221932+00:00 19994330.286000009626 29000000.041999999434 27869999.929999999702 3958550.014999986161 60342.859122936 2024-02-02T20:37:08.221698+00:00 19994330.285999950022 28999999.968999978155 27870000.026000000536 3962280.025000094902 60342.859134508 2024-02-02T20:37:09.221465+00:00 19994330.289000030607 29000000.052000049502 27870000.046000000089 3958557.995000004768 60342.859146079 2024-02-02T20:37:10.221232+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3959353.009999989998 60342.859157650 2024-02-02T20:37:11.220998+00:00 19994330.283999919891 28999999.962000008672 27869999.985999990255 3960450.052999972831 60342.859169222 2024-02-02T20:37:12.220766+00:00 19994330.282999988645 29000000.031000021845 27870000.002000000328 3956840.924000024796 60342.859180793 2024-02-02T20:37:13.220532+00:00 19994330.287000060081 28999999.993999961764 27870000.023999989033 3960838.018999934196 60342.859192365 2024-02-02T20:37:14.220298+00:00 19994330.286999940872 28999999.974000100046 27869999.970000028610 3960542.955999969970 60342.859203936 2024-02-02T20:37:15.220065+00:00 19994330.287999991328 29000000.003999948502 27870000.066999968141 3959919.094000101089 60342.859215507 2024-02-02T20:37:16.219833+00:00 19994330.287000060081 29000000.034000039101 27869999.945000018924 3958222.947999954224 60342.859227079 2024-02-02T20:37:17.219599+00:00 19994330.286999940872 29000000.013999938965 27870000.050000008196 3958160.993000030983 60342.859238650 2024-02-02T20:37:18.219365+00:00 19994330.284000039101 28999999.976000070572 27869999.986000001431 3960376.947000027169 60342.859250221 2024-02-02T20:37:19.219132+00:00 19994330.286000009626 28999999.993999961764 27870000.002999961376 3961151.040999888908 60342.859261793 2024-02-02T20:37:20.218899+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3958566.995000004768 60342.859273364 2024-02-02T20:37:21.218666+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3958520.980000019073 60342.859284936 2024-02-02T20:37:22.218433+00:00 19994330.286000009626 29000000.036999940872 27869999.956000030041 3961900.894000052940 60342.859296507 2024-02-02T20:37:23.218200+00:00 19994330.291000008583 28999999.947000030428 27870000.020999971777 3958222.118999958038 60342.859308078 2024-02-02T20:37:24.217966+00:00 19994330.286000009626 29000000.046000000089 27870000.016000028700 3958875.944000006188 60342.859319650 2024-02-02T20:37:25.217733+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3958789.054000020027 60342.859331221 2024-02-02T20:37:26.217500+00:00 19994330.284999970347 28999999.962000008672 27869999.990999940783 3957763.092999935150 60342.859342793 2024-02-02T20:37:27.217266+00:00 19994330.283999919891 29000000.065000001341 27869999.990000009537 3959739.879000068177 60342.859354364 2024-02-02T20:37:28.217034+00:00 19994330.292000059038 28999999.969999998808 27869999.973999980837 3960936.947000027169 60342.859366116 2024-02-02T20:37:29.232422+00:00 19994330.281999949366 28999999.993999999017 27869999.983000040054 3956428.126999973785 60342.859377507 2024-02-02T20:37:30.216567+00:00 19994330.289000030607 29000000.052999999374 27870000.092000011355 3959989.950000048149 60342.859389259 2024-02-02T20:37:31.231956+00:00 19994330.286000009626 28999999.956999991089 27870000.019999980927 3961881.008999944199 60342.859400650 2024-02-02T20:37:32.216100+00:00 19994330.282999988645 29000000.001000020653 27869999.938000079244 3957881.059999942780 60342.859412401 2024-02-02T20:37:33.231488+00:00 19994330.287000060081 29000000.002000000328 27870000.053999900818 3961914.983000040054 60342.859423792 2024-02-02T20:37:34.215634+00:00 19994330.283999919891 28999999.970999989659 27869999.969000101089 3955886.990000010002 60342.859435544 2024-02-02T20:37:35.231022+00:00 19994330.289000030607 29000000.018000010401 27869999.962999939919 3955124.990000010002 60342.859446935 2024-02-02T20:37:36.215167+00:00 19994330.285000000149 28999999.986000001431 27870000.019000049680 3956152.024000049103 60342.859458687 2024-02-02T20:37:37.230555+00:00 19994330.289999999106 29000000.017000019550 27869999.965999960899 3961130.893000007141 60342.859470078 2024-02-02T20:37:38.214700+00:00 19994330.283000010997 29000000.024999979883 27869999.993000030518 3957118.034999967087 60342.859481649 2024-02-02T20:37:39.214467+00:00 19994330.285999998450 28999999.961000028998 27870000.077999949455 3959482.996999979019 60342.859493220 2024-02-02T20:37:40.214234+00:00 19994330.285000000149 28999999.981999989599 27869999.919000029564 3955834.957000017166 60342.859504792 2024-02-02T20:37:41.214001+00:00 19994330.285000000149 29000000.024999979883 27870000.026999950409 3959502.118000030983 60342.859516363 2024-02-02T20:37:42.213768+00:00 19994330.285000011325 29000000.012000020593 27870000.014000058174 3961752.046999930870 60342.859527934 2024-02-02T20:37:43.213534+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3957700.988000034820 60342.859539506 2024-02-02T20:37:44.213301+00:00 19994330.290999978781 29000000.018000010401 27870000.034000039101 3961810.049999951851 60342.859551077 2024-02-02T20:37:45.213067+00:00 19994330.282000008970 28999999.968999918550 27869999.995000001043 3955815.896000028122 60342.859562648 2024-02-02T20:37:46.212835+00:00 19994330.286000009626 28999999.988000039011 27870000.002999998629 3957077.957000017166 60342.859574220 2024-02-02T20:37:47.212601+00:00 19994330.287000000477 29000000.008000019938 27869999.978999990970 3955680.965999960899 60342.859585791 2024-02-02T20:37:48.212369+00:00 19994330.283999979496 29000000.028000000864 27869999.976000010967 3960582.027999997139 60342.859597363 2024-02-02T20:37:49.212135+00:00 19994330.286000009626 28999999.978000041097 27870000.039999991655 3960414.149000049103 60342.859608934 2024-02-02T20:37:50.211902+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3963638.896000028122 60342.859620505 2024-02-02T20:37:51.211668+00:00 19994330.288999971002 28999999.993999961764 27870000.097999989986 3954979.049999951851 60342.859632257 2024-02-02T20:37:52.227056+00:00 19994330.283999979496 29000000.008000019938 27869999.883999999613 3960003.847000002861 60342.859643648 2024-02-02T20:37:53.211203+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3957979.080999969970 60342.859655400 2024-02-02T20:37:54.226589+00:00 19994330.287999991328 29000000.001999970526 27870000.035999979824 3961117.041000009049 60342.859666791 2024-02-02T20:37:55.210736+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3957846.960999966133 60342.859678543 2024-02-02T20:37:56.226122+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3954886.052000045776 60342.859689934 2024-02-02T20:37:57.210270+00:00 19994330.284999970347 28999999.985000010580 27870000.080999970436 3960875.978999971878 60342.859701686 2024-02-02T20:37:58.225658+00:00 19994330.291000008583 29000000.013000011444 27869999.916000008583 3956976.012000083923 60342.859713077 2024-02-02T20:37:59.209803+00:00 19994330.284000039101 28999999.973000049591 27870000.071000039577 3958277.918999909889 60342.859724829 2024-02-02T20:38:00.225190+00:00 19994330.285999950022 29000000.018000010401 27870000.024999979883 3954348.050000071991 60342.859736219 2024-02-02T20:38:01.209336+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3958668.014999986161 60342.859747971 2024-02-02T20:38:02.224724+00:00 19994330.282000061125 29000000.018000010401 27870000.019999980927 3956202.932999968994 60342.859759362 2024-02-02T20:38:03.208869+00:00 19994330.285999890417 29000000.024000048637 27869999.928000029176 3958463.106000065804 60342.859771114 2024-02-02T20:38:04.224258+00:00 19994330.288000110537 29000000.000999998301 27870000.008999999613 3956790.914999961853 60342.859782505 2024-02-02T20:38:05.208404+00:00 19994330.287999991328 28999999.978000000119 27870000.044999960810 3957442.029999970924 60342.859794257 2024-02-02T20:38:06.223791+00:00 19994330.286000009626 29000000.003000009805 27869999.927999969572 3953441.029999970924 60342.859805647 2024-02-02T20:38:07.207937+00:00 19994330.283999919891 29000000.019999999553 27870000.060000058264 3959065.004000068177 60342.859817400 2024-02-02T20:38:08.223325+00:00 19994330.285000089556 28999999.986000001431 27870000.037999991328 3960274.998000026215 60342.859828790 2024-02-02T20:38:09.207470+00:00 19994330.288999918848 28999999.988000009209 27869999.886000040919 3956903.995999931823 60342.859840542 2024-02-02T20:38:10.222858+00:00 19994330.286000009626 29000000.039000000805 27870000.037999991328 3952671.967000008095 60342.859851933 2024-02-02T20:38:11.207003+00:00 19994330.284999970347 28999999.948999971151 27870000.028000000864 3954990.985000013839 60342.859863685 2024-02-02T20:38:12.222391+00:00 19994330.291000008583 29000000.052999999374 27869999.998999949545 3954329.899999999907 60342.859875076 2024-02-02T20:38:13.206537+00:00 19994330.282000061125 28999999.993000000715 27869999.966000080109 3959099.188999999780 60342.859886828 2024-02-02T20:38:14.221925+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3961293.884000001010 60342.859898399 2024-02-02T20:38:15.221691+00:00 19994330.286999940872 28999999.997000038624 27870000.057999968529 3955906.983999998774 60342.859909970 2024-02-02T20:38:16.221458+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3956912.095000001136 60342.859921542 2024-02-02T20:38:17.221225+00:00 19994330.289999961853 28999999.990000009537 27869999.937000039965 3953852.930000000168 60342.859933113 2024-02-02T20:38:18.220992+00:00 19994330.284999970347 28999999.975999951363 27870000.019000049680 3957773.017999999225 60342.859944684 2024-02-02T20:38:19.220758+00:00 19994330.287000060081 29000000.036000009626 27869999.971999999136 3956045.930000000168 60342.859956256 2024-02-02T20:38:20.220525+00:00 19994330.286999940872 29000000.016000028700 27870000.074999928474 3957221.024000003934 60342.859967827 2024-02-02T20:38:21.220292+00:00 19994330.286000009626 28999999.949000000954 27869999.907000061125 3960114.056999995839 60342.859979399 2024-02-02T20:38:22.220059+00:00 19994330.284999970347 29000000.024999979883 27870000.069999929518 3951565.050999999046 60342.859990970 2024-02-02T20:38:23.219825+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3956362.858000002801 60342.860002541 2024-02-02T20:38:24.219592+00:00 19994330.286000009626 28999999.999000068754 27870000.015000000596 3955801.130000003148 60342.860014113 2024-02-02T20:38:25.219360+00:00 19994330.281999949366 28999999.980000019073 27869999.999000001699 3959246.002999999095 60342.860025684 2024-02-02T20:38:26.219126+00:00 19994330.292000059038 29000000.034999970347 27869999.959000010043 3955565.902999997139 60342.860037256 2024-02-02T20:38:27.218892+00:00 19994330.282999988645 29000000.037999991328 27869999.999000001699 3959533.077000000048 60342.860048827 2024-02-02T20:38:28.218659+00:00 19994330.287999991328 28999999.957000020891 27869999.964999999851 3955059.941000000108 60342.860060398 2024-02-02T20:38:29.218426+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3955788.982999994885 60342.860071970 2024-02-02T20:38:30.218193+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3953162.006999998819 60342.860083541 2024-02-02T20:38:31.217960+00:00 19994330.283999990672 28999999.996999979019 27870000.071000009775 3955249.071000009775 60342.860095113 2024-02-02T20:38:32.217727+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3952127.957000001799 60342.860106684 2024-02-02T20:38:33.217493+00:00 19994330.289000000805 29000000.021000031382 27870000.020000010729 3954012.973999992013 60342.860118255 2024-02-02T20:38:34.217260+00:00 19994330.287999998778 28999999.995999928564 27869999.982999980450 3956016.914000004996 60342.860129827 2024-02-02T20:38:35.217027+00:00 19994330.284000009298 29000000.024000048637 27870000.017000019550 3957180.194999992847 60342.860141579 2024-02-02T20:38:36.232415+00:00 19994330.285000000149 28999999.926999930292 27869999.986000001431 3957921.035000010859 60342.860152970 2024-02-02T20:38:37.216560+00:00 19994330.285000000149 29000000.078999999911 27869999.984000030905 3954940.887999997009 60342.860164721 2024-02-02T20:38:38.231949+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3954950.066000000108 60342.860176112 2024-02-02T20:38:39.216093+00:00 19994330.285999979824 28999999.983999971300 27870000.049000021070 3963033.913000002969 60342.860187684 2024-02-02T20:38:40.215860+00:00 19994330.288000021130 28999999.996000051498 27870000.019999980927 3956041.080999999773 60342.860199255 2024-02-02T20:38:41.215627+00:00 19994330.285999979824 29000000.031999949366 27869999.952000018209 3958365.905000001192 60342.860210826 2024-02-02T20:38:42.215394+00:00 19994330.289000030607 29000000.000999998301 27870000.057000041008 3951394.112999991048 60342.860222398 2024-02-02T20:38:43.215160+00:00 19994330.280999958515 28999999.970000009984 27869999.967999938875 3954026.961000009906 60342.860233969 2024-02-02T20:38:44.214928+00:00 19994330.287000000477 29000000.021000001580 27869999.965000029653 3957716.959999992978 60342.860245540 2024-02-02T20:38:45.214694+00:00 19994330.288000050932 28999999.998999979347 27870000.082000020891 3954533.070999994874 60342.860257112 2024-02-02T20:38:46.214461+00:00 19994330.282999988645 28999999.945000018924 27869999.944999929518 3953866.969000012148 60342.860268683 2024-02-02T20:38:47.214228+00:00 19994330.289999961853 29000000.039999991655 27869999.939000010490 3957662.903999983799 60342.860280254 2024-02-02T20:38:48.213994+00:00 19994330.285000029951 29000000.002999991179 27870000.075999978930 3960490.113000005018 60342.860291826 2024-02-02T20:38:49.213762+00:00 19994330.287000000477 28999999.993000000715 27870000.021000031382 3954531.920000017155 60342.860303397 2024-02-02T20:38:50.213528+00:00 19994330.284999970347 29000000.017999980599 27869999.950999978930 3956286.034999995958 60342.860314969 2024-02-02T20:38:51.213295+00:00 19994330.284000039101 28999999.991000059992 27870000.026000019163 3954109.037000000011 60342.860326540 2024-02-02T20:38:52.213061+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3951240.912999988068 60342.860338111 2024-02-02T20:38:53.212829+00:00 19994330.285999950022 29000000.005999978632 27870000.023999929428 3954385.030000001192 60342.860349683 2024-02-02T20:38:54.212595+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3960126.967000008095 60342.860361254 2024-02-02T20:38:55.212362+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3960266.083000003826 60342.860372826 2024-02-02T20:38:56.212129+00:00 19994330.284000039101 28999999.960000038147 27869999.914000030607 3957588.951999992132 60342.860384397 2024-02-02T20:38:57.211895+00:00 19994330.283999919891 29000000.042999979109 27870000.065999981016 3958089.060999989975 60342.860395968 2024-02-02T20:38:58.211662+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3954531.002000004053 60342.860407720 2024-02-02T20:38:59.227050+00:00 19994330.285000089556 29000000.010000050068 27869999.977000001818 3959522.006999998819 60342.860419111 2024-02-02T20:39:00.211194+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3958515.927000015974 60342.860430863 2024-02-02T20:39:01.226583+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3955587.919999986887 60342.860442254 2024-02-02T20:39:02.210729+00:00 19994330.284000039101 28999999.992999911308 27869999.994000080973 3955252.104999988806 60342.860454006 2024-02-02T20:39:03.226118+00:00 19994330.285999890417 29000000.013000011444 27869999.940999999642 3953949.105000019073 60342.860465397 2024-02-02T20:39:04.210262+00:00 19994330.285000089556 28999999.966000080109 27869999.980000000447 3955067.981999992859 60342.860477149 2024-02-02T20:39:05.225650+00:00 19994330.284999970347 29000000.022999998182 27870000.040999989957 3957137.983999996912 60342.860488540 2024-02-02T20:39:06.209796+00:00 19994330.287999991328 29000000.011999960989 27870000.070999991149 3957231.964000015985 60342.860500291 2024-02-02T20:39:07.225184+00:00 19994330.284000039101 29000000.008000019938 27869999.937999989837 3958037.908999979030 60342.860511682 2024-02-02T20:39:08.209330+00:00 19994330.289999961853 28999999.975000020117 27870000.015000019222 3955726.988999993075 60342.860523434 2024-02-02T20:39:09.224717+00:00 19994330.287000060081 29000000.028000000864 27870000.000999990851 3956465.050999999046 60342.860534825 2024-02-02T20:39:10.208862+00:00 19994330.282999988645 28999999.937999960035 27869999.983000010252 3953581.106000006199 60342.860546577 2024-02-02T20:39:11.224251+00:00 19994330.284999970347 29000000.039000030607 27870000.023999989033 3954472.939999998081 60342.860557968 2024-02-02T20:39:12.208397+00:00 19994330.286999940872 29000000.020999908447 27869999.947000030428 3957627.920000017155 60342.860569720 2024-02-02T20:39:13.223785+00:00 19994330.284000039101 28999999.998000029474 27870000.020999971777 3952439.030000001192 60342.860581110 2024-02-02T20:39:14.207931+00:00 19994330.287000060081 28999999.963000059128 27869999.998000029474 3957411.019999980927 60342.860592863 2024-02-02T20:39:15.223318+00:00 19994330.289999961853 29000000.046000000089 27870000.038999971002 3954201.006999998819 60342.860604253 2024-02-02T20:39:16.207463+00:00 19994330.284000039101 28999999.992999911308 27869999.971000019461 3956829.976000010967 60342.860616005 2024-02-02T20:39:17.222850+00:00 19994330.286999940872 28999999.989000078291 27870000.045000020415 3958299.052000015974 60342.860627396 2024-02-02T20:39:18.206997+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3956645.942999988794 60342.860639148 2024-02-02T20:39:19.222385+00:00 19994330.286000009626 29000000.004000000656 27869999.998999949545 3951024.026000022888 60342.860650538 2024-02-02T20:39:20.206530+00:00 19994330.284000039101 28999999.985999990255 27869999.984000030905 3954480.002999960911 60342.860662291 2024-02-02T20:39:21.221918+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3956391.929000020027 60342.860673862 2024-02-02T20:39:22.221685+00:00 19994330.287000060081 28999999.996999990195 27870000.059000018984 3956392.107999979984 60342.860685433 2024-02-02T20:39:23.221452+00:00 19994330.284000001848 28999999.986000001431 27869999.929000020027 3953133.940999985207 60342.860697005 2024-02-02T20:39:24.221218+00:00 19994330.285999998450 29000000.039000000805 27870000.059999939054 3957991.031000018120 60342.860708576 2024-02-02T20:39:25.220985+00:00 19994330.284000001848 28999999.988999988884 27869999.981999989599 3957788.012000023853 60342.860720147 2024-02-02T20:39:26.220752+00:00 19994330.287000000477 28999999.993000000715 27869999.988999959081 3951795.937999964226 60342.860731719 2024-02-02T20:39:27.220518+00:00 19994330.287000000477 28999999.960000008345 27870000.040000081062 3954938.062000035774 60342.860743290 2024-02-02T20:39:28.220286+00:00 19994330.285000000149 29000000.032999988645 27869999.906000021845 3954348.005999981891 60342.860754861 2024-02-02T20:39:29.220052+00:00 19994330.287000000477 28999999.994000021368 27870000.072999950498 3956469.041999996174 60342.860766433 2024-02-02T20:39:30.219819+00:00 19994330.287999991328 28999999.979999959469 27869999.993000030518 3958684.944000006188 60342.860778004 2024-02-02T20:39:31.219586+00:00 19994330.285000029951 29000000.034000039101 27869999.955999970436 3957281.036000012886 60342.860789576 2024-02-02T20:39:32.219353+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3959811.944999992847 60342.860801147 2024-02-02T20:39:33.219119+00:00 19994330.283000018448 28999999.994000021368 27869999.995000001043 3955089.987999976147 60342.860812719 2024-02-02T20:39:34.218886+00:00 19994330.285000000149 29000000.003999948502 27870000.036000009626 3953884.059000014793 60342.860824290 2024-02-02T20:39:35.218653+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3955070.913999975193 60342.860835861 2024-02-02T20:39:36.218419+00:00 19994330.287000030279 29000000.048999968916 27869999.988000039011 3956437.000000000000 60342.860847433 2024-02-02T20:39:37.218187+00:00 19994330.287000000477 28999999.932999968529 27870000.047000050545 3955767.968000053894 60342.860859004 2024-02-02T20:39:38.217953+00:00 19994330.283999979496 29000000.044000029564 27869999.968999978155 3952108.098999977112 60342.860870576 2024-02-02T20:39:39.217719+00:00 19994330.286000009626 29000000.014000058174 27869999.972999930382 3955504.945999979973 60342.860882147 2024-02-02T20:39:40.217487+00:00 19994330.287000000477 28999999.974999900907 27870000.037000060081 3959413.976999998093 60342.860893537 2024-02-02T20:39:41.201632+00:00 19994330.285999950022 28999999.988000039011 27870000.028000000864 3951686.087000011932 60342.860905290 2024-02-02T20:39:42.217020+00:00 19994330.285000029951 28999999.991000059992 27869999.883000001311 3952275.938000022899 60342.860916680 2024-02-02T20:39:43.201165+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3954469.010999978054 60342.860928432 2024-02-02T20:39:44.216554+00:00 19994330.286000009626 28999999.967999938875 27870000.040000010282 3956659.976999998093 60342.860940004 2024-02-02T20:39:45.216320+00:00 19994330.286000009626 29000000.027000069618 27870000.008999988437 3958502.040000020992 60342.860951575 2024-02-02T20:39:46.216087+00:00 19994330.287000000477 28999999.986999988556 27869999.965999990702 3959195.041000009049 60342.860963146 2024-02-02T20:39:47.215854+00:00 19994330.282999988645 28999999.981999989599 27869999.968000020832 3955147.944999992847 60342.860974718 2024-02-02T20:39:48.215621+00:00 19994330.287999991328 29000000.041999939829 27870000.072000000626 3953170.973999977112 60342.860986289 2024-02-02T20:39:49.215387+00:00 19994330.284000039101 28999999.999000068754 27869999.981000009924 3951948.078999996185 60342.860997860 2024-02-02T20:39:50.215154+00:00 19994330.288999918848 28999999.996999979019 27869999.969999998808 3957549.958999990951 60342.861009432 2024-02-02T20:39:51.214921+00:00 19994330.288000110537 28999999.991999980062 27870000.022999998182 3958145.006000041962 60342.861021003 2024-02-02T20:39:52.214688+00:00 19994330.284999970347 28999999.950999978930 27869999.982999980450 3958404.944000006188 60342.861032574 2024-02-02T20:39:53.214454+00:00 19994330.284999970347 29000000.067000031471 27869999.975000020117 3956265.998999952804 60342.861044146 2024-02-02T20:39:54.214221+00:00 19994330.284999970347 28999999.975999951363 27870000.013999998569 3957696.016000031959 60342.861055717 2024-02-02T20:39:55.213987+00:00 19994330.286000009626 29000000.052000049502 27870000.053999960423 3957176.060999989975 60342.861067289 2024-02-02T20:39:56.213754+00:00 19994330.287000060081 28999999.927999999374 27869999.969000041485 3955082.968999981880 60342.861078860 2024-02-02T20:39:57.213522+00:00 19994330.286999940872 29000000.021999999881 27869999.977000001818 3955646.041000009049 60342.861090431 2024-02-02T20:39:58.213288+00:00 19994330.287000060081 28999999.980000000447 27870000.048999968916 3957078.930000007153 60342.861102003 2024-02-02T20:39:59.213055+00:00 19994330.284999970347 29000000.048999991268 27869999.977999988943 3953354.088999987114 60342.861113574 2024-02-02T20:40:00.212820+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3961183.891000031959 60342.861125146 2024-02-02T20:40:01.212588+00:00 19994330.286999940872 28999999.992000009865 27869999.973999980837 3959783.097999989986 60342.861136717 2024-02-02T20:40:02.212355+00:00 19994330.283000111580 29000000.004000011832 27870000.034000039101 3954283.948000013828 60342.861148288 2024-02-02T20:40:03.212122+00:00 19994330.285999890417 28999999.995999988168 27870000.024999979883 3956627.996999979019 60342.861159860 2024-02-02T20:40:04.211888+00:00 19994330.292000059038 29000000.005999978632 27869999.903000000864 3955039.060000001919 60342.861171431 2024-02-02T20:40:05.211655+00:00 19994330.281999949366 29000000.000999990851 27870000.095000028610 3957589.912000000011 60342.861183003 2024-02-02T20:40:06.211421+00:00 19994330.287999991328 29000000.010000050068 27869999.988999959081 3956822.935000001919 60342.861194574 2024-02-02T20:40:07.211188+00:00 19994330.284000039101 29000000.012999951839 27870000.004000071436 3959056.083999990951 60342.861206326 2024-02-02T20:40:08.226576+00:00 19994330.286000009626 28999999.943000018597 27869999.947999950498 3953310.915000020992 60342.861217717 2024-02-02T20:40:09.210723+00:00 19994330.286000009626 29000000.055000010878 27870000.009999990463 3952341.162000000011 60342.861229469 2024-02-02T20:40:10.226111+00:00 19994330.284999970347 28999999.999000009149 27869999.991000059992 3957216.890999972820 60342.861240860 2024-02-02T20:40:11.210256+00:00 19994330.289000030607 29000000.000000000000 27870000.084999918938 3955520.025000036228 60342.861252612 2024-02-02T20:40:12.225644+00:00 19994330.284999970347 28999999.974999960512 27869999.945000048727 3956400.029999970924 60342.861264002 2024-02-02T20:40:13.209790+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3953670.072000027169 60342.861275754 2024-02-02T20:40:14.225177+00:00 19994330.292000059038 28999999.963999990374 27870000.001999970526 3952039.915999948978 60342.861287145 2024-02-02T20:40:15.209323+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3951374.976000010967 60342.861298897 2024-02-02T20:40:16.224711+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3953027.989000021946 60342.861310288 2024-02-02T20:40:17.208856+00:00 19994330.282000001520 29000000.030000090599 27870000.065999981016 3957538.023000001907 60342.861322040 2024-02-02T20:40:18.224244+00:00 19994330.289000000805 28999999.990000009537 27869999.984000090510 3955494.013999999035 60342.861333430 2024-02-02T20:40:19.208389+00:00 19994330.287999998778 29000000.046999931335 27869999.965999960899 3957283.052999972831 60342.861345183 2024-02-02T20:40:20.223778+00:00 19994330.285000000149 28999999.958999991417 27869999.936999998987 3954297.947000027169 60342.861356573 2024-02-02T20:40:21.207923+00:00 19994330.285999998450 28999999.989000078291 27870000.116000000387 3955501.056999980938 60342.861368326 2024-02-02T20:40:22.223311+00:00 19994330.285999998450 29000000.049999948591 27869999.996999990195 3953610.056999980938 60342.861379716 2024-02-02T20:40:23.207456+00:00 19994330.285000000149 29000000.019999980927 27869999.994000021368 3961935.834000051022 60342.861391468 2024-02-02T20:40:24.222845+00:00 19994330.286000009626 28999999.930000070482 27870000.023999989033 3958814.072999954224 60342.861402859 2024-02-02T20:40:25.206990+00:00 19994330.287999991328 29000000.016999959946 27869999.918000008911 3958671.944999992847 60342.861414611 2024-02-02T20:40:26.222379+00:00 19994330.285000000149 28999999.990999940783 27870000.037000000477 3958830.008000016212 60342.861426001 2024-02-02T20:40:27.206523+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3952478.961000024807 60342.861437754 2024-02-02T20:40:28.221912+00:00 19994330.286000009626 28999999.949999928474 27869999.994000021368 3959118.098999977112 60342.861449325 2024-02-02T20:40:29.221678+00:00 19994330.284000009298 29000000.021000031382 27870000.015999969095 3957599.057000041008 60342.861460896 2024-02-02T20:40:30.221446+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3953947.934999942780 60342.861472468 2024-02-02T20:40:31.221212+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3956531.963999987114 60342.861484039 2024-02-02T20:40:32.220979+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3959507.058000088204 60342.861495610 2024-02-02T20:40:33.220745+00:00 19994330.285999950022 28999999.989999998361 27870000.021000031382 3956377.921999930870 60342.861507182 2024-02-02T20:40:34.220512+00:00 19994330.287000000477 29000000.022999990731 27869999.937999960035 3955981.996999979019 60342.861518753 2024-02-02T20:40:35.220279+00:00 19994330.287000000477 29000000.006999999285 27869999.995999988168 3954187.993000030983 60342.861530324 2024-02-02T20:40:36.220046+00:00 19994330.285000029951 28999999.953000009060 27869999.937000039965 3959957.013000010978 60342.861541896 2024-02-02T20:40:37.219812+00:00 19994330.284999970347 29000000.012999981642 27870000.001999970526 3957894.986999989022 60342.861553467 2024-02-02T20:40:38.219579+00:00 19994330.287000000477 28999999.980000019073 27870000.065000060946 3953827.116000055801 60342.861565039 2024-02-02T20:40:39.219345+00:00 19994330.285000029951 29000000.022999998182 27870000.042999979109 3954798.931999921799 60342.861576610 2024-02-02T20:40:40.219113+00:00 19994330.288999971002 28999999.991000000387 27869999.953999999911 3953524.990000010002 60342.861588181 2024-02-02T20:40:41.218879+00:00 19994330.285000029951 28999999.994000021368 27870000.005999919027 3951338.105000019073 60342.861599572 2024-02-02T20:40:42.203025+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3956246.980999947060 60342.861611324 2024-02-02T20:40:43.218413+00:00 19994330.290000021458 29000000.020000040531 27870000.011999960989 3953984.944000006188 60342.861622715 2024-02-02T20:40:44.202558+00:00 19994330.281999949366 28999999.996999979019 27869999.988000039011 3952495.120000004768 60342.861634467 2024-02-02T20:40:45.217946+00:00 19994330.282000061125 29000000.001999970526 27869999.994000080973 3954048.815000057220 60342.861645858 2024-02-02T20:40:46.202092+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3954945.189999938011 60342.861657610 2024-02-02T20:40:47.217480+00:00 19994330.288999918848 29000000.059000018984 27870000.016999959946 3950388.815000057220 60342.861669000 2024-02-02T20:40:48.201625+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3956530.009999989998 60342.861680753 2024-02-02T20:40:49.217013+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3955815.156999946106 60342.861692143 2024-02-02T20:40:50.201159+00:00 19994330.282000061125 29000000.007000029087 27870000.003999948502 3955494.887000083923 60342.861703895 2024-02-02T20:40:51.216547+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3958723.965999960899 60342.861715467 2024-02-02T20:40:52.216314+00:00 19994330.286999940872 29000000.023999929428 27870000.024999979883 3957114.052000045776 60342.861727038 2024-02-02T20:40:53.216081+00:00 19994330.285000089556 28999999.975000020117 27869999.998999949545 3957521.925999999046 60342.861738609 2024-02-02T20:40:54.215847+00:00 19994330.288999918848 28999999.999000068754 27869999.990000009537 3955810.082999945153 60342.861750181 2024-02-02T20:40:55.215614+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3953470.879999995232 60342.861761752 2024-02-02T20:40:56.215381+00:00 19994330.287000060081 29000000.021000031382 27870000.012000080198 3957199.092000008095 60342.861773323 2024-02-02T20:40:57.215147+00:00 19994330.283999919891 29000000.028999920934 27870000.008999940008 3959788.932999968994 60342.861784895 2024-02-02T20:40:58.214914+00:00 19994330.287000060081 28999999.938000079244 27869999.967000000179 3963762.065000057220 60342.861796466 2024-02-02T20:40:59.214681+00:00 19994330.282999988645 29000000.008999940008 27870000.072999998927 3957897.963999987114 60342.861808037 2024-02-02T20:41:00.214446+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3957059.037000060081 60342.861819609 2024-02-02T20:41:01.214214+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3959784.997999907006 60342.861831180 2024-02-02T20:41:02.213981+00:00 19994330.286000009626 28999999.970999959856 27869999.973999988288 3956582.000000000000 60342.861842752 2024-02-02T20:41:03.213748+00:00 19994330.289000030607 29000000.050999999046 27870000.038000021130 3957986.042000054847 60342.861854323 2024-02-02T20:41:04.213515+00:00 19994330.282999988645 28999999.952999949455 27869999.925999999046 3959999.983000040054 60342.861865894 2024-02-02T20:41:05.213281+00:00 19994330.283999919891 29000000.017000079155 27870000.016999989748 3960755.995000004768 60342.861877466 2024-02-02T20:41:06.213048+00:00 19994330.286000009626 29000000.036000009626 27870000.044999990612 3957581.070999979973 60342.861889037 2024-02-02T20:41:07.212815+00:00 19994330.287999991328 28999999.949000000954 27869999.977999988943 3956291.890999913216 60342.861900609 2024-02-02T20:41:08.212581+00:00 19994330.287000060081 28999999.982999920845 27869999.958000000566 3955069.062000035774 60342.861912180 2024-02-02T20:41:09.212348+00:00 19994330.284999970347 29000000.055999990553 27870000.049000021070 3955891.815999985207 60342.861923751 2024-02-02T20:41:10.212115+00:00 19994330.287000060081 28999999.953999999911 27869999.976000010967 3955168.147000073921 60342.861935323 2024-02-02T20:41:11.211882+00:00 19994330.287999998778 29000000.013000000268 27870000.025999959558 3952697.970999956131 60342.861946894 2024-02-02T20:41:12.211648+00:00 19994330.284000001848 29000000.017999991775 27869999.962000008672 3959123.983000040054 60342.861958466 2024-02-02T20:41:13.211416+00:00 19994330.283999990672 29000000.000000011176 27870000.008000019938 3957991.998999952804 60342.861970037 2024-02-02T20:41:14.211182+00:00 19994330.287999998778 29000000.014999989420 27869999.972999989986 3959325.039999961853 60342.861981789 2024-02-02T20:41:15.226571+00:00 19994330.287999998778 28999999.983000010252 27870000.109000030905 3952678.086000084877 60342.861993180 2024-02-02T20:41:16.210715+00:00 19994330.282999988645 29000000.011999990791 27869999.914000030607 3954519.777999997139 60342.862004932 2024-02-02T20:41:17.226104+00:00 19994330.289000000805 28999999.986000001431 27870000.007999900728 3953531.246999979019 60342.862016322 2024-02-02T20:41:18.210249+00:00 19994330.287000000477 28999999.964999999851 27870000.019000049680 3957618.814999938011 60342.862028074 2024-02-02T20:41:19.225637+00:00 19994330.286000009626 29000000.041999999434 27870000.021999958903 3950557.144000052940 60342.862039465 2024-02-02T20:41:20.209782+00:00 19994330.283999979496 28999999.990000009537 27869999.971000079066 3956265.983000040054 60342.862051217 2024-02-02T20:41:21.225171+00:00 19994330.285000000149 29000000.010999981314 27869999.980999950320 3952935.038999915123 60342.862062608 2024-02-02T20:41:22.209317+00:00 19994330.288000021130 28999999.971999999136 27870000.022999998182 3956118.888000010978 60342.862074360 2024-02-02T20:41:23.224704+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3954930.937000035774 60342.862085750 2024-02-02T20:41:24.208849+00:00 19994330.287999991328 28999999.960000038147 27869999.979000091553 3955943.042999982834 60342.862097503 2024-02-02T20:41:25.224238+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3958813.055999993812 60342.862108893 2024-02-02T20:41:26.208385+00:00 19994330.284999970347 28999999.969999969006 27869999.987999919802 3955055.998000026215 60342.862120646 2024-02-02T20:41:27.223771+00:00 19994330.285000029951 29000000.020000040531 27870000.001000050455 3955806.972000002861 60342.862132036 2024-02-02T20:41:28.207917+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3953792.097000002861 60342.862143788 2024-02-02T20:41:29.223305+00:00 19994330.282999988645 29000000.009000059217 27869999.977000001818 3957176.845000029076 60342.862155179 2024-02-02T20:41:30.207450+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3953566.101999998093 60342.862166931 2024-02-02T20:41:31.222838+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3951481.990000010002 60342.862178321 2024-02-02T20:41:32.206984+00:00 19994330.287000000477 28999999.975000020117 27870000.060999989510 3956981.967999935150 60342.862190074 2024-02-02T20:41:33.222372+00:00 19994330.283999979496 29000000.044999960810 27869999.974999900907 3950337.036000012886 60342.862201464 2024-02-02T20:41:34.206517+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3958354.026999949943 60342.862213217 2024-02-02T20:41:35.221905+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3951769.022000073921 60342.862224607 2024-02-02T20:41:36.206051+00:00 19994330.285000029951 28999999.998999949545 27870000.016999959946 3952183.860000013839 60342.862236359 2024-02-02T20:41:37.221439+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3956910.123999952804 60342.862247931 2024-02-02T20:41:38.221206+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3954031.942000031006 60342.862259502 2024-02-02T20:41:39.220972+00:00 19994330.284999970347 29000000.027000069618 27869999.981000009924 3958355.004999995232 60342.862271073 2024-02-02T20:41:40.220739+00:00 19994330.286000009626 28999999.953999999911 27869999.961000010371 3956647.016000031959 60342.862282645 2024-02-02T20:41:41.220506+00:00 19994330.284000039101 29000000.013999938965 27870000.008999969810 3960576.946999907028 60342.862294216 2024-02-02T20:41:42.220272+00:00 19994330.286999940872 29000000.016000028700 27870000.043000008911 3953969.021000028122 60342.862305787 2024-02-02T20:41:43.220039+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3955477.937999964226 60342.862317359 2024-02-02T20:41:44.219806+00:00 19994330.282999988645 29000000.003999948502 27869999.930000010878 3953328.998000026215 60342.862328749 2024-02-02T20:41:45.203950+00:00 19994330.289000030607 28999999.981000069529 27870000.089999999851 3957507.021000028122 60342.862340502 2024-02-02T20:41:46.219337+00:00 19994330.286000009626 29000000.038999918848 27869999.893999990076 3957565.031999946106 60342.862351892 2024-02-02T20:41:47.203485+00:00 19994330.284999970347 29000000.006000000983 27870000.032999988645 3955650.996000051033 60342.862363644 2024-02-02T20:41:48.218873+00:00 19994330.286000009626 28999999.978000000119 27870000.013000011444 3954947.962999939919 60342.862375035 2024-02-02T20:41:49.203018+00:00 19994330.284999970347 28999999.988999988884 27870000.050000008196 3954957.120000004768 60342.862386787 2024-02-02T20:41:50.218406+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3957115.965000032913 60342.862398177 2024-02-02T20:41:51.202551+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3958987.986999989022 60342.862409930 2024-02-02T20:41:52.217940+00:00 19994330.287999991328 29000000.005999978632 27870000.002999961376 3956168.972000002861 60342.862421320 2024-02-02T20:41:53.202085+00:00 19994330.284999970347 29000000.008999999613 27869999.999000009149 3962539.001999973785 60342.862433073 2024-02-02T20:41:54.217473+00:00 19994330.286000009626 29000000.025999989361 27869999.916000008583 3954830.009000062943 60342.862444463 2024-02-02T20:41:55.201619+00:00 19994330.285000089556 28999999.966999981552 27870000.085000038147 3961715.059000014793 60342.862456216 2024-02-02T20:41:56.217007+00:00 19994330.284999970347 28999999.990000009537 27869999.926999930292 3957389.940999985207 60342.862467606 2024-02-02T20:41:57.201152+00:00 19994330.289000030607 29000000.020000040531 27869999.998000029474 3958029.952999948990 60342.862479358 2024-02-02T20:41:58.216540+00:00 19994330.284999970347 28999999.984999950975 27870000.037000060081 3961531.113000034820 60342.862490749 2024-02-02T20:41:59.200686+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3956184.878999948967 60342.862502501 2024-02-02T20:42:00.216072+00:00 19994330.285999890417 29000000.022000011057 27870000.024999979883 3959289.087000011932 60342.862514072 2024-02-02T20:42:01.215840+00:00 19994330.283000111580 29000000.000000000000 27869999.967000011355 3957298.996000051033 60342.862525644 2024-02-02T20:42:02.215607+00:00 19994330.287999991328 29000000.020999971777 27869999.978999968618 3955276.973999977112 60342.862537215 2024-02-02T20:42:03.215374+00:00 19994330.284999970347 29000000.025000039488 27870000.037999991328 3959762.965999960899 60342.862548786 2024-02-02T20:42:04.215141+00:00 19994330.289000000805 28999999.947999950498 27870000.037999991328 3959567.966000080109 60342.862560358 2024-02-02T20:42:05.214907+00:00 19994330.285000000149 28999999.996000051498 27869999.958000060171 3956174.026000022888 60342.862571929 2024-02-02T20:42:06.214674+00:00 19994330.285999998450 29000000.001999970526 27869999.944999929518 3959334.028999925125 60342.862583500 2024-02-02T20:42:07.214440+00:00 19994330.284000009298 29000000.032999988645 27870000.006000038236 3958715.003000020981 60342.862595072 2024-02-02T20:42:08.214207+00:00 19994330.287000000477 29000000.041000008583 27870000.087999939919 3958123.006000041962 60342.862606643 2024-02-02T20:42:09.213975+00:00 19994330.283999990672 28999999.968999978155 27869999.936000108719 3958272.978999971878 60342.862618214 2024-02-02T20:42:10.213740+00:00 19994330.287999998778 28999999.968999978155 27870000.058999899775 3956568.128999948967 60342.862629786 2024-02-02T20:42:11.213508+00:00 19994330.285000000149 29000000.004000071436 27869999.963000059128 3955010.877000092994 60342.862641357 2024-02-02T20:42:12.213275+00:00 19994330.286000009626 29000000.022999998182 27870000.072999950498 3959777.986999989022 60342.862652929 2024-02-02T20:42:13.213041+00:00 19994330.288999971002 29000000.016999959946 27869999.984000090510 3960026.074000000954 60342.862664500 2024-02-02T20:42:14.212808+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3959398.947999954224 60342.862676071 2024-02-02T20:42:15.212575+00:00 19994330.284000009298 28999999.975000020117 27870000.024000000209 3956942.942000031006 60342.862687643 2024-02-02T20:42:16.212341+00:00 19994330.285000000149 28999999.987999919802 27870000.006999999285 3963802.010999917984 60342.862699214 2024-02-02T20:42:17.212108+00:00 19994330.287000000477 28999999.990000009537 27869999.951000001281 3956653.996000051033 60342.862710786 2024-02-02T20:42:18.211874+00:00 19994330.287000000477 28999999.998000029474 27870000.035000000149 3958893.088000059128 60342.862722357 2024-02-02T20:42:19.211641+00:00 19994330.287000000477 29000000.036000009626 27869999.965999990702 3956220.888999938965 60342.862733928 2024-02-02T20:42:20.211409+00:00 19994330.286000009626 29000000.028000000864 27869999.976000010967 3960204.144000052940 60342.862745500 2024-02-02T20:42:21.211177+00:00 19994330.287999991328 28999999.998999949545 27870000.030000001192 3953468.879999995232 60342.862757071 2024-02-02T20:42:22.210942+00:00 19994330.282999988645 28999999.925000071526 27870000.002999991179 3957458.065999985207 60342.862768643 2024-02-02T20:42:23.210709+00:00 19994330.284000039101 29000000.041999939829 27870000.004000011832 3959784.098999977112 60342.862780394 2024-02-02T20:42:24.226097+00:00 19994330.284999970347 29000000.010000001639 27870000.039000000805 3953717.875000000000 60342.862791785 2024-02-02T20:42:25.210243+00:00 19994330.290000021458 28999999.981999989599 27869999.940999981016 3954707.990999937057 60342.862803537 2024-02-02T20:42:26.225631+00:00 19994330.284999970347 29000000.037000000477 27870000.008999999613 3957064.032000064850 60342.862814928 2024-02-02T20:42:27.209776+00:00 19994330.287000000477 28999999.979000020772 27870000.004000011832 3954728.008999944199 60342.862826680 2024-02-02T20:42:28.225164+00:00 19994330.286000009626 28999999.964999999851 27869999.978999968618 3962678.973000050057 60342.862838071 2024-02-02T20:42:29.209309+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3955960.024000049103 60342.862849823 2024-02-02T20:42:30.224697+00:00 19994330.286000009626 29000000.005999978632 27870000.043000038713 3957408.978999971878 60342.862861213 2024-02-02T20:42:31.208843+00:00 19994330.286999940872 28999999.992000009865 27870000.033999979496 3957605.021000028122 60342.862872966 2024-02-02T20:42:32.224231+00:00 19994330.286000009626 29000000.002000000328 27869999.893000010401 3960784.962999939919 60342.862884356 2024-02-02T20:42:33.208376+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3960322.087000011932 60342.862896109 2024-02-02T20:42:34.223765+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3955041.008999944199 60342.862907499 2024-02-02T20:42:35.207909+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3953687.922000051010 60342.862919251 2024-02-02T20:42:36.223298+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3950473.934000014793 60342.862930642 2024-02-02T20:42:37.207444+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3955108.067000031006 60342.862942394 2024-02-02T20:42:38.222832+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3956705.008999944199 60342.862953784 2024-02-02T20:42:39.206977+00:00 19994330.289000030607 29000000.004000011832 27870000.092000011355 3958521.041000009049 60342.862965537 2024-02-02T20:42:40.222365+00:00 19994330.285999890417 29000000.091999951750 27870000.028000000864 3959111.914999961853 60342.862976927 2024-02-02T20:42:41.206510+00:00 19994330.290000081062 28999999.927999969572 27869999.903000000864 3957900.958999990951 60342.862988680 2024-02-02T20:42:42.221899+00:00 19994330.282999988645 28999999.979000091553 27870000.036000009626 3957859.106999992859 60342.863000070 2024-02-02T20:42:43.206044+00:00 19994330.284999970347 28999999.990000009537 27869999.924999948591 3954338.109000086784 60342.863011822 2024-02-02T20:42:44.221432+00:00 19994330.287999991328 28999999.949999928474 27870000.031000021845 3951393.830000000075 60342.863023393 2024-02-02T20:42:45.221198+00:00 19994330.282999988645 29000000.046000000089 27870000.006000038236 3956036.000000000000 60342.863034965 2024-02-02T20:42:46.220966+00:00 19994330.287000060081 29000000.027000069618 27869999.993000030518 3953082.114000000060 60342.863046536 2024-02-02T20:42:47.220732+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3956709.974000000861 60342.863057927 2024-02-02T20:42:48.204878+00:00 19994330.287000060081 28999999.957999940962 27869999.975999951363 3953142.893999997992 60342.863069679 2024-02-02T20:42:49.220265+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3955990.067000002135 60342.863081070 2024-02-02T20:42:50.204411+00:00 19994330.283999919891 28999999.999000068754 27870000.039000030607 3951949.020999997854 60342.863092822 2024-02-02T20:42:51.219799+00:00 19994330.285000089556 28999999.990999940783 27870000.033999919891 3958215.967000000179 60342.863104212 2024-02-02T20:42:52.203945+00:00 19994330.283999919891 29000000.000000000000 27869999.916000008583 3952765.953000002075 60342.863115964 2024-02-02T20:42:53.219333+00:00 19994330.287000060081 29000000.003000020981 27870000.052000049502 3957559.108000002801 60342.863127355 2024-02-02T20:42:54.203478+00:00 19994330.284999970347 28999999.996999979019 27869999.949999999255 3962389.941999994218 60342.863139107 2024-02-02T20:42:55.218867+00:00 19994330.292999979109 28999999.998000029474 27870000.074000000954 3954485.964000002015 60342.863150498 2024-02-02T20:42:56.203011+00:00 19994330.281000021845 28999999.998999949545 27869999.997999999672 3955138.061999998987 60342.863162250 2024-02-02T20:42:57.218399+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3957302.995999998879 60342.863173640 2024-02-02T20:42:58.202546+00:00 19994330.284000001848 29000000.031999949366 27870000.000999998301 3960770.983000002801 60342.863185393 2024-02-02T20:42:59.217933+00:00 19994330.284000001848 28999999.967000011355 27869999.967000011355 3957611.135999999940 60342.863196783 2024-02-02T20:43:00.202077+00:00 19994330.289000000805 29000000.021999958903 27870000.040999978781 3956606.875999995042 60342.863208536 2024-02-02T20:43:01.217466+00:00 19994330.283000010997 28999999.993000000715 27870000.006999999285 3957877.978000000119 60342.863219926 2024-02-02T20:43:02.201612+00:00 19994330.293999999762 29000000.001000009477 27869999.977000031620 3955582.017000005115 60342.863231678 2024-02-02T20:43:03.217000+00:00 19994330.281999990344 29000000.006999999285 27869999.937999960035 3958635.991999999154 60342.863243069 2024-02-02T20:43:04.201146+00:00 19994330.287000019103 29000000.006000000983 27870000.017000019550 3958775.047000005841 60342.863254821 2024-02-02T20:43:05.216534+00:00 19994330.283999979496 29000000.016999989748 27870000.027000010014 3957394.939999998081 60342.863266211 2024-02-02T20:43:06.200679+00:00 19994330.287000000477 28999999.983000010252 27869999.996999979019 3957465.924999997020 60342.863277964 2024-02-02T20:43:07.216067+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3954651.107000008225 60342.863289535 2024-02-02T20:43:08.215834+00:00 19994330.282999988645 29000000.015000019222 27870000.028000000864 3960596.919000000227 60342.863301107 2024-02-02T20:43:09.215601+00:00 19994330.289999991655 28999999.995999988168 27869999.943000018597 3958333.030999987852 60342.863312678 2024-02-02T20:43:10.215367+00:00 19994330.287000000477 28999999.989000018686 27869999.992999970913 3958049.082000001799 60342.863324249 2024-02-02T20:43:11.215135+00:00 19994330.286000009626 29000000.015999969095 27870000.024000048637 3957393.952000007033 60342.863335821 2024-02-02T20:43:12.214901+00:00 19994330.284999970347 28999999.958000000566 27870000.008999940008 3960747.015000001062 60342.863347392 2024-02-02T20:43:13.214667+00:00 19994330.284000039101 29000000.015999969095 27869999.988000039011 3957071.933999999892 60342.863358963 2024-02-02T20:43:14.214435+00:00 19994330.288999971002 29000000.039000030607 27870000.006000038236 3958643.955999999773 60342.863370535 2024-02-02T20:43:15.214201+00:00 19994330.287999991328 28999999.989000018686 27870000.015999909490 3955296.126000002027 60342.863382106 2024-02-02T20:43:16.213968+00:00 19994330.286000009626 28999999.975999951363 27869999.955000039190 3956070.931999995839 60342.863393677 2024-02-02T20:43:17.213735+00:00 19994330.284000039101 29000000.021000031382 27870000.054000020027 3956450.060000001919 60342.863405249 2024-02-02T20:43:18.213501+00:00 19994330.285999950022 28999999.996999979019 27869999.988999959081 3956484.888999999035 60342.863416820 2024-02-02T20:43:19.213268+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3962604.229000002146 60342.863428392 2024-02-02T20:43:20.213035+00:00 19994330.287000000477 29000000.000999931246 27869999.968000050634 3954964.871999979019 60342.863439963 2024-02-02T20:43:21.212801+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3955843.981000006199 60342.863451534 2024-02-02T20:43:22.212568+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3960350.987000017893 60342.863463106 2024-02-02T20:43:23.212335+00:00 19994330.291999999434 29000000.010000109673 27870000.042999979109 3957725.009000002872 60342.863474677 2024-02-02T20:43:24.212101+00:00 19994330.282999988645 29000000.012999888510 27869999.968000050634 3961562.946999996901 60342.863486249 2024-02-02T20:43:25.211869+00:00 19994330.287000060081 29000000.006000038236 27870000.028999920934 3958437.129999995232 60342.863497820 2024-02-02T20:43:26.211636+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3956486.902999997139 60342.863509391 2024-02-02T20:43:27.211403+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3954746.067999988794 60342.863520963 2024-02-02T20:43:28.211169+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3956807.978000015020 60342.863532534 2024-02-02T20:43:29.210936+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3954670.981999992859 60342.863544106 2024-02-02T20:43:30.210703+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3961268.937000005972 60342.863555857 2024-02-02T20:43:31.226091+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3958096.009000002872 60342.863567248 2024-02-02T20:43:32.210236+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3956281.962999999989 60342.863579000 2024-02-02T20:43:33.225624+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3956727.125999987125 60342.863590391 2024-02-02T20:43:34.209769+00:00 19994330.284000039101 28999999.965999960899 27870000.063999999315 3962695.923999994993 60342.863602143 2024-02-02T20:43:35.225157+00:00 19994330.286999940872 29000000.008000019938 27869999.934000000358 3959802.004999995232 60342.863613534 2024-02-02T20:43:36.209303+00:00 19994330.286000009626 28999999.998000029474 27869999.988999988884 3954802.006000012159 60342.863625286 2024-02-02T20:43:37.224691+00:00 19994330.287000060081 29000000.006000038236 27869999.988000009209 3960914.027000010014 60342.863636676 2024-02-02T20:43:38.208836+00:00 19994330.289999961853 29000000.013999998569 27870000.027000010014 3960882.768999993801 60342.863648429 2024-02-02T20:43:39.224224+00:00 19994330.282999988645 29000000.017000000924 27870000.004999998957 3959282.182999997865 60342.863659819 2024-02-02T20:43:40.208370+00:00 19994330.284000039101 28999999.971999999136 27869999.960999999195 3957088.000999987125 60342.863671571 2024-02-02T20:43:41.223758+00:00 19994330.287999991328 28999999.986000001431 27870000.033999979496 3955660.042000025976 60342.863682962 2024-02-02T20:43:42.207903+00:00 19994330.284999970347 29000000.030000001192 27870000.015000049025 3955467.001999973785 60342.863694714 2024-02-02T20:43:43.223291+00:00 19994330.286000009626 28999999.982999980450 27870000.024999979883 3959808.136000006925 60342.863706104 2024-02-02T20:43:44.207437+00:00 19994330.290000081062 28999999.989000018686 27870000.019999980927 3956500.884999989998 60342.863717857 2024-02-02T20:43:45.222825+00:00 19994330.283999919891 29000000.016999989748 27869999.940000001341 3955400.985000013839 60342.863729247 2024-02-02T20:43:46.206970+00:00 19994330.284999970347 29000000.015999969095 27869999.983000040054 3960945.007999985944 60342.863740999 2024-02-02T20:43:47.222359+00:00 19994330.285000089556 28999999.964000049978 27869999.944000009447 3956544.975000023842 60342.863752390 2024-02-02T20:43:48.206504+00:00 19994330.286000009626 29000000.006999969482 27870000.067999958992 3955259.995999991894 60342.863764142 2024-02-02T20:43:49.221892+00:00 19994330.286999940872 29000000.023999989033 27870000.061000049114 3956999.027999997139 60342.863775533 2024-02-02T20:43:50.206036+00:00 19994330.286000009626 28999999.996000051498 27869999.961000028998 3956232.928000003099 60342.863787285 2024-02-02T20:43:51.221425+00:00 19994330.287000060081 29000000.021999958903 27869999.992999911308 3958001.066000015009 60342.863798676 2024-02-02T20:43:52.205571+00:00 19994330.291000001132 28999999.981000009924 27870000.003000020981 3962780.953999996185 60342.863810247 2024-02-02T20:43:53.205337+00:00 19994330.282999999821 29000000.011000040919 27869999.965000029653 3957122.064000010025 60342.863821999 2024-02-02T20:43:54.220726+00:00 19994330.287000000477 28999999.983999971300 27870000.059999939054 3956301.974999963772 60342.863833390 2024-02-02T20:43:55.204871+00:00 19994330.280999999493 28999999.987999979407 27869999.958000060171 3952611.055000007153 60342.863845142 2024-02-02T20:43:56.220259+00:00 19994330.287999998778 29000000.003000020981 27870000.006999969482 3956986.936999977101 60342.863856533 2024-02-02T20:43:57.204404+00:00 19994330.281999990344 29000000.036000009626 27869999.991999980062 3955762.074000000954 60342.863868285 2024-02-02T20:43:58.219792+00:00 19994330.290000010282 28999999.945999979973 27869999.986999988556 3959934.957000017166 60342.863879675 2024-02-02T20:43:59.203937+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3957681.935000001919 60342.863891427 2024-02-02T20:44:00.219325+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3958921.990999997128 60342.863902818 2024-02-02T20:44:01.203471+00:00 19994330.285000000149 28999999.978999968618 27870000.092999938875 3952758.044000030030 60342.863914570 2024-02-02T20:44:02.218860+00:00 19994330.284000009298 29000000.024999979883 27869999.933000091463 3955902.085999966133 60342.863925961 2024-02-02T20:44:03.203005+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3956493.865999997128 60342.863937713 2024-02-02T20:44:04.218392+00:00 19994330.288000021130 29000000.006999969482 27870000.036000009626 3959210.062000035774 60342.863949103 2024-02-02T20:44:05.202538+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3955383.950999975204 60342.863960856 2024-02-02T20:44:06.217927+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3953200.056999980938 60342.863972246 2024-02-02T20:44:07.202072+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3957760.013000010978 60342.863983999 2024-02-02T20:44:08.217460+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3957031.953000009060 60342.863995389 2024-02-02T20:44:09.201605+00:00 19994330.285000029951 28999999.947000030428 27869999.959999918938 3952550.091000020970 60342.864007141 2024-02-02T20:44:10.216993+00:00 19994330.283999979496 29000000.009999990463 27870000.035000089556 3955902.868999958038 60342.864018532 2024-02-02T20:44:11.201138+00:00 19994330.287000000477 28999999.992999911308 27869999.940999999642 3961827.074000000954 60342.864030284 2024-02-02T20:44:12.216527+00:00 19994330.287999991328 29000000.032999988645 27870000.109999999404 3963209.962999999989 60342.864041674 2024-02-02T20:44:13.200672+00:00 19994330.287999991328 28999999.953000068665 27869999.872000008821 3956657.973000050057 60342.864053427 2024-02-02T20:44:14.216061+00:00 19994330.285000029951 29000000.047999981791 27870000.052000001073 3963424.007999957073 60342.864064817 2024-02-02T20:44:15.200206+00:00 19994330.285000029951 28999999.988000001758 27869999.936999991536 3956063.059000014793 60342.864076569 2024-02-02T20:44:16.215593+00:00 19994330.284999970347 29000000.015999998897 27870000.109000001103 3955207.951000034809 60342.864088141 2024-02-02T20:44:17.215360+00:00 19994330.286000009626 28999999.951999988407 27869999.965999990702 3958258.009999989998 60342.864099712 2024-02-02T20:44:18.215128+00:00 19994330.283999979496 28999999.979999989271 27870000.013000011444 3955936.067999958992 60342.864111284 2024-02-02T20:44:19.214895+00:00 19994330.289999961853 29000000.043000008911 27870000.014000028372 3953629.920000017155 60342.864122855 2024-02-02T20:44:20.214661+00:00 19994330.287000060081 29000000.035000000149 27869999.988999959081 3958084.021000028122 60342.864134426 2024-02-02T20:44:21.214428+00:00 19994330.284000039101 28999999.991000000387 27870000.004000011832 3958578.954999982845 60342.864145997 2024-02-02T20:44:22.214194+00:00 19994330.284999970347 28999999.958000000566 27869999.903000000864 3958123.056999980938 60342.864157569 2024-02-02T20:44:23.213961+00:00 19994330.284999970347 29000000.022000011057 27870000.054000020027 3954262.943000019062 60342.864169140 2024-02-02T20:44:24.213728+00:00 19994330.289999961853 28999999.992999970913 27869999.991999980062 3954412.045000017155 60342.864180712 2024-02-02T20:44:25.213494+00:00 19994330.283000111580 29000000.000000000000 27869999.977000001818 3959453.000999987125 60342.864192283 2024-02-02T20:44:26.213261+00:00 19994330.287999991328 28999999.991000000387 27870000.055000010878 3958176.075999975204 60342.864203854 2024-02-02T20:44:27.213028+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3957362.946000040043 60342.864215426 2024-02-02T20:44:28.212795+00:00 19994330.282999988645 29000000.057999968529 27870000.028999980539 3958994.868999958038 60342.864226997 2024-02-02T20:44:29.212562+00:00 19994330.286000009626 28999999.937000039965 27869999.945000048727 3957002.103000044823 60342.864238569 2024-02-02T20:44:30.212328+00:00 19994330.284999970347 28999999.987999979407 27869999.979999899864 3955798.057999968994 60342.864250140 2024-02-02T20:44:31.212095+00:00 19994330.286000009626 29000000.033999979496 27870000.034000039101 3953089.950999975204 60342.864261711 2024-02-02T20:44:32.211862+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3958412.015000044834 60342.864273283 2024-02-02T20:44:33.211630+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3960286.953000009060 60342.864284854 2024-02-02T20:44:34.211396+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3953978.069999992847 60342.864296426 2024-02-02T20:44:35.211162+00:00 19994330.284000039101 29000000.024000048637 27870000.019000049680 3959486.974999963772 60342.864307997 2024-02-02T20:44:36.210929+00:00 19994330.286999940872 28999999.944999929518 27869999.958999991417 3956133.097999989986 60342.864319568 2024-02-02T20:44:37.210696+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3956869.796000003815 60342.864331140 2024-02-02T20:44:38.210463+00:00 19994330.281999949366 29000000.006000038236 27869999.947999950498 3957956.125000000000 60342.864342711 2024-02-02T20:44:39.210229+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3955900.964000045788 60342.864354463 2024-02-02T20:44:40.225617+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3958565.005999981891 60342.864365854 2024-02-02T20:44:41.209762+00:00 19994330.286999940872 29000000.022999998182 27870000.049000021070 3957440.100000023842 60342.864377606 2024-02-02T20:44:42.225150+00:00 19994330.284000039101 29000000.001999970526 27870000.033999919891 3956512.969999969006 60342.864388997 2024-02-02T20:44:43.209296+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3958234.893000007141 60342.864400749 2024-02-02T20:44:44.224685+00:00 19994330.287999991328 28999999.991000059992 27870000.055999990553 3960382.026000022888 60342.864412139 2024-02-02T20:44:45.208830+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3956483.904999970924 60342.864423892 2024-02-02T20:44:46.224218+00:00 19994330.285000000149 28999999.987999919802 27869999.944000009447 3958967.143000007141 60342.864435282 2024-02-02T20:44:47.208363+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3956694.055999993812 60342.864447034 2024-02-02T20:44:48.223751+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3953082.889999986161 60342.864458425 2024-02-02T20:44:49.207897+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3956768.002000033855 60342.864470177 2024-02-02T20:44:50.223285+00:00 19994330.282999988645 29000000.014999989420 27870000.030999999493 3954477.041000009049 60342.864481567 2024-02-02T20:44:51.207430+00:00 19994330.287000000477 28999999.974000100046 27869999.997000001371 3956079.007999957073 60342.864493320 2024-02-02T20:44:52.222818+00:00 19994330.285000000149 29000000.017000000924 27870000.008000001311 3953047.969000041019 60342.864504710 2024-02-02T20:44:53.206964+00:00 19994330.285000000149 29000000.000000000000 27869999.938999999315 3952414.086999952793 60342.864516282 2024-02-02T20:44:54.206730+00:00 19994330.288000021130 29000000.017000000924 27870000.092999991030 3955394.976000010967 60342.864527853 2024-02-02T20:44:55.206497+00:00 19994330.285999979824 28999999.986999988556 27869999.925999999046 3960344.924000024796 60342.864539424 2024-02-02T20:44:56.206264+00:00 19994330.286000009626 29000000.026000019163 27870000.048000011593 3955227.967999995220 60342.864550996 2024-02-02T20:44:57.206031+00:00 19994330.285999979824 28999999.984999980778 27869999.986999988556 3955691.008000016212 60342.864562567 2024-02-02T20:44:58.205797+00:00 19994330.287000000477 28999999.937999989837 27870000.012999981642 3951499.759000002872 60342.864574139 2024-02-02T20:44:59.205564+00:00 19994330.287000000477 29000000.064000010490 27870000.006000038236 3954614.301999986172 60342.864585710 2024-02-02T20:45:00.205329+00:00 19994330.282000008970 28999999.977000031620 27869999.987999979407 3954214.906999946106 60342.864597462 2024-02-02T20:45:01.220719+00:00 19994330.291999999434 29000000.007999960333 27870000.028000000864 3959775.988000034820 60342.864608853 2024-02-02T20:45:02.204864+00:00 19994330.282999988645 28999999.970000028610 27869999.901000019163 3954717.115000010002 60342.864620605 2024-02-02T20:45:03.220253+00:00 19994330.288000050932 29000000.013999998569 27870000.089999970049 3953805.934999942780 60342.864631996 2024-02-02T20:45:04.204398+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3956710.096000074875 60342.864643747 2024-02-02T20:45:05.219786+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3955305.875000000000 60342.864655138 2024-02-02T20:45:06.203932+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3949734.050999999046 60342.864666890 2024-02-02T20:45:07.219320+00:00 19994330.287999991328 28999999.976000010967 27869999.965999960899 3957983.980000019073 60342.864678281 2024-02-02T20:45:08.203465+00:00 19994330.286000009626 29000000.047999981791 27869999.999000068754 3956435.075999975204 60342.864690033 2024-02-02T20:45:09.218853+00:00 19994330.290000021458 28999999.995000001043 27870000.023999929428 3955658.981999992859 60342.864701424 2024-02-02T20:45:10.202999+00:00 19994330.282000008970 28999999.958999991417 27869999.988000039011 3959103.960000038147 60342.864713176 2024-02-02T20:45:11.218386+00:00 19994330.291000008583 29000000.026999950409 27870000.029000040144 3955082.940999985207 60342.864724566 2024-02-02T20:45:12.202532+00:00 19994330.282999988645 29000000.012000080198 27869999.929999951273 3953708.039999961853 60342.864736319 2024-02-02T20:45:13.217920+00:00 19994330.284999970347 28999999.962999939919 27870000.065000060946 3956822.009000062943 60342.864747709 2024-02-02T20:45:14.202065+00:00 19994330.287000060081 29000000.060999989510 27869999.978999968618 3956968.075999975204 60342.864759461 2024-02-02T20:45:15.217453+00:00 19994330.285999890417 28999999.984000090510 27870000.026999950409 3954175.894999980927 60342.864770852 2024-02-02T20:45:16.201599+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3956705.039000033867 60342.864782604 2024-02-02T20:45:17.216987+00:00 19994330.284000039101 29000000.004999998957 27869999.930999990553 3956660.979999899864 60342.864793994 2024-02-02T20:45:18.201133+00:00 19994330.287999991328 29000000.030999898911 27870000.032000061125 3957452.037000060081 60342.864805747 2024-02-02T20:45:19.216520+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3955041.983000040054 60342.864817137 2024-02-02T20:45:20.200665+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3956662.957999945153 60342.864828889 2024-02-02T20:45:21.216054+00:00 19994330.282999988645 28999999.997000098228 27870000.012000080198 3953908.039999961853 60342.864840280 2024-02-02T20:45:22.200199+00:00 19994330.289999961853 28999999.977999929339 27870000.013999938965 3955970.940000057220 60342.864852032 2024-02-02T20:45:23.215588+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3954170.082999945153 60342.864863603 2024-02-02T20:45:24.215354+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3954381.026000022888 60342.864875175 2024-02-02T20:45:25.215120+00:00 19994330.287000060081 29000000.015999909490 27869999.983999971300 3960395.968999981880 60342.864886746 2024-02-02T20:45:26.214887+00:00 19994330.286000009626 28999999.950000051409 27870000.029000040144 3953141.979000092018 60342.864898317 2024-02-02T20:45:27.214655+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3950370.061999917030 60342.864909889 2024-02-02T20:45:28.214420+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3955672.938000082970 60342.864921460 2024-02-02T20:45:29.214188+00:00 19994330.286999940872 28999999.995999999344 27870000.063999999315 3955792.984999895096 60342.864933032 2024-02-02T20:45:30.213955+00:00 19994330.288000110537 28999999.979000009596 27869999.875000000000 3958000.057000041008 60342.864944603 2024-02-02T20:45:31.213722+00:00 19994330.284999970347 29000000.021000001580 27870000.049000009894 3956481.995000004768 60342.864956175 2024-02-02T20:45:32.213488+00:00 19994330.286000009626 29000000.010999988765 27870000.047999989241 3955857.916000009049 60342.864967746 2024-02-02T20:45:33.213255+00:00 19994330.287999991328 28999999.964000020176 27869999.951999988407 3956098.110000013839 60342.864979317 2024-02-02T20:45:34.213021+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3954994.018000007141 60342.864990889 2024-02-02T20:45:35.212788+00:00 19994330.286999940872 29000000.005999978632 27870000.058999989182 3954223.970000029076 60342.865002460 2024-02-02T20:45:36.212555+00:00 19994330.289000030607 29000000.032000008970 27869999.960000008345 3955629.972000002861 60342.865014032 2024-02-02T20:45:37.212321+00:00 19994330.284999970347 28999999.951000008732 27869999.977999988943 3956738.972999929916 60342.865025603 2024-02-02T20:45:38.212089+00:00 19994330.286000009626 29000000.023999989033 27869999.992000039667 3953835.963999987114 60342.865037174 2024-02-02T20:45:39.211856+00:00 19994330.287000000477 28999999.997000038624 27870000.023999989033 3956392.100000023842 60342.865048746 2024-02-02T20:45:40.211622+00:00 19994330.287999998778 29000000.020999971777 27870000.002999961376 3953959.970999956131 60342.865060317 2024-02-02T20:45:41.211389+00:00 19994330.282000008970 28999999.989000018686 27869999.998000029474 3952451.027999997139 60342.865071889 2024-02-02T20:45:42.211156+00:00 19994330.289000000805 29000000.007999960333 27869999.968999978155 3954548.988000034820 60342.865083460 2024-02-02T20:45:43.210923+00:00 19994330.285000000149 28999999.975000020117 27870000.050999999046 3958619.990000010002 60342.865095031 2024-02-02T20:45:44.210689+00:00 19994330.289000000805 29000000.009999990463 27870000.030000030994 3955432.031000018120 60342.865106602 2024-02-02T20:45:45.210455+00:00 19994330.281999990344 28999999.986999988556 27869999.919999960810 3959146.029999970924 60342.865118174 2024-02-02T20:45:46.210223+00:00 19994330.289999991655 29000000.006999969482 27870000.043000038713 3956191.921000003815 60342.865129926 2024-02-02T20:45:47.225611+00:00 19994330.284000009298 28999999.967000011355 27869999.947000030428 3955686.907999991905 60342.865141317 2024-02-02T20:45:48.209755+00:00 19994330.285000000149 29000000.006000038236 27870000.059999939054 3959678.115000010002 60342.865153069 2024-02-02T20:45:49.225144+00:00 19994330.285000000149 29000000.026999950409 27869999.990000009537 3952780.981000065804 60342.865164459 2024-02-02T20:45:50.209289+00:00 19994330.290000021458 29000000.014000058174 27869999.986000061035 3959252.962999939919 60342.865176212 2024-02-02T20:45:51.224677+00:00 19994330.283999979496 28999999.965000029653 27869999.977000001818 3951994.049999951851 60342.865187602 2024-02-02T20:45:52.208823+00:00 19994330.287000030279 29000000.000999931246 27869999.979999899864 3953205.983000040054 60342.865199354 2024-02-02T20:45:53.224210+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3953909.940999985207 60342.865210745 2024-02-02T20:45:54.208357+00:00 19994330.282000008970 29000000.037000060081 27869999.995000001043 3959059.999000072014 60342.865222316 2024-02-02T20:45:55.208123+00:00 19994330.284000039101 28999999.980999950320 27869999.975000020117 3959000.032999991905 60342.865233887 2024-02-02T20:45:56.207890+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3958127.120000004768 60342.865245459 2024-02-02T20:45:57.207657+00:00 19994330.290000021458 29000000.029000040144 27870000.046999931335 3961935.939000010025 60342.865257030 2024-02-02T20:45:58.207424+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3953224.014999986161 60342.865268602 2024-02-02T20:45:59.207190+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3956588.900999904145 60342.865280173 2024-02-02T20:46:00.206955+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3955498.073000072967 60342.865291744 2024-02-02T20:46:01.206724+00:00 19994330.282000008970 29000000.000000000000 27870000.052999969572 3958966.970000029076 60342.865303316 2024-02-02T20:46:02.206490+00:00 19994330.287000000477 29000000.018000010401 27869999.899999979883 3954759.107999920845 60342.865314887 2024-02-02T20:46:03.206257+00:00 19994330.284999970347 28999999.980000019073 27870000.100999951363 3960057.866000055801 60342.865326459 2024-02-02T20:46:04.206024+00:00 19994330.287000000477 29000000.041000008583 27869999.955000039190 3960922.075999975204 60342.865338030 2024-02-02T20:46:05.205790+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3961100.896999955177 60342.865349601 2024-02-02T20:46:06.205557+00:00 19994330.282999988645 28999999.993000000715 27870000.035000000149 3954598.101999998093 60342.865361173 2024-02-02T20:46:07.205325+00:00 19994330.287000060081 29000000.050000000745 27869999.942000001669 3959524.993000030983 60342.865372744 2024-02-02T20:46:08.205091+00:00 19994330.286000009626 28999999.956999998540 27870000.041999999434 3959739.999000072014 60342.865384316 2024-02-02T20:46:09.204857+00:00 19994330.284999970347 29000000.011000011116 27869999.966999989003 3962414.987999916077 60342.865396068 2024-02-02T20:46:10.220246+00:00 19994330.286000009626 29000000.002999991179 27870000.052000001073 3957245.012000083923 60342.865407459 2024-02-02T20:46:11.204391+00:00 19994330.286000009626 28999999.978000018746 27869999.960999999195 3958940.980999947060 60342.865419210 2024-02-02T20:46:12.219779+00:00 19994330.286999940872 29000000.018999990076 27869999.981999989599 3959144.052999972831 60342.865430601 2024-02-02T20:46:13.203925+00:00 19994330.287000060081 29000000.009999990463 27870000.079000029713 3951999.961000084877 60342.865442353 2024-02-02T20:46:14.219313+00:00 19994330.286000009626 28999999.972999989986 27869999.937999989837 3958269.015999913216 60342.865453744 2024-02-02T20:46:15.203458+00:00 19994330.286999940872 29000000.034000039101 27869999.962999969721 3956265.948000072967 60342.865465496 2024-02-02T20:46:16.218846+00:00 19994330.284000039101 28999999.968999978155 27870000.059999998659 3962200.028999925125 60342.865476887 2024-02-02T20:46:17.202991+00:00 19994330.286999940872 29000000.018999990076 27870000.013000011444 3960596.937000035774 60342.865488639 2024-02-02T20:46:18.218379+00:00 19994330.287000060081 28999999.977999988943 27869999.991000000387 3957721.029999970924 60342.865500029 2024-02-02T20:46:19.202526+00:00 19994330.286999940872 29000000.028000000864 27870000.002000030130 3958654.999000072014 60342.865511782 2024-02-02T20:46:20.217913+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3958901.050999999046 60342.865523172 2024-02-02T20:46:21.202058+00:00 19994330.284999970347 28999999.972999989986 27870000.059000018984 3957318.975999950897 60342.865534924 2024-02-02T20:46:22.217447+00:00 19994330.282999988645 28999999.995000001043 27869999.932999968529 3953947.026999949943 60342.865546315 2024-02-02T20:46:23.201592+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3950151.891000031959 60342.865558067 2024-02-02T20:46:24.216980+00:00 19994330.282999988645 29000000.000000000000 27869999.954999979585 3959769.019999980927 60342.865569457 2024-02-02T20:46:25.201126+00:00 19994330.287999991328 28999999.975999951363 27870000.020000040531 3956449.004000068177 60342.865581210 2024-02-02T20:46:26.216513+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3957558.011999965180 60342.865592600 2024-02-02T20:46:27.200659+00:00 19994330.285999890417 29000000.011999960989 27869999.932999968529 3952581.154000043869 60342.865604352 2024-02-02T20:46:28.216047+00:00 19994330.288000110537 28999999.977000001818 27870000.021999958903 3950309.872999907006 60342.865615743 2024-02-02T20:46:29.200193+00:00 19994330.280999898911 29000000.041999939829 27869999.995000001043 3955705.019000052940 60342.865627495 2024-02-02T20:46:30.215581+00:00 19994330.287000060081 28999999.994000080973 27870000.060000058264 3954395.037999988068 60342.865639066 2024-02-02T20:46:31.215347+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3953493.868000030983 60342.865650638 2024-02-02T20:46:32.215115+00:00 19994330.284999970347 29000000.050999999046 27870000.057999968529 3951661.093999981880 60342.865662209 2024-02-02T20:46:33.214881+00:00 19994330.284000001848 28999999.951000090688 27869999.991999980062 3954951.998000026215 60342.865673780 2024-02-02T20:46:34.214647+00:00 19994330.287000000477 29000000.011999960989 27869999.922000050545 3955485.962000011932 60342.865685352 2024-02-02T20:46:35.214414+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3953922.074000000954 60342.865696923 2024-02-02T20:46:36.214181+00:00 19994330.285999998450 29000000.024999979883 27870000.001999970526 3952220.949000000954 60342.865708495 2024-02-02T20:46:37.213949+00:00 19994330.285999998450 28999999.955999970436 27870000.000000000000 3954879.036000012886 60342.865720066 2024-02-02T20:46:38.213715+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3955371.993999958038 60342.865731637 2024-02-02T20:46:39.213481+00:00 19994330.285999998450 29000000.038999918848 27869999.924000021070 3956271.980999947060 60342.865743209 2024-02-02T20:46:40.213248+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3951537.009000062943 60342.865754780 2024-02-02T20:46:41.213015+00:00 19994330.285000000149 28999999.938000079244 27870000.039999961853 3954466.972999929916 60342.865766352 2024-02-02T20:46:42.212782+00:00 19994330.289999991655 29000000.010999921709 27869999.985999941826 3960050.984000086784 60342.865777923 2024-02-02T20:46:43.212549+00:00 19994330.282999988645 29000000.019999999553 27869999.949000000954 3953455.037999988068 60342.865789494 2024-02-02T20:46:44.212315+00:00 19994330.287000000477 29000000.008000001311 27869999.974000100046 3956163.044999957085 60342.865801066 2024-02-02T20:46:45.212083+00:00 19994330.283000018448 28999999.981000009924 27870000.032999999821 3956204.029000043869 60342.865812637 2024-02-02T20:46:46.211849+00:00 19994330.287999991328 29000000.007999990135 27870000.023999989033 3957071.796999930870 60342.865824209 2024-02-02T20:46:47.211616+00:00 19994330.287999991328 29000000.013999998569 27870000.019000008702 3954463.144000052940 60342.865835780 2024-02-02T20:46:48.211382+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3955878.955999969970 60342.865847351 2024-02-02T20:46:49.211149+00:00 19994330.289000030607 28999999.985000010580 27869999.947999998927 3955646.082000017166 60342.865858923 2024-02-02T20:46:50.210916+00:00 19994330.284999970347 28999999.996999979019 27870000.054000020027 3956563.963999987114 60342.865870494 2024-02-02T20:46:51.210682+00:00 19994330.284000039101 29000000.048000011593 27869999.972999989986 3956590.014999986161 60342.865881884 2024-02-02T20:46:52.194827+00:00 19994330.284999970347 28999999.966000020504 27870000.021999981254 3959236.976000071038 60342.865893637 2024-02-02T20:46:53.210216+00:00 19994330.289000030607 29000000.050000008196 27870000.059999998659 3951253.946999907028 60342.865905208 2024-02-02T20:46:54.209982+00:00 19994330.287000000477 28999999.967999991030 27869999.886000040919 3957621.069000006188 60342.865916779 2024-02-02T20:46:55.209750+00:00 19994330.285999950022 28999999.980999950320 27870000.112999979407 3957518.946000099182 60342.865928351 2024-02-02T20:46:56.209516+00:00 19994330.286000009626 29000000.016000028700 27869999.947000030428 3959365.951999903191 60342.865939922 2024-02-02T20:46:57.209283+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3958963.081000090111 60342.865951493 2024-02-02T20:46:58.209050+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3957194.018999934196 60342.865963065 2024-02-02T20:46:59.208816+00:00 19994330.282999929041 28999999.989000018686 27869999.995000001043 3959588.958000063896 60342.865974636 2024-02-02T20:47:00.208582+00:00 19994330.288000110537 28999999.988999959081 27869999.998000029474 3956448.990999937057 60342.865986208 2024-02-02T20:47:01.208349+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3949678.009000062943 60342.865997779 2024-02-02T20:47:02.208116+00:00 19994330.285000089556 29000000.036000009626 27870000.018000010401 3952069.064000010025 60342.866009350 2024-02-02T20:47:03.207884+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3951824.923999906052 60342.866020922 2024-02-02T20:47:04.207650+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3959777.014999986161 60342.866032493 2024-02-02T20:47:05.207416+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3952439.067000031006 60342.866044065 2024-02-02T20:47:06.207183+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3950719.927000045776 60342.866055636 2024-02-02T20:47:07.206951+00:00 19994330.286000009626 29000000.007999900728 27869999.991000059992 3955876.013999938965 60342.866067207 2024-02-02T20:47:08.206716+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3954330.952000021935 60342.866078779 2024-02-02T20:47:09.206485+00:00 19994330.284000039101 28999999.970000028610 27870000.031000021845 3956669.052000045776 60342.866090350 2024-02-02T20:47:10.206251+00:00 19994330.287999991328 29000000.039999961853 27869999.971999999136 3951480.977999926079 60342.866101922 2024-02-02T20:47:11.206017+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3956434.986000061035 60342.866113493 2024-02-02T20:47:12.205784+00:00 19994330.287999991328 29000000.009999990463 27870000.083999991417 3951176.021000028122 60342.866125064 2024-02-02T20:47:13.205550+00:00 19994330.282999988645 28999999.985000010580 27869999.920000080019 3955749.122999907006 60342.866136636 2024-02-02T20:47:14.205317+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3955024.840000032913 60342.866148207 2024-02-02T20:47:15.205084+00:00 19994330.290000081062 28999999.973999980837 27870000.044999960810 3957792.015999999829 60342.866159778 2024-02-02T20:47:16.204851+00:00 19994330.279999971390 28999999.971999999136 27869999.976000070572 3965923.996999999974 60342.866171530 2024-02-02T20:47:17.220239+00:00 19994330.289999961853 29000000.020000100136 27870000.036999940872 3959739.000000000000 60342.866182921 2024-02-02T20:47:18.204384+00:00 19994330.284999970347 29000000.002999901772 27869999.940999981016 3952267.040999998804 60342.866194673 2024-02-02T20:47:19.219773+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3959346.960999999195 60342.866206064 2024-02-02T20:47:20.203918+00:00 19994330.284999970347 28999999.975000001490 27869999.992999911308 3959982.046000000089 60342.866217816 2024-02-02T20:47:21.219306+00:00 19994330.287999991328 29000000.043000008911 27870000.057000041008 3957875.984000001103 60342.866229206 2024-02-02T20:47:22.203451+00:00 19994330.285000089556 28999999.993000000715 27869999.978999968618 3952014.019000000786 60342.866240959 2024-02-02T20:47:23.218839+00:00 19994330.285999890417 29000000.010999988765 27869999.910000000149 3955125.972999996971 60342.866252349 2024-02-02T20:47:24.202985+00:00 19994330.288000110537 28999999.989999990910 27870000.065999999642 3950452.987000002991 60342.866264102 2024-02-02T20:47:25.218373+00:00 19994330.285999890417 28999999.977000001818 27870000.039000000805 3955778.140000001062 60342.866275492 2024-02-02T20:47:26.202518+00:00 19994330.285000089556 28999999.997999999672 27869999.896000001580 3955308.871999993920 60342.866287244 2024-02-02T20:47:27.217907+00:00 19994330.284000001848 29000000.042000029236 27870000.013999998569 3956550.114000000060 60342.866298635 2024-02-02T20:47:28.202052+00:00 19994330.285999998450 28999999.965999960899 27870000.138999998569 3956393.922000005841 60342.866310387 2024-02-02T20:47:29.217440+00:00 19994330.287000000477 29000000.011000040919 27869999.949999991804 3959906.953999996185 60342.866321777 2024-02-02T20:47:30.201585+00:00 19994330.285000000149 28999999.990000009537 27869999.934999998659 3958616.998999997973 60342.866333530 2024-02-02T20:47:31.216973+00:00 19994330.290000010282 28999999.971999999136 27870000.019000019878 3960292.014000006020 60342.866344920 2024-02-02T20:47:32.201119+00:00 19994330.284999981523 29000000.000000000000 27870000.023999989033 3960013.031000003219 60342.866356673 2024-02-02T20:47:33.216507+00:00 19994330.287000000477 29000000.051999989897 27869999.973999980837 3957919.984999998938 60342.866368063 2024-02-02T20:47:34.200652+00:00 19994330.283000018448 28999999.981999989599 27869999.937000039965 3959225.912999988068 60342.866379815 2024-02-02T20:47:35.216041+00:00 19994330.287000000477 28999999.999000009149 27870000.057999968529 3953627.148000001907 60342.866391206 2024-02-02T20:47:36.200185+00:00 19994330.285999979824 29000000.042999979109 27870000.004999998957 3958964.951000005007 60342.866402958 2024-02-02T20:47:37.215574+00:00 19994330.288000021130 28999999.991999980062 27870000.057000041008 3958032.049999997020 60342.866414529 2024-02-02T20:47:38.215341+00:00 19994330.285999979824 28999999.950999978930 27869999.967999991030 3955890.942000002135 60342.866426101 2024-02-02T20:47:39.215108+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3951983.966000006068 60342.866437672 2024-02-02T20:47:40.214875+00:00 19994330.285000029951 29000000.011000040919 27870000.001999970526 3950577.997999995947 60342.866449243 2024-02-02T20:47:41.214641+00:00 19994330.284999970347 28999999.972999930382 27869999.979000028223 3958404.076999992132 60342.866460815 2024-02-02T20:47:42.214408+00:00 19994330.286000009626 29000000.022999998182 27870000.025000039488 3954184.052000001073 60342.866472386 2024-02-02T20:47:43.214174+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3956562.935000001919 60342.866483958 2024-02-02T20:47:44.213941+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3956380.953000009060 60342.866495529 2024-02-02T20:47:45.213708+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3957502.027999997139 60342.866507100 2024-02-02T20:47:46.213475+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3964803.982999994885 60342.866518672 2024-02-02T20:47:47.213242+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3954923.047000005841 60342.866530243 2024-02-02T20:47:48.213009+00:00 19994330.281999949366 28999999.996000051498 27870000.003000020981 3958643.977999985218 60342.866541815 2024-02-02T20:47:49.212774+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3951349.932999997865 60342.866553386 2024-02-02T20:47:50.212543+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3957290.979000002146 60342.866564957 2024-02-02T20:47:51.212309+00:00 19994330.283999979496 29000000.008000019938 27869999.952999949455 3961341.969999998808 60342.866576529 2024-02-02T20:47:52.212075+00:00 19994330.291999999434 28999999.989000078291 27870000.050000071526 3953482.127000004053 60342.866588100 2024-02-02T20:47:53.211841+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3956193.946999996901 60342.866599672 2024-02-02T20:47:54.211609+00:00 19994330.284000039101 28999999.982999920845 27869999.993999961764 3957344.048000007868 60342.866611062 2024-02-02T20:47:55.195754+00:00 19994330.284999970347 29000000.007000088692 27870000.014999989420 3958015.974000006914 60342.866622814 2024-02-02T20:47:56.211142+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3954452.981999992859 60342.866634205 2024-02-02T20:47:57.195288+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3954332.120999991894 60342.866645957 2024-02-02T20:47:58.210676+00:00 19994330.282999988645 29000000.041999999434 27869999.938000079244 3959289.878000020981 60342.866657347 2024-02-02T20:47:59.194821+00:00 19994330.291000008583 29000000.017000000924 27870000.086999889463 3957056.975999981165 60342.866669100 2024-02-02T20:48:00.210208+00:00 19994330.284000039101 28999999.980000000447 27869999.975000020117 3957937.054000020027 60342.866680671 2024-02-02T20:48:01.209976+00:00 19994330.286999940872 29000000.028999980539 27870000.019999980927 3956086.932999997865 60342.866692242 2024-02-02T20:48:02.209743+00:00 19994330.282000061125 28999999.973000019789 27870000.030000001192 3960277.111999989022 60342.866703814 2024-02-02T20:48:03.209509+00:00 19994330.289000030607 29000000.002000000328 27869999.954999998212 3953606.904000014067 60342.866715385 2024-02-02T20:48:04.209276+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3959466.001999973785 60342.866726956 2024-02-02T20:48:05.209043+00:00 19994330.286000009626 29000000.008999969810 27870000.011999990791 3951207.974000006914 60342.866738528 2024-02-02T20:48:06.208810+00:00 19994330.288999918848 29000000.032999988645 27869999.994000021368 3959396.131999998819 60342.866750099 2024-02-02T20:48:07.208576+00:00 19994330.284000039101 28999999.989000018686 27869999.957999970764 3952343.886999994982 60342.866761670 2024-02-02T20:48:08.208343+00:00 19994330.286000009626 29000000.012000020593 27869999.983000010252 3957547.099000006914 60342.866773242 2024-02-02T20:48:09.208110+00:00 19994330.287000060081 28999999.991999980062 27870000.039000000805 3958948.955000013113 60342.866784813 2024-02-02T20:48:10.207876+00:00 19994330.283999919891 28999999.980000019073 27870000.025000009686 3952155.919999986887 60342.866796385 2024-02-02T20:48:11.207644+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3952350.974999994040 60342.866807956 2024-02-02T20:48:12.207410+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3958129.106000006199 60342.866819527 2024-02-02T20:48:13.207177+00:00 19994330.289000030607 28999999.981999989599 27869999.900000039488 3948148.050000011921 60342.866831099 2024-02-02T20:48:14.206943+00:00 19994330.284000039101 29000000.032999988645 27870000.102999988943 3956139.928999990225 60342.866842670 2024-02-02T20:48:15.206711+00:00 19994330.288999918848 28999999.955999970436 27870000.020999971777 3953271.004000008106 60342.866854242 2024-02-02T20:48:16.206477+00:00 19994330.284000039101 29000000.027000069618 27869999.999000009149 3958720.967999995220 60342.866865813 2024-02-02T20:48:17.206244+00:00 19994330.281999949366 28999999.998000029474 27869999.961000028998 3955826.055000007153 60342.866877384 2024-02-02T20:48:18.206010+00:00 19994330.290000081062 29000000.046999931335 27869999.991999980062 3957945.972000002861 60342.866888956 2024-02-02T20:48:19.205778+00:00 19994330.282999988645 28999999.945000048727 27870000.037999991328 3958434.990999997128 60342.866900527 2024-02-02T20:48:20.205544+00:00 19994330.289000000805 29000000.000999931246 27869999.968999978155 3952952.954999982845 60342.866912099 2024-02-02T20:48:21.205311+00:00 19994330.285999998450 29000000.022999998182 27870000.044000029564 3957708.108000009786 60342.866923670 2024-02-02T20:48:22.205078+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3954109.019999980927 60342.866935241 2024-02-02T20:48:23.204844+00:00 19994330.285999991000 29000000.011999960989 27870000.029999971390 3957376.984000027180 60342.866946993 2024-02-02T20:48:24.220233+00:00 19994330.285000011325 28999999.975000020117 27869999.968999978155 3956629.018000007141 60342.866958384 2024-02-02T20:48:25.204378+00:00 19994330.285999998450 29000000.021000031382 27870000.045000080019 3955558.004999995232 60342.866970136 2024-02-02T20:48:26.219766+00:00 19994330.287000000477 28999999.991000059992 27869999.961999889463 3955556.906000018120 60342.866981527 2024-02-02T20:48:27.203911+00:00 19994330.289999991655 29000000.034999970347 27869999.990000009537 3953684.983999968041 60342.866993279 2024-02-02T20:48:28.219299+00:00 19994330.282999988645 28999999.957000020891 27870000.045000080019 3959007.023000001907 60342.867004669 2024-02-02T20:48:29.203445+00:00 19994330.288000021130 28999999.995999928564 27869999.941999908537 3958039.037999988068 60342.867016422 2024-02-02T20:48:30.218833+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3954259.911000012886 60342.867027812 2024-02-02T20:48:31.202978+00:00 19994330.284000009298 29000000.014000058174 27870000.059000018984 3951418.047999978065 60342.867039565 2024-02-02T20:48:32.218366+00:00 19994330.285999979824 29000000.013999938965 27869999.998999949545 3953249.001000047196 60342.867050955 2024-02-02T20:48:33.202512+00:00 19994330.285999979824 28999999.986999988556 27870000.017000079155 3955181.046000003815 60342.867062707 2024-02-02T20:48:34.217900+00:00 19994330.289000030607 29000000.024000000209 27869999.925999999046 3957477.959999979008 60342.867074098 2024-02-02T20:48:35.202045+00:00 19994330.284999970347 28999999.969999998808 27870000.007999900728 3955014.985000013839 60342.867085850 2024-02-02T20:48:36.217433+00:00 19994330.284000039101 29000000.032999988645 27870000.047000050545 3953548.028999983799 60342.867097240 2024-02-02T20:48:37.201579+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3951798.958999990951 60342.867108993 2024-02-02T20:48:38.216967+00:00 19994330.284999970347 28999999.994999989867 27870000.013000011444 3953293.962000011932 60342.867120383 2024-02-02T20:48:39.201112+00:00 19994330.284000039101 28999999.992000009865 27870000.005999919027 3957284.074999988079 60342.867132136 2024-02-02T20:48:40.216500+00:00 19994330.287000000477 29000000.002000000328 27869999.956999998540 3954967.045000017155 60342.867143526 2024-02-02T20:48:41.200646+00:00 19994330.289999961853 28999999.984000001103 27870000.046999998391 3953210.916000009049 60342.867155278 2024-02-02T20:48:42.216034+00:00 19994330.284000039101 28999999.997999999672 27869999.952999990433 3954409.019999980927 60342.867166669 2024-02-02T20:48:43.200179+00:00 19994330.284999970347 28999999.998000029474 27870000.079999998212 3954120.101000010967 60342.867178421 2024-02-02T20:48:44.215566+00:00 19994330.286000009626 29000000.019999980927 27869999.934000018984 3954721.879000008106 60342.867189812 2024-02-02T20:48:45.199712+00:00 19994330.288999971002 29000000.027000010014 27869999.998999979347 3953231.052999972831 60342.867201564 2024-02-02T20:48:46.215101+00:00 19994330.282000061125 28999999.982999980450 27870000.015000019222 3954564.010999978054 60342.867213135 2024-02-02T20:48:47.214868+00:00 19994330.287999991328 28999999.973999980837 27870000.012999981642 3954037.965000032913 60342.867224706 2024-02-02T20:48:48.214634+00:00 19994330.289999961853 29000000.007000029087 27869999.952000018209 3949236.978999971878 60342.867236278 2024-02-02T20:48:49.214401+00:00 19994330.284000039101 29000000.008999999613 27870000.053999960423 3950591.972000002861 60342.867247849 2024-02-02T20:48:50.214167+00:00 19994330.286000009626 28999999.968999978155 27870000.002000030130 3956495.091000020970 60342.867259420 2024-02-02T20:48:51.213935+00:00 19994330.283999919891 28999999.995000060648 27869999.977000001818 3953616.052999972831 60342.867270992 2024-02-02T20:48:52.213701+00:00 19994330.287999991328 29000000.046000000089 27869999.964999970049 3955574.858000040054 60342.867282563 2024-02-02T20:48:53.213468+00:00 19994330.286000009626 29000000.025999899954 27870000.057000041008 3951736.050000011921 60342.867294135 2024-02-02T20:48:54.213235+00:00 19994330.285000089556 28999999.955000039190 27869999.949999991804 3955266.004999995232 60342.867305706 2024-02-02T20:48:55.213001+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3960608.949999988079 60342.867317277 2024-02-02T20:48:56.212769+00:00 19994330.282999988645 29000000.013000011444 27870000.053000029176 3955518.009999989998 60342.867328849 2024-02-02T20:48:57.212536+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3957904.032000004780 60342.867340239 2024-02-02T20:48:58.196680+00:00 19994330.284999970347 28999999.960000038147 27869999.932000041008 3957278.028999983799 60342.867351992 2024-02-02T20:48:59.212069+00:00 19994330.285000089556 29000000.024000048637 27870000.035000029951 3952758.981000006199 60342.867363382 2024-02-02T20:49:00.196213+00:00 19994330.284999970347 28999999.975000020117 27870000.007999900728 3956057.004999995232 60342.867375134 2024-02-02T20:49:01.211602+00:00 19994330.286999940872 28999999.994999889284 27869999.988000039011 3951899.903999983799 60342.867386525 2024-02-02T20:49:02.195748+00:00 19994330.290000081062 29000000.015000101179 27870000.059000018984 3954145.095000029076 60342.867398277 2024-02-02T20:49:03.211135+00:00 19994330.286999940872 28999999.977000001818 27869999.960000038147 3956081.027999997139 60342.867409667 2024-02-02T20:49:04.195281+00:00 19994330.282999988645 29000000.041999939829 27870000.004999998957 3952422.954999982845 60342.867421420 2024-02-02T20:49:05.210669+00:00 19994330.287000060081 28999999.993000030518 27870000.070999979973 3954229.984000027180 60342.867432810 2024-02-02T20:49:06.194814+00:00 19994330.282999988645 28999999.986999988556 27869999.893000010401 3957891.060999989975 60342.867444563 2024-02-02T20:49:07.210202+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3951106.991999983788 60342.867455953 2024-02-02T20:49:08.194347+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3951727.062000035774 60342.867467705 2024-02-02T20:49:09.209736+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3951183.870999991894 60342.867479277 2024-02-02T20:49:10.209503+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3952298.083999990951 60342.867490848 2024-02-02T20:49:11.209270+00:00 19994330.287000060081 28999999.999000001699 27869999.932000041008 3953189.946999967098 60342.867502419 2024-02-02T20:49:12.209036+00:00 19994330.282999988645 29000000.002999998629 27870000.051999930292 3952656.019000052940 60342.867513991 2024-02-02T20:49:13.208803+00:00 19994330.286000009626 29000000.035999998450 27870000.048000101000 3952737.042999982834 60342.867525562 2024-02-02T20:49:14.208571+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3955438.953999996185 60342.867537133 2024-02-02T20:49:15.208336+00:00 19994330.284000001848 28999999.975999999791 27869999.961999889463 3955184.857999979984 60342.867548705 2024-02-02T20:49:16.208104+00:00 19994330.287999998778 29000000.008000019938 27870000.048000101000 3957206.154000043869 60342.867560276 2024-02-02T20:49:17.207870+00:00 19994330.287000000477 29000000.019999980927 27869999.917999979109 3953644.997999966145 60342.867571848 2024-02-02T20:49:18.207636+00:00 19994330.285999998450 29000000.010000020266 27870000.069999929518 3954880.012000023853 60342.867583419 2024-02-02T20:49:19.207403+00:00 19994330.283999990672 28999999.960999999195 27869999.971000000834 3958796.991999983788 60342.867594990 2024-02-02T20:49:20.207171+00:00 19994330.286000009626 28999999.995999988168 27870000.011999998242 3952543.987999976147 60342.867606562 2024-02-02T20:49:21.206937+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3953291.939000010025 60342.867618133 2024-02-02T20:49:22.206704+00:00 19994330.285000000149 29000000.004000011832 27869999.966000009328 3953443.998000026215 60342.867629705 2024-02-02T20:49:23.206470+00:00 19994330.290000021458 29000000.003000020981 27869999.962000001222 3954311.056999980938 60342.867641276 2024-02-02T20:49:24.206236+00:00 19994330.285000000149 29000000.005999978632 27870000.111000001431 3952908.986999989022 60342.867652847 2024-02-02T20:49:25.206004+00:00 19994330.285000000149 28999999.995000001043 27869999.998999979347 3955138.957000017166 60342.867664419 2024-02-02T20:49:26.205771+00:00 19994330.288000021130 29000000.023999989033 27870000.003000020981 3954788.074999988079 60342.867675990 2024-02-02T20:49:27.205537+00:00 19994330.283999979496 28999999.962000008672 27869999.979999989271 3951458.077000021935 60342.867687562 2024-02-02T20:49:28.205304+00:00 19994330.283999979496 29000000.035999950022 27869999.974999990314 3956688.820999979973 60342.867699133 2024-02-02T20:49:29.205070+00:00 19994330.287000000477 28999999.961000081152 27869999.998000029474 3953306.136000037193 60342.867710704 2024-02-02T20:49:30.204837+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3953488.891999959946 60342.867722276 2024-02-02T20:49:31.204604+00:00 19994330.286000009626 29000000.031999949366 27870000.010999981314 3952866.981000065804 60342.867733847 2024-02-02T20:49:32.204371+00:00 19994330.286000009626 29000000.003999948502 27869999.947000030428 3954738.027999997139 60342.867745599 2024-02-02T20:49:33.219759+00:00 19994330.286000009626 28999999.964000109583 27870000.052999969572 3952179.141999959946 60342.867756990 2024-02-02T20:49:34.203907+00:00 19994330.284999970347 29000000.002999901772 27869999.991999980062 3954235.837999939919 60342.867768742 2024-02-02T20:49:35.219293+00:00 19994330.288000050932 28999999.992000099272 27870000.040000021458 3952781.142000079155 60342.867780132 2024-02-02T20:49:36.203438+00:00 19994330.282999988645 29000000.004999998957 27869999.954999979585 3955124.904999970924 60342.867791885 2024-02-02T20:49:37.218826+00:00 19994330.288999971002 29000000.041000008583 27870000.029999971390 3953559.024000049103 60342.867803275 2024-02-02T20:49:38.202972+00:00 19994330.287000000477 28999999.966999888420 27869999.985000010580 3950112.018999934196 60342.867815027 2024-02-02T20:49:39.218360+00:00 19994330.285000029951 28999999.984000090510 27869999.981999989599 3956179.006000041962 60342.867826418 2024-02-02T20:49:40.202505+00:00 19994330.283999979496 29000000.000999931246 27870000.063000079244 3960054.939000010025 60342.867838170 2024-02-02T20:49:41.217893+00:00 19994330.284999970347 29000000.030000090599 27869999.963999990374 3953894.059000014793 60342.867849560 2024-02-02T20:49:42.202038+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3958356.945999979973 60342.867861313 2024-02-02T20:49:43.217427+00:00 19994330.284000039101 29000000.013000011444 27870000.093999978155 3958793.069999932777 60342.867872703 2024-02-02T20:49:44.201572+00:00 19994330.289999961853 29000000.020999908447 27869999.998000029474 3952121.935000061989 60342.867884456 2024-02-02T20:49:45.216961+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3951485.033999919891 60342.867895846 2024-02-02T20:49:46.201106+00:00 19994330.284999970347 29000000.013000011444 27869999.968999978155 3960452.035000085831 60342.867907598 2024-02-02T20:49:47.216493+00:00 19994330.284000039101 28999999.977000001818 27869999.971000079066 3956774.891999959946 60342.867918989 2024-02-02T20:49:48.200639+00:00 19994330.286999940872 29000000.028999999166 27870000.065999981016 3953842.039000033867 60342.867930741 2024-02-02T20:49:49.216029+00:00 19994330.284000039101 29000000.009000010788 27869999.983999971300 3958322.952999948990 60342.867942132 2024-02-02T20:49:50.200172+00:00 19994330.287999991328 28999999.942999988794 27869999.970999959856 3951990.026000022888 60342.867953884 2024-02-02T20:49:51.215561+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3957910.983999968041 60342.867965274 2024-02-02T20:49:52.199706+00:00 19994330.287000060081 29000000.044000010937 27869999.983000040054 3960259.996000051033 60342.867977026 2024-02-02T20:49:53.215094+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3957141.083999990951 60342.867988417 2024-02-02T20:49:54.199240+00:00 19994330.284000039101 29000000.019999980927 27870000.121999979019 3952388.878000020981 60342.868000169 2024-02-02T20:49:55.214628+00:00 19994330.282999988645 28999999.983000010252 27869999.935999989510 3954160.082999945153 60342.868011741 2024-02-02T20:49:56.214394+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3953822.960999966133 60342.868023312 2024-02-02T20:49:57.214161+00:00 19994330.287000060081 29000000.033999979496 27870000.050999999046 3951157.001000047196 60342.868034883 2024-02-02T20:49:58.213928+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3956608.080000042915 60342.868046455 2024-02-02T20:49:59.213694+00:00 19994330.282999988645 28999999.962000008672 27870000.017999991775 3957042.867999910843 60342.868058026 2024-02-02T20:50:00.213460+00:00 19994330.287999991328 29000000.024999979883 27870000.030999999493 3953306.057000041008 60342.868069598 2024-02-02T20:50:01.213228+00:00 19994330.287000060081 29000000.007000029087 27869999.951000008732 3954210.083000063896 60342.868081169 2024-02-02T20:50:02.212996+00:00 19994330.282999988645 28999999.986000001431 27870000.002999991179 3954784.939999938011 60342.868092559 2024-02-02T20:50:03.197140+00:00 19994330.287999991328 29000000.042999979109 27870000.022000011057 3951133.095999956131 60342.868104312 2024-02-02T20:50:04.212529+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3952661.992000102997 60342.868115702 2024-02-02T20:50:05.196674+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3951294.914999961853 60342.868127455 2024-02-02T20:50:06.212062+00:00 19994330.284000039101 29000000.004000071436 27869999.969999998808 3956472.018000007141 60342.868138845 2024-02-02T20:50:07.196207+00:00 19994330.287999991328 28999999.987999919802 27870000.087999999523 3959750.945999979973 60342.868150597 2024-02-02T20:50:08.211595+00:00 19994330.285000000149 29000000.032000061125 27869999.962999999523 3954004.113000034820 60342.868161988 2024-02-02T20:50:09.195741+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3956075.005999923218 60342.868173740 2024-02-02T20:50:10.211129+00:00 19994330.287000011653 29000000.028000000864 27870000.037999991328 3956431.933000088204 60342.868185130 2024-02-02T20:50:11.195274+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3957088.949999928009 60342.868196883 2024-02-02T20:50:12.210662+00:00 19994330.287999998778 29000000.019999980927 27869999.962999999523 3955564.008000016212 60342.868208273 2024-02-02T20:50:13.194808+00:00 19994330.285999979824 28999999.984000090510 27870000.028999980539 3948895.101999998093 60342.868220026 2024-02-02T20:50:14.210196+00:00 19994330.285000000149 28999999.975999951363 27869999.965000029653 3953338.871000051033 60342.868231416 2024-02-02T20:50:15.194341+00:00 19994330.288000021130 28999999.977000001818 27870000.066999968141 3956223.959999918938 60342.868243168 2024-02-02T20:50:16.209729+00:00 19994330.284000009298 29000000.044999960810 27870000.002999961376 3952188.129000068177 60342.868254559 2024-02-02T20:50:17.193874+00:00 19994330.285999979824 29000000.003000020981 27869999.949000000954 3954075.983999968041 60342.868266311 2024-02-02T20:50:18.209262+00:00 19994330.286000009626 29000000.012000080198 27870000.088000059128 3956338.940000057220 60342.868277882 2024-02-02T20:50:19.209030+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3958078.107999920845 60342.868289454 2024-02-02T20:50:20.208796+00:00 19994330.285000029951 28999999.991999980062 27869999.979000091553 3958974.956000090111 60342.868301025 2024-02-02T20:50:21.208563+00:00 19994330.285999950022 28999999.995999928564 27870000.054999951273 3957448.023999928962 60342.868312596 2024-02-02T20:50:22.208330+00:00 19994330.285000029951 29000000.012000080198 27869999.978999968618 3958645.021000028122 60342.868324168 2024-02-02T20:50:23.208097+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3955909.986999989022 60342.868335739 2024-02-02T20:50:24.207863+00:00 19994330.284999970347 29000000.028999920934 27869999.962000008672 3954662.985999941826 60342.868347310 2024-02-02T20:50:25.207630+00:00 19994330.287000000477 28999999.989999998361 27869999.979000091553 3959972.124000072014 60342.868358882 2024-02-02T20:50:26.207397+00:00 19994330.287999991328 28999999.977000009269 27870000.066999908537 3954710.753000020981 60342.868370453 2024-02-02T20:50:27.207164+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3957743.100999950897 60342.868382025 2024-02-02T20:50:28.206931+00:00 19994330.284000039101 28999999.971000000834 27870000.028000000864 3954149.019999980927 60342.868393596 2024-02-02T20:50:29.206697+00:00 19994330.288999971002 29000000.011999990791 27869999.971999999136 3957024.943000078201 60342.868405167 2024-02-02T20:50:30.206463+00:00 19994330.282999988645 28999999.986999988556 27869999.932999968529 3957689.015999913216 60342.868416739 2024-02-02T20:50:31.206231+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3953981.963999987114 60342.868428310 2024-02-02T20:50:32.205997+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3957831.071000099182 60342.868439882 2024-02-02T20:50:33.205764+00:00 19994330.288999971002 29000000.010000020266 27870000.014000058174 3959483.916000009049 60342.868451453 2024-02-02T20:50:34.205531+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3958492.055999993812 60342.868463024 2024-02-02T20:50:35.205298+00:00 19994330.283999919891 29000000.025999959558 27869999.967000011355 3955254.074999928009 60342.868474596 2024-02-02T20:50:36.205064+00:00 19994330.286000009626 28999999.924000021070 27869999.974999990314 3961001.937999964226 60342.868486167 2024-02-02T20:50:37.204831+00:00 19994330.287999991328 29000000.042999979109 27869999.983000010252 3954178.964000105858 60342.868497739 2024-02-02T20:50:38.204598+00:00 19994330.282999988645 29000000.019999980927 27870000.002999991179 3954679.988999962807 60342.868509310 2024-02-02T20:50:39.204364+00:00 19994330.284000039101 28999999.971000019461 27870000.035999998450 3955802.200999975204 60342.868521062 2024-02-02T20:50:40.219752+00:00 19994330.289999961853 29000000.037000000477 27869999.961000010371 3956773.886000037193 60342.868532453 2024-02-02T20:50:41.203898+00:00 19994330.287999991328 28999999.972999989986 27870000.046999990940 3957944.042999982834 60342.868544205 2024-02-02T20:50:42.219286+00:00 19994330.285000089556 28999999.986000001431 27869999.988000009209 3956888.016000031959 60342.868555595 2024-02-02T20:50:43.203432+00:00 19994330.287999991328 29000000.008999999613 27869999.961999978870 3954873.940999985207 60342.868567348 2024-02-02T20:50:44.218819+00:00 19994330.282999988645 29000000.008000019938 27869999.987000018358 3958368.023999928962 60342.868578738 2024-02-02T20:50:45.202965+00:00 19994330.284000039101 29000000.022999998182 27870000.005999978632 3956244.913000106812 60342.868590490 2024-02-02T20:50:46.218353+00:00 19994330.287999991328 28999999.960000038147 27870000.008999999613 3956556.018999934196 60342.868601881 2024-02-02T20:50:47.202499+00:00 19994330.287999991328 29000000.057999968529 27870000.059999998659 3956934.031000018120 60342.868613633 2024-02-02T20:50:48.217887+00:00 19994330.286999940872 28999999.935999989510 27869999.972999989986 3955158.958999990951 60342.868625023 2024-02-02T20:50:49.202032+00:00 19994330.284000039101 29000000.026999950409 27870000.027000010014 3958346.037999988068 60342.868636776 2024-02-02T20:50:50.217420+00:00 19994330.286999940872 28999999.957000020891 27869999.900000039488 3952991.930999993812 60342.868648166 2024-02-02T20:50:51.201565+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3953754.064000010025 60342.868659918 2024-02-02T20:50:52.216954+00:00 19994330.286000009626 28999999.968999978155 27870000.065999981016 3954041.945999979973 60342.868671309 2024-02-02T20:50:53.201099+00:00 19994330.284000039101 28999999.998999949545 27870000.008999999613 3955014.072000027169 60342.868683061 2024-02-02T20:50:54.216487+00:00 19994330.286999940872 29000000.012000080198 27869999.934000018984 3958760.904999970924 60342.868694452 2024-02-02T20:50:55.200632+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3962461.026000022888 60342.868706204 2024-02-02T20:50:56.216021+00:00 19994330.284999970347 29000000.030999898911 27870000.014999989420 3958018.932000041008 60342.868717595 2024-02-02T20:50:57.200166+00:00 19994330.285000089556 28999999.951000090688 27869999.947000030428 3957343.105999947060 60342.868729346 2024-02-02T20:50:58.215554+00:00 19994330.283999919891 28999999.993999961764 27870000.014000058174 3953342.948000072967 60342.868740737 2024-02-02T20:50:59.199699+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3954117.995999931823 60342.868752489 2024-02-02T20:51:00.215086+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3952846.986000061035 60342.868763880 2024-02-02T20:51:01.199235+00:00 19994330.285000000149 28999999.965000029653 27869999.978000041097 3958773.995999931823 60342.868775452 2024-02-02T20:51:02.199000+00:00 19994330.287999998778 29000000.041999999434 27870000.037000060081 3958667.029999970924 60342.868787203 2024-02-02T20:51:03.214388+00:00 19994330.284000001848 28999999.966999989003 27869999.997999910265 3954111.978000044823 60342.868798594 2024-02-02T20:51:04.198533+00:00 19994330.285999998450 29000000.018000010401 27869999.971000079066 3960957.055999993812 60342.868810346 2024-02-02T20:51:05.213921+00:00 19994330.285000000149 29000000.003999989480 27870000.020999908447 3960577.093999981880 60342.868821737 2024-02-02T20:51:06.198067+00:00 19994330.285999998450 29000000.026000011712 27869999.992000099272 3958348.899000049103 60342.868833489 2024-02-02T20:51:07.213455+00:00 19994330.285000011325 28999999.960999999195 27870000.057999968529 3961031.998000026215 60342.868844880 2024-02-02T20:51:08.197602+00:00 19994330.285999979824 29000000.046000000089 27869999.988999959081 3964272.983999968041 60342.868856632 2024-02-02T20:51:09.212988+00:00 19994330.290000021458 29000000.009999990463 27869999.991000059992 3955964.070999979973 60342.868868022 2024-02-02T20:51:10.197134+00:00 19994330.281999979168 28999999.931999981403 27870000.001999970526 3958143.914999961853 60342.868879775 2024-02-02T20:51:11.212522+00:00 19994330.290000021458 29000000.027000010014 27869999.975999951363 3955208.121000051033 60342.868891165 2024-02-02T20:51:12.196667+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3961043.891000031959 60342.868902917 2024-02-02T20:51:13.212055+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3958355.900999904145 60342.868914308 2024-02-02T20:51:14.196201+00:00 19994330.283999979496 29000000.028999980539 27869999.960000038147 3958336.106000065804 60342.868926060 2024-02-02T20:51:15.211589+00:00 19994330.291000008583 28999999.968999978155 27870000.028999999166 3961336.980000019073 60342.868937450 2024-02-02T20:51:16.195734+00:00 19994330.287000000477 29000000.028000060469 27869999.964999999851 3957739.031999946106 60342.868949203 2024-02-02T20:51:17.211123+00:00 19994330.282999988645 28999999.991999980062 27869999.988999988884 3956519.962000011932 60342.868960593 2024-02-02T20:51:18.195267+00:00 19994330.287000000477 28999999.967999991030 27869999.999000001699 3958468.024999976158 60342.868972346 2024-02-02T20:51:19.210656+00:00 19994330.286000009626 29000000.019999980927 27870000.073000010103 3960920.991000055801 60342.868983736 2024-02-02T20:51:20.194801+00:00 19994330.283999979496 29000000.033999979496 27869999.956000000238 3955018.975000023842 60342.868995488 2024-02-02T20:51:21.210189+00:00 19994330.286000009626 28999999.996000051498 27870000.040999978781 3956334.959999918938 60342.869006879 2024-02-02T20:51:22.194334+00:00 19994330.287999991328 28999999.968999978155 27869999.943000018597 3956308.072000027169 60342.869018631 2024-02-02T20:51:23.209723+00:00 19994330.288000050932 29000000.016999959946 27870000.035999979824 3957193.031000018120 60342.869030022 2024-02-02T20:51:24.193868+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3959807.935999989975 60342.869041774 2024-02-02T20:51:25.209257+00:00 19994330.284999970347 28999999.999000068754 27870000.022000011057 3958355.118000030983 60342.869053345 2024-02-02T20:51:26.209023+00:00 19994330.287000000477 28999999.962999939919 27870000.050999999046 3959614.926999927033 60342.869064916 2024-02-02T20:51:27.208790+00:00 19994330.281000021845 28999999.967000011355 27869999.903000000864 3958181.955000042915 60342.869076488 2024-02-02T20:51:28.208556+00:00 19994330.287999991328 29000000.041000008583 27870000.059999998659 3957603.121999979019 60342.869088059 2024-02-02T20:51:29.208323+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3954601.909000039101 60342.869099631 2024-02-02T20:51:30.208090+00:00 19994330.287999991328 29000000.025000099093 27869999.965999960899 3956543.980000019073 60342.869111202 2024-02-02T20:51:31.207857+00:00 19994330.283999919891 29000000.005999919027 27870000.049000021070 3958440.962999939919 60342.869122773 2024-02-02T20:51:32.207623+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3955933.960999966133 60342.869134345 2024-02-02T20:51:33.207390+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3959192.198000072967 60342.869145916 2024-02-02T20:51:34.207157+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3959064.965999960899 60342.869157488 2024-02-02T20:51:35.206924+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3952169.934000014793 60342.869169059 2024-02-02T20:51:36.206690+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3955932.016999959946 60342.869180630 2024-02-02T20:51:37.206457+00:00 19994330.286999940872 29000000.008000019938 27870000.052000049502 3960561.997000098228 60342.869192202 2024-02-02T20:51:38.206224+00:00 19994330.286000009626 28999999.988000039011 27870000.059999939054 3960701.957999945153 60342.869203773 2024-02-02T20:51:39.205991+00:00 19994330.285000089556 29000000.000999998301 27869999.975999951363 3956106.011000037193 60342.869215345 2024-02-02T20:51:40.205757+00:00 19994330.287999991328 28999999.989999998361 27869999.985000010580 3960089.024999976158 60342.869226916 2024-02-02T20:51:41.205524+00:00 19994330.283999919891 28999999.999000001699 27869999.960000038147 3957281.072999954224 60342.869238487 2024-02-02T20:51:42.205291+00:00 19994330.286000009626 29000000.030999999493 27869999.998000029474 3959675.024000049103 60342.869250059 2024-02-02T20:51:43.205057+00:00 19994330.287000060081 28999999.997999999672 27870000.010999921709 3965245.888000010978 60342.869261630 2024-02-02T20:51:44.204825+00:00 19994330.286999940872 28999999.972999989986 27870000.021000031382 3955765.041000009049 60342.869273202 2024-02-02T20:51:45.204590+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3959695.916999936104 60342.869284773 2024-02-02T20:51:46.204358+00:00 19994330.287000060081 29000000.024000018835 27869999.980000019073 3961316.998000026215 60342.869296344 2024-02-02T20:51:47.204125+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3963537.998000001069 60342.869307916 2024-02-02T20:51:48.203891+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3961399.132999998983 60342.869319668 2024-02-02T20:51:49.219280+00:00 19994330.288999918848 28999999.968999978155 27870000.003000020981 3960864.986000000034 60342.869331058 2024-02-02T20:51:50.203425+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3956583.022000002209 60342.869342810 2024-02-02T20:51:51.218814+00:00 19994330.287000060081 29000000.020999971777 27869999.965999960899 3958170.978999997955 60342.869354201 2024-02-02T20:51:52.202958+00:00 19994330.283999919891 29000000.017000019550 27870000.037999991328 3957189.962999999989 60342.869365953 2024-02-02T20:51:53.218347+00:00 19994330.289999961853 28999999.973999980837 27869999.964000001550 3960837.995999998879 60342.869377344 2024-02-02T20:51:54.202491+00:00 19994330.284000039101 29000000.050999999046 27869999.995000001043 3960788.074000000954 60342.869389096 2024-02-02T20:51:55.217881+00:00 19994330.285999998450 28999999.956000030041 27869999.983000010252 3957558.881999998819 60342.869400486 2024-02-02T20:51:56.202026+00:00 19994330.285000000149 29000000.004000011832 27869999.979999989271 3960041.069999999832 60342.869412239 2024-02-02T20:51:57.217414+00:00 19994330.285000000149 28999999.989000018686 27870000.030000001192 3960925.969000004232 60342.869423629 2024-02-02T20:51:58.201559+00:00 19994330.287999998778 29000000.043999910355 27869999.978000018746 3960135.965999998152 60342.869435381 2024-02-02T20:51:59.216947+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3958065.057999997865 60342.869446772 2024-02-02T20:52:00.201090+00:00 19994330.283999990672 28999999.997000098228 27870000.025999989361 3962080.980999999214 60342.869458524 2024-02-02T20:52:01.216481+00:00 19994330.288999989629 29000000.005999919027 27870000.055000010878 3957741.035999997985 60342.869469915 2024-02-02T20:52:02.200626+00:00 19994330.286000009626 28999999.924000021070 27869999.942000001669 3957487.037000000011 60342.869481667 2024-02-02T20:52:03.216014+00:00 19994330.284000009298 29000000.050000071526 27869999.973999980837 3957879.973000004888 60342.869493057 2024-02-02T20:52:04.200160+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3954857.049999997020 60342.869504809 2024-02-02T20:52:05.215547+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3960012.849999994040 60342.869516200 2024-02-02T20:52:06.199692+00:00 19994330.285999979824 29000000.006999969482 27870000.037999991328 3957353.052000001073 60342.869527772 2024-02-02T20:52:07.199458+00:00 19994330.286000009626 28999999.955999970436 27869999.935999989510 3961900.035000010859 60342.869539343 2024-02-02T20:52:08.199225+00:00 19994330.284999970347 29000000.040000081062 27870000.007000029087 3960000.973999992013 60342.869550915 2024-02-02T20:52:09.198993+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3955875.990999997128 60342.869562486 2024-02-02T20:52:10.198759+00:00 19994330.284000039101 28999999.981999989599 27870000.045000020415 3958862.975000008941 60342.869574057 2024-02-02T20:52:11.198527+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3961156.982999994885 60342.869585809 2024-02-02T20:52:12.213915+00:00 19994330.286000009626 29000000.026000019163 27869999.925000071526 3963849.039000004996 60342.869597200 2024-02-02T20:52:13.198061+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3961457.005999996793 60342.869608952 2024-02-02T20:52:14.213449+00:00 19994330.285999950022 28999999.955000039190 27869999.958999991417 3951146.947999998927 60342.869620343 2024-02-02T20:52:15.197593+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3962676.020999997854 60342.869632095 2024-02-02T20:52:16.212982+00:00 19994330.288999971002 29000000.002999998629 27869999.982999920845 3960321.017000005115 60342.869643485 2024-02-02T20:52:17.197127+00:00 19994330.282000008970 29000000.029999990016 27870000.058000091463 3957855.932999997865 60342.869655238 2024-02-02T20:52:18.212515+00:00 19994330.287000000477 29000000.000999998301 27869999.949999928474 3955695.994000003207 60342.869666628 2024-02-02T20:52:19.196660+00:00 19994330.288000050932 28999999.993000000715 27870000.093999978155 3960271.968999996781 60342.869678380 2024-02-02T20:52:20.212048+00:00 19994330.284999970347 29000000.043000001460 27870000.037000060081 3958891.006000012159 60342.869689771 2024-02-02T20:52:21.196194+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3956756.243999987841 60342.869701523 2024-02-02T20:52:22.211581+00:00 19994330.285000089556 28999999.967999991030 27869999.909000039101 3961021.858000009786 60342.869712913 2024-02-02T20:52:23.195727+00:00 19994330.283999919891 28999999.966000020504 27869999.973999980837 3958402.023000001907 60342.869724666 2024-02-02T20:52:24.211116+00:00 19994330.284000039101 28999999.996999979019 27870000.082000020891 3963973.970999985933 60342.869736056 2024-02-02T20:52:25.195261+00:00 19994330.289999961853 29000000.009999990463 27869999.934999939054 3952551.111999989022 60342.869747808 2024-02-02T20:52:26.210649+00:00 19994330.284000039101 29000000.017000019550 27869999.999000068754 3958051.822000027169 60342.869759199 2024-02-02T20:52:27.194794+00:00 19994330.287000060081 28999999.977000001818 27870000.023999929428 3960257.087999999989 60342.869770951 2024-02-02T20:52:28.210183+00:00 19994330.286999940872 28999999.984000030905 27869999.943000078201 3957391.027999997139 60342.869782342 2024-02-02T20:52:29.194328+00:00 19994330.282999988645 29000000.019999980927 27870000.082999940962 3956498.942999988794 60342.869794094 2024-02-02T20:52:30.209716+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3957932.981000006199 60342.869805485 2024-02-02T20:52:31.193861+00:00 19994330.284999970347 29000000.052999969572 27870000.006000038236 3963451.993999987841 60342.869817236 2024-02-02T20:52:32.209249+00:00 19994330.286999940872 29000000.024000048637 27869999.978000000119 3958952.030000001192 60342.869828808 2024-02-02T20:52:33.209016+00:00 19994330.287000060081 28999999.962999999523 27869999.938999999315 3961369.978000015020 60342.869840379 2024-02-02T20:52:34.208782+00:00 19994330.286999940872 29000000.013999998569 27870000.081000000238 3957637.040999978781 60342.869851951 2024-02-02T20:52:35.208549+00:00 19994330.287999991328 29000000.031000021845 27870000.021999981254 3966094.012000023853 60342.869863522 2024-02-02T20:52:36.208317+00:00 19994330.284000039101 28999999.977999929339 27870000.025000009686 3960510.875000000000 60342.869875093 2024-02-02T20:52:37.208083+00:00 19994330.287999991328 29000000.006000038236 27869999.988000009209 3960621.115999997128 60342.869886665 2024-02-02T20:52:38.207850+00:00 19994330.281000021845 29000000.023999929428 27869999.993999991566 3964057.037000000011 60342.869898236 2024-02-02T20:52:39.207617+00:00 19994330.287999991328 28999999.976000070572 27869999.983000010252 3962775.935999989975 60342.869909808 2024-02-02T20:52:40.207384+00:00 19994330.289000030607 28999999.955000039190 27869999.929999981076 3964302.962000011932 60342.869921379 2024-02-02T20:52:41.207150+00:00 19994330.284000039101 29000000.026999950409 27869999.991000000387 3959985.028999983799 60342.869932950 2024-02-02T20:52:42.206917+00:00 19994330.288999918848 29000000.009999990463 27870000.062000039965 3958922.094999998808 60342.869944522 2024-02-02T20:52:43.206684+00:00 19994330.285000089556 29000000.006999969482 27870000.001999970526 3960348.980000019073 60342.869956093 2024-02-02T20:52:44.206450+00:00 19994330.283999919891 28999999.986999988556 27869999.980000019073 3963596.030000001192 60342.869967665 2024-02-02T20:52:45.206217+00:00 19994330.286000009626 28999999.992000099272 27870000.032000008970 3962454.821999996901 60342.869979236 2024-02-02T20:52:46.205984+00:00 19994330.286000009626 28999999.987999919802 27869999.983999971300 3958622.074000000954 60342.869990807 2024-02-02T20:52:47.205751+00:00 19994330.289000030607 29000000.042999979109 27869999.955000039190 3957030.982999979984 60342.870002379 2024-02-02T20:52:48.205517+00:00 19994330.282999988645 28999999.942000031471 27870000.013999998569 3959206.000000000000 60342.870013950 2024-02-02T20:52:49.205284+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3956672.057000011206 60342.870025521 2024-02-02T20:52:50.205052+00:00 19994330.285999998450 29000000.002000089735 27869999.992000039667 3960248.097999989986 60342.870037093 2024-02-02T20:52:51.204817+00:00 19994330.285999998450 29000000.015999909490 27869999.997999910265 3957598.862000017893 60342.870048664 2024-02-02T20:52:52.204585+00:00 19994330.283000010997 28999999.991999980062 27870000.042000059038 3955757.007999985944 60342.870060235 2024-02-02T20:52:53.204351+00:00 19994330.287000000477 29000000.015000000596 27869999.942000031471 3957720.072000027169 60342.870071807 2024-02-02T20:52:54.204118+00:00 19994330.285999998450 29000000.011000011116 27870000.051999930292 3958088.882999957073 60342.870083378 2024-02-02T20:52:55.203885+00:00 19994330.285000000149 28999999.951999988407 27869999.955000039190 3958797.080000042915 60342.870095131 2024-02-02T20:52:56.219272+00:00 19994330.293000008911 29000000.008000001311 27870000.013999938965 3960778.050999999046 60342.870106521 2024-02-02T20:52:57.203419+00:00 19994330.280999988317 29000000.017000000924 27870000.010000109673 3956318.838999987114 60342.870118273 2024-02-02T20:52:58.218806+00:00 19994330.287000000477 29000000.020000010729 27870000.000999931246 3954804.117999970913 60342.870129664 2024-02-02T20:52:59.202952+00:00 19994330.282999988645 28999999.980999980122 27869999.973999980837 3965514.958999990951 60342.870141416 2024-02-02T20:53:00.218338+00:00 19994330.289000000805 29000000.010000020266 27869999.960000038147 3958977.991000055801 60342.870152806 2024-02-02T20:53:01.202485+00:00 19994330.285999979824 28999999.983999971300 27869999.973999980837 3963119.932999968994 60342.870164559 2024-02-02T20:53:02.217874+00:00 19994330.284000039101 29000000.013000011444 27870000.050999999046 3956538.050999999046 60342.870175949 2024-02-02T20:53:03.202019+00:00 19994330.288999971002 29000000.008999999613 27870000.070999979973 3961227.985000013839 60342.870187702 2024-02-02T20:53:04.217407+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3965548.042999982834 60342.870199092 2024-02-02T20:53:05.201552+00:00 19994330.285000029951 29000000.013000011444 27869999.995999928564 3956734.035000026226 60342.870210844 2024-02-02T20:53:06.216941+00:00 19994330.282999988645 28999999.977999988943 27869999.973000049591 3963680.023999989033 60342.870222235 2024-02-02T20:53:07.201086+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3965746.885999978054 60342.870233806 2024-02-02T20:53:08.200853+00:00 19994330.285999950022 28999999.977999988943 27870000.032000061125 3962320.050000011921 60342.870245378 2024-02-02T20:53:09.200619+00:00 19994330.288000050932 28999999.980000019073 27870000.006999969482 3959441.987999976147 60342.870256949 2024-02-02T20:53:10.200386+00:00 19994330.289999961853 29000000.018999990076 27869999.934000000358 3955292.990999997128 60342.870268520 2024-02-02T20:53:11.200153+00:00 19994330.282999988645 29000000.000000000000 27870000.052999999374 3962490.135000050068 60342.870280092 2024-02-02T20:53:12.199919+00:00 19994330.285000029951 28999999.980999950320 27869999.971999999136 3959075.898999989033 60342.870291663 2024-02-02T20:53:13.199686+00:00 19994330.286000009626 29000000.030000090599 27870000.055999990553 3959513.005999981891 60342.870303235 2024-02-02T20:53:14.199453+00:00 19994330.286000009626 29000000.025999899954 27870000.010000009090 3961585.047999978065 60342.870314806 2024-02-02T20:53:15.199220+00:00 19994330.287999931723 28999999.958000060171 27869999.939000010490 3960098.861000000965 60342.870326377 2024-02-02T20:53:16.198986+00:00 19994330.282000061125 29000000.036999940872 27870000.035999979824 3959856.035000026226 60342.870337949 2024-02-02T20:53:17.198753+00:00 19994330.287999991328 28999999.942000031471 27869999.993000000715 3961035.097000002861 60342.870349520 2024-02-02T20:53:18.198520+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3958960.032999991905 60342.870361272 2024-02-02T20:53:19.213909+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3964422.888000010978 60342.870372663 2024-02-02T20:53:20.198056+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3957873.014999986161 60342.870384415 2024-02-02T20:53:21.213442+00:00 19994330.284000039101 28999999.988000039011 27869999.988999959081 3960061.077000021935 60342.870395806 2024-02-02T20:53:22.197587+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3962283.016999959946 60342.870407558 2024-02-02T20:53:23.212976+00:00 19994330.286999940872 28999999.986999988556 27869999.951000031084 3959603.905000030994 60342.870418948 2024-02-02T20:53:24.197121+00:00 19994330.284999970347 29000000.004000071436 27869999.992999970913 3957882.037000000011 60342.870430700 2024-02-02T20:53:25.212509+00:00 19994330.287000060081 29000000.034999970347 27870000.058000031859 3961988.966000020970 60342.870442091 2024-02-02T20:53:26.196654+00:00 19994330.286000009626 28999999.942999958992 27869999.967999991030 3955547.041999996174 60342.870453843 2024-02-02T20:53:27.212042+00:00 19994330.283999919891 29000000.018000010401 27869999.979999959469 3957999.953000009060 60342.870465234 2024-02-02T20:53:28.196188+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3959337.086999952793 60342.870476986 2024-02-02T20:53:29.211576+00:00 19994330.286999940872 28999999.998999949545 27870000.004000071436 3957321.921999990940 60342.870488376 2024-02-02T20:53:30.195720+00:00 19994330.282999988645 29000000.048999998719 27870000.111999988556 3963239.962000011932 60342.870500129 2024-02-02T20:53:31.211109+00:00 19994330.287000060081 28999999.973999999464 27869999.937000039965 3962101.037000000011 60342.870511519 2024-02-02T20:53:32.195254+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3960196.063000022899 60342.870523271 2024-02-02T20:53:33.210643+00:00 19994330.287000060081 28999999.960000008345 27869999.986000061035 3958098.921999990940 60342.870534662 2024-02-02T20:53:34.194788+00:00 19994330.284999970347 28999999.980999991298 27869999.967999938875 3962668.949000000954 60342.870546414 2024-02-02T20:53:35.210175+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3961818.084999979008 60342.870557805 2024-02-02T20:53:36.194322+00:00 19994330.286999940872 28999999.997000008821 27870000.006999969482 3955673.947000027169 60342.870569557 2024-02-02T20:53:37.209709+00:00 19994330.285000089556 29000000.021000001580 27870000.020000100136 3961976.976000010967 60342.870580947 2024-02-02T20:53:38.193854+00:00 19994330.288999918848 28999999.972999989986 27869999.895999908447 3957648.155999958981 60342.870592699 2024-02-02T20:53:39.209243+00:00 19994330.286000009626 28999999.990000009537 27870000.067000031471 3958769.943000019062 60342.870604271 2024-02-02T20:53:40.209009+00:00 19994330.282999988645 29000000.055000010878 27870000.050999999046 3960887.931999980938 60342.870615842 2024-02-02T20:53:41.208777+00:00 19994330.284999970347 28999999.944999989122 27869999.940000060946 3963452.015000044834 60342.870627414 2024-02-02T20:53:42.208543+00:00 19994330.288000110537 29000000.064000010490 27870000.010999921709 3960757.030999958981 60342.870638985 2024-02-02T20:53:43.208310+00:00 19994330.285000000149 28999999.933999959379 27870000.027000069618 3957261.009000002872 60342.870650556 2024-02-02T20:53:44.208077+00:00 19994330.287000000477 29000000.040000021458 27869999.971999999136 3955523.972000002861 60342.870662128 2024-02-02T20:53:45.207844+00:00 19994330.287999998778 28999999.967999991030 27869999.967999938875 3958576.021000028122 60342.870673699 2024-02-02T20:53:46.207610+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3961795.046999990940 60342.870685271 2024-02-02T20:53:47.207377+00:00 19994330.282999988645 29000000.016000028700 27869999.978000041097 3962393.019999980927 60342.870696842 2024-02-02T20:53:48.207143+00:00 19994330.286000009626 28999999.978999909014 27870000.029999971390 3956938.937000035774 60342.870708413 2024-02-02T20:53:49.206910+00:00 19994330.285999979824 29000000.068000078201 27870000.013000000268 3957419.949999988079 60342.870719985 2024-02-02T20:53:50.206677+00:00 19994330.289000000805 28999999.957000020891 27869999.925000000745 3957902.940999985207 60342.870731556 2024-02-02T20:53:51.206443+00:00 19994330.287000000477 29000000.016999959946 27870000.095000009984 3959866.073000013828 60342.870743128 2024-02-02T20:53:52.206210+00:00 19994330.287000000477 28999999.975000020117 27869999.897999990731 3960325.046000003815 60342.870754699 2024-02-02T20:53:53.205977+00:00 19994330.284000009298 29000000.018000010401 27870000.091000020504 3962099.995000004768 60342.870766270 2024-02-02T20:53:54.205744+00:00 19994330.285999979824 29000000.010999921709 27870000.008999969810 3960404.084999979008 60342.870777842 2024-02-02T20:53:55.205511+00:00 19994330.285000029951 28999999.996000051498 27870000.003000020981 3954898.966000020970 60342.870789413 2024-02-02T20:53:56.205277+00:00 19994330.285999950022 28999999.985000010580 27869999.978999998420 3958694.968999981880 60342.870800984 2024-02-02T20:53:57.205045+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3958327.956000030041 60342.870812556 2024-02-02T20:53:58.204811+00:00 19994330.285000029951 28999999.993000030518 27870000.020999971777 3960105.016999959946 60342.870824127 2024-02-02T20:53:59.204578+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3958301.017000020016 60342.870835698 2024-02-02T20:54:00.204343+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3958601.958000003826 60342.870847270 2024-02-02T20:54:01.204111+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3959647.064999938011 60342.870858841 2024-02-02T20:54:02.203878+00:00 19994330.283999979496 29000000.060000058264 27870000.069999989122 3958261.971000074875 60342.870870593 2024-02-02T20:54:03.219266+00:00 19994330.283999979496 28999999.922999981791 27869999.938000019640 3962205.004999995232 60342.870881984 2024-02-02T20:54:04.203411+00:00 19994330.289000030607 29000000.031999949366 27869999.989999949932 3958092.983999968041 60342.870893736 2024-02-02T20:54:05.218800+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3956859.932999968994 60342.870905126 2024-02-02T20:54:06.202945+00:00 19994330.287000000477 29000000.001999970526 27869999.940000001341 3957601.067000031006 60342.870916879 2024-02-02T20:54:07.218332+00:00 19994330.282999988645 29000000.006999999285 27870000.037000000477 3956219.013000010978 60342.870928269 2024-02-02T20:54:08.202479+00:00 19994330.287000000477 28999999.956000011414 27870000.036000009626 3958032.972000002861 60342.870939841 2024-02-02T20:54:09.202246+00:00 19994330.282999988645 29000000.043999999762 27869999.944000009447 3958222.958999990951 60342.870951412 2024-02-02T20:54:10.202012+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3961854.116000055801 60342.870962983 2024-02-02T20:54:11.201779+00:00 19994330.287000060081 29000000.004999998957 27870000.067000031471 3959746.926999927033 60342.870974555 2024-02-02T20:54:12.201546+00:00 19994330.284999970347 29000000.004000011832 27869999.939000010490 3957034.960999966133 60342.870986126 2024-02-02T20:54:13.201312+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3958099.970000029076 60342.870997698 2024-02-02T20:54:14.201079+00:00 19994330.284999970347 28999999.967000011355 27870000.025000099093 3959157.151000022888 60342.871009269 2024-02-02T20:54:15.200845+00:00 19994330.284999970347 29000000.046999990940 27869999.950999978930 3959991.983999968041 60342.871020840 2024-02-02T20:54:16.200613+00:00 19994330.286000009626 28999999.958999991417 27870000.055999990553 3958310.838000059128 60342.871032412 2024-02-02T20:54:17.200379+00:00 19994330.287000060081 28999999.986000001431 27869999.947000030428 3958934.106999992859 60342.871043983 2024-02-02T20:54:18.200146+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3962387.069000006188 60342.871055555 2024-02-02T20:54:19.199914+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3960494.027999997139 60342.871067126 2024-02-02T20:54:20.199680+00:00 19994330.291000008583 29000000.007000029087 27870000.087000008672 3956462.907999991905 60342.871078697 2024-02-02T20:54:21.199446+00:00 19994330.285999890417 29000000.004000011832 27869999.963999990374 3964491.934000014793 60342.871090269 2024-02-02T20:54:22.199212+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3958208.072000027169 60342.871101840 2024-02-02T20:54:23.198979+00:00 19994330.285000089556 29000000.000000000000 27869999.945999979973 3961256.015999913216 60342.871113411 2024-02-02T20:54:24.198747+00:00 19994330.284999970347 28999999.992999970913 27870000.068000078201 3956717.940000057220 60342.871124983 2024-02-02T20:54:25.198514+00:00 19994330.286000009626 29000000.001000050455 27869999.933999899775 3955795.065999985207 60342.871136735 2024-02-02T20:54:26.213902+00:00 19994330.284999970347 29000000.010999921709 27870000.026000019163 3957838.004999995232 60342.871148125 2024-02-02T20:54:27.198047+00:00 19994330.292000059038 28999999.984000090510 27870000.045000001788 3959939.955999969970 60342.871159878 2024-02-02T20:54:28.213435+00:00 19994330.281999949366 29000000.005999919027 27869999.962999999523 3960582.036000012886 60342.871171268 2024-02-02T20:54:29.197580+00:00 19994330.287000060081 28999999.992000099272 27870000.000999998301 3953840.904999970924 60342.871183021 2024-02-02T20:54:30.212968+00:00 19994330.284999970347 29000000.005999919027 27869999.995999988168 3960234.052000045776 60342.871194411 2024-02-02T20:54:31.197114+00:00 19994330.286000009626 28999999.945999979973 27870000.025999989361 3959094.965000032913 60342.871206163 2024-02-02T20:54:32.212502+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3957296.092000008095 60342.871217554 2024-02-02T20:54:33.196648+00:00 19994330.285000089556 29000000.025000099093 27870000.000000000000 3961524.898999928962 60342.871229306 2024-02-02T20:54:34.212035+00:00 19994330.290999889374 29000000.004999998957 27869999.949000000954 3961181.070000051986 60342.871240696 2024-02-02T20:54:35.196181+00:00 19994330.285000089556 28999999.962999939919 27870000.004000011832 3960749.010999917984 60342.871252449 2024-02-02T20:54:36.211569+00:00 19994330.282999999821 29000000.004000071436 27869999.973999980837 3964680.942000031006 60342.871263839 2024-02-02T20:54:37.195714+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3958987.995000004768 60342.871275592 2024-02-02T20:54:38.211102+00:00 19994330.285999998450 29000000.055999990553 27870000.044000029564 3958539.044000030030 60342.871286982 2024-02-02T20:54:39.195248+00:00 19994330.282999999821 29000000.013000011444 27869999.991999980062 3969551.955999969970 60342.871298734 2024-02-02T20:54:40.210635+00:00 19994330.287999998778 28999999.996000051498 27869999.989000018686 3967055.023000001907 60342.871310125 2024-02-02T20:54:41.194781+00:00 19994330.289999991655 28999999.950999978930 27870000.080999970436 3960149.036000012886 60342.871321877 2024-02-02T20:54:42.210169+00:00 19994330.287999998778 29000000.028000000864 27869999.905000030994 3961777.865000010002 60342.871333268 2024-02-02T20:54:43.194315+00:00 19994330.282000008970 28999999.940999981016 27869999.987999979407 3964255.093000053894 60342.871345020 2024-02-02T20:54:44.209703+00:00 19994330.285000000149 29000000.013999998569 27870000.064000010490 3959658.023999928962 60342.871356410 2024-02-02T20:54:45.193848+00:00 19994330.286000009626 29000000.039999991655 27869999.950000051409 3960375.963999987114 60342.871368162 2024-02-02T20:54:46.209236+00:00 19994330.287000000477 28999999.999000009149 27870000.057999968529 3964678.960000038147 60342.871379553 2024-02-02T20:54:47.193382+00:00 19994330.287000000477 29000000.008999988437 27869999.970999959856 3960123.098999977112 60342.871391305 2024-02-02T20:54:48.208770+00:00 19994330.287000000477 28999999.980000000447 27870000.022000070661 3963271.027000070084 60342.871402876 2024-02-02T20:54:49.208536+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3959253.995999931823 60342.871414448 2024-02-02T20:54:50.208303+00:00 19994330.287000000477 28999999.980000019073 27869999.950000051409 3963424.945000051986 60342.871426019 2024-02-02T20:54:51.208070+00:00 19994330.283999979496 29000000.007999990135 27869999.993999961764 3963669.033999919891 60342.871437591 2024-02-02T20:54:52.207837+00:00 19994330.286000009626 29000000.003999978304 27870000.032999988645 3959934.968999981880 60342.871449162 2024-02-02T20:54:53.207604+00:00 19994330.285999950022 28999999.974000040442 27869999.944000009447 3962519.017000079155 60342.871460733 2024-02-02T20:54:54.207370+00:00 19994330.286000009626 28999999.992999970913 27870000.003999948502 3958431.026999949943 60342.871472305 2024-02-02T20:54:55.207137+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3961457.853000044823 60342.871483876 2024-02-02T20:54:56.206903+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3962683.059999942780 60342.871495448 2024-02-02T20:54:57.206671+00:00 19994330.284000039101 28999999.982999980450 27870000.028999920934 3961407.993000030983 60342.871507019 2024-02-02T20:54:58.206437+00:00 19994330.284999970347 29000000.015000049025 27869999.975000020117 3965653.037000060081 60342.871518590 2024-02-02T20:54:59.206204+00:00 19994330.285000029951 28999999.949000000954 27869999.983999971300 3959654.984999895096 60342.871530162 2024-02-02T20:55:00.205969+00:00 19994330.287000000477 29000000.087999999523 27870000.074000000954 3958148.015000104904 60342.871541733 2024-02-02T20:55:01.205738+00:00 19994330.284999970347 28999999.971999999136 27869999.981000069529 3958534.973999977112 60342.871553305 2024-02-02T20:55:02.205505+00:00 19994330.290000081062 28999999.963999930769 27869999.916000008583 3958267.064000010025 60342.871564876 2024-02-02T20:55:03.205270+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3959528.830999969970 60342.871576447 2024-02-02T20:55:04.205038+00:00 19994330.286999940872 28999999.988000039011 27870000.041999939829 3958471.075999975204 60342.871588019 2024-02-02T20:55:05.204804+00:00 19994330.285000089556 29000000.024999979883 27870000.012000080198 3961990.034000039101 60342.871599590 2024-02-02T20:55:06.204573+00:00 19994330.284999970347 29000000.001000050455 27870000.008000001311 3964246.102999926079 60342.871611161 2024-02-02T20:55:07.204338+00:00 19994330.284999970347 28999999.953999999911 27870000.003999989480 3959954.980000019073 60342.871622552 2024-02-02T20:55:08.188484+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3962527.904000043869 60342.871634304 2024-02-02T20:55:09.203872+00:00 19994330.289000030607 29000000.026999950409 27869999.967999991030 3963408.133000016212 60342.871645695 2024-02-02T20:55:10.188017+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3963099.957999945153 60342.871657447 2024-02-02T20:55:11.203405+00:00 19994330.284000039101 28999999.990000009537 27870000.054000020027 3957269.929000020027 60342.871669018 2024-02-02T20:55:12.203171+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3958475.953999996185 60342.871680589 2024-02-02T20:55:13.202939+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3958568.101999998093 60342.871692161 2024-02-02T20:55:14.202705+00:00 19994330.286999940872 28999999.985000010580 27869999.937000010163 3963888.919000030030 60342.871703732 2024-02-02T20:55:15.202472+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3957567.041999936104 60342.871715304 2024-02-02T20:55:16.202238+00:00 19994330.290000081062 29000000.006000038236 27870000.018999990076 3961715.039000033867 60342.871726875 2024-02-02T20:55:17.202005+00:00 19994330.283999919891 29000000.000999931246 27869999.995000001043 3957510.975999950897 60342.871738446 2024-02-02T20:55:18.201774+00:00 19994330.288000110537 28999999.945000048727 27869999.972999989986 3960163.978000044823 60342.871750018 2024-02-02T20:55:19.201539+00:00 19994330.281999949366 29000000.006999969482 27870000.058000031859 3960464.953000069130 60342.871761589 2024-02-02T20:55:20.201306+00:00 19994330.286000009626 28999999.989000078291 27869999.895999971777 3959996.056999921799 60342.871773161 2024-02-02T20:55:21.201072+00:00 19994330.289000030607 28999999.995000001043 27870000.083000000566 3954437.021000028122 60342.871784732 2024-02-02T20:55:22.200839+00:00 19994330.283999919891 28999999.988000001758 27869999.975000020117 3957056.976999998093 60342.871796303 2024-02-02T20:55:23.200606+00:00 19994330.290000081062 29000000.037000011653 27870000.022999998182 3957510.006000041962 60342.871807875 2024-02-02T20:55:24.200372+00:00 19994330.283999919891 29000000.024999991059 27870000.046999990940 3958628.000000000000 60342.871819446 2024-02-02T20:55:25.200139+00:00 19994330.287000060081 29000000.007000010461 27869999.924000021070 3956168.974999905098 60342.871831018 2024-02-02T20:55:26.199906+00:00 19994330.283999919891 28999999.972999989986 27870000.069000009447 3960274.947000027169 60342.871842589 2024-02-02T20:55:27.199672+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3960096.129999995232 60342.871854160 2024-02-02T20:55:28.199440+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958977.968999981880 60342.871865732 2024-02-02T20:55:29.199206+00:00 19994330.282999988645 28999999.968999978155 27869999.939000010490 3959495.006000041962 60342.871877303 2024-02-02T20:55:30.198974+00:00 19994330.291000001132 28999999.995000001043 27869999.981999989599 3959902.044000030030 60342.871888874 2024-02-02T20:55:31.198741+00:00 19994330.285999998450 28999999.986999988556 27870000.111999988556 3961852.942000031006 60342.871900446 2024-02-02T20:55:32.198508+00:00 19994330.284000001848 29000000.016000028700 27869999.970000028610 3963380.956999897957 60342.871912017 2024-02-02T20:55:33.198273+00:00 19994330.285000000149 29000000.000000000000 27869999.942999958992 3959789.023000001907 60342.871923588 2024-02-02T20:55:34.198040+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3955447.970000029076 60342.871935341 2024-02-02T20:55:35.213429+00:00 19994330.287999998778 29000000.026999950409 27870000.022999998182 3955733.986999989022 60342.871946731 2024-02-02T20:55:36.197573+00:00 19994330.282999988645 28999999.967000011355 27869999.978000041097 3959267.103999971878 60342.871958483 2024-02-02T20:55:37.212962+00:00 19994330.290000021458 29000000.015000049025 27869999.977000001818 3955593.886000037193 60342.871969874 2024-02-02T20:55:38.197107+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3958035.986000061035 60342.871981626 2024-02-02T20:55:39.212495+00:00 19994330.285000000149 29000000.009000059217 27869999.955999970436 3959718.054999948014 60342.871993016 2024-02-02T20:55:40.196641+00:00 19994330.285999979824 28999999.980999950320 27870000.070999979973 3951068.069000006188 60342.872004769 2024-02-02T20:55:41.212029+00:00 19994330.284000009298 28999999.986999988556 27870000.026000019163 3957411.950000048149 60342.872016159 2024-02-02T20:55:42.196174+00:00 19994330.286000009626 29000000.031000021845 27869999.935000058264 3957493.064999938011 60342.872027912 2024-02-02T20:55:43.211563+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3957185.909999967087 60342.872039302 2024-02-02T20:55:44.195708+00:00 19994330.289000030607 29000000.009000059217 27870000.017999999225 3951246.034000039101 60342.872051055 2024-02-02T20:55:45.211095+00:00 19994330.287999991328 28999999.991999980062 27869999.978999990970 3955167.016000031959 60342.872062445 2024-02-02T20:55:46.195241+00:00 19994330.283999979496 29000000.026000019163 27870000.037999998778 3956215.023999928962 60342.872074197 2024-02-02T20:55:47.210629+00:00 19994330.285000029951 28999999.969999909401 27869999.983000010252 3954685.938000082970 60342.872085588 2024-02-02T20:55:48.194775+00:00 19994330.284999970347 29000000.009000059217 27870000.042000010610 3957388.054000020027 60342.872097340 2024-02-02T20:55:49.210163+00:00 19994330.288000050932 29000000.011999960989 27869999.968999978155 3957878.899999976158 60342.872108730 2024-02-02T20:55:50.194308+00:00 19994330.284999970347 28999999.988000039011 27869999.937000010163 3954464.074999928009 60342.872120483 2024-02-02T20:55:51.209696+00:00 19994330.287999991328 29000000.016999959946 27870000.052999999374 3957231.874000072014 60342.872131873 2024-02-02T20:55:52.193842+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3953206.180999993812 60342.872143625 2024-02-02T20:55:53.209230+00:00 19994330.287000000477 28999999.988999959081 27870000.043999999762 3957138.977999926079 60342.872155016 2024-02-02T20:55:54.193375+00:00 19994330.284000039101 28999999.993000030518 27870000.000999990851 3953055.955000042915 60342.872166768 2024-02-02T20:55:55.208763+00:00 19994330.285999950022 29000000.018000010401 27869999.995999988168 3960141.032000064850 60342.872178159 2024-02-02T20:55:56.192908+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3957674.029999970924 60342.872189911 2024-02-02T20:55:57.208297+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3951575.901999949943 60342.872201482 2024-02-02T20:55:58.208063+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3958621.047000051010 60342.872213054 2024-02-02T20:55:59.207831+00:00 19994330.287000060081 28999999.982999999076 27869999.932999968529 3952968.031999946106 60342.872224625 2024-02-02T20:56:00.207595+00:00 19994330.284999970347 29000000.058000009507 27870000.069999989122 3956524.023000001907 60342.872236196 2024-02-02T20:56:01.207363+00:00 19994330.286999940872 29000000.001999989152 27869999.986000001431 3955777.047999978065 60342.872247768 2024-02-02T20:56:02.207130+00:00 19994330.282999988645 28999999.988000020385 27870000.023999989033 3955935.891000031959 60342.872259339 2024-02-02T20:56:03.206897+00:00 19994330.287000060081 28999999.988999988884 27869999.914000030607 3960003.998000026215 60342.872270911 2024-02-02T20:56:04.206664+00:00 19994330.284000039101 28999999.995999988168 27870000.072999950498 3957868.036999940872 60342.872282482 2024-02-02T20:56:05.206431+00:00 19994330.287999991328 29000000.011999990791 27869999.940999981016 3960195.032000064850 60342.872294053 2024-02-02T20:56:06.206198+00:00 19994330.288999918848 29000000.013999998569 27870000.073000069708 3957086.907999991905 60342.872305625 2024-02-02T20:56:07.205964+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3960156.986999989022 60342.872317196 2024-02-02T20:56:08.205731+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3955480.049000024796 60342.872328768 2024-02-02T20:56:09.205497+00:00 19994330.284999970347 29000000.034000039101 27869999.983000040054 3957049.046000003815 60342.872340339 2024-02-02T20:56:10.205264+00:00 19994330.286000009626 28999999.955999970436 27869999.952999949455 3956848.993999958038 60342.872351910 2024-02-02T20:56:11.205032+00:00 19994330.284000039101 29000000.010999981314 27870000.014000058174 3955575.904999970924 60342.872363482 2024-02-02T20:56:12.204797+00:00 19994330.289999961853 28999999.969000041485 27869999.959999918938 3956215.065000057220 60342.872374872 2024-02-02T20:56:13.188943+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3958791.021000028122 60342.872386624 2024-02-02T20:56:14.204331+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3956778.940999985207 60342.872398015 2024-02-02T20:56:15.188477+00:00 19994330.284999970347 29000000.035000029951 27869999.970000028610 3958816.986999989022 60342.872409767 2024-02-02T20:56:16.203865+00:00 19994330.283999919891 28999999.952999949455 27870000.044000029564 3957709.118000030983 60342.872421158 2024-02-02T20:56:17.188010+00:00 19994330.290000081062 29000000.024000048637 27870000.029999971390 3961687.942999958992 60342.872432910 2024-02-02T20:56:18.203399+00:00 19994330.282999988645 29000000.029999971390 27869999.949000000954 3959955.901999999769 60342.872444300 2024-02-02T20:56:19.187544+00:00 19994330.289000030607 28999999.971000079066 27869999.960999969393 3958905.052999999840 60342.872456052 2024-02-02T20:56:20.202932+00:00 19994330.285999890417 29000000.029999971390 27869999.998000029474 3955454.035000000149 60342.872467624 2024-02-02T20:56:21.202698+00:00 19994330.286000009626 28999999.960999969393 27870000.039999961853 3955703.991999999154 60342.872479195 2024-02-02T20:56:22.202465+00:00 19994330.285000089556 29000000.032999988645 27870000.039000030607 3959545.005000003148 60342.872490766 2024-02-02T20:56:23.202232+00:00 19994330.283999919891 28999999.973999980837 27869999.905000001192 3956252.991999999154 60342.872502338 2024-02-02T20:56:24.201998+00:00 19994330.285999998450 29000000.042000059038 27870000.063999999315 3958469.989999997895 60342.872513909 2024-02-02T20:56:25.201765+00:00 19994330.287000000477 28999999.967999938875 27869999.932999998331 3956271.032000001986 60342.872525481 2024-02-02T20:56:26.201532+00:00 19994330.287000011653 28999999.997000098228 27870000.089999999851 3960869.979999997187 60342.872537052 2024-02-02T20:56:27.201299+00:00 19994330.287999991328 29000000.013999938965 27869999.987999990582 3959932.944999999832 60342.872548623 2024-02-02T20:56:28.201066+00:00 19994330.285000011325 29000000.027000069618 27869999.981999989599 3956446.084000005852 60342.872560195 2024-02-02T20:56:29.200832+00:00 19994330.286999989301 28999999.997999910265 27869999.990000009537 3959212.020999997854 60342.872571766 2024-02-02T20:56:30.200599+00:00 19994330.286000009626 28999999.968999978155 27869999.979999989271 3961391.004999995232 60342.872583338 2024-02-02T20:56:31.200366+00:00 19994330.284000009298 28999999.978000041097 27870000.047000020742 3959990.913000002969 60342.872594909 2024-02-02T20:56:32.200132+00:00 19994330.285999979824 29000000.022999998182 27869999.969999969006 3958699.111000000965 60342.872606480 2024-02-02T20:56:33.199900+00:00 19994330.287000000477 28999999.998999949545 27870000.010000050068 3962988.903999999166 60342.872618052 2024-02-02T20:56:34.199666+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3957134.948999993969 60342.872629623 2024-02-02T20:56:35.199432+00:00 19994330.286000009626 28999999.997000001371 27870000.007999960333 3957065.991000012029 60342.872641195 2024-02-02T20:56:36.199201+00:00 19994330.287999991328 28999999.992999989539 27869999.994000021368 3959244.066000000108 60342.872652766 2024-02-02T20:56:37.198968+00:00 19994330.285000029951 29000000.014000009745 27870000.055000010878 3959310.006999998819 60342.872664337 2024-02-02T20:56:38.198733+00:00 19994330.285999950022 28999999.999000001699 27869999.934999998659 3956817.993000001181 60342.872675909 2024-02-02T20:56:39.198500+00:00 19994330.285000029951 29000000.005000010133 27870000.006999969482 3955879.919000000227 60342.872687480 2024-02-02T20:56:40.198267+00:00 19994330.287999991328 28999999.974999990314 27869999.999000009149 3954858.123999997973 60342.872699051 2024-02-02T20:56:41.198033+00:00 19994330.285000029951 28999999.988999988884 27869999.991000059992 3960812.015000001062 60342.872710804 2024-02-02T20:56:42.213422+00:00 19994330.284999970347 29000000.039999991655 27870000.028000000864 3958656.995999991894 60342.872722194 2024-02-02T20:56:43.197567+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3960498.893000007141 60342.872733946 2024-02-02T20:56:44.212955+00:00 19994330.285000029951 29000000.002000030130 27869999.971999999136 3961135.033999993932 60342.872745337 2024-02-02T20:56:45.197100+00:00 19994330.285000029951 28999999.981999989599 27870000.011999960989 3961029.013000010978 60342.872757089 2024-02-02T20:56:46.212488+00:00 19994330.285999950022 29000000.032999988645 27869999.977000001818 3955590.987999991048 60342.872768479 2024-02-02T20:56:47.196634+00:00 19994330.287000000477 28999999.973999980837 27870000.051999930292 3957892.047000005841 60342.872780232 2024-02-02T20:56:48.212022+00:00 19994330.290000021458 29000000.037999991328 27869999.946000099182 3955242.924999997020 60342.872791622 2024-02-02T20:56:49.196168+00:00 19994330.282000008970 28999999.968000050634 27870000.005999919027 3960916.075000002980 60342.872803375 2024-02-02T20:56:50.211556+00:00 19994330.288000050932 28999999.994999948889 27870000.050000071526 3961034.997999995947 60342.872814765 2024-02-02T20:56:51.195701+00:00 19994330.284999970347 28999999.991000059992 27869999.927999969572 3961059.994999989867 60342.872826517 2024-02-02T20:56:52.211089+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3960346.870000004768 60342.872837908 2024-02-02T20:56:53.195234+00:00 19994330.286000009626 29000000.011000040919 27869999.992999911308 3954535.068000019062 60342.872849660 2024-02-02T20:56:54.210623+00:00 19994330.284999970347 28999999.984999898821 27870000.045000080019 3958559.038999975193 60342.872861051 2024-02-02T20:56:55.194768+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3952314.964000015985 60342.872872803 2024-02-02T20:56:56.210156+00:00 19994330.286000009626 29000000.003000020981 27869999.904000040144 3957490.956999986898 60342.872884193 2024-02-02T20:56:57.194302+00:00 19994330.286999940872 28999999.968999978155 27870000.036999940872 3948860.048999994993 60342.872895945 2024-02-02T20:56:58.209690+00:00 19994330.284000039101 29000000.032999988645 27869999.998000029474 3961228.966000020970 60342.872907336 2024-02-02T20:56:59.193834+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3956213.086999983061 60342.872919088 2024-02-02T20:57:00.209221+00:00 19994330.286000009626 29000000.031999949366 27870000.059999939054 3957296.016000003088 60342.872930479 2024-02-02T20:57:01.193369+00:00 19994330.290000081062 28999999.990000009537 27869999.999000009149 3957470.960999995004 60342.872942231 2024-02-02T20:57:02.208757+00:00 19994330.284999970347 28999999.980000019073 27869999.974999990314 3961329.939000010025 60342.872953622 2024-02-02T20:57:03.192902+00:00 19994330.286999940872 28999999.977000001818 27869999.940000001341 3957319.062999994028 60342.872965374 2024-02-02T20:57:04.208290+00:00 19994330.285000089556 29000000.027000069618 27870000.092000011355 3952593.969000012148 60342.872976945 2024-02-02T20:57:05.208056+00:00 19994330.283999919891 29000000.011999960989 27869999.988000009209 3957454.090000004042 60342.872988516 2024-02-02T20:57:06.207823+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3956026.881999998819 60342.873000088 2024-02-02T20:57:07.207590+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3953207.044999986887 60342.873011659 2024-02-02T20:57:08.207357+00:00 19994330.289999961853 28999999.996000051498 27869999.993000000715 3959271.851000010967 60342.873023231 2024-02-02T20:57:09.207123+00:00 19994330.282999988645 29000000.006999969482 27869999.958999991417 3955540.150999993086 60342.873034802 2024-02-02T20:57:10.206890+00:00 19994330.287000060081 28999999.983999971300 27870000.010000020266 3955540.979999988806 60342.873046373 2024-02-02T20:57:11.206658+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3959417.976000010967 60342.873057945 2024-02-02T20:57:12.206424+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3953662.023999989033 60342.873069516 2024-02-02T20:57:13.206191+00:00 19994330.286000009626 29000000.037999998778 27869999.986000001431 3955726.003000020981 60342.873081088 2024-02-02T20:57:14.205957+00:00 19994330.286999940872 28999999.955000009388 27869999.995999988168 3953011.016000003088 60342.873092659 2024-02-02T20:57:15.205724+00:00 19994330.286000009626 29000000.030999988317 27870000.016000028700 3957773.019999980927 60342.873104049 2024-02-02T20:57:16.189870+00:00 19994330.286999940872 28999999.972000021487 27869999.994000021368 3956604.985000013839 60342.873115802 2024-02-02T20:57:17.205258+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3957441.021999984980 60342.873127192 2024-02-02T20:57:18.189403+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3956279.992000014056 60342.873138945 2024-02-02T20:57:19.204791+00:00 19994330.283999990672 28999999.971999999136 27870000.053999960423 3955830.083000003826 60342.873150335 2024-02-02T20:57:20.188937+00:00 19994330.285000000149 28999999.976000010967 27870000.010000050068 3956326.965000004042 60342.873162087 2024-02-02T20:57:21.204325+00:00 19994330.287000000477 29000000.046000000089 27869999.977999929339 3949711.907999991905 60342.873173478 2024-02-02T20:57:22.188470+00:00 19994330.289000000805 29000000.004000011832 27870000.035000089556 3952128.134000002872 60342.873185230 2024-02-02T20:57:23.203859+00:00 19994330.287000000477 29000000.012999951839 27869999.980999950320 3949500.937000005972 60342.873196620 2024-02-02T20:57:24.188003+00:00 19994330.282999988645 28999999.973000049591 27869999.996000051498 3954421.974999994040 60342.873208373 2024-02-02T20:57:25.203391+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3956636.974000006914 60342.873219763 2024-02-02T20:57:26.187537+00:00 19994330.282999988645 28999999.968999978155 27869999.927999969572 3954358.034999967087 60342.873231515 2024-02-02T20:57:27.202925+00:00 19994330.285999979824 29000000.011000040919 27869999.975999951363 3953274.990999997128 60342.873243087 2024-02-02T20:57:28.202692+00:00 19994330.283000018448 28999999.986999988556 27870000.041000008583 3955472.077000021935 60342.873254658 2024-02-02T20:57:29.202459+00:00 19994330.288999971002 28999999.968999978155 27870000.000000000000 3957806.907000004780 60342.873266229 2024-02-02T20:57:30.202225+00:00 19994330.286000009626 29000000.034999970347 27869999.967000011355 3958825.048999965191 60342.873277801 2024-02-02T20:57:31.201992+00:00 19994330.285000029951 29000000.044000029564 27870000.059000018984 3956492.029000043869 60342.873289372 2024-02-02T20:57:32.201759+00:00 19994330.287999991328 28999999.945999979973 27869999.996000051498 3952944.840999960899 60342.873300944 2024-02-02T20:57:33.201526+00:00 19994330.284999970347 29000000.080000039190 27869999.980999950320 3958315.104000031948 60342.873312515 2024-02-02T20:57:34.201292+00:00 19994330.286000009626 28999999.921000000089 27869999.981999989599 3956550.865999997128 60342.873324086 2024-02-02T20:57:35.201059+00:00 19994330.286000009626 29000000.054000020027 27870000.037000060081 3958267.131999969017 60342.873335658 2024-02-02T20:57:36.200826+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3953040.002000033855 60342.873347229 2024-02-02T20:57:37.200593+00:00 19994330.288999971002 28999999.991000059992 27870000.026000019163 3956610.962999999989 60342.873358801 2024-02-02T20:57:38.200359+00:00 19994330.283999979496 29000000.029999971390 27870000.011999960989 3953341.987999976147 60342.873370372 2024-02-02T20:57:39.200126+00:00 19994330.287000000477 28999999.960000038147 27869999.998999949545 3952604.967000008095 60342.873381943 2024-02-02T20:57:40.199893+00:00 19994330.285000029951 29000000.006999969482 27869999.988000001758 3955629.008000016212 60342.873393515 2024-02-02T20:57:41.199659+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3961739.063000022899 60342.873405086 2024-02-02T20:57:42.199428+00:00 19994330.287999991328 28999999.980000019073 27870000.038999989629 3953890.983999968041 60342.873416658 2024-02-02T20:57:43.199194+00:00 19994330.281999949366 29000000.013999938965 27869999.879000011832 3951158.972000002861 60342.873428229 2024-02-02T20:57:44.198960+00:00 19994330.289000030607 29000000.044000029564 27870000.153999999166 3953275.019999980927 60342.873439800 2024-02-02T20:57:45.198726+00:00 19994330.287000060081 28999999.952000018209 27869999.905999988317 3951543.989000021946 60342.873451372 2024-02-02T20:57:46.198493+00:00 19994330.286999940872 29000000.029999971390 27870000.048000011593 3952457.966000020970 60342.873462943 2024-02-02T20:57:47.198260+00:00 19994330.282999988645 28999999.960000038147 27870000.011999990791 3952847.145999968052 60342.873474514 2024-02-02T20:57:48.198027+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3951337.944999992847 60342.873486086 2024-02-02T20:57:49.197793+00:00 19994330.284000039101 29000000.087000001222 27870000.035000029951 3955787.905000030994 60342.873497657 2024-02-02T20:57:50.197560+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3951086.064999998081 60342.873509409 2024-02-02T20:57:51.212948+00:00 19994330.284999970347 29000000.003999989480 27869999.994999948889 3952060.020999968052 60342.873520800 2024-02-02T20:57:52.197094+00:00 19994330.287000060081 28999999.971000000834 27870000.035000029951 3955692.984000027180 60342.873532552 2024-02-02T20:57:53.212482+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3953670.897000014782 60342.873543942 2024-02-02T20:57:54.196627+00:00 19994330.287000060081 29000000.015000019222 27870000.020999971777 3955334.057999968994 60342.873555695 2024-02-02T20:57:55.212015+00:00 19994330.284000039101 29000000.030000001192 27869999.916999999434 3955867.032999991905 60342.873567085 2024-02-02T20:57:56.196161+00:00 19994330.285999890417 29000000.005999978632 27870000.057000041008 3958206.027000010014 60342.873578837 2024-02-02T20:57:57.211549+00:00 19994330.287000060081 28999999.969000011683 27870000.028000000864 3959208.990999997128 60342.873590228 2024-02-02T20:57:58.195695+00:00 19994330.286000009626 28999999.975999981165 27869999.995000001043 3950740.935000001919 60342.873601980 2024-02-02T20:57:59.211082+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3950289.055000007153 60342.873613371 2024-02-02T20:58:00.195226+00:00 19994330.283999919891 29000000.014999989420 27870000.002999901772 3954135.032999991905 60342.873625123 2024-02-02T20:58:01.210616+00:00 19994330.284999970347 28999999.986000001431 27869999.965000029653 3950233.921999990940 60342.873636513 2024-02-02T20:58:02.194762+00:00 19994330.284000039101 29000000.036000009626 27870000.060999989510 3954596.036000012886 60342.873648265 2024-02-02T20:58:03.210149+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3955490.102999985218 60342.873659656 2024-02-02T20:58:04.194294+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3952893.805999993812 60342.873671408 2024-02-02T20:58:05.209683+00:00 19994330.286999940872 29000000.015999969095 27869999.957999940962 3959148.086000024807 60342.873682799 2024-02-02T20:58:06.193828+00:00 19994330.284000039101 29000000.015000049025 27869999.999000068754 3953695.042999982834 60342.873694551 2024-02-02T20:58:07.209216+00:00 19994330.286999940872 29000000.000999931246 27870000.078999999911 3952387.990999997128 60342.873705942 2024-02-02T20:58:08.193362+00:00 19994330.285000089556 28999999.969000101089 27869999.988999959081 3950791.979000031948 60342.873717694 2024-02-02T20:58:09.208749+00:00 19994330.287999991328 29000000.043999910355 27869999.978999968618 3951879.995999991894 60342.873729085 2024-02-02T20:58:10.192896+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3951900.954999982845 60342.873740837 2024-02-02T20:58:11.208283+00:00 19994330.285000000149 28999999.975000020117 27870000.037000060081 3952526.041000009049 60342.873752227 2024-02-02T20:58:12.192429+00:00 19994330.285999998450 28999999.983000040054 27869999.939999941736 3948663.942000031006 60342.873763979 2024-02-02T20:58:13.207817+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3951266.116999983788 60342.873775551 2024-02-02T20:58:14.207584+00:00 19994330.290000010282 29000000.065999981016 27870000.050000071526 3954768.972000002861 60342.873787122 2024-02-02T20:58:15.207351+00:00 19994330.285000000149 28999999.960999969393 27869999.934999939054 3947451.918999969959 60342.873798694 2024-02-02T20:58:16.207117+00:00 19994330.285000000149 29000000.024000048637 27869999.953000068665 3951572.021000028122 60342.873810265 2024-02-02T20:58:17.206884+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3956996.065999985207 60342.873821836 2024-02-02T20:58:18.206651+00:00 19994330.287000000477 29000000.031000021845 27870000.015000000596 3955109.999000012875 60342.873833227 2024-02-02T20:58:19.190796+00:00 19994330.288000021130 28999999.970999959856 27869999.962999999523 3957105.948000013828 60342.873844979 2024-02-02T20:58:20.206184+00:00 19994330.285000000149 29000000.052999969572 27870000.069999989122 3956577.030999958981 60342.873856369 2024-02-02T20:58:21.190329+00:00 19994330.288999971002 28999999.974000100046 27869999.997000008821 3952845.059000014793 60342.873868122 2024-02-02T20:58:22.205718+00:00 19994330.284000009298 28999999.980999950320 27869999.954999979585 3953957.956000030041 60342.873879512 2024-02-02T20:58:23.189863+00:00 19994330.286000009626 28999999.957000020891 27870000.007000029087 3952045.961999952793 60342.873891264 2024-02-02T20:58:24.205250+00:00 19994330.283999979496 29000000.039999961853 27870000.025999989361 3951356.957000017166 60342.873902655 2024-02-02T20:58:25.189396+00:00 19994330.287000000477 28999999.989000078291 27869999.958000000566 3951849.021000028122 60342.873914407 2024-02-02T20:58:26.204784+00:00 19994330.286000009626 29000000.004999998957 27870000.008999969810 3959191.103999971878 60342.873925798 2024-02-02T20:58:27.188930+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3955088.938000022899 60342.873937550 2024-02-02T20:58:28.204318+00:00 19994330.289999961853 29000000.013000000268 27870000.009999990463 3954645.924999951851 60342.873948941 2024-02-02T20:58:29.188464+00:00 19994330.285000029951 29000000.018000010401 27870000.055999990553 3954417.074000000954 60342.873960692 2024-02-02T20:58:30.203851+00:00 19994330.285000029951 28999999.983000010252 27869999.919000029564 3952928.994000018109 60342.873972083 2024-02-02T20:58:31.187997+00:00 19994330.282999988645 28999999.964999970049 27869999.992999970913 3953912.050999999046 60342.873983835 2024-02-02T20:58:32.203385+00:00 19994330.287999991328 29000000.059000018984 27870000.049000021070 3954866.905000030994 60342.873995226 2024-02-02T20:58:33.187531+00:00 19994330.287999991328 28999999.958000000566 27869999.971000019461 3956250.020999968052 60342.874006978 2024-02-02T20:58:34.202918+00:00 19994330.283999979496 29000000.040999978781 27869999.982999980450 3956078.996999979019 60342.874018369 2024-02-02T20:58:35.187065+00:00 19994330.288000050932 28999999.995999988168 27870000.074000000954 3956860.068000078201 60342.874030121 2024-02-02T20:58:36.202452+00:00 19994330.284999970347 28999999.969000041485 27869999.931999981403 3957324.976999998093 60342.874041692 2024-02-02T20:58:37.202219+00:00 19994330.285999950022 28999999.987999979407 27870000.009999990463 3958734.981999992859 60342.874053264 2024-02-02T20:58:38.201986+00:00 19994330.284000039101 29000000.059999998659 27870000.037999991328 3952571.118999958038 60342.874064835 2024-02-02T20:58:39.201752+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3951967.855000019073 60342.874076406 2024-02-02T20:58:40.201519+00:00 19994330.287000060081 28999999.946999970824 27869999.979000091553 3955534.942000031006 60342.874087978 2024-02-02T20:58:41.201286+00:00 19994330.284999970347 29000000.023999989033 27869999.957000020891 3953890.033999919891 60342.874099549 2024-02-02T20:58:42.201053+00:00 19994330.287999991328 28999999.978000041097 27870000.045999880880 3958778.047999978065 60342.874111121 2024-02-02T20:58:43.200819+00:00 19994330.284000039101 29000000.001999970526 27869999.983000040054 3957993.978000044823 60342.874122692 2024-02-02T20:58:44.200586+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3954630.011999965180 60342.874134263 2024-02-02T20:58:45.200352+00:00 19994330.282999988645 29000000.000000000000 27869999.964999910444 3960229.106999992859 60342.874145835 2024-02-02T20:58:46.200119+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3954233.937000035774 60342.874157406 2024-02-02T20:58:47.199886+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3955910.929000020027 60342.874168978 2024-02-02T20:58:48.199654+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3956595.011000037193 60342.874180549 2024-02-02T20:58:49.199421+00:00 19994330.288000110537 29000000.033999919891 27870000.002000089735 3956425.095999956131 60342.874192120 2024-02-02T20:58:50.199186+00:00 19994330.284999970347 28999999.971000079066 27870000.064999941736 3956287.980999947060 60342.874203692 2024-02-02T20:58:51.198954+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3955938.978000044823 60342.874215263 2024-02-02T20:58:52.198720+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3955509.103999971878 60342.874226834 2024-02-02T20:58:53.198486+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3954953.837000011932 60342.874238406 2024-02-02T20:58:54.198254+00:00 19994330.289999961853 29000000.039000030607 27870000.016999959946 3954168.086000084877 60342.874249977 2024-02-02T20:58:55.198020+00:00 19994330.282000061125 28999999.954999919981 27869999.921999931335 3951873.864999889862 60342.874261549 2024-02-02T20:58:56.197787+00:00 19994330.286999940872 28999999.994000080973 27870000.017000079155 3950068.083000063896 60342.874273120 2024-02-02T20:58:57.197554+00:00 19994330.287999991328 29000000.031999949366 27870000.006999999285 3951272.945999979973 60342.874284872 2024-02-02T20:58:58.212942+00:00 19994330.285000089556 28999999.978000041097 27870000.040000010282 3958714.077999948990 60342.874296263 2024-02-02T20:58:59.197087+00:00 19994330.282999988645 29000000.019999980927 27869999.988999988884 3951661.005000113975 60342.874308015 2024-02-02T20:59:00.212473+00:00 19994330.286999940872 28999999.980000019073 27869999.981000009924 3954657.990999937057 60342.874319405 2024-02-02T20:59:01.196621+00:00 19994330.287999991328 29000000.009999990463 27870000.005000010133 3957120.146000028122 60342.874331158 2024-02-02T20:59:02.212009+00:00 19994330.282999988645 28999999.978999968618 27870000.022999968380 3958068.799000024796 60342.874342548 2024-02-02T20:59:03.196154+00:00 19994330.290000081062 29000000.021000001580 27869999.956000000238 3952571.000999927986 60342.874354300 2024-02-02T20:59:04.211542+00:00 19994330.285999890417 29000000.019000001252 27870000.004000011832 3958799.940000057220 60342.874365691 2024-02-02T20:59:05.195688+00:00 19994330.284000001848 28999999.980000000447 27870000.003999978304 3957578.987999916077 60342.874377443 2024-02-02T20:59:06.211075+00:00 19994330.286999989301 29000000.003999989480 27870000.022999998182 3955132.084000111092 60342.874388834 2024-02-02T20:59:07.195221+00:00 19994330.285000000149 28999999.974999990314 27870000.018000010401 3955960.995999931823 60342.874400586 2024-02-02T20:59:08.210609+00:00 19994330.289000000805 28999999.978999998420 27870000.002000030130 3953997.062999964226 60342.874411976 2024-02-02T20:59:09.194754+00:00 19994330.284000009298 29000000.012000020593 27869999.958999991417 3957205.013000010978 60342.874423728 2024-02-02T20:59:10.210143+00:00 19994330.286999989301 29000000.007999990135 27870000.018999990076 3956116.007000089157 60342.874435119 2024-02-02T20:59:11.194288+00:00 19994330.284000009298 28999999.983000010252 27869999.986000001431 3954059.813999890815 60342.874446871 2024-02-02T20:59:12.209676+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3955030.156000018120 60342.874458262 2024-02-02T20:59:13.193822+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3957489.995000004768 60342.874470014 2024-02-02T20:59:14.209210+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3954425.948000072967 60342.874481405 2024-02-02T20:59:15.193355+00:00 19994330.285000000149 29000000.018000010401 27869999.910000029951 3955890.000000000000 60342.874493157 2024-02-02T20:59:16.208743+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3954271.106999992859 60342.874504548 2024-02-02T20:59:17.192889+00:00 19994330.286999970675 28999999.982999980450 27869999.991000059992 3951158.845999956131 60342.874516299 2024-02-02T20:59:18.208277+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3953761.179000020027 60342.874527690 2024-02-02T20:59:19.192423+00:00 19994330.285000029951 28999999.987999979407 27869999.950999978930 3955276.850000023842 60342.874539262 2024-02-02T20:59:20.192189+00:00 19994330.282999988645 29000000.035000029951 27870000.022999998182 3951527.018000007141 60342.874551014 2024-02-02T20:59:21.207577+00:00 19994330.284000039101 28999999.971999999136 27869999.952999949455 3951591.083999990951 60342.874562404 2024-02-02T20:59:22.191723+00:00 19994330.287999991328 29000000.008999940008 27869999.979000091553 3955479.949999928009 60342.874574156 2024-02-02T20:59:23.207110+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3954565.953999996185 60342.874585547 2024-02-02T20:59:24.191256+00:00 19994330.290000021458 29000000.021000031382 27869999.988999959081 3957590.131000041962 60342.874597299 2024-02-02T20:59:25.206644+00:00 19994330.280999958515 28999999.940000060946 27870000.003000020981 3955775.912999988068 60342.874608690 2024-02-02T20:59:26.190790+00:00 19994330.288000050932 29000000.018000010401 27870000.014000058174 3954875.970000029076 60342.874620442 2024-02-02T20:59:27.206177+00:00 19994330.282000008970 29000000.015999909490 27870000.014999989420 3953580.011000037193 60342.874631832 2024-02-02T20:59:28.190323+00:00 19994330.288999971002 29000000.004999998957 27870000.051999930292 3954424.025999904145 60342.874643585 2024-02-02T20:59:29.205711+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3960168.029000043869 60342.874654975 2024-02-02T20:59:30.189856+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3958925.970000029076 60342.874666727 2024-02-02T20:59:31.205244+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3956995.939000010025 60342.874678118 2024-02-02T20:59:32.189390+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3955199.133000016212 60342.874689870 2024-02-02T20:59:33.204778+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3956176.913999915123 60342.874701261 2024-02-02T20:59:34.188923+00:00 19994330.282999988645 29000000.003000020981 27869999.960999969393 3958816.971000074875 60342.874713013 2024-02-02T20:59:35.204311+00:00 19994330.286000009626 29000000.011999960989 27870000.085000000894 3959236.064000010025 60342.874724403 2024-02-02T20:59:36.188456+00:00 19994330.289000030607 29000000.009999990463 27869999.973999999464 3953407.965999960899 60342.874736155 2024-02-02T20:59:37.203845+00:00 19994330.286000009626 28999999.980000019073 27870000.019000008702 3948776.041999936104 60342.874747546 2024-02-02T20:59:38.187991+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3950237.950000048149 60342.874759298 2024-02-02T20:59:39.203379+00:00 19994330.285000089556 28999999.962999939919 27870000.030999988317 3950074.029000043869 60342.874770689 2024-02-02T20:59:40.187523+00:00 19994330.285999890417 29000000.024999998510 27869999.994000021368 3953722.002999901772 60342.874782441 2024-02-02T20:59:41.202912+00:00 19994330.285000089556 29000000.004999998957 27870000.033999979496 3952743.082000017166 60342.874793832 2024-02-02T20:59:42.187057+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3954898.921000003815 60342.874805584 2024-02-02T20:59:43.202445+00:00 19994330.284999970347 29000000.017000000924 27869999.951000008732 3951395.001000047196 60342.874817155 2024-02-02T20:59:44.202212+00:00 19994330.286999940872 29000000.004000011832 27870000.100999981165 3949348.886999965180 60342.874828727 2024-02-02T20:59:45.201979+00:00 19994330.287000060081 28999999.974999990314 27869999.977999988943 3956783.143000007141 60342.874840298 2024-02-02T20:59:46.201746+00:00 19994330.284999970347 29000000.028999980539 27869999.941000040621 3959891.970999956131 60342.874851869 2024-02-02T20:59:47.201513+00:00 19994330.286000009626 28999999.996000021696 27870000.046999990940 3952422.006000041962 60342.874863441 2024-02-02T20:59:48.201280+00:00 19994330.284999970347 28999999.973999980837 27869999.991000000387 3953469.960999966133 60342.874875012 2024-02-02T20:59:49.201046+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3951369.037000060081 60342.874886584 2024-02-02T20:59:50.200812+00:00 19994330.289000030607 29000000.053000029176 27870000.027000010014 3955301.942000031006 60342.874898155 2024-02-02T20:59:51.200580+00:00 19994330.286000009626 28999999.941999968141 27869999.975000020117 3955061.064999938011 60342.874909726 2024-02-02T20:59:52.200347+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3954926.968999981880 60342.874921298 2024-02-02T20:59:53.200112+00:00 19994330.287999991328 28999999.984999950975 27869999.993999961764 3954053.035000085831 60342.874932869 2024-02-02T20:59:54.199880+00:00 19994330.284000039101 29000000.008999999613 27870000.024000048637 3957135.942999958992 60342.874944440 2024-02-02T20:59:55.199647+00:00 19994330.283999919891 29000000.022000011057 27870000.036999940872 3958381.008999944199 60342.874956012 2024-02-02T20:59:56.199413+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3961069.965000032913 60342.874967583 2024-02-02T20:59:57.199180+00:00 19994330.284999970347 28999999.989000018686 27869999.968999978155 3950213.065999985207 60342.874979154 2024-02-02T20:59:58.198947+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3955054.883000016212 60342.874990726 2024-02-02T20:59:59.198714+00:00 19994330.289999999106 29000000.000000000000 27870000.080999970436 3955688.037000060081 60342.875002297 2024-02-02T21:00:00.198479+00:00 19994330.284000001848 28999999.966000080109 27869999.925999999046 3953923.066999911796 60342.875013868 2024-02-02T21:00:01.198247+00:00 19994330.287999998778 29000000.046000000089 27869999.996000051498 3956908.036000012886 60342.875025440 2024-02-02T21:00:02.198014+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3954730.916000009049 60342.875037011 2024-02-02T21:00:03.197781+00:00 19994330.285999998450 29000000.000999931246 27870000.050999999046 3956344.072000027169 60342.875048582 2024-02-02T21:00:04.197547+00:00 19994330.285000000149 29000000.014000058174 27869999.944999929518 3956657.976999998093 60342.875060335 2024-02-02T21:00:05.212935+00:00 19994330.288000021130 29000000.005999919027 27870000.080000039190 3954795.013000010978 60342.875071725 2024-02-02T21:00:06.197080+00:00 19994330.287000000477 28999999.949000000954 27869999.884999990463 3959467.909999967087 60342.875083478 2024-02-02T21:00:07.212469+00:00 19994330.287999991328 29000000.061000108719 27870000.123000029474 3951876.096000074875 60342.875094868 2024-02-02T21:00:08.196614+00:00 19994330.284000009298 28999999.946999911219 27869999.965999960899 3952254.922999978065 60342.875106621 2024-02-02T21:00:09.212002+00:00 19994330.285999979824 29000000.028000000864 27869999.942999958992 3953601.111999989022 60342.875118011 2024-02-02T21:00:10.196148+00:00 19994330.282000008970 28999999.991000059992 27870000.065999981016 3952659.942999958992 60342.875129763 2024-02-02T21:00:11.211536+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3956075.888000010978 60342.875141154 2024-02-02T21:00:12.195681+00:00 19994330.285000029951 29000000.018000010401 27869999.967999938875 3951707.128999948967 60342.875152906 2024-02-02T21:00:13.211069+00:00 19994330.289999961853 28999999.941999908537 27869999.961000081152 3955987.866000055801 60342.875164296 2024-02-02T21:00:14.195215+00:00 19994330.286000009626 29000000.029000040144 27870000.067000001669 3949986.057999968994 60342.875176049 2024-02-02T21:00:15.210603+00:00 19994330.286000009626 28999999.983000040054 27869999.989999998361 3955247.101999998093 60342.875187439 2024-02-02T21:00:16.194748+00:00 19994330.283999979496 29000000.006999969482 27869999.981000009924 3955627.942000031006 60342.875199191 2024-02-02T21:00:17.210136+00:00 19994330.286000009626 28999999.991999998689 27869999.964999988675 3951512.110000013839 60342.875210582 2024-02-02T21:00:18.194282+00:00 19994330.287999991328 29000000.034000001848 27870000.096000000834 3952148.876000047196 60342.875222334 2024-02-02T21:00:19.209670+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3953265.052999972831 60342.875233725 2024-02-02T21:00:20.193815+00:00 19994330.288999971002 28999999.980999991298 27869999.984999980778 3953430.962999939919 60342.875245296 2024-02-02T21:00:21.193582+00:00 19994330.285000029951 28999999.997000008821 27869999.991000000387 3953803.993000030983 60342.875256868 2024-02-02T21:00:22.193349+00:00 19994330.287000000477 29000000.028999980539 27869999.993000000715 3957381.929999948014 60342.875268439 2024-02-02T21:00:23.193116+00:00 19994330.282000008970 28999999.978999998420 27869999.975999981165 3954757.078000069130 60342.875280010 2024-02-02T21:00:24.192882+00:00 19994330.287999931723 29000000.033000018448 27870000.003000020981 3955236.072999954224 60342.875291582 2024-02-02T21:00:25.192651+00:00 19994330.287000060081 28999999.974999990314 27869999.989000018686 3954408.989000082016 60342.875303153 2024-02-02T21:00:26.192415+00:00 19994330.284999970347 29000000.001000020653 27870000.010999981314 3950369.929999948014 60342.875314724 2024-02-02T21:00:27.192182+00:00 19994330.289000030607 28999999.951999958605 27869999.933000031859 3952197.123999952804 60342.875326477 2024-02-02T21:00:28.207570+00:00 19994330.286999940872 29000000.050000008196 27870000.130999978632 3955423.861999989022 60342.875337867 2024-02-02T21:00:29.191716+00:00 19994330.282000061125 28999999.982999980450 27869999.991000000387 3958860.948000072967 60342.875349619 2024-02-02T21:00:30.207103+00:00 19994330.286000009626 28999999.993000030518 27869999.959999978542 3952236.064999938011 60342.875361010 2024-02-02T21:00:31.191249+00:00 19994330.286000009626 29000000.027000010014 27870000.053000029176 3951594.088000059128 60342.875372762 2024-02-02T21:00:32.206637+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3955223.911000012886 60342.875384152 2024-02-02T21:00:33.190782+00:00 19994330.283999919891 28999999.998000029474 27869999.930000070482 3951820.049999951851 60342.875395905 2024-02-02T21:00:34.206170+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3954994.988000034820 60342.875407295 2024-02-02T21:00:35.190316+00:00 19994330.286000009626 28999999.986000061035 27870000.019000049680 3953979.991999983788 60342.875419048 2024-02-02T21:00:36.205705+00:00 19994330.284000039101 28999999.995000001043 27870000.018999930471 3956019.996999979019 60342.875430438 2024-02-02T21:00:37.189850+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3953880.106000065804 60342.875442190 2024-02-02T21:00:38.205238+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3951588.826999903191 60342.875453581 2024-02-02T21:00:39.189383+00:00 19994330.284999970347 28999999.988000039011 27869999.950000051409 3956093.033000112046 60342.875465333 2024-02-02T21:00:40.204774+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3951041.039999961853 60342.875476724 2024-02-02T21:00:41.188917+00:00 19994330.291000008583 29000000.002999901772 27869999.973000049591 3951685.972999929916 60342.875488476 2024-02-02T21:00:42.204305+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3950642.000000000000 60342.875499866 2024-02-02T21:00:43.188450+00:00 19994330.286999940872 28999999.993000030518 27870000.034999970347 3950893.979000092018 60342.875511618 2024-02-02T21:00:44.203838+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3951196.083999990951 60342.875523009 2024-02-02T21:00:45.187984+00:00 19994330.285999890417 28999999.996000051498 27870000.001000050455 3953450.936999917030 60342.875534761 2024-02-02T21:00:46.203372+00:00 19994330.284000039101 29000000.008999940008 27869999.983999971300 3950360.021000028122 60342.875546152 2024-02-02T21:00:47.187518+00:00 19994330.286000009626 29000000.032000061125 27870000.003000020981 3953568.937999964226 60342.875557904 2024-02-02T21:00:48.202905+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3956154.050999999046 60342.875569295 2024-02-02T21:00:49.187051+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3951696.086999999825 60342.875581047 2024-02-02T21:00:50.202439+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3958003.942999999970 60342.875592618 2024-02-02T21:00:51.202206+00:00 19994330.284999970347 28999999.974999900907 27870000.042000059038 3958800.005000000820 60342.875604189 2024-02-02T21:00:52.201972+00:00 19994330.284000001848 28999999.995000001043 27869999.986999999732 3955152.895000000019 60342.875615761 2024-02-02T21:00:53.201739+00:00 19994330.287000000477 29000000.004000071436 27869999.993000000715 3956607.098000001162 60342.875627332 2024-02-02T21:00:54.201506+00:00 19994330.282999999821 29000000.017000000924 27869999.971999999136 3950892.987999998033 60342.875638904 2024-02-02T21:00:55.201272+00:00 19994330.290000010282 28999999.984999999404 27870000.089000001550 3955289.892999999225 60342.875650475 2024-02-02T21:00:56.201040+00:00 19994330.287000000477 28999999.989000000060 27869999.926999989897 3949677.115000002086 60342.875662046 2024-02-02T21:00:57.200806+00:00 19994330.285000000149 29000000.024999991059 27870000.063000019640 3952861.932000000030 60342.875673618 2024-02-02T21:00:58.200573+00:00 19994330.285999998450 28999999.988999988884 27869999.923999991268 3955354.104000002146 60342.875685189 2024-02-02T21:00:59.200339+00:00 19994330.285999979824 29000000.020000010729 27870000.017999980599 3950729.933999999892 60342.875696761 2024-02-02T21:01:00.200105+00:00 19994330.284000009298 29000000.004000011832 27870000.066000010818 3955616.001999997068 60342.875708332 2024-02-02T21:01:01.199874+00:00 19994330.288000021130 28999999.963999990374 27869999.979999989271 3956870.038000002969 60342.875719903 2024-02-02T21:01:02.199640+00:00 19994330.285999979824 29000000.041000008583 27869999.961000028998 3951805.982000000775 60342.875731475 2024-02-02T21:01:03.199407+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3951734.000000000000 60342.875743046 2024-02-02T21:01:04.199173+00:00 19994330.288000021130 28999999.971000019461 27869999.991000000387 3953660.955999999773 60342.875754617 2024-02-02T21:01:05.198941+00:00 19994330.283999979496 29000000.014999989420 27869999.996999979019 3948518.053999990225 60342.875766189 2024-02-02T21:01:06.198706+00:00 19994330.285000029951 28999999.932999968529 27870000.019999980927 3955239.942000002135 60342.875777760 2024-02-02T21:01:07.198473+00:00 19994330.285999950022 29000000.071000039577 27870000.037999991328 3952622.943000004161 60342.875789331 2024-02-02T21:01:08.198240+00:00 19994330.288000050932 29000000.005999978632 27869999.983000040054 3952039.199000000954 60342.875800903 2024-02-02T21:01:09.198007+00:00 19994330.285999950022 28999999.971000019461 27869999.964999970049 3950355.968999996781 60342.875812474 2024-02-02T21:01:10.197774+00:00 19994330.286000009626 28999999.981000009924 27870000.032000008970 3949653.925999999046 60342.875824045 2024-02-02T21:01:11.197540+00:00 19994330.285000029951 29000000.028000000864 27870000.020999971777 3958162.040000007022 60342.875835798 2024-02-02T21:01:12.212928+00:00 19994330.287999991328 28999999.979000028223 27869999.988000039011 3949908.002999991179 60342.875847188 2024-02-02T21:01:13.197074+00:00 19994330.282000008970 28999999.996999979019 27869999.975999951363 3949910.944000006188 60342.875858941 2024-02-02T21:01:14.212463+00:00 19994330.287999991328 29000000.069999929518 27870000.057000041008 3953900.001000002027 60342.875870331 2024-02-02T21:01:15.196607+00:00 19994330.287000000477 28999999.943000078201 27869999.981999989599 3955010.041999996174 60342.875882084 2024-02-02T21:01:16.211996+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3955235.012000008952 60342.875893474 2024-02-02T21:01:17.196140+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3957894.945999994874 60342.875905226 2024-02-02T21:01:18.211530+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3946532.998999997973 60342.875916617 2024-02-02T21:01:19.195674+00:00 19994330.283999919891 29000000.008000019938 27870000.023999929428 3948162.071999996901 60342.875928188 2024-02-02T21:01:20.195441+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3955403.015000001062 60342.875939759 2024-02-02T21:01:21.195208+00:00 19994330.284000039101 29000000.044000029564 27870000.118000030518 3954640.854000002146 60342.875951331 2024-02-02T21:01:22.194975+00:00 19994330.284999970347 28999999.974999900907 27869999.927000049502 3953148.106999992859 60342.875962902 2024-02-02T21:01:23.194742+00:00 19994330.291000008583 28999999.986000061035 27870000.057999968529 3954678.842999995220 60342.875974474 2024-02-02T21:01:24.194509+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3951407.079000025988 60342.875986045 2024-02-02T21:01:25.194275+00:00 19994330.281999949366 28999999.970000028610 27869999.955999970436 3955773.968999981880 60342.875997616 2024-02-02T21:01:26.194041+00:00 19994330.288000110537 29000000.031999949366 27869999.996999979019 3953627.122000008821 60342.876009188 2024-02-02T21:01:27.193808+00:00 19994330.284999970347 28999999.979000091553 27870000.004000071436 3950939.937000005972 60342.876020759 2024-02-02T21:01:28.193575+00:00 19994330.286000009626 29000000.045999880880 27870000.072999950498 3952815.095999985933 60342.876032330 2024-02-02T21:01:29.193342+00:00 19994330.286000009626 28999999.961000081152 27870000.014999989420 3955160.886000006925 60342.876043902 2024-02-02T21:01:30.193109+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3955466.009999989998 60342.876055473 2024-02-02T21:01:31.192876+00:00 19994330.287000060081 29000000.028000000864 27869999.918000008911 3956157.031000018120 60342.876067044 2024-02-02T21:01:32.192642+00:00 19994330.285999890417 28999999.997999999672 27869999.975999999791 3955220.955999999773 60342.876078616 2024-02-02T21:01:33.192408+00:00 19994330.287000060081 28999999.999999988824 27870000.116999998689 3953642.002999991179 60342.876090187 2024-02-02T21:01:34.192176+00:00 19994330.284000039101 28999999.967000011355 27869999.923999991268 3955503.057999997865 60342.876101939 2024-02-02T21:01:35.207563+00:00 19994330.286000009626 29000000.008000001311 27869999.945000011474 3955708.893000007141 60342.876113330 2024-02-02T21:01:36.191708+00:00 19994330.285999890417 29000000.013999998569 27870000.030000001192 3954994.026999980211 60342.876125082 2024-02-02T21:01:37.207097+00:00 19994330.290000081062 28999999.999000009149 27870000.081999991089 3954878.071000009775 60342.876136472 2024-02-02T21:01:38.191243+00:00 19994330.283999919891 28999999.991000000387 27869999.978000018746 3956873.988000005018 60342.876148225 2024-02-02T21:01:39.206631+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3956163.946999996901 60342.876159615 2024-02-02T21:01:40.190776+00:00 19994330.282999988645 29000000.019999980927 27870000.029000010341 3957555.014999986161 60342.876171368 2024-02-02T21:01:41.206164+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3956429.109000027180 60342.876182758 2024-02-02T21:01:42.190310+00:00 19994330.284999970347 29000000.006999969482 27870000.059999998659 3952983.928999990225 60342.876194511 2024-02-02T21:01:43.205698+00:00 19994330.285000089556 28999999.981000009924 27869999.992999970913 3959634.956999986898 60342.876205901 2024-02-02T21:01:44.189843+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3949859.057999997865 60342.876217653 2024-02-02T21:01:45.205231+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3954863.990999997128 60342.876229044 2024-02-02T21:01:46.189375+00:00 19994330.285999998450 29000000.048999968916 27869999.995000001043 3957973.000000000000 60342.876240796 2024-02-02T21:01:47.204765+00:00 19994330.285000000149 28999999.979000028223 27869999.986000001431 3954848.940000026952 60342.876252186 2024-02-02T21:01:48.188910+00:00 19994330.285999998450 28999999.975000020117 27870000.022999998182 3955592.122999995947 60342.876263939 2024-02-02T21:01:49.204298+00:00 19994330.283999990672 29000000.004000011832 27869999.987999979407 3953656.946999996901 60342.876275329 2024-02-02T21:01:50.188444+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3957123.926999986172 60342.876287081 2024-02-02T21:01:51.203832+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3951817.018999993801 60342.876298472 2024-02-02T21:01:52.187977+00:00 19994330.288000021130 29000000.024000048637 27869999.996000051498 3951739.008000016212 60342.876310224 2024-02-02T21:01:53.203365+00:00 19994330.283999979496 28999999.986999988556 27870000.036999940872 3957962.039000004996 60342.876321615 2024-02-02T21:01:54.187511+00:00 19994330.287000000477 29000000.002999901772 27869999.973000049591 3953542.965000004042 60342.876333367 2024-02-02T21:01:55.202898+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3955506.938999981154 60342.876344758 2024-02-02T21:01:56.187045+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3948750.046999990940 60342.876356510 2024-02-02T21:01:57.202432+00:00 19994330.284000009298 29000000.014000058174 27869999.950000051409 3960413.096000016201 60342.876368081 2024-02-02T21:01:58.202199+00:00 19994330.289999991655 28999999.963999990374 27869999.967000011355 3952503.925000011921 60342.876379652 2024-02-02T21:01:59.201966+00:00 19994330.283999979496 29000000.031999949366 27869999.977000001818 3954765.033999979030 60342.876391224 2024-02-02T21:02:00.201731+00:00 19994330.288000050932 28999999.968000050634 27870000.029999971390 3950187.907000004780 60342.876402795 2024-02-02T21:02:01.201499+00:00 19994330.285999950022 29000000.013999938965 27870000.031999949366 3950468.090000032913 60342.876414367 2024-02-02T21:02:02.201266+00:00 19994330.285000029951 29000000.045000080019 27869999.995000001043 3953134.908999979030 60342.876425938 2024-02-02T21:02:03.201033+00:00 19994330.286000009626 28999999.955999970436 27869999.989000078291 3952118.036000012886 60342.876437509 2024-02-02T21:02:04.200800+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3953226.157000004780 60342.876449081 2024-02-02T21:02:05.200566+00:00 19994330.291999999434 29000000.019000049680 27870000.022999998182 3950572.845999956131 60342.876460652 2024-02-02T21:02:06.200334+00:00 19994330.283999979496 29000000.032999988645 27869999.985000010580 3957664.018000007141 60342.876472224 2024-02-02T21:02:07.200101+00:00 19994330.286000009626 28999999.964999910444 27869999.965999960899 3955970.000000000000 60342.876483795 2024-02-02T21:02:08.199866+00:00 19994330.286000009626 29000000.017999999225 27870000.055000070482 3955568.069000006188 60342.876495366 2024-02-02T21:02:09.199633+00:00 19994330.286000009626 29000000.008000001311 27869999.971000000834 3958782.981000006199 60342.876506938 2024-02-02T21:02:10.199400+00:00 19994330.286999940872 28999999.945000011474 27869999.988000001758 3953900.941999971867 60342.876518509 2024-02-02T21:02:11.199166+00:00 19994330.282000008970 29000000.008000001311 27870000.054000001401 3957932.928000032902 60342.876530080 2024-02-02T21:02:12.198933+00:00 19994330.288999971002 29000000.032000008970 27869999.984000001103 3953155.101999998093 60342.876541652 2024-02-02T21:02:13.198700+00:00 19994330.290000081062 28999999.975999981165 27870000.031000021845 3953421.008000016212 60342.876553223 2024-02-02T21:02:14.198467+00:00 19994330.281999949366 28999999.996000021696 27869999.977999988943 3955312.970999956131 60342.876564794 2024-02-02T21:02:15.198233+00:00 19994330.286000009626 29000000.008999969810 27869999.977000001818 3955839.043000041973 60342.876576366 2024-02-02T21:02:16.198000+00:00 19994330.286000009626 28999999.980000019073 27869999.960000008345 3960534.969999969006 60342.876587937 2024-02-02T21:02:17.197767+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953576.879999995232 60342.876599508 2024-02-02T21:02:18.197533+00:00 19994330.284000039101 29000000.087999999523 27870000.061999980360 3949127.151000022888 60342.876610899 2024-02-02T21:02:19.181679+00:00 19994330.290999889374 28999999.899999979883 27869999.983000040054 3956188.907000004780 60342.876622651 2024-02-02T21:02:20.197068+00:00 19994330.285000089556 29000000.021000031382 27869999.951999958605 3952892.039999961853 60342.876634222 2024-02-02T21:02:21.196834+00:00 19994330.286000009626 29000000.038999971002 27870000.099000040442 3949665.039000033867 60342.876645794 2024-02-02T21:02:22.196601+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3958772.005999981891 60342.876657365 2024-02-02T21:02:23.196367+00:00 19994330.285999890417 28999999.981000009924 27869999.975000020117 3956094.892000020016 60342.876668937 2024-02-02T21:02:24.196134+00:00 19994330.285000089556 28999999.996999979019 27869999.928999960423 3958695.091000020970 60342.876680508 2024-02-02T21:02:25.195901+00:00 19994330.286000009626 29000000.017000019550 27870000.087999999523 3955120.980999947060 60342.876692079 2024-02-02T21:02:26.195668+00:00 19994330.287999991328 29000000.022999938577 27869999.930999990553 3955989.090000032913 60342.876703651 2024-02-02T21:02:27.195435+00:00 19994330.284999970347 28999999.980000019073 27870000.072000030428 3950510.796000003815 60342.876715222 2024-02-02T21:02:28.195201+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3958426.120000004768 60342.876726794 2024-02-02T21:02:29.194968+00:00 19994330.286999940872 29000000.013000011444 27869999.930999990553 3951551.967000008095 60342.876738365 2024-02-02T21:02:30.194735+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3949531.039999961853 60342.876749936 2024-02-02T21:02:31.194502+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3951530.082000017166 60342.876761508 2024-02-02T21:02:32.194269+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3956595.921000003815 60342.876773079 2024-02-02T21:02:33.194035+00:00 19994330.287000060081 28999999.969000101089 27870000.028000000864 3955219.074999988079 60342.876784651 2024-02-02T21:02:34.193802+00:00 19994330.286999940872 28999999.970999959856 27869999.927999969572 3954953.912000000011 60342.876796222 2024-02-02T21:02:35.193569+00:00 19994330.286000009626 29000000.046999931335 27870000.097999930382 3957759.001999973785 60342.876807793 2024-02-02T21:02:36.193335+00:00 19994330.285000089556 28999999.987000111490 27869999.911000009626 3954642.078000009060 60342.876819365 2024-02-02T21:02:37.193102+00:00 19994330.286999940872 28999999.969999909401 27869999.997000098228 3957480.956000030041 60342.876830936 2024-02-02T21:02:38.192869+00:00 19994330.286000009626 29000000.039000030607 27870000.035999890417 3956640.978999971878 60342.876842507 2024-02-02T21:02:39.192636+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3951124.986999989022 60342.876854079 2024-02-02T21:02:40.192402+00:00 19994330.287000000477 29000000.002999901772 27870000.065999981016 3950504.066000043880 60342.876865650 2024-02-02T21:02:41.192169+00:00 19994330.287000000477 29000000.009000059217 27869999.939000010490 3957111.902000010014 60342.876877402 2024-02-02T21:02:42.207557+00:00 19994330.285000000149 28999999.995999928564 27869999.984000090510 3952912.976999998093 60342.876888793 2024-02-02T21:02:43.191702+00:00 19994330.285000000149 28999999.994000080973 27870000.011999960989 3954734.035999954212 60342.876900545 2024-02-02T21:02:44.207091+00:00 19994330.289000000805 29000000.044999960810 27870000.092000011355 3950949.030000030994 60342.876911935 2024-02-02T21:02:45.191236+00:00 19994330.282999988645 28999999.975000020117 27869999.906000021845 3956228.954999982845 60342.876923688 2024-02-02T21:02:46.206624+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3955984.060000001919 60342.876935078 2024-02-02T21:02:47.190770+00:00 19994330.287000000477 28999999.975999999791 27870000.019000049680 3951343.014999986161 60342.876946831 2024-02-02T21:02:48.206157+00:00 19994330.288000021130 29000000.024000000209 27870000.002999998629 3956232.995000004768 60342.876958221 2024-02-02T21:02:49.190302+00:00 19994330.287000000477 28999999.971000000834 27869999.951000001281 3951778.041999996174 60342.876969974 2024-02-02T21:02:50.205691+00:00 19994330.285999979824 29000000.000000000000 27870000.041999999434 3952688.934000014793 60342.876981364 2024-02-02T21:02:51.189837+00:00 19994330.286000009626 29000000.013000011444 27869999.983000010252 3955204.967000008095 60342.876993116 2024-02-02T21:02:52.205225+00:00 19994330.283000018448 29000000.021000001580 27870000.024999991059 3957249.059000014793 60342.877004507 2024-02-02T21:02:53.189370+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3959834.995000004768 60342.877016259 2024-02-02T21:02:54.204758+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3955846.958999990951 60342.877027649 2024-02-02T21:02:55.188903+00:00 19994330.287999991328 28999999.963999990374 27870000.060999989510 3954792.977999985218 60342.877039402 2024-02-02T21:02:56.204292+00:00 19994330.284999970347 29000000.036000009626 27869999.941000010818 3959796.069999992847 60342.877050792 2024-02-02T21:02:57.188437+00:00 19994330.289000030607 29000000.016000028700 27870000.090999990702 3953489.041000009049 60342.877062544 2024-02-02T21:02:58.203826+00:00 19994330.283999979496 28999999.969999969006 27869999.916000008583 3957722.917999982834 60342.877073935 2024-02-02T21:02:59.187970+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3959138.986999989022 60342.877085687 2024-02-02T21:03:00.203357+00:00 19994330.283999979496 28999999.981000009924 27870000.044000029564 3955099.915000020992 60342.877097078 2024-02-02T21:03:01.187504+00:00 19994330.287999991328 29000000.059999998659 27869999.983999971300 3959832.109000027180 60342.877108830 2024-02-02T21:03:02.202892+00:00 19994330.291000008583 28999999.947999950498 27870000.027000010014 3956642.986000000965 60342.877120220 2024-02-02T21:03:03.187037+00:00 19994330.283999979496 29000000.025000039488 27869999.870000001043 3955377.929999948014 60342.877131972 2024-02-02T21:03:04.202425+00:00 19994330.286000009626 29000000.021000031382 27870000.106000009924 3960165.073000072967 60342.877143544 2024-02-02T21:03:05.202192+00:00 19994330.284000039101 28999999.985999941826 27870000.029999971390 3953971.991999983788 60342.877155115 2024-02-02T21:03:06.201958+00:00 19994330.286000009626 28999999.998000029474 27870000.000000059605 3956484.062999964226 60342.877166687 2024-02-02T21:03:07.201726+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3958109.907000064850 60342.877178258 2024-02-02T21:03:08.201493+00:00 19994330.286999940872 29000000.047999981791 27869999.944000009447 3957522.057999968994 60342.877189829 2024-02-02T21:03:09.201260+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3957887.944999932777 60342.877201401 2024-02-02T21:03:10.201026+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3959337.052000045776 60342.877212972 2024-02-02T21:03:11.200793+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3954325.950000048149 60342.877224544 2024-02-02T21:03:12.200560+00:00 19994330.284999970347 28999999.978000041097 27870000.050000071526 3953917.092999935150 60342.877236115 2024-02-02T21:03:13.200326+00:00 19994330.287999991328 29000000.011999960989 27869999.944999929518 3959509.962000011932 60342.877247686 2024-02-02T21:03:14.200093+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3954985.021000028122 60342.877259258 2024-02-02T21:03:15.199859+00:00 19994330.289999961853 29000000.027000069618 27870000.024000048637 3956492.998999952804 60342.877270829 2024-02-02T21:03:16.199627+00:00 19994330.286000009626 28999999.953999999911 27869999.987999919802 3953858.963000059128 60342.877282401 2024-02-02T21:03:17.199393+00:00 19994330.285000089556 29000000.016000028700 27869999.987000111490 3958922.968999981880 60342.877293791 2024-02-02T21:03:18.183539+00:00 19994330.288999918848 28999999.987999919802 27870000.032999988645 3960097.029999970924 60342.877305543 2024-02-02T21:03:19.198927+00:00 19994330.282000061125 28999999.989000078291 27869999.978999968618 3958718.050999999046 60342.877316934 2024-02-02T21:03:20.183072+00:00 19994330.286000009626 29000000.058999899775 27870000.008000019938 3958177.009000062943 60342.877328686 2024-02-02T21:03:21.198460+00:00 19994330.287999991328 28999999.960000038147 27870000.043999910355 3955401.908999919891 60342.877340076 2024-02-02T21:03:22.182606+00:00 19994330.287999991328 29000000.029999971390 27869999.910000089556 3961758.004000068177 60342.877351829 2024-02-02T21:03:23.197994+00:00 19994330.282999988645 28999999.986000001431 27870000.062999960035 3960889.042999982834 60342.877363219 2024-02-02T21:03:24.182139+00:00 19994330.286000009626 28999999.980999998748 27869999.995000001043 3958145.987999916077 60342.877374971 2024-02-02T21:03:25.197527+00:00 19994330.289999961853 29000000.048999991268 27869999.985000010580 3958733.073000072967 60342.877386543 2024-02-02T21:03:26.197294+00:00 19994330.282999988645 28999999.949000000954 27870000.031000021845 3958310.929000020027 60342.877398114 2024-02-02T21:03:27.197061+00:00 19994330.287999991328 29000000.006000008434 27869999.993999999017 3955776.016999959946 60342.877409685 2024-02-02T21:03:28.196827+00:00 19994330.284000039101 29000000.011000011116 27869999.989999990910 3955685.952999948990 60342.877421257 2024-02-02T21:03:29.196594+00:00 19994330.286999940872 28999999.984000001103 27870000.008999999613 3957180.113000034820 60342.877432828 2024-02-02T21:03:30.196361+00:00 19994330.288000110537 28999999.965999990702 27869999.939000010490 3956636.879000068177 60342.877444400 2024-02-02T21:03:31.196127+00:00 19994330.283999919891 29000000.022999998182 27870000.054999981076 3957068.026999949943 60342.877455971 2024-02-02T21:03:32.195895+00:00 19994330.287999991328 29000000.042999979109 27869999.949000000954 3958878.029999970924 60342.877467542 2024-02-02T21:03:33.195661+00:00 19994330.287000000477 28999999.986000001431 27870000.042000029236 3953091.981000065804 60342.877479114 2024-02-02T21:03:34.195428+00:00 19994330.284000001848 28999999.984000030905 27870000.008999969810 3952751.000000000000 60342.877490685 2024-02-02T21:03:35.195195+00:00 19994330.282999999821 28999999.990000009537 27870000.002000000328 3952055.008000016212 60342.877502257 2024-02-02T21:03:36.194962+00:00 19994330.287000011653 29000000.028000000864 27869999.995999988168 3955942.993999958038 60342.877513828 2024-02-02T21:03:37.194729+00:00 19994330.287999998778 29000000.003999948502 27869999.995000001043 3953015.973000050057 60342.877525399 2024-02-02T21:03:38.194495+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3953889.940999985207 60342.877536971 2024-02-02T21:03:39.194261+00:00 19994330.287000000477 28999999.975000020117 27870000.074000000954 3954567.139999986161 60342.877548542 2024-02-02T21:03:40.194029+00:00 19994330.285999979824 28999999.991999980062 27869999.962999999523 3955808.973999977112 60342.877560114 2024-02-02T21:03:41.193795+00:00 19994330.287000000477 28999999.986000061035 27869999.953000009060 3956673.929000020027 60342.877571685 2024-02-02T21:03:42.193562+00:00 19994330.284000009298 29000000.008999940008 27869999.985000010580 3956820.998000026215 60342.877583256 2024-02-02T21:03:43.193328+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3957255.149999976158 60342.877594828 2024-02-02T21:03:44.193096+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3955244.817000031006 60342.877606399 2024-02-02T21:03:45.192862+00:00 19994330.280999988317 28999999.953999999911 27869999.959000051022 3957396.097999929916 60342.877617970 2024-02-02T21:03:46.192629+00:00 19994330.290000021458 29000000.042000059038 27870000.015999909490 3958523.011999965180 60342.877629542 2024-02-02T21:03:47.192396+00:00 19994330.283999979496 28999999.962999939919 27870000.009999990463 3956397.953999996185 60342.877641113 2024-02-02T21:03:48.192162+00:00 19994330.283999979496 29000000.043000098318 27870000.034000039101 3954261.942000031006 60342.877652865 2024-02-02T21:03:49.207550+00:00 19994330.289000030607 29000000.025999899954 27869999.950000051409 3952129.024999976158 60342.877664256 2024-02-02T21:03:50.191696+00:00 19994330.284999970347 28999999.955000039190 27869999.996999979019 3954591.997000098228 60342.877676008 2024-02-02T21:03:51.207085+00:00 19994330.288000050932 29000000.003000020981 27870000.046000000089 3955867.015999913216 60342.877687398 2024-02-02T21:03:52.191229+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3957132.103000044823 60342.877699151 2024-02-02T21:03:53.206617+00:00 19994330.287000000477 29000000.000000000000 27869999.903999920934 3953981.980000019073 60342.877710541 2024-02-02T21:03:54.190762+00:00 19994330.284999970347 29000000.027000069618 27869999.998000029474 3954087.967999935150 60342.877722293 2024-02-02T21:03:55.206150+00:00 19994330.284000039101 28999999.964999910444 27870000.085000038147 3956251.047000051010 60342.877733684 2024-02-02T21:03:56.190296+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3959883.914000033867 60342.877745436 2024-02-02T21:03:57.205684+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3961609.016999959946 60342.877756827 2024-02-02T21:03:58.189830+00:00 19994330.288999971002 29000000.030000090599 27870000.014999989420 3955363.141999959946 60342.877768579 2024-02-02T21:03:59.205218+00:00 19994330.285000029951 28999999.966999888420 27869999.965000029653 3951875.641000031959 60342.877779969 2024-02-02T21:04:00.189362+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3958031.245000004768 60342.877791721 2024-02-02T21:04:01.204751+00:00 19994330.284000039101 28999999.989999990910 27869999.957999940962 3955628.924000024796 60342.877803112 2024-02-02T21:04:02.188897+00:00 19994330.288999918848 29000000.025000009686 27870000.101000070572 3955955.056999921799 60342.877814864 2024-02-02T21:04:03.204285+00:00 19994330.281000021845 28999999.990999981761 27869999.965999960899 3956665.986000061035 60342.877826255 2024-02-02T21:04:04.188430+00:00 19994330.287999991328 28999999.977000031620 27869999.967000011355 3959277.014999986161 60342.877838007 2024-02-02T21:04:05.203818+00:00 19994330.287999991328 29000000.018999990076 27869999.966000009328 3959958.978999971878 60342.877849398 2024-02-02T21:04:06.187964+00:00 19994330.284000039101 28999999.977000001818 27870000.021999999881 3959054.003000020981 60342.877861150 2024-02-02T21:04:07.203352+00:00 19994330.287999991328 29000000.060999989510 27870000.031999990344 3959025.027999997139 60342.877872541 2024-02-02T21:04:08.187497+00:00 19994330.285000089556 28999999.945000018924 27870000.018000010401 3959060.993999958038 60342.877884293 2024-02-02T21:04:09.202885+00:00 19994330.284999970347 29000000.023999989033 27869999.982000008225 3960971.960000038147 60342.877895683 2024-02-02T21:04:10.187030+00:00 19994330.286999940872 29000000.004000011832 27869999.926999989897 3960956.083000063896 60342.877907435 2024-02-02T21:04:11.202418+00:00 19994330.285000089556 29000000.000000000000 27870000.116000000387 3955739.925999999046 60342.877919007 2024-02-02T21:04:12.202186+00:00 19994330.288999918848 28999999.977999988943 27869999.932999998331 3956030.083999990951 60342.877930578 2024-02-02T21:04:13.201953+00:00 19994330.286000009626 28999999.998000029474 27869999.941000010818 3958746.946999907028 60342.877942150 2024-02-02T21:04:14.201720+00:00 19994330.287000060081 29000000.057999968529 27870000.103000018746 3955886.953000069130 60342.877953721 2024-02-02T21:04:15.201487+00:00 19994330.284999970347 28999999.921999990940 27870000.002999961376 3960371.036999940872 60342.877965292 2024-02-02T21:04:16.201253+00:00 19994330.286000009626 29000000.055000010878 27869999.961000028998 3959840.935999989975 60342.877976864 2024-02-02T21:04:17.201019+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3955915.017000079155 60342.877988435 2024-02-02T21:04:18.200786+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3950476.065999985207 60342.878000007 2024-02-02T21:04:19.200553+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3959173.009999989998 60342.878011578 2024-02-02T21:04:20.200320+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3956189.914999961853 60342.878023149 2024-02-02T21:04:21.200086+00:00 19994330.289000030607 29000000.037000060081 27870000.013999998569 3960135.125000000000 60342.878034721 2024-02-02T21:04:22.199853+00:00 19994330.284000039101 28999999.973999980837 27870000.080000039190 3957494.991000055801 60342.878046111 2024-02-02T21:04:23.183998+00:00 19994330.283999919891 29000000.042999979109 27869999.971999999136 3957270.021999955177 60342.878057864 2024-02-02T21:04:24.199387+00:00 19994330.285000089556 28999999.980000019073 27870000.026999950409 3958192.833999990951 60342.878069254 2024-02-02T21:04:25.183532+00:00 19994330.287999991328 29000000.021000031382 27869999.929000020027 3956499.050000071991 60342.878081006 2024-02-02T21:04:26.198920+00:00 19994330.286999940872 28999999.970999959856 27870000.031000021845 3958183.028999925125 60342.878092397 2024-02-02T21:04:27.183066+00:00 19994330.285000000149 28999999.968999978155 27869999.967999938875 3953703.019000052940 60342.878104149 2024-02-02T21:04:28.198454+00:00 19994330.285999998450 29000000.025000099093 27869999.978000041097 3958033.988000034820 60342.878115539 2024-02-02T21:04:29.182598+00:00 19994330.291000008583 29000000.030999898911 27870000.105999950320 3962263.058999896049 60342.878127292 2024-02-02T21:04:30.197987+00:00 19994330.280999988317 28999999.974000100046 27869999.888000011444 3962435.009999989998 60342.878138682 2024-02-02T21:04:31.182133+00:00 19994330.287000000477 29000000.026999950409 27870000.092000011355 3955577.902000070084 60342.878150434 2024-02-02T21:04:32.197520+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3958150.064000010025 60342.878161825 2024-02-02T21:04:33.181666+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3959005.021999955177 60342.878173577 2024-02-02T21:04:34.197054+00:00 19994330.283999979496 29000000.026000019163 27870000.041000008583 3955059.950000048149 60342.878185148 2024-02-02T21:04:35.196821+00:00 19994330.291000008583 28999999.996999979019 27869999.903999920934 3957524.983999968041 60342.878196720 2024-02-02T21:04:36.196587+00:00 19994330.285000000149 28999999.940999981016 27870000.027000069618 3953576.027999997139 60342.878208291 2024-02-02T21:04:37.196354+00:00 19994330.286000009626 29000000.057000000030 27870000.079999919981 3960936.973000050057 60342.878219862 2024-02-02T21:04:38.196120+00:00 19994330.282000008970 28999999.989000000060 27869999.938000079244 3958679.020999907982 60342.878231434 2024-02-02T21:04:39.195888+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3960338.010000110138 60342.878243005 2024-02-02T21:04:40.195655+00:00 19994330.287000000477 29000000.003999989480 27870000.034999970347 3961675.927999972831 60342.878254577 2024-02-02T21:04:41.195422+00:00 19994330.282999988645 29000000.004999998957 27869999.978000041097 3960326.092999935150 60342.878266148 2024-02-02T21:04:42.195188+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3957707.935000061989 60342.878277719 2024-02-02T21:04:43.194955+00:00 19994330.283999979496 28999999.983000010252 27869999.959999918938 3955137.057999968994 60342.878289291 2024-02-02T21:04:44.194722+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3959531.950000048149 60342.878300862 2024-02-02T21:04:45.194488+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3956891.020999907982 60342.878312434 2024-02-02T21:04:46.194255+00:00 19994330.287000000477 29000000.027000010014 27870000.079000011086 3961177.981999992859 60342.878324005 2024-02-02T21:04:47.194022+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3956795.027999997139 60342.878335577 2024-02-02T21:04:48.193791+00:00 19994330.284999970347 28999999.990000009537 27869999.947999980301 3955021.078000069130 60342.878347148 2024-02-02T21:04:49.193555+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3957441.944000006188 60342.878358719 2024-02-02T21:04:50.193322+00:00 19994330.285000029951 28999999.981000009924 27870000.027000010014 3955477.993999958038 60342.878370291 2024-02-02T21:04:51.193089+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3961447.930000067223 60342.878381862 2024-02-02T21:04:52.192855+00:00 19994330.287000000477 28999999.984000030905 27869999.977000031620 3958248.987999916077 60342.878393433 2024-02-02T21:04:53.192622+00:00 19994330.284000039101 29000000.038999971002 27870000.003999948502 3960484.055000067223 60342.878405005 2024-02-02T21:04:54.192388+00:00 19994330.286999940872 29000000.020999971777 27870000.058000031859 3954383.987999916077 60342.878416576 2024-02-02T21:04:55.192156+00:00 19994330.286000009626 28999999.968000050634 27869999.949999991804 3958684.983000040054 60342.878428147 2024-02-02T21:04:56.191923+00:00 19994330.289000030607 28999999.953999999911 27869999.928000029176 3955428.065000057220 60342.878439719 2024-02-02T21:04:57.191689+00:00 19994330.284999970347 29000000.054999951273 27870000.087999999523 3960642.902999997139 60342.878451471 2024-02-02T21:04:58.207078+00:00 19994330.286000009626 28999999.991000059992 27869999.989999949932 3956732.074999928009 60342.878462861 2024-02-02T21:04:59.191223+00:00 19994330.284999970347 28999999.975999951363 27870000.006000038236 3958348.012000083923 60342.878474614 2024-02-02T21:05:00.206609+00:00 19994330.284999970347 29000000.065000060946 27869999.967000011355 3956728.997999907006 60342.878486004 2024-02-02T21:05:01.190757+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3956301.950000048149 60342.878497756 2024-02-02T21:05:02.206144+00:00 19994330.282000061125 28999999.973000049591 27870000.003000020981 3955728.980000019073 60342.878509147 2024-02-02T21:05:03.190290+00:00 19994330.289999961853 29000000.001999970526 27869999.974999900907 3956655.044000030030 60342.878520899 2024-02-02T21:05:04.205678+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3954169.925999999046 60342.878532290 2024-02-02T21:05:05.189823+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3955803.000999927986 60342.878544042 2024-02-02T21:05:06.205212+00:00 19994330.284000039101 28999999.985999941826 27869999.973000049591 3953510.055000067223 60342.878555432 2024-02-02T21:05:07.189357+00:00 19994330.284999970347 29000000.009000059217 27869999.984999898821 3956426.006999969017 60342.878567184 2024-02-02T21:05:08.204745+00:00 19994330.287000060081 29000000.013999938965 27869999.978000041097 3953356.046000003815 60342.878578575 2024-02-02T21:05:09.188890+00:00 19994330.286999940872 28999999.979000091553 27870000.001000050455 3956151.952000021935 60342.878590327 2024-02-02T21:05:10.204278+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3956411.995000004768 60342.878601718 2024-02-02T21:05:11.188424+00:00 19994330.284000039101 28999999.985000010580 27869999.982999920845 3953861.946999907028 60342.878613470 2024-02-02T21:05:12.203811+00:00 19994330.289000030607 29000000.000000000000 27870000.067000031471 3957695.044000030030 60342.878624861 2024-02-02T21:05:13.187957+00:00 19994330.283999919891 28999999.996999979019 27870000.001000050455 3951313.004000068177 60342.878636613 2024-02-02T21:05:14.203345+00:00 19994330.284000039101 28999999.997000001371 27869999.931999921799 3952841.949000000954 60342.878648004 2024-02-02T21:05:15.187491+00:00 19994330.287999991328 29000000.024000000209 27870000.003000020981 3951763.099999905098 60342.878659755 2024-02-02T21:05:16.202879+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3956510.937000035774 60342.878671146 2024-02-02T21:05:17.187024+00:00 19994330.288000110537 28999999.970999989659 27869999.978999968618 3949456.052000045776 60342.878682898 2024-02-02T21:05:18.202412+00:00 19994330.285999890417 29000000.018000010401 27870000.040000081062 3951965.087000011932 60342.878694289 2024-02-02T21:05:19.186559+00:00 19994330.286000009626 28999999.951000008732 27869999.977000001818 3956195.906999946106 60342.878706041 2024-02-02T21:05:20.201947+00:00 19994330.285000089556 28999999.988999988884 27870000.021000031382 3955025.988999962807 60342.878717612 2024-02-02T21:05:21.201713+00:00 19994330.285000000149 29000000.043000008911 27869999.957999940962 3952522.956999999937 60342.878729184 2024-02-02T21:05:22.201479+00:00 19994330.286000009626 28999999.982000019401 27870000.015000000596 3958256.051999999210 60342.878740755 2024-02-02T21:05:23.201247+00:00 19994330.287000000477 29000000.032999988645 27870000.050000000745 3957831.951000000816 60342.878752146 2024-02-02T21:05:24.185392+00:00 19994330.288999989629 28999999.991000000387 27869999.975999999791 3953668.027000001166 60342.878763898 2024-02-02T21:05:25.200780+00:00 19994330.284000009298 29000000.000000000000 27870000.016999989748 3954650.973999998998 60342.878775288 2024-02-02T21:05:26.184925+00:00 19994330.287999998778 28999999.995000001043 27869999.951999988407 3957161.896999999881 60342.878787041 2024-02-02T21:05:27.200313+00:00 19994330.282999988645 29000000.025999959558 27870000.015999998897 3958500.175000001211 60342.878798431 2024-02-02T21:05:28.184459+00:00 19994330.285000000149 28999999.995999988168 27869999.942000001669 3953080.853000000119 60342.878810183 2024-02-02T21:05:29.199847+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3956241.078000002075 60342.878821574 2024-02-02T21:05:30.183991+00:00 19994330.284000009298 28999999.988000039011 27870000.051999989897 3953787.904999994207 60342.878833326 2024-02-02T21:05:31.199380+00:00 19994330.292999979109 29000000.021000031382 27869999.949999991804 3955985.223000004888 60342.878844717 2024-02-02T21:05:32.183525+00:00 19994330.284000009298 29000000.010999921709 27870000.006000038236 3957428.802999996115 60342.878856469 2024-02-02T21:05:33.198913+00:00 19994330.283999979496 28999999.955000039190 27869999.977000001818 3955584.134000002872 60342.878867859 2024-02-02T21:05:34.183059+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3955196.002999999095 60342.878879611 2024-02-02T21:05:35.198448+00:00 19994330.284000039101 28999999.982999920845 27870000.007999960333 3957716.913000002969 60342.878891002 2024-02-02T21:05:36.182593+00:00 19994330.287000000477 28999999.983000040054 27870000.063000019640 3954741.031999997795 60342.878902754 2024-02-02T21:05:37.197981+00:00 19994330.287000000477 29000000.032000061125 27869999.939000010490 3957059.000000000000 60342.878914145 2024-02-02T21:05:38.182126+00:00 19994330.288999971002 28999999.982999920845 27870000.011999960989 3951527.967999995220 60342.878925897 2024-02-02T21:05:39.197514+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3955626.936000003945 60342.878937288 2024-02-02T21:05:40.181659+00:00 19994330.285000029951 28999999.981999989599 27870000.001999970526 3960105.121999993920 60342.878949040 2024-02-02T21:05:41.197048+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3952703.009000002872 60342.878960611 2024-02-02T21:05:42.196814+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3953245.962999999989 60342.878972183 2024-02-02T21:05:43.196581+00:00 19994330.285000029951 28999999.968999978155 27869999.971000079066 3954308.064999998081 60342.878983754 2024-02-02T21:05:44.196347+00:00 19994330.287999991328 29000000.044000029564 27869999.975000020117 3956877.908000006806 60342.878995325 2024-02-02T21:05:45.196114+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3956468.062999994028 60342.879006897 2024-02-02T21:05:46.195881+00:00 19994330.287999991328 29000000.067000031471 27870000.024999979883 3955755.026000007987 60342.879018468 2024-02-02T21:05:47.195648+00:00 19994330.281000021845 28999999.968999978155 27870000.004999998957 3954850.912000000011 60342.879030040 2024-02-02T21:05:48.195415+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3957136.072999998927 60342.879041611 2024-02-02T21:05:49.195181+00:00 19994330.285000089556 29000000.001000050455 27870000.001999970526 3953479.981999992859 60342.879053182 2024-02-02T21:05:50.194948+00:00 19994330.288999918848 29000000.017999891192 27870000.027000069618 3955767.976999998093 60342.879064754 2024-02-02T21:05:51.194714+00:00 19994330.282999988645 28999999.986999999732 27870000.018000010401 3960630.028000012040 60342.879076325 2024-02-02T21:05:52.194482+00:00 19994330.290000081062 28999999.992000009865 27869999.986999988556 3956979.883000000846 60342.879087897 2024-02-02T21:05:53.194249+00:00 19994330.286999940872 28999999.999000001699 27869999.973999980837 3954996.132999985944 60342.879099468 2024-02-02T21:05:54.194015+00:00 19994330.284999970347 29000000.010000009090 27869999.953999999911 3961275.907999991905 60342.879111039 2024-02-02T21:05:55.193782+00:00 19994330.287000060081 28999999.987999979407 27870000.067000031471 3956956.084000021219 60342.879122611 2024-02-02T21:05:56.193548+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3953737.044999986887 60342.879134182 2024-02-02T21:05:57.193315+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3951850.953999996185 60342.879145753 2024-02-02T21:05:58.193082+00:00 19994330.285000089556 29000000.011000011116 27869999.986999988556 3959778.048000007868 60342.879157325 2024-02-02T21:05:59.192849+00:00 19994330.289999961853 28999999.966999981552 27869999.988000039011 3952816.955000013113 60342.879168896 2024-02-02T21:06:00.192614+00:00 19994330.284999970347 29000000.006000038236 27870000.041999939829 3951283.019999980927 60342.879180467 2024-02-02T21:06:01.192382+00:00 19994330.287000060081 29000000.000999990851 27869999.921999998391 3955670.909999995958 60342.879192039 2024-02-02T21:06:02.192150+00:00 19994330.282999988645 29000000.006999969482 27870000.098999999464 3949816.050999999046 60342.879203610 2024-02-02T21:06:03.191915+00:00 19994330.287999991328 29000000.012000020593 27869999.940999999642 3955286.923000007868 60342.879215181 2024-02-02T21:06:04.191682+00:00 19994330.286999940872 28999999.976000010967 27870000.022999998182 3951327.981999992859 60342.879226934 2024-02-02T21:06:05.207070+00:00 19994330.282000061125 29000000.019999980927 27870000.011000011116 3951418.061000018846 60342.879238324 2024-02-02T21:06:06.191216+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3954491.071999996901 60342.879250077 2024-02-02T21:06:07.206604+00:00 19994330.286999940872 28999999.994999948889 27869999.996999979019 3953120.018000007141 60342.879261467 2024-02-02T21:06:08.190749+00:00 19994330.287000060081 29000000.001000050455 27870000.006000008434 3953726.872999995947 60342.879273219 2024-02-02T21:06:09.206138+00:00 19994330.283999919891 29000000.032999988645 27869999.949999991804 3954956.044000000227 60342.879284610 2024-02-02T21:06:10.190283+00:00 19994330.284000039101 28999999.996999979019 27870000.068000018597 3956552.004000008106 60342.879296362 2024-02-02T21:06:11.205671+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3955997.068999975920 60342.879307752 2024-02-02T21:06:12.189817+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3951474.888000010978 60342.879319505 2024-02-02T21:06:13.205205+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3955060.051999986172 60342.879330895 2024-02-02T21:06:14.189350+00:00 19994330.284000001848 29000000.005999919027 27870000.021000031382 3956255.005000025034 60342.879342647 2024-02-02T21:06:15.204738+00:00 19994330.285999998450 28999999.971000079066 27869999.907000008970 3956251.997999995947 60342.879354038 2024-02-02T21:06:16.188883+00:00 19994330.284000001848 29000000.038999918848 27870000.032999988645 3959949.945999979973 60342.879365790 2024-02-02T21:06:17.204272+00:00 19994330.287999998778 28999999.971999999136 27869999.976000010967 3957297.115000010002 60342.879377181 2024-02-02T21:06:18.188417+00:00 19994330.284000009298 28999999.997000098228 27870000.043999969959 3949082.907999991905 60342.879388933 2024-02-02T21:06:19.203805+00:00 19994330.285999998450 29000000.011999960989 27870000.008000019938 3954243.967000008095 60342.879400324 2024-02-02T21:06:20.187950+00:00 19994330.291000008583 29000000.013999938965 27869999.922999981791 3953317.080999999773 60342.879412076 2024-02-02T21:06:21.203339+00:00 19994330.282999988645 28999999.997000098228 27870000.028000000864 3950899.046999990940 60342.879423467 2024-02-02T21:06:22.187484+00:00 19994330.287000000477 28999999.990999940783 27870000.082000020891 3947674.876000016928 60342.879435218 2024-02-02T21:06:23.202873+00:00 19994330.285000000149 29000000.001999970526 27869999.904999971390 3952742.018000007141 60342.879446609 2024-02-02T21:06:24.187018+00:00 19994330.284000009298 29000000.017000079155 27870000.048000101000 3952601.045999974012 60342.879458181 2024-02-02T21:06:25.186784+00:00 19994330.287000000477 28999999.993999961764 27870000.048999909312 3955844.996000022162 60342.879469752 2024-02-02T21:06:26.186552+00:00 19994330.285999979824 28999999.988000039011 27869999.951000090688 3952378.997999995947 60342.879481323 2024-02-02T21:06:27.186318+00:00 19994330.287999991328 29000000.031999949366 27869999.992999911308 3955530.975999981165 60342.879493075 2024-02-02T21:06:28.201706+00:00 19994330.287000000477 28999999.969999998808 27870000.041000008583 3947662.061000018846 60342.879504466 2024-02-02T21:06:29.185851+00:00 19994330.284000039101 28999999.995000001043 27869999.891000028700 3956017.936999977101 60342.879516218 2024-02-02T21:06:30.201239+00:00 19994330.287999991328 28999999.981999989599 27870000.110000010580 3955153.997000039089 60342.879527609 2024-02-02T21:06:31.185385+00:00 19994330.283999979496 29000000.016000021249 27869999.893000010401 3948004.013999999035 60342.879539361 2024-02-02T21:06:32.200773+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3952561.979999959003 60342.879550751 2024-02-02T21:06:33.184918+00:00 19994330.286000009626 29000000.011000011116 27870000.035000089556 3954273.013000010978 60342.879562504 2024-02-02T21:06:34.200307+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3951265.993000030983 60342.879573894 2024-02-02T21:06:35.184452+00:00 19994330.285000029951 29000000.004000011832 27870000.019000049680 3954764.137999951839 60342.879585646 2024-02-02T21:06:36.199840+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3957025.868000030983 60342.879597037 2024-02-02T21:06:37.183985+00:00 19994330.285999950022 28999999.981999989599 27869999.981999989599 3952099.996999979019 60342.879608789 2024-02-02T21:06:38.199374+00:00 19994330.285000029951 28999999.991000000387 27870000.052000049502 3956482.013999999035 60342.879620180 2024-02-02T21:06:39.183519+00:00 19994330.286000009626 29000000.006999969482 27869999.975000001490 3953942.069000006188 60342.879631932 2024-02-02T21:06:40.198907+00:00 19994330.285000029951 29000000.031000021845 27870000.045000001788 3952153.018000007141 60342.879643322 2024-02-02T21:06:41.183052+00:00 19994330.289999961853 28999999.975000020117 27869999.937000010163 3952406.935000001919 60342.879655074 2024-02-02T21:06:42.198440+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3959023.968999981880 60342.879666465 2024-02-02T21:06:43.182586+00:00 19994330.284000039101 28999999.986000001431 27869999.932000011206 3953582.029000043869 60342.879678217 2024-02-02T21:06:44.197973+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3958510.025999962818 60342.879689608 2024-02-02T21:06:45.182119+00:00 19994330.286000009626 29000000.000999990851 27869999.940000001341 3954354.076000034809 60342.879701360 2024-02-02T21:06:46.197508+00:00 19994330.286000009626 29000000.031999949366 27870000.048000011593 3953194.875999987125 60342.879712751 2024-02-02T21:06:47.181653+00:00 19994330.284999970347 28999999.981000069529 27869999.995999988168 3948378.047999978065 60342.879724503 2024-02-02T21:06:48.197040+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3953904.920000017155 60342.879736074 2024-02-02T21:06:49.196807+00:00 19994330.286000009626 28999999.957999940962 27869999.982999980450 3954525.982999979984 60342.879747645 2024-02-02T21:06:50.196574+00:00 19994330.284999970347 28999999.983000040054 27870000.058000031859 3952453.972999989986 60342.879759217 2024-02-02T21:06:51.196341+00:00 19994330.285000089556 29000000.015999909490 27870000.000999990851 3949611.052000045776 60342.879770788 2024-02-02T21:06:52.196108+00:00 19994330.286999940872 28999999.986000061035 27869999.941999968141 3953093.016999959946 60342.879782360 2024-02-02T21:06:53.195874+00:00 19994330.286000009626 29000000.054000020027 27870000.053000029176 3950348.041000009049 60342.879793931 2024-02-02T21:06:54.195641+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3952848.914000033867 60342.879805502 2024-02-02T21:06:55.195408+00:00 19994330.286999940872 28999999.975000020117 27869999.969999969006 3953747.009999989998 60342.879817074 2024-02-02T21:06:56.195175+00:00 19994330.287000060081 28999999.995000001043 27870000.046999990940 3952187.129999995232 60342.879828645 2024-02-02T21:06:57.194942+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3953134.902999997139 60342.879840217 2024-02-02T21:06:58.194708+00:00 19994330.286000009626 28999999.981999989599 27870000.058000091463 3952357.035000026226 60342.879851788 2024-02-02T21:06:59.194475+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3951396.995999991894 60342.879863359 2024-02-02T21:07:00.194240+00:00 19994330.284000039101 28999999.958999991417 27870000.024999979883 3950370.918999969959 60342.879874931 2024-02-02T21:07:01.194008+00:00 19994330.283999919891 29000000.013000011444 27869999.912999991328 3952861.111000000965 60342.879886502 2024-02-02T21:07:02.193775+00:00 19994330.292999979109 29000000.031000021845 27870000.092000011355 3952535.929000020027 60342.879898073 2024-02-02T21:07:03.193542+00:00 19994330.284000039101 28999999.971999999136 27869999.868000030518 3950587.046000003815 60342.879909645 2024-02-02T21:07:04.193309+00:00 19994330.284999970347 29000000.046999931335 27870000.122999910265 3950676.984999955166 60342.879921216 2024-02-02T21:07:05.193075+00:00 19994330.286000009626 28999999.951000001281 27869999.967000011355 3954852.972000002861 60342.879932787 2024-02-02T21:07:06.192841+00:00 19994330.287000060081 29000000.045000001788 27869999.989000078291 3949438.959000051022 60342.879944359 2024-02-02T21:07:07.192609+00:00 19994330.286000009626 28999999.942000001669 27869999.977000001818 3952167.044999957085 60342.879955930 2024-02-02T21:07:08.192376+00:00 19994330.285999998450 29000000.021000001580 27870000.041999939829 3956629.060999989975 60342.879967501 2024-02-02T21:07:09.192142+00:00 19994330.285999998450 29000000.025999989361 27869999.986000061035 3952167.017000020016 60342.879979073 2024-02-02T21:07:10.191909+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3952189.985000013839 60342.879990644 2024-02-02T21:07:11.191676+00:00 19994330.287000000477 28999999.993999991566 27869999.986999988556 3950622.931999980938 60342.880002397 2024-02-02T21:07:12.207064+00:00 19994330.285999998450 29000000.018999990076 27870000.015999909490 3952571.051999986172 60342.880013787 2024-02-02T21:07:13.191209+00:00 19994330.285000000149 29000000.019000019878 27869999.952000018209 3952788.023000001907 60342.880025540 2024-02-02T21:07:14.206598+00:00 19994330.283000010997 28999999.947999950498 27870000.073000069708 3956899.949000000954 60342.880036930 2024-02-02T21:07:15.190743+00:00 19994330.285000000149 29000000.016000028700 27869999.953999999911 3955217.956000030041 60342.880048682 2024-02-02T21:07:16.206131+00:00 19994330.289999991655 28999999.967000011355 27870000.015999909490 3954654.987999976147 60342.880060073 2024-02-02T21:07:17.190276+00:00 19994330.289999991655 29000000.051999989897 27869999.923000101000 3952842.080000042915 60342.880071825 2024-02-02T21:07:18.205664+00:00 19994330.282000008970 28999999.981000009924 27870000.019000001252 3953412.037999988068 60342.880083215 2024-02-02T21:07:19.189810+00:00 19994330.288000021130 29000000.013000011444 27870000.057000000030 3953672.001999973785 60342.880094968 2024-02-02T21:07:20.205198+00:00 19994330.283999979496 28999999.949999991804 27870000.046000000089 3959339.983000040054 60342.880106358 2024-02-02T21:07:21.189344+00:00 19994330.285999979824 29000000.028999980539 27869999.921000000089 3960946.032999991905 60342.880118110 2024-02-02T21:07:22.204732+00:00 19994330.283000048250 29000000.039999961853 27870000.035000000149 3956218.954999982845 60342.880129501 2024-02-02T21:07:23.188877+00:00 19994330.289999961853 28999999.983000040054 27869999.964999999851 3954592.989000021946 60342.880141253 2024-02-02T21:07:24.204265+00:00 19994330.289000030607 28999999.988999959081 27870000.078000009060 3958489.921999990940 60342.880152644 2024-02-02T21:07:25.188410+00:00 19994330.284999970347 28999999.971999999136 27869999.912999991328 3955552.042999982834 60342.880164215 2024-02-02T21:07:26.188178+00:00 19994330.285000029951 29000000.019000049680 27870000.011999990791 3951577.037999988068 60342.880175787 2024-02-02T21:07:27.187944+00:00 19994330.284999970347 28999999.978999968618 27870000.053000029176 3955752.933000028133 60342.880187358 2024-02-02T21:07:28.187710+00:00 19994330.285000029951 29000000.001999970526 27869999.979999959469 3951423.032000004780 60342.880198929 2024-02-02T21:07:29.187477+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3952830.037999988068 60342.880210501 2024-02-02T21:07:30.187245+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3956101.040000020992 60342.880222072 2024-02-02T21:07:31.187010+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3958090.974999963772 60342.880233643 2024-02-02T21:07:32.186778+00:00 19994330.287999991328 29000000.014000058174 27870000.058000031859 3957640.875999987125 60342.880245215 2024-02-02T21:07:33.186544+00:00 19994330.282000008970 28999999.971999999136 27869999.951999958605 3956094.049000024796 60342.880256786 2024-02-02T21:07:34.186311+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3952981.080999969970 60342.880268538 2024-02-02T21:07:35.201699+00:00 19994330.284999970347 28999999.978999968618 27870000.020000040531 3952591.984000027180 60342.880279929 2024-02-02T21:07:36.185845+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3957824.999999939930 60342.880291681 2024-02-02T21:07:37.201233+00:00 19994330.289000030607 28999999.987999919802 27870000.031000021845 3951485.964000105858 60342.880303071 2024-02-02T21:07:38.185378+00:00 19994330.286999940872 29000000.006000038236 27869999.953999999911 3952441.050999999046 60342.880314824 2024-02-02T21:07:39.200766+00:00 19994330.285000089556 28999999.991999980062 27870000.078999999911 3957548.952999948990 60342.880326214 2024-02-02T21:07:40.184912+00:00 19994330.283999919891 28999999.965999960899 27869999.929000020027 3955730.023000001907 60342.880337967 2024-02-02T21:07:41.200300+00:00 19994330.286000009626 29000000.035000089556 27869999.953999999911 3951827.940999985207 60342.880349357 2024-02-02T21:07:42.184445+00:00 19994330.286000009626 29000000.019999999553 27870000.050999999046 3955207.988000034820 60342.880361109 2024-02-02T21:07:43.199833+00:00 19994330.284000039101 28999999.973999988288 27870000.021999958903 3954882.077000021935 60342.880372500 2024-02-02T21:07:44.183978+00:00 19994330.289999961853 29000000.034000009298 27869999.968000050634 3953377.923999906052 60342.880384252 2024-02-02T21:07:45.199367+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3954299.025000094902 60342.880395642 2024-02-02T21:07:46.183512+00:00 19994330.283999919891 28999999.969999998808 27869999.945999979973 3952098.059000014793 60342.880407395 2024-02-02T21:07:47.198900+00:00 19994330.287000060081 28999999.974000010639 27870000.073000069708 3957621.956999897957 60342.880418785 2024-02-02T21:07:48.183045+00:00 19994330.284999970347 29000000.016999989748 27869999.967999938875 3953714.042000054847 60342.880430537 2024-02-02T21:07:49.198433+00:00 19994330.284999970347 28999999.994000021368 27870000.019999980927 3951506.848999977112 60342.880441928 2024-02-02T21:07:50.182579+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3957122.101000071038 60342.880453680 2024-02-02T21:07:51.197967+00:00 19994330.287999991328 29000000.051999989897 27870000.006000038236 3953072.030999898911 60342.880465071 2024-02-02T21:07:52.182113+00:00 19994330.288000110537 28999999.963999990374 27870000.006999969482 3954434.998000026215 60342.880476823 2024-02-02T21:07:53.197500+00:00 19994330.284999970347 28999999.979000028223 27869999.996999979019 3959673.965000032913 60342.880488214 2024-02-02T21:07:54.181646+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3953712.139999986161 60342.880499966 2024-02-02T21:07:55.197034+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3949584.827999948990 60342.880511537 2024-02-02T21:07:56.196800+00:00 19994330.284999970347 29000000.041000008583 27870000.024000000209 3954974.934000014793 60342.880523108 2024-02-02T21:07:57.196568+00:00 19994330.284999970347 28999999.939000010490 27869999.971000000834 3951367.106000065804 60342.880534680 2024-02-02T21:07:58.196334+00:00 19994330.289000030607 29000000.026999950409 27870000.020999990404 3957862.028999925125 60342.880546251 2024-02-02T21:07:59.196101+00:00 19994330.284999970347 29000000.007000029087 27869999.971999999136 3957976.955000042915 60342.880557823 2024-02-02T21:08:00.195866+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3953910.154000043869 60342.880569394 2024-02-02T21:08:01.195635+00:00 19994330.289000030607 29000000.012999888510 27870000.032999988645 3950972.845999956131 60342.880580965 2024-02-02T21:08:02.195401+00:00 19994330.285999998450 28999999.971000079066 27869999.946000009775 3956972.069000006188 60342.880592537 2024-02-02T21:08:03.195167+00:00 19994330.284000001848 29000000.029999971390 27870000.015999998897 3954394.934000014793 60342.880604108 2024-02-02T21:08:04.194934+00:00 19994330.285000000149 28999999.960999969393 27870000.013000011444 3954001.000999927986 60342.880615680 2024-02-02T21:08:05.194702+00:00 19994330.289999991655 28999999.997000098228 27870000.039999991655 3955403.997000098228 60342.880627251 2024-02-02T21:08:06.194469+00:00 19994330.284000009298 29000000.036999940872 27870000.018999990076 3953429.951999903191 60342.880638822 2024-02-02T21:08:07.194235+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3956752.121000051033 60342.880650394 2024-02-02T21:08:08.194002+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3948200.901999949943 60342.880661965 2024-02-02T21:08:09.193768+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3950936.052000045776 60342.880673536 2024-02-02T21:08:10.193536+00:00 19994330.284000009298 28999999.975999951363 27869999.999000009149 3952117.893000007141 60342.880685108 2024-02-02T21:08:11.193302+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3951006.121000051033 60342.880696679 2024-02-02T21:08:12.193069+00:00 19994330.288000021130 28999999.968000050634 27869999.992999970913 3952659.985999941826 60342.880708250 2024-02-02T21:08:13.192835+00:00 19994330.285999979824 29000000.009999990463 27869999.991999980062 3951334.044000030030 60342.880719822 2024-02-02T21:08:14.192603+00:00 19994330.288000021130 28999999.993000030518 27869999.951000031084 3948549.944000006188 60342.880731393 2024-02-02T21:08:15.192369+00:00 19994330.283999979496 29000000.011999960989 27870000.059999939054 3954698.037999988068 60342.880742964 2024-02-02T21:08:16.192136+00:00 19994330.287000000477 29000000.036000009626 27869999.976000070572 3950246.995000004768 60342.880754536 2024-02-02T21:08:17.191902+00:00 19994330.283999979496 28999999.947999950498 27870000.037999991328 3948303.965000032913 60342.880766107 2024-02-02T21:08:18.191669+00:00 19994330.288000050932 29000000.016000028700 27870000.041000008583 3955742.084999918938 60342.880777860 2024-02-02T21:08:19.207057+00:00 19994330.287999991328 28999999.999000001699 27869999.926999930292 3952779.838000059128 60342.880789250 2024-02-02T21:08:20.191203+00:00 19994330.284999970347 28999999.996999990195 27870000.002000089735 3953804.161999940872 60342.880801002 2024-02-02T21:08:21.206591+00:00 19994330.287000000477 29000000.003000009805 27870000.032999988645 3955918.083000063896 60342.880812393 2024-02-02T21:08:22.190736+00:00 19994330.285000029951 29000000.004999998957 27869999.949999928474 3952824.854999899864 60342.880824145 2024-02-02T21:08:23.206124+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3956448.049000024796 60342.880835535 2024-02-02T21:08:24.190269+00:00 19994330.282000008970 28999999.989999979734 27870000.055999990553 3954713.968999981880 60342.880847107 2024-02-02T21:08:25.190037+00:00 19994330.286000009626 29000000.040000021458 27870000.004999998957 3954003.921000003815 60342.880858678 2024-02-02T21:08:26.189804+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3956786.053000092972 60342.880870250 2024-02-02T21:08:27.189570+00:00 19994330.286000009626 28999999.991000030190 27869999.986000061035 3958432.025999904145 60342.880881821 2024-02-02T21:08:28.189336+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3952058.898000001907 60342.880893392 2024-02-02T21:08:29.189103+00:00 19994330.286000009626 29000000.020999971777 27869999.960000038147 3953837.155000091065 60342.880904964 2024-02-02T21:08:30.188871+00:00 19994330.286000009626 28999999.989000018686 27869999.985999941826 3957273.985999941826 60342.880916535 2024-02-02T21:08:31.188637+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3953426.924000024796 60342.880928107 2024-02-02T21:08:32.188404+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3953668.952999948990 60342.880939678 2024-02-02T21:08:33.188171+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3956712.134000062943 60342.880951249 2024-02-02T21:08:34.187937+00:00 19994330.284999970347 29000000.020999971777 27869999.951000090688 3955783.883000016212 60342.880962821 2024-02-02T21:08:35.187704+00:00 19994330.285000089556 28999999.982000049204 27870000.021000001580 3952418.049999951851 60342.880974392 2024-02-02T21:08:36.187471+00:00 19994330.285999890417 29000000.000999931246 27870000.066999990493 3955284.983000040054 60342.880985963 2024-02-02T21:08:37.187239+00:00 19994330.287000060081 28999999.976000070572 27869999.920000001788 3952241.024999976158 60342.880997535 2024-02-02T21:08:38.187004+00:00 19994330.286000009626 29000000.049000021070 27870000.024000000209 3959008.054999948014 60342.881009106 2024-02-02T21:08:39.186771+00:00 19994330.283999919891 28999999.990999940783 27870000.053999990225 3954914.914000033867 60342.881020677 2024-02-02T21:08:40.186538+00:00 19994330.288000110537 29000000.018000010401 27869999.980000019073 3957304.996000051033 60342.881032249 2024-02-02T21:08:41.186304+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3956553.995000004768 60342.881044001 2024-02-02T21:08:42.201692+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3956955.944000006188 60342.881055391 2024-02-02T21:08:43.185838+00:00 19994330.287000060081 28999999.995000001043 27870000.026999980211 3957134.066999911796 60342.881067144 2024-02-02T21:08:44.201226+00:00 19994330.286000009626 28999999.995999928564 27869999.932000041008 3957015.144000052940 60342.881078534 2024-02-02T21:08:45.185372+00:00 19994330.284999970347 28999999.991000059992 27869999.936999980360 3958606.809999942780 60342.881090287 2024-02-02T21:08:46.200760+00:00 19994330.286000009626 29000000.036999940872 27870000.118000030518 3953807.037000060081 60342.881101677 2024-02-02T21:08:47.184905+00:00 19994330.289000030607 28999999.967000011355 27869999.954999979585 3948786.120999931823 60342.881113430 2024-02-02T21:08:48.200293+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3951964.877000092994 60342.881124820 2024-02-02T21:08:49.184438+00:00 19994330.285999890417 28999999.990000009537 27870000.006999969482 3956907.978999971878 60342.881136572 2024-02-02T21:08:50.199826+00:00 19994330.285000089556 28999999.998999949545 27869999.964000049978 3958071.133999944199 60342.881147963 2024-02-02T21:08:51.183972+00:00 19994330.283999919891 29000000.012000080198 27870000.005999978632 3953083.898000001907 60342.881159715 2024-02-02T21:08:52.199360+00:00 19994330.289000030607 29000000.029999971390 27870000.004000011832 3953273.989000082016 60342.881171105 2024-02-02T21:08:53.183506+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3957403.018999934196 60342.881182858 2024-02-02T21:08:54.198893+00:00 19994330.285000089556 28999999.998999949545 27870000.026999950409 3953863.000000000000 60342.881194248 2024-02-02T21:08:55.183039+00:00 19994330.289000000805 29000000.039000030607 27870000.017000079155 3948497.993000030983 60342.881206000 2024-02-02T21:08:56.198427+00:00 19994330.284000001848 28999999.960999999195 27869999.975000020117 3948999.062000035774 60342.881217391 2024-02-02T21:08:57.182572+00:00 19994330.287999998778 29000000.030999999493 27869999.990999940783 3951731.041999936104 60342.881229143 2024-02-02T21:08:58.197961+00:00 19994330.283999990672 28999999.991999998689 27870000.013000011444 3954369.948000072967 60342.881240534 2024-02-02T21:08:59.182106+00:00 19994330.287000000477 28999999.966000009328 27869999.995000001043 3949422.915999888908 60342.881252286 2024-02-02T21:09:00.197492+00:00 19994330.287000000477 29000000.016999989748 27870000.026000019163 3952573.050000071991 60342.881263676 2024-02-02T21:09:01.181639+00:00 19994330.284000009298 28999999.988999988884 27869999.967999938875 3952626.008999944199 60342.881275428 2024-02-02T21:09:02.197028+00:00 19994330.287000000477 29000000.043000008911 27870000.009000059217 3950128.981000065804 60342.881287000 2024-02-02T21:09:03.196795+00:00 19994330.285999979824 28999999.969999998808 27869999.978999968618 3954400.011999965180 60342.881298571 2024-02-02T21:09:04.196561+00:00 19994330.289000000805 28999999.998999979347 27870000.067000031471 3952776.021999955177 60342.881310143 2024-02-02T21:09:05.196328+00:00 19994330.284000009298 29000000.008999999613 27869999.958999991417 3952546.011000037193 60342.881321714 2024-02-02T21:09:06.196095+00:00 19994330.285999979824 28999999.991000000387 27869999.985999941826 3953253.960000038147 60342.881333285 2024-02-02T21:09:07.195861+00:00 19994330.285000029951 28999999.952000018209 27869999.935000058264 3957439.064999938011 60342.881344857 2024-02-02T21:09:08.195628+00:00 19994330.291000008583 29000000.049000021070 27870000.077000018209 3958103.901000022888 60342.881356428 2024-02-02T21:09:09.195394+00:00 19994330.282999988645 29000000.008999940008 27869999.949999928474 3952459.011000037193 60342.881368000 2024-02-02T21:09:10.195161+00:00 19994330.286000009626 28999999.973000049591 27870000.004000071436 3952946.057000041008 60342.881379571 2024-02-02T21:09:11.194928+00:00 19994330.285999950022 29000000.046000000089 27870000.065999981016 3953543.958999990951 60342.881391142 2024-02-02T21:09:12.194695+00:00 19994330.286000009626 28999999.949000000954 27869999.988999959081 3954257.001999973785 60342.881402714 2024-02-02T21:09:13.194462+00:00 19994330.285000029951 29000000.004000011832 27870000.034000001848 3952236.010999917984 60342.881414285 2024-02-02T21:09:14.194229+00:00 19994330.284999970347 28999999.978999968618 27869999.978999998420 3955590.949000000954 60342.881425857 2024-02-02T21:09:15.193995+00:00 19994330.289000030607 29000000.034999970347 27869999.993999999017 3953339.995000004768 60342.881437428 2024-02-02T21:09:16.193762+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3957129.985000013839 60342.881448999 2024-02-02T21:09:17.193529+00:00 19994330.282999988645 29000000.044000029564 27869999.955000009388 3951014.037000060081 60342.881460571 2024-02-02T21:09:18.193296+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3950841.960000038147 60342.881472142 2024-02-02T21:09:19.193062+00:00 19994330.285000029951 28999999.990999940783 27869999.995000001043 3952977.986999989022 60342.881483713 2024-02-02T21:09:20.192829+00:00 19994330.285999950022 28999999.975000020117 27869999.975999981165 3953541.105999947060 60342.881495285 2024-02-02T21:09:21.192595+00:00 19994330.283999979496 29000000.004999998957 27870000.052000019699 3953235.000000000000 60342.881506856 2024-02-02T21:09:22.192362+00:00 19994330.288000110537 29000000.004999998957 27869999.961000028998 3958873.963999987114 60342.881518427 2024-02-02T21:09:23.192129+00:00 19994330.286999940872 28999999.980000019073 27870000.046999990940 3959716.960999966133 60342.881529818 2024-02-02T21:09:24.176274+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3954875.080000042915 60342.881541570 2024-02-02T21:09:25.191663+00:00 19994330.287000060081 29000000.046000000089 27869999.987999979407 3953239.044999957085 60342.881553141 2024-02-02T21:09:26.191430+00:00 19994330.286999940872 28999999.975999951363 27869999.987000048161 3950028.902999997139 60342.881564713 2024-02-02T21:09:27.191196+00:00 19994330.282999988645 28999999.981000069529 27869999.964999970049 3958273.031000018120 60342.881576284 2024-02-02T21:09:28.190963+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3958071.957000017166 60342.881587856 2024-02-02T21:09:29.190729+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3950487.993000030983 60342.881599427 2024-02-02T21:09:30.190496+00:00 19994330.283999919891 29000000.006999969482 27870000.052999969572 3952322.027999997139 60342.881610998 2024-02-02T21:09:31.190264+00:00 19994330.287000060081 28999999.998999949545 27869999.918000038713 3956994.939000010025 60342.881622570 2024-02-02T21:09:32.190030+00:00 19994330.284999970347 29000000.011999960989 27870000.051999989897 3953014.128999948967 60342.881634141 2024-02-02T21:09:33.189797+00:00 19994330.284999970347 28999999.977000001818 27869999.897999998182 3953117.032000064850 60342.881645713 2024-02-02T21:09:34.189564+00:00 19994330.287999991328 28999999.984000001103 27870000.074000000954 3956298.848999977112 60342.881657284 2024-02-02T21:09:35.189330+00:00 19994330.285000089556 29000000.055999990553 27869999.996000051498 3950322.105999947060 60342.881668855 2024-02-02T21:09:36.189097+00:00 19994330.284999970347 28999999.956000000238 27870000.014999989420 3953479.916000009049 60342.881680427 2024-02-02T21:09:37.188863+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3957240.159000039101 60342.881691998 2024-02-02T21:09:38.188630+00:00 19994330.286000009626 29000000.037000000477 27870000.018999930471 3950347.888000010978 60342.881703570 2024-02-02T21:09:39.188397+00:00 19994330.286999940872 29000000.005000028759 27869999.958000060171 3951583.036999940872 60342.881715141 2024-02-02T21:09:40.188163+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3949362.032999991905 60342.881726712 2024-02-02T21:09:41.187930+00:00 19994330.282999988645 29000000.028000030667 27870000.035999890417 3949393.922000051010 60342.881738284 2024-02-02T21:09:42.187698+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3952436.975000023842 60342.881749855 2024-02-02T21:09:43.187465+00:00 19994330.286000009626 29000000.020999971777 27870000.006000038236 3956433.004999995232 60342.881761426 2024-02-02T21:09:44.187230+00:00 19994330.286000009626 29000000.001000050455 27869999.964999910444 3954817.985000013839 60342.881772998 2024-02-02T21:09:45.186997+00:00 19994330.282999988645 28999999.969999969006 27870000.024999979883 3950107.021000028122 60342.881784569 2024-02-02T21:09:46.186765+00:00 19994330.294000029564 29000000.025000039488 27869999.931000109762 3957521.044999957085 60342.881796140 2024-02-02T21:09:47.186531+00:00 19994330.279999971390 28999999.978999968618 27870000.017999891192 3957148.000000000000 60342.881807712 2024-02-02T21:09:48.186298+00:00 19994330.289000030607 29000000.005999978632 27870000.075000051409 3954586.929000020027 60342.881819464 2024-02-02T21:09:49.201686+00:00 19994330.282999999821 29000000.009999990463 27869999.988999959081 3952658.019999980927 60342.881830854 2024-02-02T21:09:50.185832+00:00 19994330.287000000477 28999999.982000049204 27869999.935999989510 3953501.967000008095 60342.881842607 2024-02-02T21:09:51.201219+00:00 19994330.291000001132 29000000.059000018984 27870000.066000100225 3954617.922999978065 60342.881853997 2024-02-02T21:09:52.185365+00:00 19994330.283000010997 28999999.959999918938 27870000.019999999553 3956545.112999999896 60342.881865750 2024-02-02T21:09:53.200753+00:00 19994330.287000000477 29000000.002000089735 27869999.903000000864 3950751.960000000894 60342.881877140 2024-02-02T21:09:54.184898+00:00 19994330.285000000149 29000000.011999960989 27870000.028000008315 3951575.060999998823 60342.881888893 2024-02-02T21:09:55.200287+00:00 19994330.287000000477 28999999.980000019073 27869999.994999989867 3950756.012000000104 60342.881900283 2024-02-02T21:09:56.184432+00:00 19994330.285000000149 28999999.996999979019 27870000.055999990553 3954493.969000000972 60342.881912035 2024-02-02T21:09:57.199820+00:00 19994330.284000009298 29000000.016000028700 27869999.984000001103 3953682.061000001151 60342.881923425 2024-02-02T21:09:58.183965+00:00 19994330.287999991328 28999999.972999930382 27869999.955000009388 3953149.969000000972 60342.881935178 2024-02-02T21:09:59.199354+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3955409.936999998987 60342.881946568 2024-02-02T21:10:00.183497+00:00 19994330.285000000149 28999999.957000020891 27870000.024000018835 3953720.062999996822 60342.881958321 2024-02-02T21:10:01.198887+00:00 19994330.288000021130 29000000.048999909312 27869999.979999959469 3955071.949000000954 60342.881969711 2024-02-02T21:10:02.183032+00:00 19994330.283999979496 29000000.001000050455 27870000.076000031084 3952030.035000003874 60342.881981463 2024-02-02T21:10:03.198420+00:00 19994330.287000000477 29000000.021000031382 27869999.940999981016 3955777.005999996793 60342.881992854 2024-02-02T21:10:04.182566+00:00 19994330.286000009626 28999999.944999929518 27869999.980000019073 3956448.069999999832 60342.882004606 2024-02-02T21:10:05.197954+00:00 19994330.287000000477 29000000.059000018984 27870000.016999959946 3952458.968000002205 60342.882015997 2024-02-02T21:10:06.182099+00:00 19994330.284999970347 28999999.983000040054 27870000.056000050157 3953779.955999999773 60342.882027749 2024-02-02T21:10:07.197487+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3954984.017999999225 60342.882039139 2024-02-02T21:10:08.181633+00:00 19994330.286000009626 28999999.970000028610 27869999.982999980450 3957106.987000002991 60342.882050891 2024-02-02T21:10:09.197021+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3955143.027999997139 60342.882062282 2024-02-02T21:10:10.181167+00:00 19994330.284000039101 29000000.028999999166 27870000.022999938577 3952714.896999999881 60342.882074034 2024-02-02T21:10:11.196555+00:00 19994330.285999950022 28999999.999000009149 27869999.990000009537 3951521.064999998081 60342.882085606 2024-02-02T21:10:12.196322+00:00 19994330.288000050932 28999999.978999998420 27869999.971000079066 3954773.034999995958 60342.882097177 2024-02-02T21:10:13.196088+00:00 19994330.283999979496 28999999.985999990255 27869999.967999938875 3951207.996000006795 60342.882108748 2024-02-02T21:10:14.195855+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3953352.972000002861 60342.882120320 2024-02-02T21:10:15.195621+00:00 19994330.282999988645 28999999.978999998420 27870000.037000060081 3956377.966999993194 60342.882131891 2024-02-02T21:10:16.195388+00:00 19994330.287000060081 29000000.036000009626 27869999.980999950320 3953453.008000000846 60342.882143463 2024-02-02T21:10:17.195155+00:00 19994330.286000009626 28999999.954999979585 27870000.003999948502 3954432.972000002861 60342.882155034 2024-02-02T21:10:18.194922+00:00 19994330.284999970347 29000000.005000028759 27869999.944000009447 3956408.045000001788 60342.882166605 2024-02-02T21:10:19.194688+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3954233.025999993086 60342.882178177 2024-02-02T21:10:20.194455+00:00 19994330.283999919891 29000000.029000040144 27869999.947000030428 3957787.018000007141 60342.882189748 2024-02-02T21:10:21.194222+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3958489.968999996781 60342.882201320 2024-02-02T21:10:22.193988+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3956255.089000002015 60342.882212891 2024-02-02T21:10:23.193755+00:00 19994330.285000089556 28999999.956000030041 27869999.971999999136 3956583.980000004172 60342.882224462 2024-02-02T21:10:24.193522+00:00 19994330.285999890417 29000000.046999990940 27870000.006000038236 3956208.913999990094 60342.882236034 2024-02-02T21:10:25.193288+00:00 19994330.288000110537 28999999.991000000387 27870000.029999971390 3955013.961000009906 60342.882247605 2024-02-02T21:10:26.193055+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3952332.063999981154 60342.882259176 2024-02-02T21:10:27.192823+00:00 19994330.284999970347 28999999.998000029474 27869999.989999890327 3953333.967000008095 60342.882270748 2024-02-02T21:10:28.192589+00:00 19994330.287999991328 28999999.997999910265 27869999.977000121027 3959148.949000000954 60342.882282138 2024-02-02T21:10:29.176735+00:00 19994330.284000039101 29000000.008000019938 27870000.045999880880 3957443.108999996912 60342.882293890 2024-02-02T21:10:30.192123+00:00 19994330.289999961853 28999999.985000010580 27869999.973000001162 3953306.909999995958 60342.882305281 2024-02-02T21:10:31.176267+00:00 19994330.282000061125 29000000.032000061125 27870000.017000000924 3949910.053000003099 60342.882317033 2024-02-02T21:10:32.191656+00:00 19994330.286000009626 28999999.969999909401 27869999.942999999970 3957684.043000013102 60342.882328424 2024-02-02T21:10:33.175802+00:00 19994330.288999918848 29000000.038000110537 27870000.077999990433 3954298.037000000011 60342.882340176 2024-02-02T21:10:34.191188+00:00 19994330.284000039101 28999999.963999990374 27870000.003999989480 3951286.900000005960 60342.882351747 2024-02-02T21:10:35.190955+00:00 19994330.291000008583 29000000.006999969482 27869999.987000018358 3952527.055999993812 60342.882363318 2024-02-02T21:10:36.190722+00:00 19994330.282999988645 29000000.029000040144 27869999.937999989837 3955423.014999986161 60342.882374890 2024-02-02T21:10:37.190491+00:00 19994330.286000009626 28999999.934999939054 27870000.018999990076 3950880.967000008095 60342.882386461 2024-02-02T21:10:38.190256+00:00 19994330.286000009626 29000000.052000049502 27870000.011000011116 3952709.949999988079 60342.882398033 2024-02-02T21:10:39.190023+00:00 19994330.281999949366 28999999.991999980062 27869999.988000009209 3954037.050000011921 60342.882409604 2024-02-02T21:10:40.189790+00:00 19994330.287999991328 28999999.935999989510 27870000.043999969959 3951009.006999998819 60342.882421175 2024-02-02T21:10:41.189557+00:00 19994330.286000009626 29000000.065999981016 27869999.951000031084 3955890.007999985944 60342.882432747 2024-02-02T21:10:42.189323+00:00 19994330.292999979109 28999999.978999968618 27870000.009999990463 3951598.930000007153 60342.882444318 2024-02-02T21:10:43.189090+00:00 19994330.282000001520 29000000.037999991328 27869999.999000009149 3957925.138000010978 60342.882455890 2024-02-02T21:10:44.188857+00:00 19994330.285999998450 28999999.976000070572 27869999.991000000387 3955532.009999989998 60342.882467461 2024-02-02T21:10:45.188624+00:00 19994330.285999998450 28999999.982999920845 27870000.006999969482 3957080.965000004042 60342.882479033 2024-02-02T21:10:46.188389+00:00 19994330.285000000149 28999999.988000039011 27869999.975000020117 3953277.974999994040 60342.882490604 2024-02-02T21:10:47.188159+00:00 19994330.285000011325 29000000.032999999821 27870000.055999990553 3954077.893999993801 60342.882502175 2024-02-02T21:10:48.187925+00:00 19994330.287000000477 29000000.006999991834 27869999.977999988943 3954903.047000021208 60342.882513747 2024-02-02T21:10:49.187691+00:00 19994330.288999989629 29000000.003000009805 27869999.977000061423 3953503.048000007868 60342.882525318 2024-02-02T21:10:50.187457+00:00 19994330.284000009298 28999999.956999991089 27870000.057999968529 3959104.026999980211 60342.882536889 2024-02-02T21:10:51.187225+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3953925.962000011932 60342.882548461 2024-02-02T21:10:52.186991+00:00 19994330.280999988317 29000000.082000020891 27870000.090000029653 3955252.952999978792 60342.882560032 2024-02-02T21:10:53.186757+00:00 19994330.287000000477 28999999.965999990702 27869999.954999919981 3955380.082000017166 60342.882571603 2024-02-02T21:10:54.186524+00:00 19994330.289000000805 29000000.011000011116 27869999.985000010580 3956388.956999986898 60342.882583175 2024-02-02T21:10:55.186291+00:00 19994330.284000009298 28999999.972999989986 27869999.978000041097 3954757.965000004042 60342.882594746 2024-02-02T21:10:56.186058+00:00 19994330.291000008583 28999999.995000001043 27870000.038999918848 3959859.944999992847 60342.882606317 2024-02-02T21:10:57.185825+00:00 19994330.283999979496 29000000.012000020593 27870000.005000110716 3955884.071000009775 60342.882618070 2024-02-02T21:10:58.201213+00:00 19994330.285000029951 28999999.974999960512 27869999.959999918938 3952965.944999992847 60342.882629460 2024-02-02T21:10:59.185358+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3957347.031000018120 60342.882641212 2024-02-02T21:11:00.200745+00:00 19994330.284999970347 29000000.043999969959 27869999.993000030518 3956589.946999967098 60342.882652603 2024-02-02T21:11:01.184892+00:00 19994330.290000021458 28999999.966000020504 27869999.962999939919 3954684.023000001907 60342.882664355 2024-02-02T21:11:02.200279+00:00 19994330.284999970347 28999999.999000009149 27870000.052000049502 3952185.091000020970 60342.882675746 2024-02-02T21:11:03.184425+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3953101.907999991905 60342.882687498 2024-02-02T21:11:04.199813+00:00 19994330.283999979496 29000000.001999970526 27869999.953999999911 3959446.143000007141 60342.882698888 2024-02-02T21:11:05.183959+00:00 19994330.285000029951 28999999.991000059992 27870000.108999971300 3959578.928000032902 60342.882710640 2024-02-02T21:11:06.199347+00:00 19994330.285000029951 28999999.996999979019 27869999.973000049591 3953967.001999973785 60342.882722031 2024-02-02T21:11:07.183492+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3956580.013000010978 60342.882733783 2024-02-02T21:11:08.198880+00:00 19994330.288000050932 29000000.022999998182 27870000.004999998957 3958082.002999960911 60342.882745174 2024-02-02T21:11:09.183027+00:00 19994330.283999919891 28999999.973999980837 27870000.011999998242 3954697.017000020016 60342.882756926 2024-02-02T21:11:10.198414+00:00 19994330.289000030607 29000000.018000010401 27869999.973999999464 3957756.950999975204 60342.882768317 2024-02-02T21:11:11.182559+00:00 19994330.286000009626 28999999.983000040054 27869999.956000000238 3954082.020000040997 60342.882780069 2024-02-02T21:11:12.197947+00:00 19994330.284999970347 29000000.025999899954 27869999.989000011235 3954098.996999979019 60342.882791460 2024-02-02T21:11:13.182092+00:00 19994330.285000089556 28999999.978000041097 27870000.015999998897 3958162.027999997139 60342.882803211 2024-02-02T21:11:14.197481+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3956708.882000029087 60342.882814602 2024-02-02T21:11:15.181626+00:00 19994330.287999991328 29000000.016000028700 27870000.052999999374 3956130.050000011921 60342.882826354 2024-02-02T21:11:16.197014+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3953410.020999968052 60342.882837745 2024-02-02T21:11:17.181160+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3957027.945999979973 60342.882849497 2024-02-02T21:11:18.196548+00:00 19994330.284999970347 29000000.034999970347 27870000.035999979824 3956107.041999996174 60342.882861068 2024-02-02T21:11:19.196314+00:00 19994330.287999991328 28999999.952000018209 27869999.998000029474 3948693.034000039101 60342.882872640 2024-02-02T21:11:20.196081+00:00 19994330.285000089556 29000000.000000000000 27870000.023999989033 3955754.045000017155 60342.882884211 2024-02-02T21:11:21.195848+00:00 19994330.284999970347 29000000.024999979883 27869999.956000030041 3954197.851999998093 60342.882895783 2024-02-02T21:11:22.195614+00:00 19994330.286999940872 29000000.028000000864 27870000.034999970347 3955436.157999991905 60342.882907354 2024-02-02T21:11:23.195382+00:00 19994330.286000009626 28999999.976000070572 27869999.960000038147 3957028.944999992847 60342.882918925 2024-02-02T21:11:24.195148+00:00 19994330.287000060081 29000000.008000001311 27870000.070999979973 3952976.023999989033 60342.882930497 2024-02-02T21:11:25.194915+00:00 19994330.283999919891 28999999.973999999464 27869999.960999969393 3954372.959999979008 60342.882942068 2024-02-02T21:11:26.194682+00:00 19994330.291000008583 29000000.043000001460 27869999.986000001431 3958023.003000020981 60342.882953640 2024-02-02T21:11:27.194448+00:00 19994330.281000021845 29000000.008000019938 27870000.025000039488 3950366.952000021935 60342.882965211 2024-02-02T21:11:28.194215+00:00 19994330.284000039101 28999999.940000001341 27870000.044999960810 3947381.026999949943 60342.882976782 2024-02-02T21:11:29.193981+00:00 19994330.287999991328 29000000.035000000149 27869999.973999980837 3951806.997000039089 60342.882988173 2024-02-02T21:11:30.178127+00:00 19994330.286000009626 29000000.003999978304 27869999.979000091553 3957309.988999962807 60342.882999925 2024-02-02T21:11:31.193515+00:00 19994330.287999991328 29000000.001000020653 27869999.993999961764 3951856.005000054836 60342.883011315 2024-02-02T21:11:32.177661+00:00 19994330.287999991328 28999999.988999988884 27870000.001000050455 3956436.060999989975 60342.883023068 2024-02-02T21:11:33.193049+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3954643.998999952804 60342.883034458 2024-02-02T21:11:34.177194+00:00 19994330.281999949366 29000000.005999978632 27869999.990000009537 3954319.973000050057 60342.883046210 2024-02-02T21:11:35.192582+00:00 19994330.287000060081 29000000.018000010401 27869999.911000009626 3955824.007999957073 60342.883057601 2024-02-02T21:11:36.176728+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3956316.782000004780 60342.883069353 2024-02-02T21:11:37.192116+00:00 19994330.284000001848 29000000.023999989033 27870000.008000019938 3955094.277999997139 60342.883080744 2024-02-02T21:11:38.176261+00:00 19994330.289000000805 29000000.022000011057 27870000.019999980927 3953951.836000024807 60342.883092496 2024-02-02T21:11:39.191650+00:00 19994330.286000009626 28999999.984000030905 27870000.024999979883 3953624.101999998093 60342.883103887 2024-02-02T21:11:40.175794+00:00 19994330.285999998450 28999999.986999988556 27869999.944000009447 3959772.962000011932 60342.883115639 2024-02-02T21:11:41.191183+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3953184.036000012886 60342.883127210 2024-02-02T21:11:42.190949+00:00 19994330.282000008970 28999999.957999940962 27869999.989000078291 3959926.902999997139 60342.883138781 2024-02-02T21:11:43.190717+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3954376.170999944210 60342.883150353 2024-02-02T21:11:44.190483+00:00 19994330.283999979496 29000000.046000000089 27870000.057000041008 3955175.895000040997 60342.883161924 2024-02-02T21:11:45.190249+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3957255.060999989975 60342.883173496 2024-02-02T21:11:46.190017+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3954408.984000027180 60342.883185067 2024-02-02T21:11:47.189783+00:00 19994330.285000000149 29000000.034999970347 27870000.067999999970 3953150.968999981880 60342.883196638 2024-02-02T21:11:48.189551+00:00 19994330.285000000149 28999999.937000039965 27869999.960000000894 3960946.995999991894 60342.883208210 2024-02-02T21:11:49.189317+00:00 19994330.285000000149 29000000.051999930292 27869999.975000001490 3956409.982999979984 60342.883219781 2024-02-02T21:11:50.189083+00:00 19994330.288999971002 28999999.952000018209 27870000.026000011712 3952747.009000002872 60342.883231353 2024-02-02T21:11:51.188850+00:00 19994330.284000039101 29000000.031000021845 27870000.050999999046 3950773.077000021935 60342.883242924 2024-02-02T21:11:52.188619+00:00 19994330.288999971002 29000000.044000029564 27869999.962999999523 3951785.867999970913 60342.883254495 2024-02-02T21:11:53.188384+00:00 19994330.285000029951 28999999.942999958992 27869999.945999979973 3955913.003000020981 60342.883266067 2024-02-02T21:11:54.188151+00:00 19994330.287999991328 28999999.990000009537 27870000.040000021458 3957148.046999990940 60342.883277638 2024-02-02T21:11:55.187917+00:00 19994330.283999979496 29000000.034999970347 27869999.993000000715 3957946.958999990951 60342.883289210 2024-02-02T21:11:56.187684+00:00 19994330.282999988645 28999999.979000091553 27870000.004999998957 3958973.013999999035 60342.883300781 2024-02-02T21:11:57.187451+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3956166.025000036228 60342.883312352 2024-02-02T21:11:58.187218+00:00 19994330.286000009626 29000000.037999991328 27870000.048999968916 3950423.930000007153 60342.883323924 2024-02-02T21:11:59.186984+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3954573.023000001907 60342.883335495 2024-02-02T21:12:00.186751+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3953155.107999979984 60342.883347066 2024-02-02T21:12:01.186519+00:00 19994330.287000000477 28999999.947000000626 27869999.949999991804 3956453.967000008095 60342.883358638 2024-02-02T21:12:02.186284+00:00 19994330.281999949366 29000000.019000001252 27869999.952000018209 3954655.987999976147 60342.883370209 2024-02-02T21:12:03.186052+00:00 19994330.285000089556 29000000.003999989480 27870000.032000008970 3960442.017000020016 60342.883381780 2024-02-02T21:12:04.185818+00:00 19994330.286999940872 28999999.996000010520 27870000.053999960423 3958963.001999973785 60342.883393533 2024-02-02T21:12:05.201207+00:00 19994330.287000060081 29000000.007999990135 27869999.999000009149 3958225.013000010978 60342.883404923 2024-02-02T21:12:06.185352+00:00 19994330.286000009626 29000000.033000018448 27869999.965999960899 3958951.885999978054 60342.883416675 2024-02-02T21:12:07.200739+00:00 19994330.288999918848 29000000.023999989033 27870000.013000011444 3951087.084999979008 60342.883428066 2024-02-02T21:12:08.184885+00:00 19994330.284000039101 28999999.949999991804 27869999.986000061035 3958982.979000092018 60342.883439818 2024-02-02T21:12:09.200273+00:00 19994330.284999970347 28999999.995999988168 27870000.026000019163 3957680.047999978065 60342.883451208 2024-02-02T21:12:10.184419+00:00 19994330.287000060081 28999999.997000038624 27869999.995000001043 3950687.042999982834 60342.883462961 2024-02-02T21:12:11.199806+00:00 19994330.286000009626 28999999.970999959856 27869999.979999899864 3956864.003999948967 60342.883474351 2024-02-02T21:12:12.183952+00:00 19994330.283999919891 28999999.998000029474 27870000.013000011444 3956903.851999998093 60342.883486103 2024-02-02T21:12:13.199340+00:00 19994330.290000081062 29000000.043999969959 27869999.977000001818 3959815.095000029076 60342.883497494 2024-02-02T21:12:14.183485+00:00 19994330.283999919891 28999999.974000040442 27870000.050000071526 3955357.912999988068 60342.883509246 2024-02-02T21:12:15.198873+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3957684.090000032913 60342.883520637 2024-02-02T21:12:16.183019+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3951315.904999970924 60342.883532389 2024-02-02T21:12:17.198407+00:00 19994330.282999988645 29000000.052999969572 27870000.003000020981 3954085.138000010978 60342.883543780 2024-02-02T21:12:18.182553+00:00 19994330.288999918848 28999999.985000070184 27870000.031999949366 3957554.911000012886 60342.883555532 2024-02-02T21:12:19.197941+00:00 19994330.282000061125 28999999.978999968618 27869999.887000080198 3957529.062999964226 60342.883566923 2024-02-02T21:12:20.182086+00:00 19994330.289999961853 29000000.013999938965 27870000.031000021845 3955789.951000093948 60342.883578674 2024-02-02T21:12:21.197474+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3955779.049999951851 60342.883590065 2024-02-02T21:12:22.181619+00:00 19994330.287000060081 28999999.952999949455 27869999.977999929339 3956225.937999964226 60342.883601817 2024-02-02T21:12:23.197007+00:00 19994330.285999890417 28999999.990000009537 27870000.042000059038 3958643.103000044823 60342.883613208 2024-02-02T21:12:24.181153+00:00 19994330.284000039101 29000000.041000008583 27870000.046000000089 3957061.932000041008 60342.883624960 2024-02-02T21:12:25.196541+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3955467.012999891769 60342.883636351 2024-02-02T21:12:26.180687+00:00 19994330.282999988645 28999999.977999929339 27869999.991000000387 3955325.006000041962 60342.883648103 2024-02-02T21:12:27.196074+00:00 19994330.292999979109 29000000.067000031471 27869999.984000001103 3950531.993999958038 60342.883659674 2024-02-02T21:12:28.195841+00:00 19994330.284000039101 28999999.952999949455 27870000.043999999762 3955077.962000011932 60342.883671246 2024-02-02T21:12:29.195608+00:00 19994330.282999988645 29000000.014000058174 27869999.920999988914 3948669.984000086784 60342.883682817 2024-02-02T21:12:30.195374+00:00 19994330.289000000805 28999999.963999990374 27870000.059000000358 3952760.110999941826 60342.883694388 2024-02-02T21:12:31.195141+00:00 19994330.282999999821 29000000.083999991417 27869999.972999989986 3954173.947000027169 60342.883705960 2024-02-02T21:12:32.194909+00:00 19994330.285000000149 28999999.942000031471 27870000.027000010014 3950584.011000037193 60342.883717350 2024-02-02T21:12:33.179053+00:00 19994330.285999998450 29000000.029999971390 27869999.967000011355 3954293.958999990951 60342.883729102 2024-02-02T21:12:34.194442+00:00 19994330.287999998778 28999999.988000039011 27870000.007999990135 3951567.026999949943 60342.883740493 2024-02-02T21:12:35.178587+00:00 19994330.285999998450 29000000.000000000000 27870000.007000029087 3957695.965999960899 60342.883752245 2024-02-02T21:12:36.193975+00:00 19994330.287999998778 29000000.010999921709 27870000.061999980360 3956548.946000099182 60342.883763636 2024-02-02T21:12:37.178121+00:00 19994330.284000009298 28999999.942000031471 27869999.891000028700 3955524.050999999046 60342.883775388 2024-02-02T21:12:38.193509+00:00 19994330.285999979824 29000000.050000000745 27870000.065999981016 3953464.007999897003 60342.883786778 2024-02-02T21:12:39.177654+00:00 19994330.289000000805 29000000.006000000983 27869999.990000009537 3951548.020000100136 60342.883798530 2024-02-02T21:12:40.193042+00:00 19994330.282000008970 28999999.966999989003 27869999.947999950498 3956041.973999977112 60342.883809921 2024-02-02T21:12:41.177187+00:00 19994330.289999991655 29000000.010000009090 27870000.025000039488 3953261.009999989998 60342.883821673 2024-02-02T21:12:42.192576+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3956929.967999935150 60342.883833064 2024-02-02T21:12:43.176721+00:00 19994330.284000009298 29000000.030999988317 27869999.998000029474 3954588.986999989022 60342.883844816 2024-02-02T21:12:44.192110+00:00 19994330.287999991328 28999999.974999990314 27870000.026000019163 3954413.075000048149 60342.883856207 2024-02-02T21:12:45.176255+00:00 19994330.283999979496 29000000.017000019550 27870000.016999959946 3954245.955999969970 60342.883867959 2024-02-02T21:12:46.191642+00:00 19994330.284000039101 29000000.027999971062 27869999.957000020891 3955243.034000039101 60342.883879350 2024-02-02T21:12:47.175788+00:00 19994330.287000000477 28999999.969000041485 27870000.041999939829 3950437.914999961853 60342.883891101 2024-02-02T21:12:48.191176+00:00 19994330.290999948978 29000000.002999961376 27870000.037000060081 3958261.088000059128 60342.883902492 2024-02-02T21:12:49.175321+00:00 19994330.284000039101 29000000.000000000000 27869999.939999941736 3957822.972000002861 60342.883914244 2024-02-02T21:12:50.190710+00:00 19994330.284999970347 29000000.001000050455 27870000.052000049502 3952714.031999946106 60342.883925816 2024-02-02T21:12:51.190477+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3953018.930999993812 60342.883937387 2024-02-02T21:12:52.190243+00:00 19994330.287999991328 29000000.023999989033 27870000.013999938965 3956439.040000081062 60342.883948958 2024-02-02T21:12:53.190010+00:00 19994330.284000039101 29000000.000999990851 27869999.952000018209 3958686.046000003815 60342.883960530 2024-02-02T21:12:54.189777+00:00 19994330.287000000477 28999999.977999988943 27870000.046000000089 3962711.000000000000 60342.883972101 2024-02-02T21:12:55.189544+00:00 19994330.287000000477 29000000.003000020981 27869999.929000020027 3956543.020999907982 60342.883983673 2024-02-02T21:12:56.189309+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3957405.968000053894 60342.883995244 2024-02-02T21:12:57.189076+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3955571.975000023842 60342.884006815 2024-02-02T21:12:58.188845+00:00 19994330.286000009626 29000000.000999931246 27870000.075999978930 3954356.034999967087 60342.884018387 2024-02-02T21:12:59.188611+00:00 19994330.285999890417 29000000.009999990463 27869999.986999988556 3954696.973000050057 60342.884029958 2024-02-02T21:13:00.188375+00:00 19994330.285000089556 28999999.980000019073 27869999.904000040144 3956993.968999981880 60342.884041530 2024-02-02T21:13:01.188144+00:00 19994330.283999919891 28999999.995000001043 27870000.094999909401 3957125.090999960899 60342.884053101 2024-02-02T21:13:02.187910+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3957517.988000034820 60342.884064672 2024-02-02T21:13:03.187678+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3951461.878000020981 60342.884076244 2024-02-02T21:13:04.187444+00:00 19994330.286000009626 29000000.005000110716 27869999.986000001431 3950214.027999997139 60342.884087815 2024-02-02T21:13:05.187210+00:00 19994330.283999919891 28999999.996999979019 27869999.932000000030 3954923.026999949943 60342.884099386 2024-02-02T21:13:06.186978+00:00 19994330.287000060081 28999999.996999979019 27870000.052999999374 3955684.998999952804 60342.884110958 2024-02-02T21:13:07.186745+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3956778.948000072967 60342.884122529 2024-02-02T21:13:08.186512+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3959574.060999989975 60342.884134100 2024-02-02T21:13:09.186278+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3958510.925999999046 60342.884145672 2024-02-02T21:13:10.186045+00:00 19994330.287000060081 28999999.984000090510 27870000.055000010878 3961292.062999964226 60342.884157243 2024-02-02T21:13:11.185811+00:00 19994330.286999940872 29000000.030999898911 27870000.000999990851 3956198.003000020981 60342.884168814 2024-02-02T21:13:12.185578+00:00 19994330.282999988645 28999999.960000038147 27870000.022999998182 3953319.955999969970 60342.884180386 2024-02-02T21:13:13.185345+00:00 19994330.286000009626 29000000.031000021845 27869999.949999991804 3960028.007000089157 60342.884192138 2024-02-02T21:13:14.200733+00:00 19994330.287000060081 28999999.955999970436 27869999.979000028223 3955852.146999955177 60342.884203529 2024-02-02T21:13:15.184879+00:00 19994330.284999970347 29000000.026999998838 27869999.988999959081 3957977.883999944199 60342.884215281 2024-02-02T21:13:16.200266+00:00 19994330.287000060081 29000000.008000001311 27870000.031000021845 3954813.000000000000 60342.884226671 2024-02-02T21:13:17.184413+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3955083.986000061035 60342.884238424 2024-02-02T21:13:18.199799+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3957281.051999927033 60342.884249814 2024-02-02T21:13:19.183945+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3960607.928000092972 60342.884261566 2024-02-02T21:13:20.199333+00:00 19994330.281999949366 29000000.013000011444 27869999.971000019461 3956477.992999910843 60342.884272957 2024-02-02T21:13:21.183479+00:00 19994330.287000060081 28999999.974999990314 27870000.059999998659 3953893.009000062943 60342.884284709 2024-02-02T21:13:22.198867+00:00 19994330.284999970347 29000000.043999999762 27869999.962000008672 3956467.041000009049 60342.884296100 2024-02-02T21:13:23.183013+00:00 19994330.291000008583 28999999.994999971241 27870000.004999998957 3954030.958999990951 60342.884307852 2024-02-02T21:13:24.198400+00:00 19994330.285999998450 28999999.981000009924 27870000.023999929428 3954049.082000017166 60342.884319243 2024-02-02T21:13:25.182545+00:00 19994330.285000000149 29000000.026000019163 27869999.981000069529 3954268.896000028122 60342.884330994 2024-02-02T21:13:26.197935+00:00 19994330.285000000149 28999999.921000000089 27869999.963999990374 3953777.074000000954 60342.884342385 2024-02-02T21:13:27.182079+00:00 19994330.283000010997 29000000.059000018984 27870000.057000041008 3953731.961999893188 60342.884354137 2024-02-02T21:13:28.197467+00:00 19994330.287000000477 29000000.000000000000 27869999.941999908537 3953445.994000076782 60342.884365528 2024-02-02T21:13:29.181613+00:00 19994330.286999989301 28999999.993999961764 27870000.069000009447 3958273.004999995232 60342.884377280 2024-02-02T21:13:30.197001+00:00 19994330.291000008583 29000000.025000039488 27869999.975000020117 3956621.003000020981 60342.884388671 2024-02-02T21:13:31.181146+00:00 19994330.284000009298 29000000.015999969095 27870000.050999999046 3956422.053999900818 60342.884400423 2024-02-02T21:13:32.196535+00:00 19994330.287000000477 28999999.982999980450 27869999.968999978155 3957065.936000109185 60342.884411814 2024-02-02T21:13:33.180680+00:00 19994330.282999988645 28999999.993000030518 27869999.991000059992 3954886.057999968994 60342.884423566 2024-02-02T21:13:34.196068+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3955798.074999928009 60342.884434956 2024-02-02T21:13:35.180213+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3953848.902000070084 60342.884446708 2024-02-02T21:13:36.195601+00:00 19994330.285000000149 28999999.990000009537 27869999.993999961764 3956502.995000004768 60342.884458280 2024-02-02T21:13:37.195368+00:00 19994330.287999991328 29000000.007999900728 27870000.028000000864 3957633.049999951851 60342.884469670 2024-02-02T21:13:38.179514+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3958461.027000070084 60342.884481423 2024-02-02T21:13:39.194901+00:00 19994330.285000029951 28999999.975999951363 27870000.004000071436 3957775.011999965180 60342.884492813 2024-02-02T21:13:40.179047+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3955906.911000012886 60342.884504565 2024-02-02T21:13:41.194435+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3954574.067999958992 60342.884515956 2024-02-02T21:13:42.178580+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3958199.958999990951 60342.884527708 2024-02-02T21:13:43.193968+00:00 19994330.282000008970 28999999.984000090510 27870000.026000000536 3960240.897000073921 60342.884539098 2024-02-02T21:13:44.178114+00:00 19994330.290000021458 28999999.990000009537 27869999.915000010282 3959367.080999969970 60342.884550851 2024-02-02T21:13:45.193502+00:00 19994330.284999970347 29000000.051999930292 27870000.037000000477 3958412.013000010978 60342.884562241 2024-02-02T21:13:46.177647+00:00 19994330.289000030607 28999999.981000069529 27869999.950999990106 3960888.947000027169 60342.884573993 2024-02-02T21:13:47.193036+00:00 19994330.287000000477 28999999.985999941826 27869999.995000019670 3958526.137999891769 60342.884585384 2024-02-02T21:13:48.177181+00:00 19994330.282999988645 28999999.996999979019 27870000.059999968857 3956787.001000047196 60342.884597136 2024-02-02T21:13:49.192568+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3956692.853999971878 60342.884608527 2024-02-02T21:13:50.176714+00:00 19994330.284000039101 29000000.002000089735 27869999.946000009775 3957211.063000082970 60342.884620279 2024-02-02T21:13:51.192103+00:00 19994330.289999961853 29000000.017999891192 27870000.008999999613 3959106.891999959946 60342.884631670 2024-02-02T21:13:52.176248+00:00 19994330.284999970347 28999999.960999999195 27869999.997000008821 3958666.146999955177 60342.884643422 2024-02-02T21:13:53.191636+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3961076.032000064850 60342.884654813 2024-02-02T21:13:54.175781+00:00 19994330.287999991328 29000000.026000011712 27870000.018999990076 3958106.890999913216 60342.884666564 2024-02-02T21:13:55.191169+00:00 19994330.283999919891 28999999.963999990374 27869999.967000011355 3958220.019000052940 60342.884677955 2024-02-02T21:13:56.175315+00:00 19994330.285000089556 28999999.989999990910 27870000.004000011832 3954411.958999990951 60342.884689707 2024-02-02T21:13:57.190703+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3958325.064000010025 60342.884701098 2024-02-02T21:13:58.174849+00:00 19994330.287999991328 29000000.033000018448 27870000.017000019550 3958407.871999979019 60342.884712850 2024-02-02T21:13:59.190236+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3960572.149999976158 60342.884724421 2024-02-02T21:14:00.190001+00:00 19994330.284999970347 29000000.015999998897 27869999.971999999136 3958389.945000051986 60342.884735993 2024-02-02T21:14:01.189770+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3962921.957000017166 60342.884747564 2024-02-02T21:14:02.189536+00:00 19994330.286000009626 28999999.986000001431 27870000.095000028610 3956169.039000033867 60342.884759136 2024-02-02T21:14:03.189304+00:00 19994330.283999919891 28999999.998000029474 27869999.944999929518 3959222.021999955177 60342.884770707 2024-02-02T21:14:04.189071+00:00 19994330.287000060081 29000000.015999969095 27870000.006000038236 3954214.998000026215 60342.884782278 2024-02-02T21:14:05.188839+00:00 19994330.289000030607 29000000.002000030130 27870000.065999981016 3958591.973999977112 60342.884793850 2024-02-02T21:14:06.188604+00:00 19994330.285999890417 28999999.989999949932 27869999.957000020891 3955775.013999938965 60342.884805421 2024-02-02T21:14:07.188371+00:00 19994330.286000009626 29000000.007000029087 27869999.949000000954 3955769.095000029076 60342.884816992 2024-02-02T21:14:08.188137+00:00 19994330.286000009626 28999999.981000009924 27870000.046999931335 3959535.848999977112 60342.884828564 2024-02-02T21:14:09.187904+00:00 19994330.287000060081 29000000.039000030607 27869999.953000068665 3959814.012000083923 60342.884840135 2024-02-02T21:14:10.187671+00:00 19994330.283999919891 28999999.973999980837 27870000.013999938965 3956247.011999965180 60342.884851706 2024-02-02T21:14:11.187438+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3958522.945999979973 60342.884863278 2024-02-02T21:14:12.187204+00:00 19994330.287000060081 29000000.026000019163 27869999.925999999046 3957335.146000028122 60342.884874849 2024-02-02T21:14:13.186971+00:00 19994330.287999991328 28999999.969999909401 27870000.031000021845 3958004.934999942780 60342.884886420 2024-02-02T21:14:14.186738+00:00 19994330.284000039101 29000000.037000060081 27869999.983999971300 3955107.085000038147 60342.884897992 2024-02-02T21:14:15.186505+00:00 19994330.290999889374 28999999.980000019073 27870000.054999951273 3954691.935999989975 60342.884909563 2024-02-02T21:14:16.186271+00:00 19994330.281000021845 28999999.995999928564 27870000.007000088692 3955128.004000068177 60342.884921134 2024-02-02T21:14:17.186038+00:00 19994330.287999991328 28999999.978000041097 27869999.893000010401 3955936.955999969970 60342.884932706 2024-02-02T21:14:18.185804+00:00 19994330.282999999821 29000000.050999999046 27870000.042999979109 3958228.041000009049 60342.884944277 2024-02-02T21:14:19.185571+00:00 19994330.285999998450 28999999.980999950320 27870000.023999929428 3959080.976999998093 60342.884955849 2024-02-02T21:14:20.185337+00:00 19994330.289000000805 28999999.993000030518 27870000.001000050455 3955497.972000002861 60342.884967420 2024-02-02T21:14:21.185105+00:00 19994330.285999998450 29000000.024000048637 27870000.008000019938 3954655.013000010978 60342.884978991 2024-02-02T21:14:22.184872+00:00 19994330.283999990672 28999999.987999919802 27870000.002999998629 3954782.002999901772 60342.884990744 2024-02-02T21:14:23.200259+00:00 19994330.287999998778 29000000.000000000000 27870000.013000000268 3950704.001000047196 60342.885002134 2024-02-02T21:14:24.184405+00:00 19994330.284000009298 29000000.028000000864 27869999.999000009149 3953556.063000000082 60342.885013887 2024-02-02T21:14:25.199794+00:00 19994330.285000000149 28999999.979000091553 27869999.970999989659 3956215.967000000179 60342.885025277 2024-02-02T21:14:26.183939+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3955205.007999998983 60342.885037029 2024-02-02T21:14:27.199327+00:00 19994330.286000009626 28999999.974999900907 27869999.931000020355 3957050.086000001058 60342.885048420 2024-02-02T21:14:28.183472+00:00 19994330.285999979824 29000000.036000009626 27870000.018999990076 3948708.840999998152 60342.885060172 2024-02-02T21:14:29.198861+00:00 19994330.289000000805 29000000.002000000328 27869999.984999980778 3956240.037000000011 60342.885071563 2024-02-02T21:14:30.183005+00:00 19994330.281999979168 28999999.936000000685 27869999.997000008821 3959689.008000000846 60342.885083315 2024-02-02T21:14:31.198394+00:00 19994330.288000050932 29000000.051000010222 27869999.995999988168 3954829.020999997854 60342.885094705 2024-02-02T21:14:32.182539+00:00 19994330.282999988645 29000000.014999989420 27869999.988000039011 3955423.028000005055 60342.885106457 2024-02-02T21:14:33.197927+00:00 19994330.288999971002 28999999.969000011683 27870000.017999950796 3955061.034999995958 60342.885117848 2024-02-02T21:14:34.182073+00:00 19994330.287999991328 29000000.012999981642 27870000.030000030994 3956088.002000004053 60342.885129600 2024-02-02T21:14:35.197460+00:00 19994330.283000048250 29000000.003000020981 27869999.963999990374 3952802.930000000168 60342.885140991 2024-02-02T21:14:36.181606+00:00 19994330.288999971002 29000000.002999991179 27870000.050000008196 3954347.028999999166 60342.885152743 2024-02-02T21:14:37.196994+00:00 19994330.285000029951 29000000.010999981314 27869999.999000009149 3958158.994999996852 60342.885164134 2024-02-02T21:14:38.181140+00:00 19994330.287000000477 28999999.967999991030 27869999.911000009626 3954850.957999996841 60342.885175886 2024-02-02T21:14:39.196527+00:00 19994330.283999979496 29000000.016000028700 27870000.068999949843 3954154.052000001073 60342.885187276 2024-02-02T21:14:40.180673+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3956533.009000002872 60342.885198848 2024-02-02T21:14:41.180440+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3958209.959999992978 60342.885210419 2024-02-02T21:14:42.180207+00:00 19994330.285999950022 28999999.971999999136 27869999.909999970347 3957488.950000002980 60342.885221990 2024-02-02T21:14:43.179973+00:00 19994330.288000050932 29000000.033999979496 27870000.117000099272 3956172.021999999881 60342.885233743 2024-02-02T21:14:44.195361+00:00 19994330.283999979496 28999999.977000001818 27869999.944999929518 3952138.012000008952 60342.885245133 2024-02-02T21:14:45.179507+00:00 19994330.286999940872 29000000.023999989033 27869999.962000008672 3956907.072999998927 60342.885256886 2024-02-02T21:14:46.194895+00:00 19994330.283000111580 28999999.974000040442 27870000.067000031471 3955580.923999994993 60342.885268276 2024-02-02T21:14:47.179041+00:00 19994330.289999961853 29000000.007999960333 27869999.947000030428 3958468.069999992847 60342.885280028 2024-02-02T21:14:48.194428+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3953115.918000013102 60342.885291419 2024-02-02T21:14:49.178574+00:00 19994330.285000089556 29000000.014999989420 27870000.054999951273 3955190.075999990106 60342.885303171 2024-02-02T21:14:50.193962+00:00 19994330.287999991328 29000000.016000028700 27869999.960000038147 3956340.984999998938 60342.885314561 2024-02-02T21:14:51.178107+00:00 19994330.283999919891 28999999.973999980837 27870000.016000028700 3957439.942000002135 60342.885326314 2024-02-02T21:14:52.193495+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3956440.991999999154 60342.885337704 2024-02-02T21:14:53.177640+00:00 19994330.285000089556 28999999.967000011355 27870000.023999929428 3958015.045000001788 60342.885349456 2024-02-02T21:14:54.193029+00:00 19994330.286999940872 29000000.075999978930 27869999.995000001043 3953960.026999995112 60342.885360847 2024-02-02T21:14:55.177174+00:00 19994330.282999988645 28999999.919000029564 27869999.991000059992 3954388.003000006080 60342.885372599 2024-02-02T21:14:56.192562+00:00 19994330.287999991328 28999999.993000030518 27870000.061999920756 3954862.995000004768 60342.885383990 2024-02-02T21:14:57.176708+00:00 19994330.290000081062 29000000.016999959946 27869999.927000049502 3952805.998000010848 60342.885395742 2024-02-02T21:14:58.192096+00:00 19994330.281999949366 29000000.008000019938 27869999.991000059992 3952955.016999990214 60342.885407133 2024-02-02T21:14:59.176241+00:00 19994330.286000009626 28999999.999000068754 27870000.092000011355 3958322.893999993801 60342.885418884 2024-02-02T21:15:00.191628+00:00 19994330.286999940872 29000000.009999990463 27869999.947999998927 3955503.027000010014 60342.885430275 2024-02-02T21:15:01.175774+00:00 19994330.285000089556 29000000.033999919891 27869999.991999998689 3955278.979000002146 60342.885442027 2024-02-02T21:15:02.191163+00:00 19994330.287999991328 28999999.986000061035 27870000.030999999493 3955112.086999983061 60342.885453418 2024-02-02T21:15:03.175308+00:00 19994330.286999940872 28999999.986999988556 27869999.940999999642 3958112.927000015974 60342.885465170 2024-02-02T21:15:04.190696+00:00 19994330.285000089556 29000000.006999969482 27870000.078000009060 3961222.057999997865 60342.885476561 2024-02-02T21:15:05.174842+00:00 19994330.286999940872 28999999.986999988556 27869999.965999990702 3957259.018999993801 60342.885488313 2024-02-02T21:15:06.190230+00:00 19994330.287000060081 29000000.002999998629 27869999.971999999136 3955350.932000011206 60342.885499884 2024-02-02T21:15:07.189996+00:00 19994330.283999919891 28999999.978999990970 27870000.021000001580 3956900.053999990225 60342.885511456 2024-02-02T21:15:08.189764+00:00 19994330.287000060081 29000000.037999998778 27869999.988000009209 3958114.939000010025 60342.885523027 2024-02-02T21:15:09.189530+00:00 19994330.286999940872 28999999.951000008732 27870000.026999980211 3960989.038999975193 60342.885534598 2024-02-02T21:15:10.189298+00:00 19994330.286000009626 29000000.043000001460 27870000.057000041008 3959479.005000025034 60342.885546170 2024-02-02T21:15:11.189065+00:00 19994330.287000000477 28999999.967000011355 27869999.912000000477 3960064.048999994993 60342.885557741 2024-02-02T21:15:12.188830+00:00 19994330.285999998450 29000000.072000000626 27870000.093999978155 3954097.921000003815 60342.885569313 2024-02-02T21:15:13.188597+00:00 19994330.284000001848 28999999.971999999136 27869999.967999991030 3956863.942999988794 60342.885580884 2024-02-02T21:15:14.188363+00:00 19994330.286000009626 28999999.943000018597 27869999.980000019073 3962761.092999995220 60342.885592455 2024-02-02T21:15:15.188131+00:00 19994330.285999998450 29000000.049999948591 27869999.971999999136 3963024.881999998819 60342.885604027 2024-02-02T21:15:16.187897+00:00 19994330.285999998450 28999999.985000010580 27869999.982999980450 3960107.134000002872 60342.885615598 2024-02-02T21:15:17.187664+00:00 19994330.287999998778 29000000.004999998957 27870000.077000018209 3961832.937999994028 60342.885627169 2024-02-02T21:15:18.187431+00:00 19994330.287000000477 28999999.975000020117 27869999.955999970436 3959166.036000012886 60342.885638741 2024-02-02T21:15:19.187197+00:00 19994330.287000000477 29000000.029999971390 27869999.991999980062 3959421.893999993801 60342.885650312 2024-02-02T21:15:20.186964+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3959116.092999995220 60342.885661883 2024-02-02T21:15:21.186731+00:00 19994330.282000008970 28999999.953999999911 27869999.949000000954 3962561.967000008095 60342.885673455 2024-02-02T21:15:22.186498+00:00 19994330.288000021130 28999999.995000001043 27870000.070000048727 3963317.074999988079 60342.885685026 2024-02-02T21:15:23.186265+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3960230.936000018846 60342.885696597 2024-02-02T21:15:24.186032+00:00 19994330.283999979496 29000000.032000061125 27870000.013000011444 3959653.925999999046 60342.885708169 2024-02-02T21:15:25.185798+00:00 19994330.291000008583 28999999.987999919802 27870000.029000040144 3957310.114999980200 60342.885719740 2024-02-02T21:15:26.185565+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3959855.029000014067 60342.885731312 2024-02-02T21:15:27.185331+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3961014.925999999046 60342.885742883 2024-02-02T21:15:28.185099+00:00 19994330.284999970347 28999999.992999911308 27869999.955999970436 3957747.997999995947 60342.885754454 2024-02-02T21:15:29.184865+00:00 19994330.287000000477 28999999.998000029474 27870000.082000020891 3960385.094999998808 60342.885766207 2024-02-02T21:15:30.200253+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3956339.891000003088 60342.885777597 2024-02-02T21:15:31.184399+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3956016.182999997865 60342.885789349 2024-02-02T21:15:32.199786+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3958043.825999975204 60342.885800740 2024-02-02T21:15:33.183932+00:00 19994330.285000029951 29000000.031000021845 27869999.985999941826 3961141.080000042915 60342.885812492 2024-02-02T21:15:34.199321+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3963441.911000012886 60342.885823883 2024-02-02T21:15:35.183467+00:00 19994330.284999970347 28999999.944000009447 27870000.035000089556 3961023.119999945164 60342.885835635 2024-02-02T21:15:36.198854+00:00 19994330.285000029951 29000000.003999948502 27870000.028999920934 3964474.962999999989 60342.885847026 2024-02-02T21:15:37.183000+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3960103.023000001907 60342.885858778 2024-02-02T21:15:38.198387+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3959066.928000032902 60342.885870168 2024-02-02T21:15:39.182533+00:00 19994330.289000030607 29000000.020000100136 27870000.010999999940 3955665.138000010978 60342.885881920 2024-02-02T21:15:40.197920+00:00 19994330.282999988645 29000000.011999960989 27869999.993999999017 3956535.788999975193 60342.885893311 2024-02-02T21:15:41.182067+00:00 19994330.287000060081 28999999.985999941826 27870000.037000000477 3958387.092999995220 60342.885904882 2024-02-02T21:15:42.181833+00:00 19994330.284999970347 28999999.996000051498 27869999.892000000924 3960936.944999992847 60342.885916454 2024-02-02T21:15:43.181600+00:00 19994330.284000039101 29000000.030999999493 27870000.085999999195 3960099.978000044823 60342.885928025 2024-02-02T21:15:44.181366+00:00 19994330.284999970347 28999999.923000000417 27870000.025000009686 3959373.056999980938 60342.885939596 2024-02-02T21:15:45.181133+00:00 19994330.289000030607 29000000.033000010997 27870000.005999978632 3957233.062999964226 60342.885951168 2024-02-02T21:15:46.180900+00:00 19994330.289999961853 29000000.024999991059 27869999.995000001043 3961669.959000051022 60342.885962739 2024-02-02T21:15:47.180666+00:00 19994330.284000039101 28999999.984999999404 27869999.919999990612 3961082.907999991905 60342.885974310 2024-02-02T21:15:48.180434+00:00 19994330.283999919891 28999999.986000001431 27870000.067000031471 3960451.094999969006 60342.885985882 2024-02-02T21:15:49.180200+00:00 19994330.285000089556 29000000.050999999046 27869999.970999959856 3963620.017000020016 60342.885997453 2024-02-02T21:15:50.179967+00:00 19994330.285999890417 28999999.955000009388 27870000.035000029951 3960233.959999979008 60342.886009024 2024-02-02T21:15:51.179734+00:00 19994330.288000110537 28999999.998999979347 27870000.018000010401 3960064.078999996185 60342.886020596 2024-02-02T21:15:52.179500+00:00 19994330.285999890417 28999999.991000000387 27869999.912000000477 3952732.029000043869 60342.886032348 2024-02-02T21:15:53.194888+00:00 19994330.286000009626 29000000.012000020593 27870000.023999989033 3962039.895999968052 60342.886043739 2024-02-02T21:15:54.179033+00:00 19994330.289000030607 29000000.015999969095 27870000.055000010878 3962931.993000030983 60342.886055491 2024-02-02T21:15:55.194422+00:00 19994330.284000039101 29000000.000000000000 27869999.927999969572 3961506.993999958038 60342.886066881 2024-02-02T21:15:56.178568+00:00 19994330.282999988645 28999999.983000040054 27870000.062000039965 3955862.077000021935 60342.886078634 2024-02-02T21:15:57.193956+00:00 19994330.289000030607 29000000.018999990076 27869999.935999989510 3957060.887000023853 60342.886090024 2024-02-02T21:15:58.178100+00:00 19994330.284999970347 28999999.993999961764 27870000.029000040144 3957501.991999983788 60342.886101777 2024-02-02T21:15:59.193489+00:00 19994330.287999991328 29000000.002000030130 27870000.020999908447 3957878.981999992859 60342.886113167 2024-02-02T21:16:00.177632+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3960896.040000020992 60342.886124919 2024-02-02T21:16:01.193022+00:00 19994330.282999988645 29000000.019000049680 27870000.057000041008 3956628.097999989986 60342.886136310 2024-02-02T21:16:02.177168+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3956990.981999992859 60342.886148062 2024-02-02T21:16:03.192556+00:00 19994330.282999988645 28999999.974999900907 27870000.019999980927 3956648.976000010967 60342.886159453 2024-02-02T21:16:04.176701+00:00 19994330.289000030607 29000000.070000048727 27870000.038000110537 3957651.962000011932 60342.886171205 2024-02-02T21:16:05.192089+00:00 19994330.285000000149 28999999.960999969393 27869999.967999938875 3960665.031999946106 60342.886182595 2024-02-02T21:16:06.176235+00:00 19994330.284000001848 29000000.017000079155 27870000.006000038236 3952333.038000047207 60342.886194347 2024-02-02T21:16:07.191623+00:00 19994330.289000000805 28999999.967999938875 27870000.018999930471 3956199.991999983788 60342.886205738 2024-02-02T21:16:08.175768+00:00 19994330.287000000477 28999999.996999979019 27869999.974000100046 3959876.043999969959 60342.886217490 2024-02-02T21:16:09.191156+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3958135.890000044834 60342.886228881 2024-02-02T21:16:10.175302+00:00 19994330.283999990672 29000000.000000000000 27869999.972999930382 3955775.024999976158 60342.886240633 2024-02-02T21:16:11.190689+00:00 19994330.286000009626 29000000.052999969572 27870000.007000088692 3955122.082000017166 60342.886252023 2024-02-02T21:16:12.174835+00:00 19994330.287999991328 28999999.950000051409 27870000.015999909490 3955051.927999972831 60342.886263776 2024-02-02T21:16:13.190224+00:00 19994330.285000000149 29000000.008999940008 27869999.983000040054 3954120.972999989986 60342.886275166 2024-02-02T21:16:14.174369+00:00 19994330.289000000805 29000000.011000040919 27869999.957000020891 3957216.009000002872 60342.886286919 2024-02-02T21:16:15.189757+00:00 19994330.285000000149 29000000.028000000864 27870000.028000000864 3954204.013999999035 60342.886298490 2024-02-02T21:16:16.189524+00:00 19994330.285000000149 28999999.958000060171 27870000.067000031471 3952486.089000045788 60342.886310061 2024-02-02T21:16:17.189291+00:00 19994330.286000009626 28999999.998999949545 27869999.909000001848 3952875.875999987125 60342.886321633 2024-02-02T21:16:18.189057+00:00 19994330.286000009626 29000000.014999989420 27870000.062999989837 3958570.102999985218 60342.886333204 2024-02-02T21:16:19.188824+00:00 19994330.287000000477 29000000.006999969482 27869999.942000001669 3956980.910000026226 60342.886344776 2024-02-02T21:16:20.188590+00:00 19994330.287000000477 29000000.010999999940 27870000.035999998450 3954129.043999969959 60342.886356347 2024-02-02T21:16:21.188357+00:00 19994330.291000008583 28999999.947000000626 27869999.963000010699 3952868.933000028133 60342.886367918 2024-02-02T21:16:22.188124+00:00 19994330.280999958515 29000000.023999989033 27870000.049999978393 3952615.106000006199 60342.886379490 2024-02-02T21:16:23.187891+00:00 19994330.284000039101 29000000.037000000477 27870000.024000018835 3957510.844999969006 60342.886391061 2024-02-02T21:16:24.187658+00:00 19994330.284999970347 28999999.956999998540 27869999.879999998957 3955671.040000020992 60342.886402632 2024-02-02T21:16:25.187425+00:00 19994330.287000000477 29000000.025000009686 27870000.097999989986 3953565.023999989033 60342.886414204 2024-02-02T21:16:26.187191+00:00 19994330.286000009626 29000000.013999998569 27870000.005000028759 3953188.981000006199 60342.886425775 2024-02-02T21:16:27.186957+00:00 19994330.287000000477 28999999.935999989510 27869999.949999991804 3951081.048999965191 60342.886437346 2024-02-02T21:16:28.186725+00:00 19994330.288999971002 29000000.008000019938 27870000.050000008196 3955065.018999993801 60342.886448918 2024-02-02T21:16:29.186491+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3962638.081000030041 60342.886460489 2024-02-02T21:16:30.186258+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3961595.828999996185 60342.886472060 2024-02-02T21:16:31.186024+00:00 19994330.284000039101 29000000.032000008970 27870000.039999961853 3951311.086000024807 60342.886483632 2024-02-02T21:16:32.185791+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3956000.922999978065 60342.886495203 2024-02-02T21:16:33.185558+00:00 19994330.287000060081 28999999.990000009537 27869999.967999991030 3953231.898999989033 60342.886506774 2024-02-02T21:16:34.185325+00:00 19994330.282999988645 29000000.023999989033 27870000.018000010401 3953743.129000008106 60342.886518346 2024-02-02T21:16:35.185092+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3954645.129999995232 60342.886529917 2024-02-02T21:16:36.184858+00:00 19994330.283999919891 28999999.965000029653 27869999.992999911308 3954906.922999978065 60342.886541669 2024-02-02T21:16:37.200246+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3957291.052000045776 60342.886553060 2024-02-02T21:16:38.184392+00:00 19994330.282999988645 28999999.997999969870 27869999.995000001043 3957628.932999968994 60342.886564812 2024-02-02T21:16:39.199780+00:00 19994330.289000030607 28999999.984000090510 27870000.006000038236 3958270.985000013839 60342.886576203 2024-02-02T21:16:40.183926+00:00 19994330.282999988645 29000000.012999888510 27870000.002999901772 3950622.998000026215 60342.886587955 2024-02-02T21:16:41.199313+00:00 19994330.287000060081 29000000.007000088692 27870000.012000080198 3953547.940999985207 60342.886599346 2024-02-02T21:16:42.183459+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3956970.100999950897 60342.886610917 2024-02-02T21:16:43.183225+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3951269.966000080109 60342.886622488 2024-02-02T21:16:44.182993+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3955806.919999957085 60342.886634060 2024-02-02T21:16:45.182759+00:00 19994330.284000039101 29000000.011999960989 27869999.967000011355 3955938.133000016212 60342.886645631 2024-02-02T21:16:46.182526+00:00 19994330.285999890417 29000000.009999990463 27870000.034999970347 3959522.932999968994 60342.886657203 2024-02-02T21:16:47.182292+00:00 19994330.289000030607 29000000.002000089735 27869999.970999959856 3954957.021999955177 60342.886668774 2024-02-02T21:16:48.182059+00:00 19994330.284999970347 29000000.018000010401 27869999.997000098228 3952674.994000076782 60342.886680345 2024-02-02T21:16:49.181826+00:00 19994330.289000030607 28999999.953999999911 27870000.000999931246 3958147.914999961853 60342.886691917 2024-02-02T21:16:50.181593+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3953118.193000078201 60342.886703488 2024-02-02T21:16:51.181360+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3958434.915999888908 60342.886715059 2024-02-02T21:16:52.181126+00:00 19994330.280000090599 28999999.987999919802 27869999.965999960899 3955839.991000055801 60342.886726631 2024-02-02T21:16:53.180893+00:00 19994330.283999919891 29000000.021000031382 27870000.046000000089 3951635.975000023842 60342.886738202 2024-02-02T21:16:54.180660+00:00 19994330.287000060081 28999999.993000030518 27869999.910000089556 3960105.990000010002 60342.886749773 2024-02-02T21:16:55.180426+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3959715.043999909889 60342.886761345 2024-02-02T21:16:56.180193+00:00 19994330.287999991328 29000000.051999930292 27870000.017000000924 3956642.992000102997 60342.886772916 2024-02-02T21:16:57.179960+00:00 19994330.284000039101 28999999.949999999255 27870000.010999988765 3951288.908999919891 60342.886784487 2024-02-02T21:16:58.179727+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3951744.047999978065 60342.886796059 2024-02-02T21:16:59.179494+00:00 19994330.285999998450 28999999.993000000715 27869999.966000009328 3959463.106999992859 60342.886807811 2024-02-02T21:17:00.194880+00:00 19994330.285000000149 29000000.017999991775 27870000.004000011832 3955534.007000089157 60342.886819202 2024-02-02T21:17:01.179027+00:00 19994330.286000009626 29000000.029000010341 27870000.067999988794 3956676.970000029076 60342.886830954 2024-02-02T21:17:02.194415+00:00 19994330.285999998450 29000000.002000000328 27869999.995000001043 3954730.004999995232 60342.886842344 2024-02-02T21:17:03.178561+00:00 19994330.289000000805 28999999.972999989986 27869999.925999999046 3954281.930999993812 60342.886854097 2024-02-02T21:17:04.193949+00:00 19994330.285999998450 29000000.014999989420 27870000.018999990076 3951762.018000007141 60342.886865487 2024-02-02T21:17:05.178094+00:00 19994330.284999981523 29000000.008000019938 27870000.022000011057 3954980.081999897957 60342.886877239 2024-02-02T21:17:06.193482+00:00 19994330.286000009626 28999999.963999990374 27869999.931999981403 3954212.919000030030 60342.886888630 2024-02-02T21:17:07.177629+00:00 19994330.286000009626 29000000.000999990851 27870000.105000019073 3952547.991000055801 60342.886900382 2024-02-02T21:17:08.193015+00:00 19994330.285999979824 29000000.020000040531 27869999.968999978155 3958359.965999960899 60342.886911773 2024-02-02T21:17:09.177161+00:00 19994330.286000009626 29000000.023999989033 27869999.999000009149 3956123.052000045776 60342.886923525 2024-02-02T21:17:10.192549+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3952656.956999897957 60342.886934916 2024-02-02T21:17:11.176694+00:00 19994330.285000029951 28999999.957999940962 27870000.046000000089 3952692.048000096809 60342.886946667 2024-02-02T21:17:12.192082+00:00 19994330.284999970347 28999999.990000009537 27870000.005999978632 3953785.981999992859 60342.886958058 2024-02-02T21:17:13.176228+00:00 19994330.285000029951 29000000.024000048637 27869999.961000028998 3956726.059000014793 60342.886969810 2024-02-02T21:17:14.191616+00:00 19994330.287999991328 29000000.000999990851 27870000.079999979585 3954998.933999896049 60342.886981201 2024-02-02T21:17:15.175762+00:00 19994330.283999979496 29000000.004999998957 27869999.968000050634 3954348.980000019073 60342.886992953 2024-02-02T21:17:16.191150+00:00 19994330.287000000477 29000000.008999940008 27869999.934999939054 3960261.955000042915 60342.887004344 2024-02-02T21:17:17.175295+00:00 19994330.289000030607 28999999.992000099272 27870000.070000048727 3957081.148000001907 60342.887016096 2024-02-02T21:17:18.190683+00:00 19994330.285999950022 28999999.955999970436 27869999.967000011355 3955606.934999942780 60342.887027486 2024-02-02T21:17:19.174828+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3958757.006000041962 60342.887039239 2024-02-02T21:17:20.190217+00:00 19994330.282999988645 29000000.069000009447 27870000.018999930471 3954128.947999954224 60342.887050629 2024-02-02T21:17:21.174363+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3952409.081000090111 60342.887062381 2024-02-02T21:17:22.189751+00:00 19994330.284000039101 29000000.004999998957 27870000.053000088781 3951993.898999928962 60342.887073953 2024-02-02T21:17:23.189518+00:00 19994330.287999991328 28999999.963999990374 27869999.967000011355 3954989.060000061989 60342.887085524 2024-02-02T21:17:24.189284+00:00 19994330.290000021458 29000000.059000018984 27870000.067999958992 3960483.026999949943 60342.887097096 2024-02-02T21:17:25.189051+00:00 19994330.285000029951 28999999.927999969572 27869999.965999960899 3959290.955000042915 60342.887108667 2024-02-02T21:17:26.188817+00:00 19994330.285999890417 29000000.040000081062 27870000.016000028700 3957592.005999923218 60342.887120239 2024-02-02T21:17:27.188584+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3960034.958000063896 60342.887131810 2024-02-02T21:17:28.188350+00:00 19994330.282999988645 29000000.032000061125 27870000.031000021845 3956450.980999947060 60342.887143381 2024-02-02T21:17:29.188118+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3955877.086000084877 60342.887154953 2024-02-02T21:17:30.187884+00:00 19994330.286000009626 29000000.045999880880 27869999.976000070572 3958175.967999935150 60342.887166524 2024-02-02T21:17:31.187651+00:00 19994330.289999961853 28999999.992000099272 27869999.997999910265 3959544.027999997139 60342.887178095 2024-02-02T21:17:32.187418+00:00 19994330.286000009626 28999999.979999899864 27870000.048000101000 3962259.942000031006 60342.887189667 2024-02-02T21:17:33.187184+00:00 19994330.287000060081 28999999.997000098228 27869999.940999981016 3959117.095000029076 60342.887201238 2024-02-02T21:17:34.186951+00:00 19994330.282999988645 29000000.028000000864 27870000.039000000805 3958175.954999924172 60342.887212809 2024-02-02T21:17:35.186718+00:00 19994330.284000039101 28999999.953999999911 27870000.019000001252 3955749.981999992859 60342.887224381 2024-02-02T21:17:36.186484+00:00 19994330.288999918848 29000000.032999988645 27869999.973000001162 3958251.987000108231 60342.887235952 2024-02-02T21:17:37.186252+00:00 19994330.284000039101 28999999.981000009924 27869999.956000000238 3957853.089999914169 60342.887247523 2024-02-02T21:17:38.186018+00:00 19994330.289999961853 29000000.035999979824 27870000.047999989241 3955773.978999971878 60342.887259095 2024-02-02T21:17:39.185784+00:00 19994330.285000089556 28999999.937000010163 27869999.996000021696 3959346.980000019073 60342.887270666 2024-02-02T21:17:40.185552+00:00 19994330.287999991328 29000000.006999999285 27869999.964999970049 3954158.911000012886 60342.887282237 2024-02-02T21:17:41.185319+00:00 19994330.281999949366 29000000.025999989361 27869999.999000009149 3959152.110000013839 60342.887293809 2024-02-02T21:17:42.185085+00:00 19994330.287000060081 28999999.997999999672 27870000.043000008911 3957859.963000059128 60342.887305380 2024-02-02T21:17:43.184852+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3960334.019999980927 60342.887316952 2024-02-02T21:17:44.184619+00:00 19994330.284999970347 29000000.018999990076 27870000.005999978632 3958285.902999997139 60342.887328523 2024-02-02T21:17:45.184385+00:00 19994330.289000030607 28999999.997000038624 27869999.939000010490 3953937.100000023842 60342.887340094 2024-02-02T21:17:46.184152+00:00 19994330.286999940872 28999999.995999988168 27869999.949999991804 3960369.928999900818 60342.887351666 2024-02-02T21:17:47.183919+00:00 19994330.286000009626 29000000.033999979496 27870000.061999980360 3956031.070000051986 60342.887363237 2024-02-02T21:17:48.183685+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3961491.881999969017 60342.887374809 2024-02-02T21:17:49.183452+00:00 19994330.282999988645 28999999.966000020504 27869999.953999999911 3960696.018000007141 60342.887386380 2024-02-02T21:17:50.183219+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3957902.026000022888 60342.887397951 2024-02-02T21:17:51.182986+00:00 19994330.284000039101 28999999.984999950975 27870000.059000018984 3958368.116999983788 60342.887409523 2024-02-02T21:17:52.182753+00:00 19994330.288999918848 29000000.015000049025 27869999.971999999136 3955023.070999979973 60342.887421094 2024-02-02T21:17:53.182519+00:00 19994330.287000000477 29000000.018999930471 27870000.031000021845 3955001.812000035774 60342.887432666 2024-02-02T21:17:54.182286+00:00 19994330.285999998450 29000000.021000031382 27869999.982999920845 3961462.049999951851 60342.887444237 2024-02-02T21:17:55.182052+00:00 19994330.283999990672 28999999.966000080109 27869999.956000089645 3955192.014999986161 60342.887455808 2024-02-02T21:17:56.181820+00:00 19994330.284000009298 28999999.995999928564 27870000.036999940872 3955797.870000004768 60342.887467380 2024-02-02T21:17:57.181586+00:00 19994330.288999989629 28999999.975999951363 27869999.973999980837 3959013.071000099182 60342.887478951 2024-02-02T21:17:58.181353+00:00 19994330.284000009298 29000000.053000088781 27870000.050999999046 3959806.981999992859 60342.887490522 2024-02-02T21:17:59.181120+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3960743.059999942780 60342.887502094 2024-02-02T21:18:00.180885+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3956613.999000072014 60342.887513665 2024-02-02T21:18:01.180653+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3953425.984999895096 60342.887525236 2024-02-02T21:18:02.180420+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3953699.012000083923 60342.887536808 2024-02-02T21:18:03.180187+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3954637.975999950897 60342.887548379 2024-02-02T21:18:04.179954+00:00 19994330.287000000477 29000000.015999909490 27869999.990000009537 3959509.955999969970 60342.887559950 2024-02-02T21:18:05.179720+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3959374.978000044823 60342.887571522 2024-02-02T21:18:06.179487+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3962244.052999972831 60342.887583093 2024-02-02T21:18:07.179254+00:00 19994330.287000000477 28999999.996000051498 27869999.962999939919 3959884.042999982834 60342.887594664 2024-02-02T21:18:08.179021+00:00 19994330.284000039101 28999999.952000018209 27870000.052000049502 3960395.981999992859 60342.887606417 2024-02-02T21:18:09.194409+00:00 19994330.284999970347 29000000.047999981791 27870000.014999989420 3954655.019000052940 60342.887617807 2024-02-02T21:18:10.178554+00:00 19994330.285000029951 28999999.970999959856 27869999.967000011355 3955993.990000010002 60342.887629559 2024-02-02T21:18:11.193942+00:00 19994330.287000000477 29000000.028000000864 27869999.967999938875 3954899.995000004768 60342.887640950 2024-02-02T21:18:12.178087+00:00 19994330.285999950022 28999999.996000010520 27870000.012000080198 3960074.981999992859 60342.887652702 2024-02-02T21:18:13.193475+00:00 19994330.286000009626 29000000.009999990463 27870000.026000000536 3955480.011999965180 60342.887664093 2024-02-02T21:18:14.177621+00:00 19994330.287999991328 28999999.988000009209 27870000.061000000685 3955934.909000039101 60342.887675845 2024-02-02T21:18:15.193009+00:00 19994330.287000000477 29000000.007999990135 27869999.903000000864 3952873.101999998093 60342.887687236 2024-02-02T21:18:16.177155+00:00 19994330.283000048250 28999999.984000001103 27870000.042000010610 3956032.067999958992 60342.887698987 2024-02-02T21:18:17.192542+00:00 19994330.284999970347 29000000.012000020593 27869999.991999980062 3957330.927000045776 60342.887710379 2024-02-02T21:18:18.176688+00:00 19994330.287000000477 28999999.994999971241 27870000.005000028759 3950253.019999980927 60342.887722130 2024-02-02T21:18:19.192076+00:00 19994330.284999970347 28999999.962000038475 27870000.016999989748 3952354.924000024796 60342.887733521 2024-02-02T21:18:20.176221+00:00 19994330.292000059038 29000000.046999990940 27869999.986000001431 3954838.072999954224 60342.887745273 2024-02-02T21:18:21.191610+00:00 19994330.286000009626 28999999.986999988556 27869999.936000019312 3956287.013000010978 60342.887756664 2024-02-02T21:18:22.175755+00:00 19994330.281999949366 29000000.009999990463 27869999.997999969870 3956010.037999988068 60342.887768416 2024-02-02T21:18:23.191142+00:00 19994330.289000030607 28999999.991000000387 27870000.017000019550 3957163.942000031006 60342.887779807 2024-02-02T21:18:24.175289+00:00 19994330.284000039101 28999999.975000020117 27869999.943000018597 3955373.965999960899 60342.887791559 2024-02-02T21:18:25.190675+00:00 19994330.285999890417 29000000.038999971002 27870000.091999951750 3955581.975000023842 60342.887802949 2024-02-02T21:18:26.174822+00:00 19994330.286000009626 28999999.981000009924 27870000.007000029087 3952969.069000006188 60342.887814702 2024-02-02T21:18:27.190210+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3953471.967000008095 60342.887826092 2024-02-02T21:18:28.174356+00:00 19994330.286000009626 29000000.022000011057 27869999.963999990374 3958395.031999946106 60342.887837844 2024-02-02T21:18:29.189744+00:00 19994330.286000009626 28999999.988999959081 27870000.120000001043 3958956.889000058174 60342.887849235 2024-02-02T21:18:30.173889+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3961527.024000049103 60342.887860987 2024-02-02T21:18:31.189277+00:00 19994330.282999988645 29000000.019000049680 27869999.959000051022 3959141.142999887001 60342.887872559 2024-02-02T21:18:32.189044+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3955419.921000003815 60342.887884130 2024-02-02T21:18:33.188811+00:00 19994330.282999988645 28999999.985000010580 27870000.024999979883 3958233.962000011932 60342.887895701 2024-02-02T21:18:34.188577+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3956796.125000000000 60342.887907273 2024-02-02T21:18:35.188344+00:00 19994330.286999940872 29000000.024999979883 27869999.944000009447 3955479.974000095855 60342.887918844 2024-02-02T21:18:36.188111+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3951069.935999989975 60342.887930415 2024-02-02T21:18:37.187878+00:00 19994330.285000089556 28999999.978999968618 27869999.947999950498 3957232.996999979019 60342.887941987 2024-02-02T21:18:38.187644+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3958775.044999957085 60342.887953558 2024-02-02T21:18:39.187411+00:00 19994330.284999970347 29000000.041000008583 27870000.039000030607 3955078.046000003815 60342.887965129 2024-02-02T21:18:40.187178+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3958173.873999952804 60342.887976701 2024-02-02T21:18:41.186945+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3960898.054000020027 60342.887988272 2024-02-02T21:18:42.186711+00:00 19994330.284999970347 28999999.990000009537 27869999.912999991328 3956644.062000035774 60342.887999843 2024-02-02T21:18:43.186478+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3958958.965999960899 60342.888011415 2024-02-02T21:18:44.186245+00:00 19994330.284000039101 29000000.045000080019 27870000.047000050545 3957196.002000092994 60342.888022986 2024-02-02T21:18:45.186011+00:00 19994330.287999991328 28999999.977999929339 27870000.000999931246 3961555.008999944199 60342.888034557 2024-02-02T21:18:46.185778+00:00 19994330.284000001848 28999999.983000040054 27869999.984000090510 3957430.993000030983 60342.888045948 2024-02-02T21:18:47.169924+00:00 19994330.287999998778 29000000.062000039965 27870000.011999960989 3953772.914999961853 60342.888057700 2024-02-02T21:18:48.185311+00:00 19994330.287999998778 28999999.991999998689 27869999.965999960899 3957985.060999989975 60342.888069091 2024-02-02T21:18:49.169458+00:00 19994330.286000009626 28999999.970000009984 27870000.050000071526 3953375.948000072967 60342.888080843 2024-02-02T21:18:50.184845+00:00 19994330.285999998450 29000000.028000000864 27869999.923999909312 3956608.025999904145 60342.888092234 2024-02-02T21:18:51.168990+00:00 19994330.287000000477 28999999.953999999911 27870000.037999998778 3953649.048000096809 60342.888103986 2024-02-02T21:18:52.184379+00:00 19994330.284000009298 29000000.028000000864 27869999.969999998808 3952870.023999928962 60342.888115376 2024-02-02T21:18:53.168524+00:00 19994330.283999979496 28999999.988999988884 27870000.013999998569 3955613.945000051986 60342.888127129 2024-02-02T21:18:54.183913+00:00 19994330.288000021130 28999999.987000018358 27870000.048000011593 3957186.043999909889 60342.888138700 2024-02-02T21:18:55.183679+00:00 19994330.287999991328 29000000.041999999434 27869999.962999999523 3957089.936999998987 60342.888150271 2024-02-02T21:18:56.183446+00:00 19994330.286000009626 28999999.969000011683 27869999.967999991030 3954391.092000000179 60342.888161843 2024-02-02T21:18:57.183212+00:00 19994330.285000000149 28999999.977000001818 27870000.037999991328 3956531.005000000820 60342.888173414 2024-02-02T21:18:58.182978+00:00 19994330.285999979824 28999999.995999988168 27870000.019000019878 3958570.801999999210 60342.888184986 2024-02-02T21:18:59.182746+00:00 19994330.284000009298 29000000.018999990076 27869999.938999980688 3956677.160999997985 60342.888196557 2024-02-02T21:19:00.182511+00:00 19994330.285000029951 29000000.036000009626 27870000.026000019163 3955007.949000000954 60342.888208129 2024-02-02T21:19:01.182279+00:00 19994330.287999991328 28999999.979999959469 27870000.080999970436 3958159.073000003118 60342.888219700 2024-02-02T21:19:02.182046+00:00 19994330.287999991328 29000000.022999998182 27869999.920000020415 3959576.928999998141 60342.888231271 2024-02-02T21:19:03.181812+00:00 19994330.288999971002 29000000.002000030130 27870000.006999969482 3955010.055000002962 60342.888242843 2024-02-02T21:19:04.181579+00:00 19994330.282000008970 28999999.936999980360 27870000.016000028700 3961091.952999994159 60342.888254414 2024-02-02T21:19:05.181346+00:00 19994330.286000009626 29000000.022000011057 27870000.010999981314 3954120.065000005066 60342.888265985 2024-02-02T21:19:06.181113+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3953710.912000000011 60342.888277557 2024-02-02T21:19:07.180880+00:00 19994330.284000039101 28999999.980999950320 27870000.023999989033 3959644.055999993812 60342.888289128 2024-02-02T21:19:08.180647+00:00 19994330.284999970347 29000000.032000061125 27869999.967999991030 3954602.920000001788 60342.888300699 2024-02-02T21:19:09.180413+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3955747.057000004221 60342.888312271 2024-02-02T21:19:10.180180+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3952825.949000000954 60342.888323842 2024-02-02T21:19:11.179947+00:00 19994330.283999979496 28999999.989999890327 27869999.977000001818 3956112.051999994088 60342.888335413 2024-02-02T21:19:12.179713+00:00 19994330.287000000477 28999999.976000070572 27870000.026000019163 3957205.987000002991 60342.888346985 2024-02-02T21:19:13.179480+00:00 19994330.282999988645 29000000.021000031382 27870000.034000039101 3956028.952999994159 60342.888358556 2024-02-02T21:19:14.179247+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3957823.020000011194 60342.888370127 2024-02-02T21:19:15.179014+00:00 19994330.284999970347 28999999.974999900907 27869999.947000030428 3948747.997999995947 60342.888381699 2024-02-02T21:19:16.178780+00:00 19994330.291000008583 29000000.012000080198 27870000.039999961853 3957468.949000000954 60342.888393270 2024-02-02T21:19:17.178548+00:00 19994330.287000060081 29000000.013999938965 27870000.059999939054 3958363.061000003945 60342.888405022 2024-02-02T21:19:18.193936+00:00 19994330.284999970347 28999999.962000008672 27870000.028000000864 3959395.074999988079 60342.888416413 2024-02-02T21:19:19.178081+00:00 19994330.284000039101 29000000.016000028700 27869999.935999989510 3954728.886000006925 60342.888428165 2024-02-02T21:19:20.193468+00:00 19994330.286000009626 28999999.993999961764 27870000.027000069618 3960170.008000000846 60342.888439556 2024-02-02T21:19:21.177614+00:00 19994330.285999890417 29000000.046000000089 27869999.947999950498 3957022.053000003099 60342.888451308 2024-02-02T21:19:22.193003+00:00 19994330.287000060081 28999999.957000020891 27870000.014000058174 3956676.041999996174 60342.888462699 2024-02-02T21:19:23.177148+00:00 19994330.286999940872 29000000.024000048637 27870000.049000021070 3956427.961999997031 60342.888474450 2024-02-02T21:19:24.192536+00:00 19994330.287000060081 29000000.009999990463 27869999.942999958992 3958380.019999995828 60342.888485841 2024-02-02T21:19:25.176683+00:00 19994330.282999988645 28999999.997000001371 27870000.078999999911 3957542.031000003219 60342.888497593 2024-02-02T21:19:26.192069+00:00 19994330.287000060081 28999999.975999999791 27869999.927999969572 3955141.971000000834 60342.888508984 2024-02-02T21:19:27.176214+00:00 19994330.289999961853 29000000.041999999434 27870000.055000070482 3954618.025000005960 60342.888520736 2024-02-02T21:19:28.191603+00:00 19994330.279999971390 28999999.975999999791 27869999.896999958903 3955436.927999988198 60342.888532127 2024-02-02T21:19:29.175748+00:00 19994330.289000030607 29000000.002000018954 27870000.047000050545 3953861.976999998093 60342.888543879 2024-02-02T21:19:30.191136+00:00 19994330.286000009626 28999999.988999988884 27870000.017999999225 3954672.944000006188 60342.888555270 2024-02-02T21:19:31.175281+00:00 19994330.286999940872 28999999.981000009924 27870000.039000000805 3956421.062000005972 60342.888567022 2024-02-02T21:19:32.190669+00:00 19994330.287999991328 29000000.006999999285 27869999.995999988168 3953547.100999981165 60342.888578412 2024-02-02T21:19:33.174816+00:00 19994330.285000089556 29000000.022000011057 27870000.025000009686 3953959.945000023115 60342.888590164 2024-02-02T21:19:34.190204+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3955453.972000002861 60342.888601555 2024-02-02T21:19:35.174349+00:00 19994330.286999940872 29000000.000000000000 27869999.923000011593 3957811.982999979984 60342.888613307 2024-02-02T21:19:36.189736+00:00 19994330.284999970347 29000000.008999999613 27870000.006999999285 3958631.990999997128 60342.888624698 2024-02-02T21:19:37.173883+00:00 19994330.291000008583 28999999.995999988168 27870000.072000000626 3955741.041000009049 60342.888636450 2024-02-02T21:19:38.189271+00:00 19994330.282999988645 28999999.991999980062 27869999.985999971628 3957560.932999997865 60342.888648021 2024-02-02T21:19:39.189037+00:00 19994330.284000039101 28999999.984000030905 27869999.928000029176 3957795.069000006188 60342.888659593 2024-02-02T21:19:40.188804+00:00 19994330.287999998778 28999999.991999980062 27870000.078999999911 3958559.951000005007 60342.888671164 2024-02-02T21:19:41.188571+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3953946.004000008106 60342.888682735 2024-02-02T21:19:42.188337+00:00 19994330.286999989301 29000000.040000021458 27869999.995999988168 3958362.069999992847 60342.888694307 2024-02-02T21:19:43.188103+00:00 19994330.285000011325 28999999.983999971300 27869999.953999999911 3952511.912999988068 60342.888705878 2024-02-02T21:19:44.187871+00:00 19994330.288999989629 28999999.976000070572 27869999.991000000387 3958116.997000008821 60342.888717449 2024-02-02T21:19:45.187637+00:00 19994330.285000011325 29000000.022999998182 27870000.037000000477 3960125.069999992847 60342.888729021 2024-02-02T21:19:46.187404+00:00 19994330.287000000477 29000000.013999938965 27870000.019000049680 3958292.041000009049 60342.888740592 2024-02-02T21:19:47.187171+00:00 19994330.287000000477 28999999.989000078291 27870000.020999971777 3958975.002000004053 60342.888752163 2024-02-02T21:19:48.186938+00:00 19994330.285999979824 28999999.966999888420 27869999.986999988556 3957469.945999979973 60342.888763735 2024-02-02T21:19:49.186705+00:00 19994330.284000009298 29000000.000000000000 27869999.965000029653 3962619.981000006199 60342.888775306 2024-02-02T21:19:50.186471+00:00 19994330.285000000149 29000000.000000000000 27870000.023999929428 3958418.944999992847 60342.888786878 2024-02-02T21:19:51.186238+00:00 19994330.288000021130 29000000.031000021845 27870000.030000090599 3954810.059000014793 60342.888798269 2024-02-02T21:19:52.170384+00:00 19994330.285999979824 28999999.979000091553 27869999.907999988645 3959989.976000010967 60342.888810020 2024-02-02T21:19:53.185772+00:00 19994330.287000000477 28999999.990999940783 27870000.051999930292 3955540.993999987841 60342.888821411 2024-02-02T21:19:54.169917+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3960420.032000004780 60342.888833163 2024-02-02T21:19:55.185305+00:00 19994330.286000009626 29000000.011000040919 27869999.929000020027 3959638.996999979019 60342.888844554 2024-02-02T21:19:56.169450+00:00 19994330.285999950022 29000000.037999991328 27870000.022999998182 3959040.034000008833 60342.888856306 2024-02-02T21:19:57.184838+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3956620.958999990951 60342.888867697 2024-02-02T21:19:58.168984+00:00 19994330.288999971002 28999999.940000060946 27870000.013999938965 3957518.050999999046 60342.888879449 2024-02-02T21:19:59.184372+00:00 19994330.282999988645 29000000.049999948591 27869999.993000030518 3957099.946000009775 60342.888890839 2024-02-02T21:20:00.168515+00:00 19994330.287000000477 28999999.957000020891 27869999.986999988556 3957057.969000012148 60342.888902592 2024-02-02T21:20:01.183905+00:00 19994330.288000050932 29000000.046000000089 27869999.999000068754 3958531.041999996174 60342.888914163 2024-02-02T21:20:02.183672+00:00 19994330.283999979496 28999999.929999999702 27869999.963999990374 3960857.979999988806 60342.888925734 2024-02-02T21:20:03.183439+00:00 19994330.286000009626 29000000.028999999166 27870000.039999961853 3960224.060999989975 60342.888937306 2024-02-02T21:20:04.183205+00:00 19994330.283999979496 29000000.040000010282 27870000.042999979109 3958976.958000003826 60342.888948877 2024-02-02T21:20:05.182973+00:00 19994330.287999991328 28999999.951999988407 27869999.999000068754 3962727.951000034809 60342.888960448 2024-02-02T21:20:06.182739+00:00 19994330.284999970347 29000000.021000001580 27869999.970999959856 3959333.129000008106 60342.888972020 2024-02-02T21:20:07.182505+00:00 19994330.288000110537 28999999.993000000715 27870000.000000000000 3961009.915999948978 60342.888983591 2024-02-02T21:20:08.182273+00:00 19994330.286999940872 29000000.032000008970 27870000.015000000596 3961563.112000048161 60342.888995162 2024-02-02T21:20:09.182040+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3955789.004999995232 60342.889006734 2024-02-02T21:20:10.181806+00:00 19994330.284000039101 29000000.006000008434 27870000.034000001848 3956180.912000000011 60342.889018305 2024-02-02T21:20:11.181573+00:00 19994330.284999970347 29000000.028000000864 27870000.040000010282 3959216.097999989986 60342.889029877 2024-02-02T21:20:12.181340+00:00 19994330.287999991328 28999999.960999969393 27869999.973999988288 3957693.898000001907 60342.889041448 2024-02-02T21:20:13.181106+00:00 19994330.284999970347 29000000.045000020415 27870000.020000010729 3959760.993999958038 60342.889053019 2024-02-02T21:20:14.180873+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3958554.094000041019 60342.889064590 2024-02-02T21:20:15.180639+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3954460.965999960899 60342.889076162 2024-02-02T21:20:16.180407+00:00 19994330.282999988645 28999999.991999980062 27870000.072999980301 3959233.921000003815 60342.889087733 2024-02-02T21:20:17.180173+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3959557.078000009060 60342.889099305 2024-02-02T21:20:18.179940+00:00 19994330.284000039101 29000000.041999999434 27870000.021000031382 3955561.938000022899 60342.889110876 2024-02-02T21:20:19.179707+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3957147.997999966145 60342.889122447 2024-02-02T21:20:20.179474+00:00 19994330.284999970347 29000000.050999939442 27869999.979000028223 3960467.984000027180 60342.889134019 2024-02-02T21:20:21.179241+00:00 19994330.287999991328 28999999.984000090510 27870000.052999969572 3959818.028999983799 60342.889145590 2024-02-02T21:20:22.179007+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3957963.953000009060 60342.889157162 2024-02-02T21:20:23.178774+00:00 19994330.285000089556 28999999.993000030518 27869999.983000040054 3959123.056999980938 60342.889168733 2024-02-02T21:20:24.178540+00:00 19994330.285999890417 29000000.013999938965 27870000.026999950409 3958420.007000029087 60342.889180485 2024-02-02T21:20:25.193929+00:00 19994330.282000061125 29000000.004000071436 27870000.021000031382 3958387.964999973774 60342.889191876 2024-02-02T21:20:26.178074+00:00 19994330.289999961853 29000000.015999909490 27869999.958000000566 3957355.101999998093 60342.889203628 2024-02-02T21:20:27.193462+00:00 19994330.284000039101 28999999.952000018209 27870000.054999951273 3959020.953000009060 60342.889215019 2024-02-02T21:20:28.177608+00:00 19994330.286000009626 29000000.021999958903 27869999.930999990553 3955278.888000010978 60342.889226771 2024-02-02T21:20:29.192995+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3956998.063000022899 60342.889238162 2024-02-02T21:20:30.177142+00:00 19994330.285999890417 28999999.993000030518 27870000.054000020027 3956731.063999950886 60342.889249913 2024-02-02T21:20:31.192529+00:00 19994330.282000061125 29000000.031000021845 27869999.988999959081 3959682.998000026215 60342.889261304 2024-02-02T21:20:32.176674+00:00 19994330.286999940872 28999999.964999910444 27869999.976000070572 3958185.966000020970 60342.889273056 2024-02-02T21:20:33.192063+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3957564.954999982845 60342.889284447 2024-02-02T21:20:34.176208+00:00 19994330.289000000805 29000000.022999998182 27869999.997000098228 3963101.100000023842 60342.889296199 2024-02-02T21:20:35.191597+00:00 19994330.285000000149 28999999.967999938875 27869999.959999918938 3961274.950999975204 60342.889307590 2024-02-02T21:20:36.175742+00:00 19994330.287000000477 29000000.024000048637 27870000.017000079155 3955560.000000000000 60342.889319342 2024-02-02T21:20:37.191129+00:00 19994330.282999988645 28999999.988000039011 27869999.993999961764 3960458.925000011921 60342.889330733 2024-02-02T21:20:38.175276+00:00 19994330.287000000477 29000000.015999909490 27869999.990999940783 3959140.997999966145 60342.889342485 2024-02-02T21:20:39.190664+00:00 19994330.285000000149 28999999.993000000715 27870000.000000000000 3958890.081000030041 60342.889353875 2024-02-02T21:20:40.174808+00:00 19994330.289000000805 28999999.960999999195 27870000.005000110716 3953182.032999991905 60342.889365627 2024-02-02T21:20:41.190197+00:00 19994330.287000000477 29000000.057999998331 27870000.040999889374 3954962.904999970924 60342.889377018 2024-02-02T21:20:42.174342+00:00 19994330.282999988645 28999999.912999998778 27869999.942000031471 3954612.952000021935 60342.889388770 2024-02-02T21:20:43.189730+00:00 19994330.289000000805 29000000.035999998450 27870000.029999971390 3954170.083000003826 60342.889400161 2024-02-02T21:20:44.173875+00:00 19994330.285000000149 29000000.025999989361 27869999.943000078201 3958527.004000008106 60342.889411913 2024-02-02T21:20:45.189264+00:00 19994330.284000009298 29000000.030000001192 27870000.097999930382 3952121.914999961853 60342.889423303 2024-02-02T21:20:46.173409+00:00 19994330.285000000149 28999999.971999999136 27870000.024000048637 3956482.077000021935 60342.889435056 2024-02-02T21:20:47.188797+00:00 19994330.287999991328 28999999.985000010580 27869999.956999998540 3956303.937000035774 60342.889446627 2024-02-02T21:20:48.188564+00:00 19994330.286000009626 28999999.984999980778 27870000.056000001729 3955354.030999958981 60342.889458198 2024-02-02T21:20:49.188331+00:00 19994330.283999979496 29000000.017000019550 27869999.947000000626 3958907.034000039101 60342.889469770 2024-02-02T21:20:50.188098+00:00 19994330.290000021458 28999999.960999969393 27869999.971000000834 3958303.013999999035 60342.889481160 2024-02-02T21:20:51.172243+00:00 19994330.285000029951 29000000.041999999434 27870000.002000000328 3949939.068999946117 60342.889492912 2024-02-02T21:20:52.187631+00:00 19994330.284999970347 29000000.010000050068 27870000.021000001580 3957821.891000031959 60342.889504303 2024-02-02T21:20:53.171777+00:00 19994330.286000009626 29000000.016999959946 27869999.988000009209 3954786.088999987114 60342.889516055 2024-02-02T21:20:54.187164+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3955292.958999990951 60342.889527446 2024-02-02T21:20:55.171310+00:00 19994330.285999950022 29000000.000000000000 27869999.961999978870 3951979.970000029076 60342.889539198 2024-02-02T21:20:56.186698+00:00 19994330.288000050932 29000000.019999980927 27869999.994000021368 3955527.055999993812 60342.889550589 2024-02-02T21:20:57.170844+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3959873.800000011921 60342.889562340 2024-02-02T21:20:58.186231+00:00 19994330.286000009626 29000000.037000060081 27870000.089999970049 3959929.194000006188 60342.889573731 2024-02-02T21:20:59.170377+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3961915.945999979973 60342.889585483 2024-02-02T21:21:00.185763+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3959337.075999975204 60342.889596874 2024-02-02T21:21:01.169910+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3955080.007000029087 60342.889608626 2024-02-02T21:21:02.185298+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3959520.927999972831 60342.889620017 2024-02-02T21:21:03.169444+00:00 19994330.282999988645 29000000.024999979883 27869999.968999978155 3951509.956000030041 60342.889631769 2024-02-02T21:21:04.184832+00:00 19994330.290000081062 29000000.001999970526 27870000.033000048250 3957816.034999967087 60342.889643160 2024-02-02T21:21:05.168977+00:00 19994330.284999970347 28999999.955000039190 27870000.042999979109 3956625.024000049103 60342.889654912 2024-02-02T21:21:06.184365+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3965106.918999969959 60342.889666302 2024-02-02T21:21:07.168511+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3958834.030000030994 60342.889678054 2024-02-02T21:21:08.183899+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3959154.015999972820 60342.889689626 2024-02-02T21:21:09.183666+00:00 19994330.284999970347 29000000.001999970526 27869999.992000099272 3958754.024999976158 60342.889701197 2024-02-02T21:21:10.183433+00:00 19994330.289000030607 29000000.018000010401 27870000.002999901772 3960804.989000021946 60342.889712769 2024-02-02T21:21:11.183199+00:00 19994330.284999970347 28999999.960999969393 27869999.965000029653 3955043.942999958992 60342.889724340 2024-02-02T21:21:12.182966+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3958807.980000019073 60342.889735911 2024-02-02T21:21:13.182732+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3955906.131999969017 60342.889747483 2024-02-02T21:21:14.182499+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3952742.870000004768 60342.889759054 2024-02-02T21:21:15.182266+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3955838.081000090111 60342.889770625 2024-02-02T21:21:16.182033+00:00 19994330.286000009626 28999999.942000001669 27869999.955000039190 3954824.077999948990 60342.889782197 2024-02-02T21:21:17.181800+00:00 19994330.284000039101 29000000.043000008911 27870000.013000011444 3960625.932000041008 60342.889793768 2024-02-02T21:21:18.181566+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3955286.954999924172 60342.889805339 2024-02-02T21:21:19.181332+00:00 19994330.284000039101 29000000.025000009686 27870000.064000010490 3957394.072000027169 60342.889816911 2024-02-02T21:21:20.181099+00:00 19994330.284999970347 28999999.995000001043 27869999.929999951273 3953232.942000031006 60342.889828482 2024-02-02T21:21:21.180867+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3950935.958999990951 60342.889840053 2024-02-02T21:21:22.180633+00:00 19994330.283999919891 29000000.002999991179 27870000.022000070661 3954167.093999981880 60342.889851625 2024-02-02T21:21:23.180400+00:00 19994330.288000110537 28999999.984000030905 27869999.944999929518 3957093.939000010025 60342.889863196 2024-02-02T21:21:24.180167+00:00 19994330.286999940872 29000000.042999979109 27870000.020000100136 3957754.080000042915 60342.889874768 2024-02-02T21:21:25.179934+00:00 19994330.287000060081 29000000.024999979883 27870000.061000000685 3956354.939999938011 60342.889886339 2024-02-02T21:21:26.179700+00:00 19994330.287999991328 28999999.961000028998 27869999.942000001669 3958511.022000073921 60342.889897910 2024-02-02T21:21:27.179467+00:00 19994330.285999998450 29000000.014999989420 27870000.002999998629 3952842.987999916077 60342.889909482 2024-02-02T21:21:28.179234+00:00 19994330.282000001520 28999999.980000019073 27870000.048000011593 3957820.017000079155 60342.889921053 2024-02-02T21:21:29.179001+00:00 19994330.286000009626 29000000.009999990463 27869999.969999980181 3960537.955999969970 60342.889932625 2024-02-02T21:21:30.178767+00:00 19994330.289000000805 28999999.981999989599 27869999.946000009775 3957459.026999949943 60342.889944196 2024-02-02T21:21:31.178534+00:00 19994330.282999988645 28999999.997000038624 27870000.053999990225 3961122.034000039101 60342.889955948 2024-02-02T21:21:32.193922+00:00 19994330.289000000805 29000000.037999991328 27870000.015000019222 3961381.047999978065 60342.889967339 2024-02-02T21:21:33.178068+00:00 19994330.285999998450 28999999.964999970049 27870000.015999998897 3960717.981000065804 60342.889979091 2024-02-02T21:21:34.193456+00:00 19994330.285999979824 29000000.028000060469 27869999.949999991804 3957652.910999894142 60342.889990482 2024-02-02T21:21:35.177601+00:00 19994330.286000009626 28999999.942999958992 27870000.022999998182 3963101.027000070084 60342.890002234 2024-02-02T21:21:36.192988+00:00 19994330.287000000477 29000000.042000059038 27870000.050000008196 3958548.947999954224 60342.890013624 2024-02-02T21:21:37.177134+00:00 19994330.286000009626 29000000.009999990463 27869999.884999990463 3959563.055999993812 60342.890025376 2024-02-02T21:21:38.192522+00:00 19994330.282999988645 28999999.996999979019 27870000.066999968141 3957544.944000006188 60342.890036767 2024-02-02T21:21:39.176668+00:00 19994330.289999991655 28999999.983999971300 27869999.950000051409 3961836.064000010025 60342.890048519 2024-02-02T21:21:40.192057+00:00 19994330.285000000149 28999999.980000019073 27870000.038999971002 3959885.017000079155 60342.890059910 2024-02-02T21:21:41.176201+00:00 19994330.287000000477 29000000.046000000089 27870000.083000000566 3960439.968999981880 60342.890071662 2024-02-02T21:21:42.191590+00:00 19994330.282999988645 28999999.990000009537 27869999.989000018686 3962053.036999940872 60342.890083052 2024-02-02T21:21:43.175735+00:00 19994330.287000000477 28999999.986999988556 27869999.964999970049 3958969.972000002861 60342.890094805 2024-02-02T21:21:44.191123+00:00 19994330.287000000477 28999999.965999960899 27869999.987999979407 3961146.993999958038 60342.890106195 2024-02-02T21:21:45.175269+00:00 19994330.285000029951 29000000.042000059038 27869999.981000069529 3963034.983000040054 60342.890117947 2024-02-02T21:21:46.190658+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3960341.004999995232 60342.890129338 2024-02-02T21:21:47.174802+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3960272.975000023842 60342.890141090 2024-02-02T21:21:48.190190+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3961296.044999957085 60342.890152480 2024-02-02T21:21:49.174336+00:00 19994330.282999988645 29000000.001999970526 27870000.111999988556 3961779.004000068177 60342.890164233 2024-02-02T21:21:50.189724+00:00 19994330.287000000477 28999999.990999940783 27869999.888000011444 3964306.011999965180 60342.890175623 2024-02-02T21:21:51.173869+00:00 19994330.287000000477 28999999.962000008672 27870000.039000030607 3962176.944000006188 60342.890187376 2024-02-02T21:21:52.189257+00:00 19994330.286000009626 29000000.052000049502 27870000.057999968529 3956449.042999982834 60342.890198766 2024-02-02T21:21:53.173403+00:00 19994330.285999950022 28999999.989000000060 27869999.947000030428 3962962.027000070084 60342.890210337 2024-02-02T21:21:54.173169+00:00 19994330.287999991328 28999999.960999999195 27869999.960999969393 3960938.924999951851 60342.890222090 2024-02-02T21:21:55.188558+00:00 19994330.285000089556 29000000.054000008851 27870000.049000021070 3960426.019999980927 60342.890233480 2024-02-02T21:21:56.172703+00:00 19994330.282999988645 28999999.967999991030 27869999.916999939829 3953722.080000042915 60342.890245233 2024-02-02T21:21:57.188090+00:00 19994330.288999918848 29000000.006999980658 27870000.095000028610 3955452.888000010978 60342.890256623 2024-02-02T21:21:58.172235+00:00 19994330.285000089556 28999999.970000028610 27869999.963999990374 3956421.080999969970 60342.890268375 2024-02-02T21:21:59.187624+00:00 19994330.287999991328 29000000.007999990135 27869999.963000059128 3954646.055999993812 60342.890279766 2024-02-02T21:22:00.171768+00:00 19994330.287999991328 29000000.006000008434 27870000.049999948591 3961764.884999989998 60342.890291518 2024-02-02T21:22:01.187158+00:00 19994330.281999949366 29000000.006999999285 27869999.970000028610 3959163.013000010978 60342.890302909 2024-02-02T21:22:02.171303+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3956619.026000022888 60342.890314661 2024-02-02T21:22:03.186691+00:00 19994330.282999988645 29000000.002999961376 27869999.958000060171 3954286.021000028122 60342.890326052 2024-02-02T21:22:04.170837+00:00 19994330.287000060081 29000000.002000030130 27870000.041000001132 3958538.074999928009 60342.890337803 2024-02-02T21:22:05.186225+00:00 19994330.286000009626 28999999.972999989986 27869999.987999990582 3958179.990000010002 60342.890349194 2024-02-02T21:22:06.170370+00:00 19994330.286000009626 29000000.022999998182 27869999.971000000834 3959954.879000068177 60342.890360946 2024-02-02T21:22:07.185758+00:00 19994330.286999940872 28999999.996999979019 27870000.048000011593 3957309.071999907028 60342.890372337 2024-02-02T21:22:08.169903+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3958186.932000041008 60342.890384089 2024-02-02T21:22:09.185292+00:00 19994330.286000009626 29000000.018999990076 27869999.939000010490 3953084.072000027169 60342.890395480 2024-02-02T21:22:10.169437+00:00 19994330.284000039101 28999999.978999968618 27870000.043999999762 3959451.904999970924 60342.890407232 2024-02-02T21:22:11.184826+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3958903.031999946106 60342.890418622 2024-02-02T21:22:12.168970+00:00 19994330.284999970347 29000000.033999919891 27870000.048999991268 3955785.979000092018 60342.890430375 2024-02-02T21:22:13.184359+00:00 19994330.287000060081 28999999.983000040054 27869999.977999988943 3956354.056999921799 60342.890441765 2024-02-02T21:22:14.168504+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3960856.902999997139 60342.890453517 2024-02-02T21:22:15.183891+00:00 19994330.285999890417 28999999.985000010580 27869999.926999989897 3956693.151000022888 60342.890464908 2024-02-02T21:22:16.168038+00:00 19994330.282999988645 29000000.005999919027 27870000.082000020891 3955359.922999978065 60342.890476660 2024-02-02T21:22:17.183426+00:00 19994330.286000009626 29000000.016000028700 27869999.974999960512 3951845.009000062943 60342.890488232 2024-02-02T21:22:18.183193+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3958337.044000030030 60342.890499803 2024-02-02T21:22:19.182959+00:00 19994330.284000039101 28999999.955000039190 27870000.056000050157 3957294.026999949943 60342.890511374 2024-02-02T21:22:20.182726+00:00 19994330.284999970347 29000000.049999948591 27869999.945999979973 3955757.904000043869 60342.890522946 2024-02-02T21:22:21.182493+00:00 19994330.293000001460 29000000.011999960989 27870000.018000010401 3959700.014999986161 60342.890534517 2024-02-02T21:22:22.182259+00:00 19994330.282999999821 28999999.991999980062 27870000.036999940872 3955835.054999948014 60342.890546088 2024-02-02T21:22:23.182026+00:00 19994330.285999998450 28999999.957000020891 27869999.945000048727 3953569.962000011932 60342.890557660 2024-02-02T21:22:24.181793+00:00 19994330.282999988645 28999999.991999980062 27870000.026999950409 3956780.975000023842 60342.890569231 2024-02-02T21:22:25.181560+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3956483.983999968041 60342.890580802 2024-02-02T21:22:26.181326+00:00 19994330.285000000149 29000000.027000069618 27869999.960000038147 3957463.973000050057 60342.890592374 2024-02-02T21:22:27.181093+00:00 19994330.289000000805 28999999.945999979973 27870000.039999961853 3957261.085999966133 60342.890603945 2024-02-02T21:22:28.180860+00:00 19994330.289000000805 29000000.074000000954 27869999.944000009447 3954628.947999954224 60342.890615516 2024-02-02T21:22:29.180627+00:00 19994330.285000000149 28999999.975000020117 27869999.993000030518 3955595.023000001907 60342.890627088 2024-02-02T21:22:30.180393+00:00 19994330.285999979824 29000000.000000000000 27870000.046000000089 3954109.967000008095 60342.890638659 2024-02-02T21:22:31.180160+00:00 19994330.281000021845 28999999.964000001550 27869999.955999970436 3952771.018000007141 60342.890650230 2024-02-02T21:22:32.179927+00:00 19994330.289000000805 29000000.050999991596 27870000.041000008583 3955326.971000074875 60342.890661802 2024-02-02T21:22:33.179694+00:00 19994330.286000009626 28999999.968000009656 27869999.971999999136 3953859.008999944199 60342.890673373 2024-02-02T21:22:34.179460+00:00 19994330.285999950022 29000000.052999988198 27870000.029999971390 3958112.105000019073 60342.890684945 2024-02-02T21:22:35.179227+00:00 19994330.289000030607 28999999.978000018746 27870000.002000089735 3955344.896999955177 60342.890696516 2024-02-02T21:22:36.178994+00:00 19994330.286000009626 28999999.965999990702 27869999.930999990553 3959359.064000010025 60342.890708087 2024-02-02T21:22:37.178760+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3959282.000000000000 60342.890719659 2024-02-02T21:22:38.178528+00:00 19994330.284999970347 28999999.998999979347 27870000.070999979973 3951921.986000061035 60342.890731411 2024-02-02T21:22:39.193915+00:00 19994330.287000000477 29000000.025000009686 27870000.009999990463 3952629.959999918938 60342.890742802 2024-02-02T21:22:40.178060+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3956644.041000009049 60342.890754554 2024-02-02T21:22:41.193450+00:00 19994330.286000009626 29000000.019000049680 27869999.960000038147 3958821.975000023842 60342.890765944 2024-02-02T21:22:42.177594+00:00 19994330.288999971002 28999999.987999979407 27870000.013000000268 3959339.907999991905 60342.890777696 2024-02-02T21:22:43.192983+00:00 19994330.286000009626 29000000.029999971390 27870000.065000001341 3955594.085999966133 60342.890789087 2024-02-02T21:22:44.177128+00:00 19994330.285000029951 28999999.983000040054 27869999.890999998897 3956571.035000085831 60342.890800839 2024-02-02T21:22:45.192516+00:00 19994330.282999988645 28999999.981999989599 27870000.052999999374 3954837.930999993812 60342.890812230 2024-02-02T21:22:46.176661+00:00 19994330.287999991328 28999999.991000000387 27870000.010999988765 3956501.000000000000 60342.890823982 2024-02-02T21:22:47.192050+00:00 19994330.285999950022 29000000.037999991328 27870000.025000009686 3960503.041999936104 60342.890835373 2024-02-02T21:22:48.176194+00:00 19994330.282999988645 28999999.979999959469 27869999.988999988884 3958308.971000074875 60342.890847125 2024-02-02T21:22:49.191582+00:00 19994330.290000081062 29000000.020000100136 27869999.980000019073 3955664.934999942780 60342.890858515 2024-02-02T21:22:50.175729+00:00 19994330.284999970347 29000000.028999920934 27869999.995999988168 3956785.143000007141 60342.890870268 2024-02-02T21:22:51.191118+00:00 19994330.287000060081 28999999.967000011355 27870000.037000000477 3959680.876000047196 60342.890881658 2024-02-02T21:22:52.175263+00:00 19994330.285999890417 29000000.009000059217 27869999.990000009537 3958896.153999925125 60342.890893410 2024-02-02T21:22:53.190650+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3959051.986999989022 60342.890904801 2024-02-02T21:22:54.174795+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3958772.879999995232 60342.890916372 2024-02-02T21:22:55.174562+00:00 19994330.285000089556 28999999.942999958992 27869999.930000010878 3958610.052000045776 60342.890927943 2024-02-02T21:22:56.174329+00:00 19994330.290999889374 29000000.032000061125 27870000.046000000089 3958323.942999958992 60342.890939515 2024-02-02T21:22:57.174095+00:00 19994330.283000111580 28999999.990000009537 27870000.059000018984 3959458.043000102043 60342.890951086 2024-02-02T21:22:58.173862+00:00 19994330.288999918848 29000000.037999991328 27869999.881999969482 3959570.964999914169 60342.890962658 2024-02-02T21:22:59.173629+00:00 19994330.281000021845 28999999.972999930382 27870000.055000010878 3958859.019000052940 60342.890974229 2024-02-02T21:23:00.173394+00:00 19994330.286000009626 29000000.022000070661 27870000.039000030607 3959556.991999983788 60342.890985800 2024-02-02T21:23:01.173163+00:00 19994330.286999940872 28999999.964999910444 27869999.995999988168 3955340.026000022888 60342.890997553 2024-02-02T21:23:02.188551+00:00 19994330.285000089556 29000000.026000019163 27869999.947000030428 3957420.988999962807 60342.891008943 2024-02-02T21:23:03.172696+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3955766.078999996185 60342.891020696 2024-02-02T21:23:04.188084+00:00 19994330.284000039101 29000000.008000019938 27870000.089999910444 3955465.000000000000 60342.891032086 2024-02-02T21:23:05.172230+00:00 19994330.286999940872 29000000.014999989420 27869999.945000048727 3956762.902000070084 60342.891043838 2024-02-02T21:23:06.187618+00:00 19994330.284000039101 29000000.013000011444 27869999.957000020891 3957104.985999941826 60342.891055229 2024-02-02T21:23:07.171763+00:00 19994330.286999940872 29000000.000000000000 27870000.087000008672 3954277.083000063896 60342.891066981 2024-02-02T21:23:08.187151+00:00 19994330.285000089556 28999999.964999999851 27869999.957000020891 3953463.045999885071 60342.891078372 2024-02-02T21:23:09.171296+00:00 19994330.283999919891 29000000.002999991179 27870000.013000011444 3955312.945000051986 60342.891090124 2024-02-02T21:23:10.186685+00:00 19994330.292999979109 29000000.025000009686 27870000.003999948502 3951288.996000051033 60342.891101514 2024-02-02T21:23:11.170830+00:00 19994330.286000009626 29000000.043999999762 27870000.059999939054 3959268.907999991905 60342.891113266 2024-02-02T21:23:12.186218+00:00 19994330.282000061125 28999999.967000011355 27869999.953000068665 3961062.072999954224 60342.891124657 2024-02-02T21:23:13.170363+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3957567.975999950897 60342.891136409 2024-02-02T21:23:14.185751+00:00 19994330.286000009626 29000000.002000000328 27869999.965999960899 3954282.052000045776 60342.891147800 2024-02-02T21:23:15.169897+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3959847.968000053894 60342.891159552 2024-02-02T21:23:16.185285+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3956603.011999965180 60342.891170942 2024-02-02T21:23:17.169430+00:00 19994330.289000000805 29000000.040000021458 27869999.943000078201 3961895.998999952804 60342.891182695 2024-02-02T21:23:18.184819+00:00 19994330.287000000477 28999999.957000020891 27870000.077999949455 3959223.910000085831 60342.891194085 2024-02-02T21:23:19.168964+00:00 19994330.285000000149 29000000.050999999046 27869999.967000011355 3954556.057999968994 60342.891205837 2024-02-02T21:23:20.184352+00:00 19994330.282999988645 28999999.949000000954 27870000.028000000864 3957962.988000034820 60342.891217228 2024-02-02T21:23:21.168498+00:00 19994330.288000021130 29000000.008999999613 27869999.967999998480 3953879.995000004768 60342.891228980 2024-02-02T21:23:22.183886+00:00 19994330.285000000149 28999999.989999949932 27869999.981999989599 3953720.105999947060 60342.891240370 2024-02-02T21:23:23.168031+00:00 19994330.283999979496 29000000.039000030607 27870000.017000000924 3951457.906000018120 60342.891252123 2024-02-02T21:23:24.183419+00:00 19994330.291000008583 29000000.008000019938 27869999.940999999642 3955115.016999959946 60342.891263695 2024-02-02T21:23:25.183186+00:00 19994330.284000009298 28999999.963999930769 27870000.078999999911 3952902.980000019073 60342.891275266 2024-02-02T21:23:26.182953+00:00 19994330.285999979824 29000000.009999990463 27869999.934999998659 3953645.003000000026 60342.891286837 2024-02-02T21:23:27.182719+00:00 19994330.286000009626 28999999.996000051498 27870000.080000009388 3951461.046999999788 60342.891298409 2024-02-02T21:23:28.182486+00:00 19994330.285000029951 28999999.996999979019 27869999.954999979585 3958175.935000000056 60342.891309980 2024-02-02T21:23:29.182253+00:00 19994330.285999950022 29000000.014999989420 27869999.964000020176 3954614.012999999803 60342.891321551 2024-02-02T21:23:30.182020+00:00 19994330.286000009626 28999999.999000068754 27870000.055999990553 3953002.094999998808 60342.891333123 2024-02-02T21:23:31.181786+00:00 19994330.290000021458 29000000.034999970347 27870000.008999999613 3960149.947000001092 60342.891344694 2024-02-02T21:23:32.181553+00:00 19994330.285999950022 28999999.977000001818 27870000.046999990940 3957473.947000001092 60342.891356265 2024-02-02T21:23:33.181319+00:00 19994330.285000029951 28999999.975000020117 27869999.944000009447 3958396.061000001151 60342.891367837 2024-02-02T21:23:34.181086+00:00 19994330.283999979496 28999999.995999928564 27870000.049000021070 3961031.877999999095 60342.891379408 2024-02-02T21:23:35.180853+00:00 19994330.284000039101 29000000.016000028700 27869999.908999979496 3950953.175000004005 60342.891390979 2024-02-02T21:23:36.180620+00:00 19994330.287000000477 29000000.011999960989 27870000.068000018597 3958016.907999999821 60342.891402551 2024-02-02T21:23:37.180386+00:00 19994330.289999961853 28999999.969000101089 27869999.938999950886 3959379.135999999940 60342.891414122 2024-02-02T21:23:38.180153+00:00 19994330.285000029951 28999999.997999910265 27870000.018999990076 3952649.827999994159 60342.891425693 2024-02-02T21:23:39.179921+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3955091.142999999225 60342.891437265 2024-02-02T21:23:40.179687+00:00 19994330.287999991328 28999999.974999900907 27870000.004000071436 3958827.951000005007 60342.891448836 2024-02-02T21:23:41.179454+00:00 19994330.284000039101 29000000.002000089735 27870000.049000021070 3959396.896999999881 60342.891460408 2024-02-02T21:23:42.179220+00:00 19994330.286000009626 29000000.020999908447 27869999.966999888420 3957180.001000002027 60342.891471979 2024-02-02T21:23:43.178988+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3956146.060000001919 60342.891483550 2024-02-02T21:23:44.178754+00:00 19994330.284999970347 28999999.989000000060 27870000.034000039101 3957662.006999998819 60342.891495122 2024-02-02T21:23:45.178521+00:00 19994330.289999961853 29000000.028000000864 27869999.944000009447 3952956.074000000954 60342.891506874 2024-02-02T21:23:46.193909+00:00 19994330.287000060081 28999999.978000000119 27870000.021999958903 3954616.899999991059 60342.891518265 2024-02-02T21:23:47.178057+00:00 19994330.282999988645 29000000.039000000805 27869999.953000068665 3960349.068000004161 60342.891530016 2024-02-02T21:23:48.193442+00:00 19994330.286000009626 28999999.949999999255 27870000.021999958903 3954554.959000005852 60342.891541407 2024-02-02T21:23:49.177588+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3955377.993999987841 60342.891553159 2024-02-02T21:23:50.192976+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3960127.116999999154 60342.891564550 2024-02-02T21:23:51.177121+00:00 19994330.286000009626 28999999.992000009865 27870000.006999969482 3956020.849000006914 60342.891576302 2024-02-02T21:23:52.192510+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3952517.096000000834 60342.891587693 2024-02-02T21:23:53.176654+00:00 19994330.283999919891 28999999.997000008821 27869999.957000020891 3957066.995000004768 60342.891599264 2024-02-02T21:23:54.176420+00:00 19994330.285000089556 28999999.972999989986 27870000.041999939829 3956035.888999999035 60342.891610836 2024-02-02T21:23:55.176188+00:00 19994330.284999970347 29000000.018999990076 27869999.970000028610 3956244.060000001919 60342.891622407 2024-02-02T21:23:56.175956+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3953724.012999997009 60342.891633978 2024-02-02T21:23:57.175723+00:00 19994330.282000061125 29000000.004000011832 27869999.996999979019 3953608.981999992859 60342.891645550 2024-02-02T21:23:58.175489+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3952064.973000004888 60342.891657121 2024-02-02T21:23:59.175255+00:00 19994330.286000009626 29000000.005999978632 27870000.065999999642 3955413.077000007033 60342.891668692 2024-02-02T21:24:00.175021+00:00 19994330.287999991328 28999999.974999960512 27870000.021000001580 3953142.979999988806 60342.891680264 2024-02-02T21:24:01.174789+00:00 19994330.284999970347 29000000.006000038236 27869999.967000000179 3958373.986999989022 60342.891691835 2024-02-02T21:24:02.174556+00:00 19994330.286000009626 29000000.020000040531 27869999.971000000834 3954543.940000026952 60342.891703406 2024-02-02T21:24:03.174322+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3959998.075999975204 60342.891714978 2024-02-02T21:24:04.174089+00:00 19994330.284000039101 29000000.029999971390 27869999.972999989986 3956424.923000007868 60342.891726549 2024-02-02T21:24:05.173855+00:00 19994330.281999949366 28999999.973000049591 27870000.079000029713 3956278.175999999046 60342.891738120 2024-02-02T21:24:06.173623+00:00 19994330.290000081062 29000000.000999931246 27869999.980999980122 3957274.927000015974 60342.891749692 2024-02-02T21:24:07.173389+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3951920.932999997865 60342.891761263 2024-02-02T21:24:08.173156+00:00 19994330.285000000149 29000000.013000011444 27869999.937999989837 3953176.016999990214 60342.891773016 2024-02-02T21:24:09.188544+00:00 19994330.285999998450 29000000.033999919891 27870000.068000018597 3956139.027999997139 60342.891784406 2024-02-02T21:24:10.172689+00:00 19994330.285999998450 28999999.965000029653 27869999.995999988168 3952539.985000013839 60342.891796158 2024-02-02T21:24:11.188077+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3954299.921999990940 60342.891807549 2024-02-02T21:24:12.172223+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3958622.088999987114 60342.891819301 2024-02-02T21:24:13.187611+00:00 19994330.293999999762 29000000.029000040144 27869999.915000021458 3954108.922000021208 60342.891830692 2024-02-02T21:24:14.171756+00:00 19994330.282999988645 29000000.001999970526 27870000.106000009924 3955440.011999994982 60342.891842444 2024-02-02T21:24:15.187144+00:00 19994330.285000000149 28999999.983999971300 27870000.011999960989 3956268.056999980938 60342.891853835 2024-02-02T21:24:16.171290+00:00 19994330.287000000477 29000000.006999969482 27869999.925000008196 3951534.054000020027 60342.891865586 2024-02-02T21:24:17.186678+00:00 19994330.284000009298 28999999.974000100046 27869999.994000021368 3959495.879999995232 60342.891876977 2024-02-02T21:24:18.170823+00:00 19994330.287000000477 29000000.001999970526 27870000.017999950796 3957754.053999990225 60342.891888729 2024-02-02T21:24:19.186212+00:00 19994330.285000000149 29000000.013999938965 27870000.044000029564 3957634.981000006199 60342.891900120 2024-02-02T21:24:20.170357+00:00 19994330.289000000805 29000000.021000031382 27869999.975000020117 3959439.013999999035 60342.891911872 2024-02-02T21:24:21.185745+00:00 19994330.287000000477 28999999.997999999672 27869999.990999940783 3955460.006000012159 60342.891923263 2024-02-02T21:24:22.169891+00:00 19994330.285000029951 28999999.975000001490 27869999.989000078291 3951602.062999994028 60342.891935015 2024-02-02T21:24:23.185279+00:00 19994330.283999979496 29000000.032000001520 27870000.023999929428 3954753.918000013102 60342.891946405 2024-02-02T21:24:24.169424+00:00 19994330.286000009626 29000000.008999999613 27869999.953000068665 3952619.049999982119 60342.891958158 2024-02-02T21:24:25.184811+00:00 19994330.284999970347 28999999.993000019342 27870000.034999970347 3955078.004000008106 60342.891969548 2024-02-02T21:24:26.168958+00:00 19994330.286000009626 28999999.993999991566 27869999.940999981016 3957065.970999985933 60342.891981300 2024-02-02T21:24:27.184345+00:00 19994330.288999971002 29000000.000999990851 27870000.018000010401 3960853.902000010014 60342.891992691 2024-02-02T21:24:28.168491+00:00 19994330.286000009626 28999999.987000018358 27870000.037999991328 3956656.166000009049 60342.892004443 2024-02-02T21:24:29.183879+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3956181.899999976158 60342.892015833 2024-02-02T21:24:30.168024+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3954018.028000026941 60342.892027586 2024-02-02T21:24:31.183412+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3956588.056999980938 60342.892039157 2024-02-02T21:24:32.183179+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3955515.913000016939 60342.892050729 2024-02-02T21:24:33.182945+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3961033.037999988068 60342.892062300 2024-02-02T21:24:34.182712+00:00 19994330.287000060081 28999999.945999979973 27869999.986000061035 3957501.024999976158 60342.892073872 2024-02-02T21:24:35.182480+00:00 19994330.287999991328 29000000.041000008583 27869999.989999890327 3954306.976999998093 60342.892085443 2024-02-02T21:24:36.182247+00:00 19994330.284999970347 29000000.000999990851 27869999.983000040054 3957461.986000000965 60342.892097014 2024-02-02T21:24:37.182013+00:00 19994330.284000039101 29000000.026000019163 27869999.978000041097 3951322.959000051022 60342.892108586 2024-02-02T21:24:38.181780+00:00 19994330.287999991328 28999999.981000009924 27870000.092999998480 3949611.033999979030 60342.892120157 2024-02-02T21:24:39.181547+00:00 19994330.283999919891 28999999.978999968618 27869999.971000008285 3951739.009999989998 60342.892131728 2024-02-02T21:24:40.181313+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3954693.971000016201 60342.892143300 2024-02-02T21:24:41.181080+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3956758.033999979030 60342.892154871 2024-02-02T21:24:42.180846+00:00 19994330.287999991328 29000000.013000011444 27869999.993999991566 3958437.980000019073 60342.892166442 2024-02-02T21:24:43.180613+00:00 19994330.285000089556 28999999.968000050634 27869999.990000009537 3957340.069999992847 60342.892178014 2024-02-02T21:24:44.180380+00:00 19994330.284999970347 29000000.016999959946 27870000.037999991328 3958165.901000022888 60342.892189585 2024-02-02T21:24:45.180147+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3952996.069999992847 60342.892201156 2024-02-02T21:24:46.179914+00:00 19994330.285000089556 28999999.988999959081 27869999.960999999195 3958909.969999969006 60342.892212728 2024-02-02T21:24:47.179680+00:00 19994330.285999890417 29000000.022999998182 27870000.046000000089 3953896.954999982845 60342.892224299 2024-02-02T21:24:48.179447+00:00 19994330.289000030607 29000000.005000110716 27869999.970000028610 3957688.050000011921 60342.892235870 2024-02-02T21:24:49.179214+00:00 19994330.287000060081 29000000.006999969482 27869999.969999969006 3953844.013999999035 60342.892247442 2024-02-02T21:24:50.178980+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3952600.020000040997 60342.892259013 2024-02-02T21:24:51.178747+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3957439.937999964226 60342.892270585 2024-02-02T21:24:52.178514+00:00 19994330.282000061125 29000000.028000000864 27869999.969999969006 3955676.988000034820 60342.892282156 2024-02-02T21:24:53.178281+00:00 19994330.286999940872 28999999.966000080109 27870000.050000008196 3956630.044999957085 60342.892293727 2024-02-02T21:24:54.178048+00:00 19994330.289000030607 29000000.043999910355 27869999.972999989986 3957375.965000032913 60342.892305479 2024-02-02T21:24:55.193435+00:00 19994330.284999970347 28999999.937000039965 27870000.031000021845 3954178.034999967087 60342.892316870 2024-02-02T21:24:56.177581+00:00 19994330.284999970347 29000000.042000059038 27869999.947000030428 3954816.000000000000 60342.892328442 2024-02-02T21:24:57.177348+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3956967.098000050057 60342.892340013 2024-02-02T21:24:58.177114+00:00 19994330.284999970347 28999999.995999999344 27870000.014999989420 3955398.895999968052 60342.892351585 2024-02-02T21:24:59.176880+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3955552.139999986161 60342.892363156 2024-02-02T21:25:00.176647+00:00 19994330.282999988645 29000000.026000000536 27869999.968999978155 3952629.878000020981 60342.892374727 2024-02-02T21:25:01.176414+00:00 19994330.287000060081 28999999.996000010520 27870000.075000051409 3960947.046999990940 60342.892386299 2024-02-02T21:25:02.176183+00:00 19994330.287000000477 29000000.000999990851 27869999.914999961853 3951000.967000008095 60342.892397870 2024-02-02T21:25:03.175949+00:00 19994330.285999998450 28999999.981999989599 27870000.055999990553 3958959.910000026226 60342.892409441 2024-02-02T21:25:04.175715+00:00 19994330.285000000149 29000000.027000010014 27869999.968000050634 3958321.089999973774 60342.892421013 2024-02-02T21:25:05.175482+00:00 19994330.287000000477 28999999.951000008732 27870000.021000031382 3957923.904999970924 60342.892432584 2024-02-02T21:25:06.175250+00:00 19994330.287999998778 29000000.037000000477 27869999.946999911219 3961834.071000040043 60342.892444155 2024-02-02T21:25:07.175016+00:00 19994330.282000008970 28999999.997999999672 27869999.989000078291 3953205.944999992847 60342.892455727 2024-02-02T21:25:08.174782+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3955775.070999979973 60342.892467298 2024-02-02T21:25:09.174549+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3952820.926999986172 60342.892478869 2024-02-02T21:25:10.174315+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3952545.127000033855 60342.892490441 2024-02-02T21:25:11.174083+00:00 19994330.285000000149 28999999.978000041097 27870000.005999919027 3958156.875999987125 60342.892502012 2024-02-02T21:25:12.173849+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3959397.025000036228 60342.892513583 2024-02-02T21:25:13.173615+00:00 19994330.285999979824 28999999.991999980062 27869999.986000061035 3952852.042999982834 60342.892525155 2024-02-02T21:25:14.173382+00:00 19994330.285000029951 29000000.009999990463 27870000.029999971390 3958898.946999967098 60342.892536726 2024-02-02T21:25:15.173149+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3954422.060000001919 60342.892548478 2024-02-02T21:25:16.188538+00:00 19994330.287999991328 28999999.983999971300 27869999.971000000834 3956047.983000040054 60342.892559869 2024-02-02T21:25:17.172682+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3955271.004999995232 60342.892571621 2024-02-02T21:25:18.188070+00:00 19994330.284999970347 29000000.024000048637 27870000.017000000924 3956204.101999998093 60342.892583012 2024-02-02T21:25:19.172216+00:00 19994330.289000030607 29000000.011999960989 27869999.960999999195 3952844.905999958981 60342.892594764 2024-02-02T21:25:20.187605+00:00 19994330.282000008970 28999999.986999988556 27869999.972000021487 3953581.064000010025 60342.892606155 2024-02-02T21:25:21.171750+00:00 19994330.282000008970 28999999.994000080973 27870000.030000001192 3955310.763999999035 60342.892617906 2024-02-02T21:25:22.187138+00:00 19994330.291999999434 28999999.990000009537 27870000.040999978781 3957754.197000027169 60342.892629297 2024-02-02T21:25:23.171283+00:00 19994330.285999950022 29000000.034999970347 27869999.981999989599 3959032.880999981891 60342.892641049 2024-02-02T21:25:24.186671+00:00 19994330.287000000477 28999999.965999960899 27869999.971000019461 3958610.106999992859 60342.892652440 2024-02-02T21:25:25.170817+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3958987.997000039089 60342.892664192 2024-02-02T21:25:26.186205+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3955480.912000000011 60342.892675583 2024-02-02T21:25:27.170350+00:00 19994330.282999988645 29000000.019000049680 27870000.037000000477 3958546.062999964226 60342.892687335 2024-02-02T21:25:28.185738+00:00 19994330.286000069231 28999999.992999911308 27869999.946999970824 3955260.942000031006 60342.892698726 2024-02-02T21:25:29.169884+00:00 19994330.286999940872 28999999.986000061035 27870000.039000030607 3954687.004000008106 60342.892710478 2024-02-02T21:25:30.185272+00:00 19994330.287000060081 29000000.031999949366 27870000.015999969095 3960606.039999961853 60342.892721868 2024-02-02T21:25:31.169417+00:00 19994330.286999940872 29000000.013000011444 27869999.979000028223 3957553.044000030030 60342.892733620 2024-02-02T21:25:32.184805+00:00 19994330.282999988645 28999999.981000069529 27870000.020999971777 3960603.970999956131 60342.892745011 2024-02-02T21:25:33.168951+00:00 19994330.289999961853 28999999.995999928564 27869999.965000029653 3953914.015000044834 60342.892756763 2024-02-02T21:25:34.184338+00:00 19994330.286000009626 28999999.949000000954 27869999.958000000566 3952076.024999976158 60342.892768154 2024-02-02T21:25:35.168485+00:00 19994330.285000089556 29000000.043000001460 27870000.008000019938 3956309.929000020027 60342.892779906 2024-02-02T21:25:36.183871+00:00 19994330.282999988645 29000000.022999998182 27869999.979999899864 3961517.027999997139 60342.892791296 2024-02-02T21:25:37.168018+00:00 19994330.286999940872 28999999.988000001758 27870000.110000010580 3958078.036000012886 60342.892803049 2024-02-02T21:25:38.183405+00:00 19994330.291000008583 28999999.993000000715 27869999.978000041097 3954251.982999979984 60342.892814620 2024-02-02T21:25:39.183173+00:00 19994330.282000061125 29000000.008999988437 27869999.945000048727 3954252.861000000965 60342.892826191 2024-02-02T21:25:40.182939+00:00 19994330.285999890417 28999999.976000010967 27870000.007999900728 3956473.054000020027 60342.892837763 2024-02-02T21:25:41.182706+00:00 19994330.285000089556 28999999.974000010639 27870000.007000088692 3954016.977999985218 60342.892849334 2024-02-02T21:25:42.182472+00:00 19994330.287999991328 29000000.056999981403 27870000.069000009447 3954343.065999985207 60342.892860905 2024-02-02T21:25:43.182239+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3952222.962000011932 60342.892872477 2024-02-02T21:25:44.182006+00:00 19994330.284000039101 29000000.035000029951 27869999.999000068754 3954701.953999996185 60342.892884048 2024-02-02T21:25:45.181773+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3956536.003000020981 60342.892895619 2024-02-02T21:25:46.181539+00:00 19994330.286000009626 29000000.032999988645 27869999.980999950320 3957677.077000021935 60342.892907191 2024-02-02T21:25:47.181307+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3954040.085999966133 60342.892918762 2024-02-02T21:25:48.181073+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3947971.921999930870 60342.892930334 2024-02-02T21:25:49.180840+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3952834.979000092018 60342.892941905 2024-02-02T21:25:50.180606+00:00 19994330.282999988645 28999999.999000009149 27869999.934000018984 3955911.972000002861 60342.892953476 2024-02-02T21:25:51.180373+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3962296.041999936104 60342.892965048 2024-02-02T21:25:52.180141+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3957811.866999983788 60342.892976619 2024-02-02T21:25:53.179907+00:00 19994330.287000060081 29000000.013000011444 27870000.044999960810 3957993.087000011932 60342.892988191 2024-02-02T21:25:54.179673+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955796.088000059128 60342.892999762 2024-02-02T21:25:55.179441+00:00 19994330.286999940872 28999999.989000078291 27870000.004000000656 3953589.930999993812 60342.893011153 2024-02-02T21:25:56.163586+00:00 19994330.284000001848 29000000.007999900728 27870000.018000010401 3951917.042999982834 60342.893022905 2024-02-02T21:25:57.178974+00:00 19994330.285999998450 29000000.022999998182 27869999.940999999642 3960908.990000010002 60342.893034295 2024-02-02T21:25:58.163120+00:00 19994330.287000000477 28999999.996000051498 27870000.030999988317 3952743.978999971878 60342.893046048 2024-02-02T21:25:59.178507+00:00 19994330.287000000477 29000000.021999958903 27870000.020000010729 3954710.029000043869 60342.893057438 2024-02-02T21:26:00.162651+00:00 19994330.285000000149 28999999.956000089645 27869999.988000009209 3958238.993999958038 60342.893069190 2024-02-02T21:26:01.178041+00:00 19994330.287999998778 28999999.990000009537 27869999.958000000566 3956081.014999986161 60342.893080762 2024-02-02T21:26:02.177808+00:00 19994330.283999990672 29000000.033999919891 27870000.099999990314 3954780.088999987114 60342.893092333 2024-02-02T21:26:03.177574+00:00 19994330.285000000149 28999999.970000028610 27869999.972999989986 3960386.873000026215 60342.893103905 2024-02-02T21:26:04.177341+00:00 19994330.286000009626 29000000.008999940008 27869999.961000028998 3953659.016000031959 60342.893115476 2024-02-02T21:26:05.177107+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3958098.028999925125 60342.893127047 2024-02-02T21:26:06.176874+00:00 19994330.287000000477 29000000.003000020981 27869999.984000030905 3960162.942000031006 60342.893138619 2024-02-02T21:26:07.176643+00:00 19994330.285000000149 29000000.001000050455 27870000.029999971390 3963898.047000051010 60342.893150190 2024-02-02T21:26:08.176409+00:00 19994330.289999991655 28999999.974999900907 27869999.985000010580 3964322.930999993812 60342.893161762 2024-02-02T21:26:09.176175+00:00 19994330.286000009626 29000000.010000109673 27869999.998000029474 3957811.125999927986 60342.893173333 2024-02-02T21:26:10.175942+00:00 19994330.282000008970 29000000.039999961853 27870000.096999939531 3957930.971000074875 60342.893184904 2024-02-02T21:26:11.175708+00:00 19994330.287000000477 28999999.985000010580 27869999.951000031084 3955070.964999914169 60342.893196476 2024-02-02T21:26:12.175475+00:00 19994330.287000000477 28999999.989999998361 27869999.953999999911 3958419.956000090111 60342.893208047 2024-02-02T21:26:13.175242+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3957100.125999927986 60342.893219618 2024-02-02T21:26:14.175009+00:00 19994330.287000000477 28999999.967000000179 27869999.986000061035 3957364.905000091065 60342.893231190 2024-02-02T21:26:15.174776+00:00 19994330.285000029951 29000000.026999998838 27870000.028000000864 3959916.912999988068 60342.893242761 2024-02-02T21:26:16.174542+00:00 19994330.283999979496 28999999.981000009924 27870000.028999920934 3960916.001999973785 60342.893254332 2024-02-02T21:26:17.174310+00:00 19994330.286000009626 29000000.032000008970 27869999.965000029653 3957370.146999955177 60342.893265904 2024-02-02T21:26:18.174075+00:00 19994330.284999970347 28999999.958999991417 27870000.031000021845 3959654.952000021935 60342.893277475 2024-02-02T21:26:19.173841+00:00 19994330.287000000477 28999999.997999999672 27870000.024000048637 3959058.888000010978 60342.893289046 2024-02-02T21:26:20.173608+00:00 19994330.286000009626 29000000.039999991655 27870000.001999970526 3961769.166000009049 60342.893300618 2024-02-02T21:26:21.173376+00:00 19994330.286000009626 29000000.013999998569 27869999.985999941826 3959064.001000047196 60342.893312189 2024-02-02T21:26:22.173143+00:00 19994330.289000030607 28999999.969000041485 27869999.948000069708 3960672.933999896049 60342.893323760 2024-02-02T21:26:23.172909+00:00 19994330.283999919891 29000000.000999990851 27870000.054999951273 3957784.991000055801 60342.893335332 2024-02-02T21:26:24.172676+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3960806.118999958038 60342.893347084 2024-02-02T21:26:25.188064+00:00 19994330.286000009626 29000000.009999990463 27869999.936999920756 3963575.847000002861 60342.893358475 2024-02-02T21:26:26.172210+00:00 19994330.286000009626 29000000.004000011832 27870000.012000080198 3960679.080000042915 60342.893370227 2024-02-02T21:26:27.187598+00:00 19994330.287999991328 28999999.982999980450 27870000.041999939829 3958662.953999996185 60342.893381617 2024-02-02T21:26:28.171743+00:00 19994330.286000009626 29000000.002000030130 27870000.007000088692 3959348.098000050057 60342.893393369 2024-02-02T21:26:29.187131+00:00 19994330.287999991328 29000000.049999948591 27869999.929999951273 3955603.961999893188 60342.893404760 2024-02-02T21:26:30.171276+00:00 19994330.284999970347 28999999.979000028223 27870000.052000049502 3953018.828000069130 60342.893416512 2024-02-02T21:26:31.186665+00:00 19994330.286000009626 28999999.988000039011 27870000.055999990553 3959125.106999992859 60342.893427903 2024-02-02T21:26:32.170811+00:00 19994330.286000009626 29000000.002999901772 27869999.916000008583 3954862.978999971878 60342.893439655 2024-02-02T21:26:33.186198+00:00 19994330.282999988645 28999999.989000078291 27870000.078999999911 3960971.090000032913 60342.893451046 2024-02-02T21:26:34.170343+00:00 19994330.286000009626 29000000.000999931246 27869999.943999998271 3960251.970999956131 60342.893462798 2024-02-02T21:26:35.185732+00:00 19994330.287000060081 29000000.035000089556 27870000.039000000805 3960004.983999968041 60342.893474189 2024-02-02T21:26:36.169877+00:00 19994330.287999991328 28999999.975999951363 27869999.925000008196 3957066.003000020981 60342.893485941 2024-02-02T21:26:37.185265+00:00 19994330.284999970347 29000000.044999960810 27870000.065999981016 3962456.017000079155 60342.893497331 2024-02-02T21:26:38.169410+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3964049.970999956131 60342.893509083 2024-02-02T21:26:39.184799+00:00 19994330.281999949366 28999999.963000059128 27870000.059999998659 3960815.955000042915 60342.893520474 2024-02-02T21:26:40.168944+00:00 19994330.289999961853 28999999.987999919802 27869999.921999990940 3961551.000999927986 60342.893532226 2024-02-02T21:26:41.184332+00:00 19994330.284000039101 29000000.021000031382 27870000.038000021130 3957509.046000003815 60342.893543617 2024-02-02T21:26:42.168478+00:00 19994330.284000039101 28999999.996000051498 27869999.920000020415 3956750.060999989975 60342.893555369 2024-02-02T21:26:43.183865+00:00 19994330.289999961853 29000000.013999938965 27870000.000999990851 3960045.870000004768 60342.893566759 2024-02-02T21:26:44.168011+00:00 19994330.286000009626 28999999.984000090510 27870000.047999981791 3961881.081000090111 60342.893578512 2024-02-02T21:26:45.183399+00:00 19994330.282999988645 29000000.028000000864 27870000.067000031471 3960948.987999916077 60342.893589902 2024-02-02T21:26:46.167545+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3954099.032000064850 60342.893601654 2024-02-02T21:26:47.182933+00:00 19994330.289000030607 28999999.967000011355 27869999.949999991804 3961701.955999969970 60342.893613226 2024-02-02T21:26:48.182699+00:00 19994330.285999890417 29000000.013000011444 27870000.046999990940 3956289.812000035774 60342.893624797 2024-02-02T21:26:49.182467+00:00 19994330.285000089556 28999999.981999989599 27870000.025000039488 3958801.187999964226 60342.893636368 2024-02-02T21:26:50.182233+00:00 19994330.287999998778 28999999.993000000715 27869999.993999961764 3956289.009999989998 60342.893647940 2024-02-02T21:26:51.182000+00:00 19994330.285999998450 29000000.028999999166 27870000.032000008970 3960608.978999971878 60342.893659511 2024-02-02T21:26:52.181767+00:00 19994330.283000010997 28999999.986999999732 27869999.919999960810 3958988.999000072014 60342.893671082 2024-02-02T21:26:53.181533+00:00 19994330.287000000477 29000000.021999999881 27870000.027000069618 3962473.083999990951 60342.893682654 2024-02-02T21:26:54.181300+00:00 19994330.288999989629 28999999.937999989837 27870000.022999998182 3961776.921000003815 60342.893694225 2024-02-02T21:26:55.181067+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3961181.016999959946 60342.893705796 2024-02-02T21:26:56.180834+00:00 19994330.287000000477 29000000.035000000149 27869999.957999940962 3960844.907999991905 60342.893717368 2024-02-02T21:26:57.180600+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3959525.090000032913 60342.893728939 2024-02-02T21:26:58.180367+00:00 19994330.285000000149 28999999.937999989837 27870000.045000080019 3957582.949999928009 60342.893740511 2024-02-02T21:26:59.180134+00:00 19994330.285000029951 29000000.035000029951 27869999.986999988556 3962344.063000082970 60342.893752082 2024-02-02T21:27:00.179899+00:00 19994330.285999979824 29000000.024999979883 27869999.986999988556 3959831.992999910843 60342.893763473 2024-02-02T21:27:01.164046+00:00 19994330.285000000149 28999999.952000018209 27869999.978999968618 3961083.048000096809 60342.893775225 2024-02-02T21:27:02.179434+00:00 19994330.288000021130 29000000.025999959558 27870000.031000021845 3961075.917999982834 60342.893786616 2024-02-02T21:27:03.163579+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3960038.006999969017 60342.893798368 2024-02-02T21:27:04.178968+00:00 19994330.287999991328 28999999.971000019461 27870000.010999921709 3958548.026999949943 60342.893809758 2024-02-02T21:27:05.163113+00:00 19994330.284999970347 28999999.979999959469 27869999.929000020027 3960239.015000104904 60342.893821510 2024-02-02T21:27:06.178501+00:00 19994330.288000050932 29000000.004999998957 27870000.080000039190 3962716.960999966133 60342.893832901 2024-02-02T21:27:07.162645+00:00 19994330.283999979496 29000000.045000020415 27869999.921999931335 3966040.932000041008 60342.893844653 2024-02-02T21:27:08.178034+00:00 19994330.284999970347 28999999.986999988556 27870000.101000070572 3958341.015999913216 60342.893856044 2024-02-02T21:27:09.162180+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3957974.027000070084 60342.893867796 2024-02-02T21:27:10.177569+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3964049.088999987114 60342.893879367 2024-02-02T21:27:11.177334+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3957104.952999948990 60342.893890939 2024-02-02T21:27:12.177100+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3957728.995000004768 60342.893902510 2024-02-02T21:27:13.176868+00:00 19994330.286000009626 28999999.971000079066 27870000.007000010461 3959011.016000031959 60342.893914081 2024-02-02T21:27:14.176634+00:00 19994330.282999988645 29000000.000999931246 27869999.948999989778 3954899.865999937057 60342.893925653 2024-02-02T21:27:15.176403+00:00 19994330.284000039101 29000000.029999971390 27870000.056000009179 3959811.066000103951 60342.893937224 2024-02-02T21:27:16.176169+00:00 19994330.294000029564 29000000.009000059217 27870000.024999991059 3957868.135999917984 60342.893948795 2024-02-02T21:27:17.175935+00:00 19994330.279999971390 28999999.934999939054 27869999.950000021607 3953624.014999986161 60342.893960367 2024-02-02T21:27:18.175702+00:00 19994330.291999939829 29000000.036000009626 27869999.978999998420 3953735.861999989022 60342.893971938 2024-02-02T21:27:19.175469+00:00 19994330.282999988645 28999999.989000078291 27870000.063999980688 3959374.019000052940 60342.893983509 2024-02-02T21:27:20.175236+00:00 19994330.284000039101 29000000.001999970526 27869999.904000010341 3959554.011000037193 60342.893995081 2024-02-02T21:27:21.175002+00:00 19994330.286000009626 29000000.014999989420 27870000.080000009388 3953330.059999942780 60342.894006652 2024-02-02T21:27:22.174769+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3954216.022000073921 60342.894018224 2024-02-02T21:27:23.174535+00:00 19994330.286000009626 29000000.006000038236 27870000.005999978632 3953584.953999996185 60342.894029795 2024-02-02T21:27:24.174302+00:00 19994330.284999970347 29000000.008000019938 27870000.010999981314 3956156.981999992859 60342.894041366 2024-02-02T21:27:25.174070+00:00 19994330.287999991328 28999999.980999950320 27869999.982000049204 3953565.001999973785 60342.894052938 2024-02-02T21:27:26.173836+00:00 19994330.285000089556 28999999.988000039011 27869999.988999959081 3956605.044999957085 60342.894064509 2024-02-02T21:27:27.173602+00:00 19994330.286000009626 29000000.006000000983 27869999.999000009149 3959367.014999986161 60342.894076081 2024-02-02T21:27:28.173369+00:00 19994330.284999970347 29000000.024000000209 27870000.024999979883 3958980.019000052940 60342.894087652 2024-02-02T21:27:29.173136+00:00 19994330.287999991328 28999999.978999998420 27870000.010000050068 3956463.968999981880 60342.894099223 2024-02-02T21:27:30.172903+00:00 19994330.284999970347 29000000.030000019819 27869999.925000008196 3955257.922999978065 60342.894110795 2024-02-02T21:27:31.172670+00:00 19994330.284999970347 29000000.017999980599 27870000.032999988645 3957727.014999986161 60342.894122547 2024-02-02T21:27:32.188057+00:00 19994330.288000110537 28999999.980000019073 27869999.987999919802 3954783.953000069130 60342.894133938 2024-02-02T21:27:33.172202+00:00 19994330.286999940872 29000000.009999990463 27869999.958000060171 3951749.113999962807 60342.894145690 2024-02-02T21:27:34.187591+00:00 19994330.284999970347 29000000.018999990076 27870000.029000040144 3956987.929000020027 60342.894157080 2024-02-02T21:27:35.171737+00:00 19994330.287000060081 28999999.949000030756 27870000.015999909490 3955024.095999956131 60342.894168832 2024-02-02T21:27:36.187124+00:00 19994330.284000039101 28999999.960999969393 27869999.986999988556 3957002.973000050057 60342.894180223 2024-02-02T21:27:37.171269+00:00 19994330.286999940872 29000000.065999981016 27869999.995000001043 3954327.957999945153 60342.894191975 2024-02-02T21:27:38.186659+00:00 19994330.287000060081 28999999.976000010967 27869999.980000019073 3952635.986999989022 60342.894203366 2024-02-02T21:27:39.170803+00:00 19994330.285999890417 28999999.995000001043 27870000.006999969482 3957055.018000007141 60342.894215118 2024-02-02T21:27:40.186192+00:00 19994330.285000089556 29000000.011000040919 27870000.055000070482 3957244.018000007141 60342.894226509 2024-02-02T21:27:41.170337+00:00 19994330.286000009626 29000000.009999990463 27869999.926999930292 3955753.986999989022 60342.894238261 2024-02-02T21:27:42.185724+00:00 19994330.286999940872 29000000.044999960810 27870000.068000078201 3957382.946000099182 60342.894249651 2024-02-02T21:27:43.169870+00:00 19994330.285000000149 28999999.946000039577 27869999.971999999136 3956714.046999930870 60342.894261403 2024-02-02T21:27:44.185259+00:00 19994330.289999999106 28999999.996999979019 27869999.983999971300 3953342.963000059128 60342.894272794 2024-02-02T21:27:45.169404+00:00 19994330.282000001520 29000000.021000031382 27870000.039000030607 3950937.000000000000 60342.894284546 2024-02-02T21:27:46.184792+00:00 19994330.291999999434 28999999.975000020117 27869999.925999999046 3957958.013000010978 60342.894295937 2024-02-02T21:27:47.168938+00:00 19994330.280999999493 28999999.998999949545 27870000.044999960810 3954402.997999907006 60342.894307689 2024-02-02T21:27:48.184325+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3952642.997000098228 60342.894319080 2024-02-02T21:27:49.168471+00:00 19994330.285000011325 29000000.036000009626 27870000.019999980927 3957040.995999931823 60342.894330832 2024-02-02T21:27:50.183859+00:00 19994330.285000000149 28999999.986999988556 27869999.970000028610 3957621.100999950897 60342.894342222 2024-02-02T21:27:51.168005+00:00 19994330.287000000477 29000000.003000020981 27870000.006000000983 3953794.930000067223 60342.894353975 2024-02-02T21:27:52.183393+00:00 19994330.283999979496 28999999.985000010580 27869999.978999998420 3952077.998000026215 60342.894365365 2024-02-02T21:27:53.167538+00:00 19994330.289000000805 29000000.020999908447 27870000.065999999642 3950137.995999931823 60342.894377117 2024-02-02T21:27:54.182926+00:00 19994330.286000009626 28999999.974000100046 27869999.965999990702 3960811.006000041962 60342.894388689 2024-02-02T21:27:55.182693+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3958019.001000047196 60342.894400260 2024-02-02T21:27:56.182460+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3957713.960999966133 60342.894411831 2024-02-02T21:27:57.182227+00:00 19994330.290000021458 28999999.990999940783 27869999.953000009060 3959631.016000031959 60342.894423403 2024-02-02T21:27:58.181991+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3955172.165000000969 60342.894434974 2024-02-02T21:27:59.181760+00:00 19994330.285000029951 29000000.031000021845 27870000.003000020981 3954434.895000000019 60342.894446365 2024-02-02T21:28:00.165903+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3953960.970000001136 60342.894458117 2024-02-02T21:28:01.181293+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3952936.930999999866 60342.894469508 2024-02-02T21:28:02.165438+00:00 19994330.284000039101 28999999.995999928564 27870000.032000008970 3953268.072000001092 60342.894481259 2024-02-02T21:28:03.180826+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3955043.932999997865 60342.894492650 2024-02-02T21:28:04.164972+00:00 19994330.287999991328 29000000.000999998301 27869999.950999978930 3956897.025000001770 60342.894504402 2024-02-02T21:28:05.180360+00:00 19994330.284999970347 29000000.039999999106 27870000.037000000477 3955606.015999998897 60342.894515793 2024-02-02T21:28:06.164506+00:00 19994330.286000009626 28999999.978000000119 27870000.038999971002 3955194.046999997925 60342.894527545 2024-02-02T21:28:07.179894+00:00 19994330.290000021458 28999999.979999989271 27870000.032000008970 3952819.034000001848 60342.894538936 2024-02-02T21:28:08.164039+00:00 19994330.284999970347 29000000.028000030667 27869999.966000020504 3960774.909999995958 60342.894550688 2024-02-02T21:28:09.179427+00:00 19994330.284999970347 28999999.967999991030 27870000.011999960989 3951814.063000001013 60342.894562079 2024-02-02T21:28:10.163572+00:00 19994330.284000039101 28999999.991000000387 27869999.947000030428 3954189.932999997865 60342.894573831 2024-02-02T21:28:11.178960+00:00 19994330.286000009626 29000000.078000009060 27870000.016999959946 3955451.080999999773 60342.894585221 2024-02-02T21:28:12.163106+00:00 19994330.287999991328 28999999.964000020176 27870000.045000080019 3954564.946000001859 60342.894596973 2024-02-02T21:28:13.178495+00:00 19994330.286000009626 28999999.956999961287 27869999.911000009626 3959853.935000001919 60342.894608364 2024-02-02T21:28:14.162639+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3956839.058999992907 60342.894620116 2024-02-02T21:28:15.178028+00:00 19994330.284999970347 29000000.025000039488 27869999.990000009537 3953791.965000004042 60342.894631688 2024-02-02T21:28:16.177794+00:00 19994330.287000060081 28999999.967999991030 27870000.005999919027 3952399.056999995839 60342.894643259 2024-02-02T21:28:17.177561+00:00 19994330.282999988645 29000000.056999981403 27870000.046000000089 3958751.925000011921 60342.894654830 2024-02-02T21:28:18.177328+00:00 19994330.286000009626 28999999.954999979585 27869999.999000068754 3957611.099999994040 60342.894666402 2024-02-02T21:28:19.177096+00:00 19994330.287999991328 29000000.032000008970 27869999.977999929339 3957228.935000001919 60342.894677973 2024-02-02T21:28:20.176863+00:00 19994330.284000039101 28999999.977999988943 27869999.988999959081 3955005.984999998938 60342.894689544 2024-02-02T21:28:21.176628+00:00 19994330.289999961853 29000000.003000020981 27869999.932000041008 3956899.037000000011 60342.894701116 2024-02-02T21:28:22.176396+00:00 19994330.286000009626 28999999.975000020117 27870000.047000050545 3960081.925999999046 60342.894712687 2024-02-02T21:28:23.176161+00:00 19994330.284999970347 29000000.049000021070 27870000.020999908447 3960340.061000003945 60342.894724258 2024-02-02T21:28:24.175929+00:00 19994330.282999988645 28999999.958999991417 27870000.003000020981 3959359.058999999892 60342.894735830 2024-02-02T21:28:25.175695+00:00 19994330.287000060081 29000000.010999921709 27869999.976000070572 3962607.908999993932 60342.894747401 2024-02-02T21:28:26.175462+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3958815.047000005841 60342.894758972 2024-02-02T21:28:27.175228+00:00 19994330.285999890417 29000000.004000071436 27869999.976000070572 3957926.876999989152 60342.894770544 2024-02-02T21:28:28.174995+00:00 19994330.288000110537 28999999.990999940783 27870000.029999971390 3959390.135000004899 60342.894782115 2024-02-02T21:28:29.174762+00:00 19994330.286999940872 28999999.999000068754 27869999.980000000447 3958137.929999991786 60342.894793686 2024-02-02T21:28:30.174529+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3953538.057000011206 60342.894805258 2024-02-02T21:28:31.174295+00:00 19994330.282999988645 28999999.995999928564 27869999.964000001550 3955923.050999999046 60342.894816829 2024-02-02T21:28:32.174063+00:00 19994330.286000009626 28999999.999000068754 27870000.072000000626 3960208.004000008106 60342.894828401 2024-02-02T21:28:33.173829+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3951656.879999995232 60342.894839972 2024-02-02T21:28:34.173596+00:00 19994330.285000089556 29000000.018999930471 27870000.011999990791 3956018.033999979030 60342.894851543 2024-02-02T21:28:35.173362+00:00 19994330.291000008583 28999999.968000050634 27869999.878999978304 3957053.966000020970 60342.894863115 2024-02-02T21:28:36.173129+00:00 19994330.286999940872 29000000.022999998182 27870000.068000018597 3958563.055999993812 60342.894874686 2024-02-02T21:28:37.172896+00:00 19994330.285999998450 28999999.991000059992 27869999.986000001431 3957439.020999997854 60342.894886258 2024-02-02T21:28:38.172663+00:00 19994330.282000001520 28999999.980999950320 27870000.034999970347 3957914.988000005018 60342.894898010 2024-02-02T21:28:39.188051+00:00 19994330.288000009954 29000000.006000038236 27869999.953000009060 3959752.986000000965 60342.894909400 2024-02-02T21:28:40.172196+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3957317.028999983799 60342.894921153 2024-02-02T21:28:41.187584+00:00 19994330.282999988645 28999999.982999999076 27869999.999000009149 3953475.999000012875 60342.894932543 2024-02-02T21:28:42.171730+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3953278.949999988079 60342.894944295 2024-02-02T21:28:43.187118+00:00 19994330.286999989301 29000000.013000000268 27870000.040000021458 3958656.935000001919 60342.894955686 2024-02-02T21:28:44.171263+00:00 19994330.284000009298 29000000.005000010133 27869999.981999989599 3959928.155000001192 60342.894967438 2024-02-02T21:28:45.186652+00:00 19994330.287000000477 29000000.016999989748 27869999.926999989897 3956798.958000003826 60342.894978829 2024-02-02T21:28:46.170797+00:00 19994330.285000000149 28999999.984000001103 27870000.039000030607 3960382.891000003088 60342.894990581 2024-02-02T21:28:47.186185+00:00 19994330.282999988645 29000000.025000009686 27870000.099999960512 3958685.071999996901 60342.895001971 2024-02-02T21:28:48.170331+00:00 19994330.287000000477 28999999.958000000566 27869999.943000078201 3961756.064000010025 60342.895013724 2024-02-02T21:28:49.185718+00:00 19994330.291000038385 29000000.019999980927 27869999.977999929339 3956978.969999998808 60342.895025114 2024-02-02T21:28:50.169864+00:00 19994330.284999970347 29000000.030000030994 27869999.973999980837 3958496.940999985207 60342.895036866 2024-02-02T21:28:51.185252+00:00 19994330.287000000477 28999999.967000011355 27870000.014000058174 3955289.082000017166 60342.895048257 2024-02-02T21:28:52.169398+00:00 19994330.285000029951 28999999.971999999136 27869999.957000020891 3958643.908999979030 60342.895060009 2024-02-02T21:28:53.184786+00:00 19994330.285999950022 29000000.069999989122 27870000.016000028700 3953781.932999997865 60342.895071399 2024-02-02T21:28:54.168931+00:00 19994330.285000029951 28999999.962999999523 27870000.026999950409 3960823.194000006188 60342.895083152 2024-02-02T21:28:55.184321+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3951128.904000014067 60342.895094542 2024-02-02T21:28:56.168465+00:00 19994330.289999961853 29000000.041999999434 27870000.006000038236 3958826.988999993075 60342.895106295 2024-02-02T21:28:57.183853+00:00 19994330.284000039101 28999999.990000009537 27870000.054000020027 3958985.039000004996 60342.895117685 2024-02-02T21:28:58.167997+00:00 19994330.287000000477 28999999.981999929994 27869999.980999950320 3955405.958999990951 60342.895129438 2024-02-02T21:28:59.183386+00:00 19994330.283999979496 29000000.026000019163 27870000.021000031382 3953274.011999994982 60342.895140828 2024-02-02T21:29:00.167529+00:00 19994330.287000000477 28999999.988000039011 27869999.916999939829 3953815.969999998808 60342.895152580 2024-02-02T21:29:01.182920+00:00 19994330.286000009626 28999999.955999970436 27870000.111000061035 3956448.078000009060 60342.895164152 2024-02-02T21:29:02.182686+00:00 19994330.284999970347 29000000.029999971390 27869999.903000000864 3959571.907000004780 60342.895175542 2024-02-02T21:29:03.166831+00:00 19994330.290000081062 28999999.992000099272 27870000.013999938965 3956409.000000000000 60342.895187294 2024-02-02T21:29:04.182220+00:00 19994330.283999919891 29000000.031999949366 27870000.046000000089 3954146.085000007879 60342.895198685 2024-02-02T21:29:05.166365+00:00 19994330.284999970347 28999999.962999939919 27869999.963999990374 3958159.944999992847 60342.895210437 2024-02-02T21:29:06.181753+00:00 19994330.285000089556 29000000.006000038236 27870000.038000110537 3955962.063000022899 60342.895221828 2024-02-02T21:29:07.165898+00:00 19994330.284999970347 29000000.047000050545 27870000.006999969482 3958270.958999990951 60342.895233580 2024-02-02T21:29:08.181287+00:00 19994330.287000060081 28999999.991999980062 27869999.991999991238 3955689.930000007153 60342.895244970 2024-02-02T21:29:09.165432+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3960152.099999963772 60342.895256722 2024-02-02T21:29:10.180820+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3956321.995999991894 60342.895268113 2024-02-02T21:29:11.164965+00:00 19994330.283999919891 28999999.989999890327 27869999.975999981165 3955591.018999993801 60342.895279865 2024-02-02T21:29:12.180354+00:00 19994330.287000060081 29000000.020000100136 27869999.971000019461 3954100.990999997128 60342.895291256 2024-02-02T21:29:13.164499+00:00 19994330.281999949366 28999999.962999939919 27870000.011000011116 3962985.992000042927 60342.895303008 2024-02-02T21:29:14.179887+00:00 19994330.287999991328 29000000.014999989420 27870000.058999989182 3963171.972999989986 60342.895314399 2024-02-02T21:29:15.164032+00:00 19994330.286000009626 28999999.998000029474 27869999.942999988794 3960416.980000019073 60342.895326151 2024-02-02T21:29:16.179421+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3952797.019999980927 60342.895337541 2024-02-02T21:29:17.163566+00:00 19994330.286999940872 28999999.972999930382 27869999.985000010580 3959766.062999964226 60342.895349293 2024-02-02T21:29:18.178954+00:00 19994330.290000081062 28999999.984000001103 27870000.000000000000 3953836.958000003826 60342.895360684 2024-02-02T21:29:19.163100+00:00 19994330.281000021845 29000000.046000000089 27869999.991999980062 3955370.035000026226 60342.895372436 2024-02-02T21:29:20.178486+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3957713.873000026215 60342.895383827 2024-02-02T21:29:21.162634+00:00 19994330.287999991328 29000000.007000010461 27869999.962000008672 3960279.963999987114 60342.895395579 2024-02-02T21:29:22.178021+00:00 19994330.282999988645 29000000.004999998957 27870000.051999989897 3959419.162000000011 60342.895406969 2024-02-02T21:29:23.162167+00:00 19994330.284999970347 29000000.007999990135 27870000.024999979883 3957141.067999958992 60342.895418722 2024-02-02T21:29:24.177560+00:00 19994330.291000008583 28999999.942000001669 27869999.890000049025 3959114.822000027169 60342.895430293 2024-02-02T21:29:25.177322+00:00 19994330.284000039101 29000000.031000021845 27870000.059999998659 3953608.078000009060 60342.895441865 2024-02-02T21:29:26.177088+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3954048.023000001907 60342.895453436 2024-02-02T21:29:27.176854+00:00 19994330.282999988645 29000000.005999978632 27870000.026999950409 3956658.020999968052 60342.895465007 2024-02-02T21:29:28.176621+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3955657.969000041019 60342.895476579 2024-02-02T21:29:29.176388+00:00 19994330.287000060081 29000000.022000011057 27870000.031000021845 3949591.885999978054 60342.895488150 2024-02-02T21:29:30.176155+00:00 19994330.283999919891 29000000.000000000000 27869999.901999950409 3953321.004999995232 60342.895499721 2024-02-02T21:29:31.175922+00:00 19994330.289000000805 28999999.954999979585 27870000.055999990553 3957370.078000009060 60342.895511293 2024-02-02T21:29:32.175688+00:00 19994330.287999998778 29000000.074000000954 27870000.042000059038 3956347.964999973774 60342.895522864 2024-02-02T21:29:33.175455+00:00 19994330.282999988645 28999999.930999990553 27869999.953999999911 3958644.031000018120 60342.895534435 2024-02-02T21:29:34.175222+00:00 19994330.287000000477 29000000.041000008583 27869999.975000020117 3951518.953000009060 60342.895546007 2024-02-02T21:29:35.174989+00:00 19994330.285999998450 28999999.996999979019 27870000.023999929428 3958270.996999979019 60342.895557578 2024-02-02T21:29:36.174755+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3958607.104000031948 60342.895569149 2024-02-02T21:29:37.174523+00:00 19994330.285999979824 29000000.011999960989 27870000.016999959946 3956553.911000012886 60342.895580721 2024-02-02T21:29:38.174289+00:00 19994330.287000000477 28999999.960000038147 27869999.967999938875 3952829.010999978054 60342.895592292 2024-02-02T21:29:39.174055+00:00 19994330.286000009626 29000000.026000019163 27870000.080000039190 3949619.046000003815 60342.895603864 2024-02-02T21:29:40.173823+00:00 19994330.285000000149 28999999.967000011355 27869999.935000058264 3952192.967000008095 60342.895615435 2024-02-02T21:29:41.173590+00:00 19994330.285000000149 29000000.029999971390 27870000.011999960989 3959529.962000011932 60342.895627006 2024-02-02T21:29:42.173356+00:00 19994330.288000021130 29000000.000000000000 27869999.958999991417 3952969.057999968994 60342.895638578 2024-02-02T21:29:43.173122+00:00 19994330.286000009626 29000000.034000039101 27870000.034999970347 3953369.935000001919 60342.895650149 2024-02-02T21:29:44.172889+00:00 19994330.284999970347 28999999.964999910444 27869999.988000039011 3954000.032999991905 60342.895661721 2024-02-02T21:29:45.172657+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3950321.090000032913 60342.895673292 2024-02-02T21:29:46.172423+00:00 19994330.287000000477 28999999.973000049591 27869999.967000000179 3957472.955999969970 60342.895684863 2024-02-02T21:29:47.172189+00:00 19994330.285000029951 29000000.042999979109 27870000.003999989480 3954162.004000008106 60342.895696615 2024-02-02T21:29:48.187577+00:00 19994330.286000009626 28999999.955999970436 27869999.986999999732 3955203.981999992859 60342.895708006 2024-02-02T21:29:49.171723+00:00 19994330.284999970347 29000000.001000050455 27870000.017000000924 3951439.028999983799 60342.895719758 2024-02-02T21:29:50.187112+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3954879.976999998093 60342.895731149 2024-02-02T21:29:51.171257+00:00 19994330.285000029951 28999999.998999949545 27869999.968999978155 3954683.008000016212 60342.895742901 2024-02-02T21:29:52.186645+00:00 19994330.288999971002 29000000.016000028700 27869999.997999999672 3954544.908999979030 60342.895754292 2024-02-02T21:29:53.170790+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3956843.066000043880 60342.895766044 2024-02-02T21:29:54.186179+00:00 19994330.285000029951 28999999.986999988556 27870000.028000000864 3956390.021999955177 60342.895777434 2024-02-02T21:29:55.170324+00:00 19994330.282999988645 29000000.015000000596 27869999.911000009626 3955571.033000051975 60342.895789186 2024-02-02T21:29:56.185712+00:00 19994330.289000030607 28999999.989000000060 27870000.096999999136 3953591.988999962807 60342.895800577 2024-02-02T21:29:57.169857+00:00 19994330.284999970347 29000000.061000000685 27870000.028000000864 3951435.045000017155 60342.895812329 2024-02-02T21:29:58.185245+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3961443.906000018120 60342.895823720 2024-02-02T21:29:59.169391+00:00 19994330.285000089556 28999999.989000018686 27870000.006999969482 3955394.095999956131 60342.895835472 2024-02-02T21:30:00.184777+00:00 19994330.287999991328 29000000.030999988317 27870000.069000009447 3957495.856999992859 60342.895846862 2024-02-02T21:30:01.168924+00:00 19994330.287999991328 28999999.981999989599 27869999.885999981314 3954803.043000041973 60342.895858615 2024-02-02T21:30:02.184312+00:00 19994330.281999949366 28999999.942000001669 27870000.012000020593 3953160.993999958038 60342.895870005 2024-02-02T21:30:03.168458+00:00 19994330.286000009626 29000000.048000011593 27870000.004999998957 3956681.080000042915 60342.895881758 2024-02-02T21:30:04.183847+00:00 19994330.286000009626 28999999.977999988943 27870000.030000030994 3951473.995999991894 60342.895893148 2024-02-02T21:30:05.167991+00:00 19994330.286000009626 29000000.035000029951 27869999.973999980837 3954713.911000012886 60342.895904719 2024-02-02T21:30:06.167758+00:00 19994330.287999991328 28999999.987999979407 27870000.019000049680 3961644.065999985207 60342.895916291 2024-02-02T21:30:07.167525+00:00 19994330.287999991328 29000000.007000029087 27870000.052999969572 3957451.918999969959 60342.895927862 2024-02-02T21:30:08.167292+00:00 19994330.285000089556 29000000.016999959946 27869999.881999969482 3957504.023000001907 60342.895939433 2024-02-02T21:30:09.167058+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3956534.044000030030 60342.895951005 2024-02-02T21:30:10.166825+00:00 19994330.289000030607 28999999.972999989986 27870000.042000059038 3955673.062999964226 60342.895962757 2024-02-02T21:30:11.182212+00:00 19994330.282000061125 29000000.034000039101 27870000.041999939829 3955820.911000012886 60342.895974148 2024-02-02T21:30:12.166358+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3955536.004999995232 60342.895985900 2024-02-02T21:30:13.181747+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3955361.988999962807 60342.895997290 2024-02-02T21:30:14.165892+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3951878.037000060081 60342.896009043 2024-02-02T21:30:15.181280+00:00 19994330.284999970347 29000000.049000021070 27870000.031000021845 3955114.932000041008 60342.896020433 2024-02-02T21:30:16.165425+00:00 19994330.287999991328 28999999.942999958992 27869999.937000039965 3958495.026999949943 60342.896032185 2024-02-02T21:30:17.180814+00:00 19994330.281000021845 29000000.006000038236 27870000.055999990553 3954803.044000030030 60342.896043576 2024-02-02T21:30:18.164959+00:00 19994330.290000081062 29000000.032999988645 27870000.005999919027 3953928.986999989022 60342.896055328 2024-02-02T21:30:19.180347+00:00 19994330.280999898911 29000000.008000019938 27869999.965000029653 3959024.000999927986 60342.896066719 2024-02-02T21:30:20.164492+00:00 19994330.290000081062 28999999.949000000954 27870000.026999950409 3955305.051000117790 60342.896078471 2024-02-02T21:30:21.179881+00:00 19994330.286000009626 29000000.056999921799 27869999.962000008672 3958700.994999886025 60342.896089861 2024-02-02T21:30:22.164025+00:00 19994330.284999970347 28999999.948000069708 27869999.925999999046 3956211.958000063896 60342.896101614 2024-02-02T21:30:23.179415+00:00 19994330.286999940872 29000000.013999938965 27870000.139000058174 3950243.070999979973 60342.896113004 2024-02-02T21:30:24.163559+00:00 19994330.285999998450 28999999.971000079066 27869999.972999930382 3957904.929000020027 60342.896124756 2024-02-02T21:30:25.178947+00:00 19994330.284000001848 28999999.985000010580 27869999.956000000238 3954053.097000002861 60342.896136147 2024-02-02T21:30:26.163092+00:00 19994330.284000001848 28999999.997999910265 27870000.041000008583 3955520.837000011932 60342.896147899 2024-02-02T21:30:27.178481+00:00 19994330.291000001132 29000000.022000070661 27869999.964999988675 3953957.148000001907 60342.896159289 2024-02-02T21:30:28.162627+00:00 19994330.285999998450 28999999.995999928564 27869999.995000001043 3950643.865999937057 60342.896171042 2024-02-02T21:30:29.178015+00:00 19994330.287000000477 29000000.013000011444 27870000.016999989748 3953659.070999979973 60342.896182432 2024-02-02T21:30:30.162161+00:00 19994330.285999979824 29000000.042999979109 27870000.000000000000 3957636.964000105858 60342.896194185 2024-02-02T21:30:31.177549+00:00 19994330.284000009298 28999999.956000089645 27869999.958000000566 3956923.081999897957 60342.896205575 2024-02-02T21:30:32.161693+00:00 19994330.285000000149 29000000.010000001639 27870000.032999988645 3954638.969000101089 60342.896217328 2024-02-02T21:30:33.177081+00:00 19994330.286000009626 29000000.003000009805 27869999.961000028998 3956092.965999960899 60342.896228899 2024-02-02T21:30:34.176848+00:00 19994330.287000000477 29000000.008000001311 27870000.038999971002 3954883.957000017166 60342.896240470 2024-02-02T21:30:35.176615+00:00 19994330.287999991328 29000000.003000009805 27870000.062000039965 3954798.069000006188 60342.896252042 2024-02-02T21:30:36.176382+00:00 19994330.284000009298 28999999.984999980778 27869999.899999979883 3952509.990000010002 60342.896263613 2024-02-02T21:30:37.176149+00:00 19994330.290000021458 29000000.032000008970 27870000.115000009537 3952761.996999979019 60342.896275184 2024-02-02T21:30:38.175915+00:00 19994330.282999988645 28999999.984000001103 27869999.981999989599 3958268.919999957085 60342.896286756 2024-02-02T21:30:39.175682+00:00 19994330.283999979496 28999999.979999989271 27869999.998000029474 3958253.093000053894 60342.896298327 2024-02-02T21:30:40.175449+00:00 19994330.287000000477 29000000.004000011832 27870000.023999989033 3957828.926999927033 60342.896309898 2024-02-02T21:30:41.175215+00:00 19994330.288999971002 29000000.023999989033 27869999.910999950022 3956193.138000010978 60342.896321470 2024-02-02T21:30:42.174982+00:00 19994330.289000030607 28999999.997000038624 27870000.055000010878 3958226.935999989975 60342.896333041 2024-02-02T21:30:43.174749+00:00 19994330.284999970347 29000000.002999961376 27870000.005999978632 3957685.873000026215 60342.896344612 2024-02-02T21:30:44.174515+00:00 19994330.284000039101 28999999.974000040442 27869999.994000080973 3955762.111999989022 60342.896356184 2024-02-02T21:30:45.174282+00:00 19994330.284999970347 28999999.997999969870 27869999.980999950320 3953050.986999989022 60342.896367755 2024-02-02T21:30:46.174049+00:00 19994330.285000029951 29000000.018000010401 27870000.042000059038 3955239.963000059128 60342.896379326 2024-02-02T21:30:47.173816+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3954384.000000000000 60342.896390898 2024-02-02T21:30:48.173582+00:00 19994330.288999971002 28999999.954999979585 27869999.934000018984 3957054.011000037193 60342.896402469 2024-02-02T21:30:49.173350+00:00 19994330.285000029951 29000000.018999990076 27870000.029000040144 3952088.037999988068 60342.896414041 2024-02-02T21:30:50.173116+00:00 19994330.287000000477 28999999.996000051498 27869999.941999908537 3953043.981999992859 60342.896425612 2024-02-02T21:30:51.172884+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3956090.018000007141 60342.896437183 2024-02-02T21:30:52.172650+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3955244.996999979019 60342.896448755 2024-02-02T21:30:53.172416+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3953154.024999976158 60342.896460326 2024-02-02T21:30:54.172183+00:00 19994330.281999949366 28999999.994000080973 27870000.013999938965 3952536.972000002861 60342.896472078 2024-02-02T21:30:55.187571+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3953054.934000014793 60342.896483469 2024-02-02T21:30:56.171717+00:00 19994330.286000009626 28999999.957000020891 27869999.927000049502 3955967.116999983788 60342.896495221 2024-02-02T21:30:57.187105+00:00 19994330.288999918848 29000000.057000041008 27870000.006999969482 3956593.031000018120 60342.896506612 2024-02-02T21:30:58.171250+00:00 19994330.282000061125 28999999.968999978155 27869999.983999971300 3954436.879999995232 60342.896518364 2024-02-02T21:30:59.186638+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3958351.083999990951 60342.896529755 2024-02-02T21:31:00.170782+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3959946.973999977112 60342.896541507 2024-02-02T21:31:01.186172+00:00 19994330.282999988645 29000000.039000030607 27870000.037999991328 3955637.981000065804 60342.896552897 2024-02-02T21:31:02.170317+00:00 19994330.289000030607 28999999.962000008672 27870000.019000049680 3955392.053999900818 60342.896564649 2024-02-02T21:31:03.185705+00:00 19994330.287000060081 28999999.996999979019 27869999.907999999821 3954758.912000060081 60342.896576040 2024-02-02T21:31:04.169850+00:00 19994330.284999970347 29000000.003000020981 27870000.057000000030 3959917.023999928962 60342.896587792 2024-02-02T21:31:05.185238+00:00 19994330.289000030607 28999999.968999978155 27869999.973000001162 3955637.110000013839 60342.896599183 2024-02-02T21:31:06.169384+00:00 19994330.281999949366 29000000.050999999046 27870000.013000000268 3958949.805999993812 60342.896610754 2024-02-02T21:31:07.169150+00:00 19994330.287000060081 28999999.967999938875 27870000.037999998778 3956283.036000012886 60342.896622325 2024-02-02T21:31:08.168917+00:00 19994330.283999919891 29000000.009000059217 27869999.960000008345 3959032.003000020981 60342.896633897 2024-02-02T21:31:09.168685+00:00 19994330.290000081062 29000000.006999999285 27869999.989999979734 3958459.062000035774 60342.896645468 2024-02-02T21:31:10.168451+00:00 19994330.282999988645 28999999.975000001490 27870000.028000000864 3955253.057999968994 60342.896657039 2024-02-02T21:31:11.168218+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3958141.937999964226 60342.896668611 2024-02-02T21:31:12.167984+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3955153.971000074875 60342.896680182 2024-02-02T21:31:13.167751+00:00 19994330.282999988645 29000000.006999999285 27870000.004000011832 3956318.996999979019 60342.896691754 2024-02-02T21:31:14.167518+00:00 19994330.286000009626 28999999.996000021696 27869999.934999998659 3960297.052999972831 60342.896703325 2024-02-02T21:31:15.167285+00:00 19994330.286999940872 29000000.014999989420 27870000.022000011057 3957180.009000062943 60342.896714896 2024-02-02T21:31:16.167052+00:00 19994330.285000089556 28999999.971000019461 27870000.028000000864 3954272.839999914169 60342.896726468 2024-02-02T21:31:17.166818+00:00 19994330.286999940872 28999999.984000001103 27869999.972999989986 3954595.136000037193 60342.896738220 2024-02-02T21:31:18.182207+00:00 19994330.287999998778 29000000.046999990940 27869999.996999979019 3955193.922000051010 60342.896749611 2024-02-02T21:31:19.166351+00:00 19994330.284000001848 28999999.950999978930 27869999.972999989986 3958567.996999979019 60342.896761362 2024-02-02T21:31:20.181740+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3957773.151999949943 60342.896772753 2024-02-02T21:31:21.165885+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3958436.902000070084 60342.896784505 2024-02-02T21:31:22.181274+00:00 19994330.285000000149 29000000.010999981314 27870000.019000049680 3953632.007999897003 60342.896795896 2024-02-02T21:31:23.165419+00:00 19994330.288999989629 29000000.000000000000 27870000.046000000089 3957916.933000088204 60342.896807648 2024-02-02T21:31:24.180807+00:00 19994330.285000011325 29000000.017000019550 27869999.950999978930 3958546.995000004768 60342.896819039 2024-02-02T21:31:25.164953+00:00 19994330.285999979824 28999999.967999991030 27869999.992999911308 3953685.050999999046 60342.896830791 2024-02-02T21:31:26.180340+00:00 19994330.287000000477 29000000.036000009626 27870000.017000079155 3956366.049000024796 60342.896842182 2024-02-02T21:31:27.164485+00:00 19994330.284000009298 29000000.000000000000 27869999.968999978155 3956045.984999895096 60342.896853934 2024-02-02T21:31:28.179874+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3954864.887000083923 60342.896865324 2024-02-02T21:31:29.164019+00:00 19994330.286000009626 29000000.011000040919 27870000.054999951273 3954496.136999965180 60342.896877076 2024-02-02T21:31:30.179407+00:00 19994330.284999970347 28999999.985999941826 27869999.948000069708 3958511.991999983788 60342.896888467 2024-02-02T21:31:31.163552+00:00 19994330.289000030607 28999999.994000080973 27870000.046999931335 3955334.003000020981 60342.896900219 2024-02-02T21:31:32.178940+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3957984.837999939919 60342.896911610 2024-02-02T21:31:33.163086+00:00 19994330.282999988645 29000000.014999989420 27869999.998999949545 3955411.158000112046 60342.896923362 2024-02-02T21:31:34.178474+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3953494.908999919891 60342.896934752 2024-02-02T21:31:35.162620+00:00 19994330.284999970347 28999999.951999899000 27869999.958999991417 3956815.072000027169 60342.896946505 2024-02-02T21:31:36.178009+00:00 19994330.285000029951 29000000.014000058174 27870000.055999990553 3959122.039999961853 60342.896957895 2024-02-02T21:31:37.162153+00:00 19994330.287000000477 28999999.973999980837 27869999.973000049591 3955084.907999991905 60342.896969648 2024-02-02T21:31:38.177541+00:00 19994330.287999991328 29000000.057000041008 27870000.031000021845 3953284.055999993812 60342.896981038 2024-02-02T21:31:39.161687+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3952106.981000065804 60342.896992790 2024-02-02T21:31:40.177075+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3956530.983999968041 60342.897004362 2024-02-02T21:31:41.176842+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3951847.083999990951 60342.897015933 2024-02-02T21:31:42.176608+00:00 19994330.282000008970 28999999.968999978155 27870000.035000000149 3954033.858999968041 60342.897027505 2024-02-02T21:31:43.176375+00:00 19994330.284999970347 29000000.008000019938 27870000.015000000596 3954031.065000057220 60342.897039076 2024-02-02T21:31:44.176142+00:00 19994330.288999971002 28999999.989000078291 27869999.958000000566 3954341.057999968994 60342.897050647 2024-02-02T21:31:45.175909+00:00 19994330.285000089556 28999999.991999980062 27870000.043000001460 3959244.884999989998 60342.897062219 2024-02-02T21:31:46.175675+00:00 19994330.286000009626 29000000.019999999553 27870000.028000000864 3956064.009999989998 60342.897073790 2024-02-02T21:31:47.175440+00:00 19994330.288999918848 28999999.978999998420 27869999.911000009626 3954333.032000064850 60342.897085361 2024-02-02T21:31:48.175209+00:00 19994330.284000039101 29000000.028000000864 27870000.067999988794 3955749.996999979019 60342.897096933 2024-02-02T21:31:49.174975+00:00 19994330.284999970347 28999999.998000010848 27869999.932999998331 3959185.062000035774 60342.897108504 2024-02-02T21:31:50.174742+00:00 19994330.285000089556 28999999.981000009924 27870000.048000011593 3959898.886999965180 60342.897120075 2024-02-02T21:31:51.174509+00:00 19994330.288999918848 29000000.002999991179 27869999.981000009924 3960758.108000040054 60342.897131647 2024-02-02T21:31:52.174276+00:00 19994330.287000060081 29000000.056999981403 27870000.041999999434 3959386.931999921799 60342.897143218 2024-02-02T21:31:53.174043+00:00 19994330.282999988645 28999999.963000029325 27869999.971000019461 3959740.009999989998 60342.897154789 2024-02-02T21:31:54.173809+00:00 19994330.291999939829 29000000.015999969095 27870000.050999999046 3959269.047000051010 60342.897166361 2024-02-02T21:31:55.173576+00:00 19994330.284000039101 28999999.960000038147 27869999.964999970049 3955633.965999960899 60342.897177932 2024-02-02T21:31:56.173343+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3955711.011000037193 60342.897189504 2024-02-02T21:31:57.173109+00:00 19994330.282999988645 28999999.987999979407 27869999.949000000954 3954721.026999949943 60342.897201075 2024-02-02T21:31:58.172876+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3958804.073000072967 60342.897212646 2024-02-02T21:31:59.172643+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3961222.865000010002 60342.897224218 2024-02-02T21:32:00.172408+00:00 19994330.289000030607 28999999.967000011355 27870000.033999979496 3959221.034999967087 60342.897235789 2024-02-02T21:32:01.172176+00:00 19994330.284000039101 29000000.059999998659 27869999.981999989599 3960470.978000044823 60342.897247361 2024-02-02T21:32:02.171943+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3957820.079999924172 60342.897258932 2024-02-02T21:32:03.171710+00:00 19994330.285000089556 28999999.983000040054 27869999.958000060171 3955211.925000071991 60342.897270684 2024-02-02T21:32:04.187098+00:00 19994330.285999890417 28999999.995000001043 27869999.975999951363 3954823.052999972831 60342.897282075 2024-02-02T21:32:05.171243+00:00 19994330.284000039101 28999999.990999940783 27870000.029000040144 3955688.995999931823 60342.897293827 2024-02-02T21:32:06.186632+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3956928.957000017166 60342.897305218 2024-02-02T21:32:07.170777+00:00 19994330.287000060081 29000000.050999999046 27869999.962000008672 3952943.937000035774 60342.897316969 2024-02-02T21:32:08.186165+00:00 19994330.284000039101 29000000.018000010401 27870000.062999960035 3954252.047000051010 60342.897328360 2024-02-02T21:32:09.170311+00:00 19994330.286999940872 28999999.985000010580 27869999.986000061035 3958031.916999936104 60342.897339932 2024-02-02T21:32:10.170077+00:00 19994330.282999988645 28999999.947999950498 27869999.977000001818 3956388.184000014793 60342.897351503 2024-02-02T21:32:11.169844+00:00 19994330.284000039101 29000000.022000070661 27870000.018000010401 3952588.957000017166 60342.897363074 2024-02-02T21:32:12.169611+00:00 19994330.291999999434 28999999.998000029474 27869999.990999940783 3957245.978999971878 60342.897374646 2024-02-02T21:32:13.169376+00:00 19994330.283999990672 29000000.013999938965 27869999.988000039011 3956301.032999991905 60342.897386217 2024-02-02T21:32:14.169144+00:00 19994330.287999998778 28999999.994000080973 27870000.042000059038 3955737.965000032913 60342.897397788 2024-02-02T21:32:15.168911+00:00 19994330.287000000477 28999999.988999959081 27869999.942999958992 3953375.998000026215 60342.897409360 2024-02-02T21:32:16.168677+00:00 19994330.283999990672 28999999.998000029474 27870000.074000000954 3955500.074999928009 60342.897420931 2024-02-02T21:32:17.168444+00:00 19994330.286000009626 28999999.985999941826 27869999.980999950320 3959847.842000008095 60342.897432502 2024-02-02T21:32:18.168211+00:00 19994330.283999979496 29000000.029000040144 27869999.969000101089 3955288.078999996185 60342.897444074 2024-02-02T21:32:19.167977+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3951238.027999997139 60342.897455645 2024-02-02T21:32:20.167744+00:00 19994330.289000000805 28999999.973000049591 27870000.046000000089 3953697.990000010002 60342.897467216 2024-02-02T21:32:21.167512+00:00 19994330.287000000477 29000000.052999969572 27870000.037999998778 3950139.983000040054 60342.897478788 2024-02-02T21:32:22.167278+00:00 19994330.283999979496 28999999.934999939054 27869999.878000009805 3952002.944000006188 60342.897490359 2024-02-02T21:32:23.167045+00:00 19994330.288000021130 29000000.041999999434 27870000.031999990344 3953082.098999977112 60342.897501931 2024-02-02T21:32:24.166811+00:00 19994330.284000009298 29000000.007999990135 27870000.027000010014 3947721.991000055801 60342.897513502 2024-02-02T21:32:25.166578+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3955224.949999928009 60342.897525073 2024-02-02T21:32:26.166345+00:00 19994330.288000050932 28999999.967000011355 27870000.028000000864 3954444.016999959946 60342.897536825 2024-02-02T21:32:27.181733+00:00 19994330.285999950022 29000000.021999981254 27869999.977000001818 3957178.020000100136 60342.897548216 2024-02-02T21:32:28.165879+00:00 19994330.285000029951 28999999.991000000387 27870000.032000008970 3956005.018000007141 60342.897559968 2024-02-02T21:32:29.181266+00:00 19994330.287999991328 29000000.015999998897 27869999.953000009060 3958405.945999999996 60342.897571359 2024-02-02T21:32:30.165412+00:00 19994330.287000000477 28999999.981000009924 27870000.025999959558 3954735.137000001036 60342.897583111 2024-02-02T21:32:31.180800+00:00 19994330.285000029951 29000000.013999968767 27870000.000000000000 3951856.820999999065 60342.897594502 2024-02-02T21:32:32.164946+00:00 19994330.284999970347 28999999.971999999136 27869999.994000021368 3953505.089999999851 60342.897606254 2024-02-02T21:32:33.180334+00:00 19994330.287000000477 29000000.073000010103 27869999.997000038624 3951183.920000001788 60342.897617645 2024-02-02T21:32:34.164479+00:00 19994330.287000000477 28999999.930000010878 27869999.969999969006 3953896.057000000030 60342.897629397 2024-02-02T21:32:35.179867+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3951801.028999999166 60342.897640787 2024-02-02T21:32:36.164012+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3959700.058999999892 60342.897652539 2024-02-02T21:32:37.179401+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3954686.920999995898 60342.897663930 2024-02-02T21:32:38.163546+00:00 19994330.282999988645 28999999.972999989986 27869999.995999988168 3955850.017000005115 60342.897675682 2024-02-02T21:32:39.178934+00:00 19994330.282999988645 29000000.022999998182 27870000.016999959946 3952237.012999997009 60342.897687073 2024-02-02T21:32:40.163080+00:00 19994330.286000009626 28999999.984000030905 27869999.903000000864 3950733.005000003148 60342.897698825 2024-02-02T21:32:41.178469+00:00 19994330.287000060081 29000000.034000039101 27870000.120000001043 3960110.913000002969 60342.897710215 2024-02-02T21:32:42.162613+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3953937.103000000119 60342.897721968 2024-02-02T21:32:43.178001+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3957320.934999994934 60342.897733358 2024-02-02T21:32:44.162146+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3956957.035000003874 60342.897745110 2024-02-02T21:32:45.177534+00:00 19994330.287999991328 28999999.959999918938 27869999.952000018209 3954568.986999996006 60342.897756501 2024-02-02T21:32:46.161680+00:00 19994330.282999988645 29000000.009000059217 27870000.014999989420 3956852.971000000834 60342.897768253 2024-02-02T21:32:47.177068+00:00 19994330.284999970347 29000000.024999979883 27870000.069000009447 3956544.000000000000 60342.897779824 2024-02-02T21:32:48.176835+00:00 19994330.290000081062 29000000.003000020981 27869999.944999929518 3957237.961999997031 60342.897791396 2024-02-02T21:32:49.176601+00:00 19994330.283999919891 28999999.962999939919 27869999.966000080109 3956402.037000000011 60342.897802967 2024-02-02T21:32:50.176368+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3954392.981000006199 60342.897814538 2024-02-02T21:32:51.176135+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3954209.986000000965 60342.897826110 2024-02-02T21:32:52.175901+00:00 19994330.281000021845 29000000.012000080198 27869999.981999989599 3955186.016999990214 60342.897837681 2024-02-02T21:32:53.175669+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3954959.974000006914 60342.897849252 2024-02-02T21:32:54.175435+00:00 19994330.286999940872 28999999.983000040054 27869999.990999940783 3951065.023000001907 60342.897860824 2024-02-02T21:32:55.175202+00:00 19994330.286000009626 29000000.010999921709 27869999.965000029653 3952172.015000001062 60342.897872395 2024-02-02T21:32:56.174969+00:00 19994330.284000039101 29000000.022000070661 27870000.059000018984 3954695.958999990951 60342.897883967 2024-02-02T21:32:57.174735+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3957211.077000007033 60342.897895538 2024-02-02T21:32:58.174502+00:00 19994330.286000009626 28999999.994000080973 27869999.948000069708 3955058.047999992967 60342.897907109 2024-02-02T21:32:59.174269+00:00 19994330.286000009626 29000000.015999909490 27870000.059000000358 3955085.922000005841 60342.897918681 2024-02-02T21:33:00.174034+00:00 19994330.284999970347 29000000.004000000656 27869999.997000008821 3954433.965000004042 60342.897930252 2024-02-02T21:33:01.173803+00:00 19994330.286000009626 28999999.966000009328 27870000.010999988765 3957119.133000000846 60342.897941824 2024-02-02T21:33:02.173569+00:00 19994330.287999991328 29000000.035000000149 27869999.999000001699 3952231.941000000108 60342.897953395 2024-02-02T21:33:03.173336+00:00 19994330.286000009626 28999999.944999989122 27869999.984999999404 3953417.079999982845 60342.897964966 2024-02-02T21:33:04.173103+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3955350.908000022173 60342.897976538 2024-02-02T21:33:05.172869+00:00 19994330.285999998450 29000000.053999990225 27870000.003000020981 3952660.962999999989 60342.897988109 2024-02-02T21:33:06.172637+00:00 19994330.282999999821 28999999.960000008345 27869999.949999991804 3952884.995999991894 60342.897999681 2024-02-02T21:33:07.172402+00:00 19994330.285000000149 28999999.988999988884 27870000.000000029802 3950909.013000010978 60342.898011252 2024-02-02T21:33:08.172170+00:00 19994330.287999998778 28999999.991000030190 27870000.029999971390 3952141.019999980927 60342.898022642 2024-02-02T21:33:09.156314+00:00 19994330.285999998450 29000000.010999981314 27870000.000000000000 3952961.965000004042 60342.898034395 2024-02-02T21:33:10.171703+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3954584.979000002146 60342.898045966 2024-02-02T21:33:11.171470+00:00 19994330.285000011325 29000000.000000000000 27870000.037000000477 3955714.013999999035 60342.898057538 2024-02-02T21:33:12.171237+00:00 19994330.287999991328 29000000.007000029087 27870000.093999978155 3950061.099000006914 60342.898069109 2024-02-02T21:33:13.171003+00:00 19994330.284000009298 29000000.029999971390 27869999.933000031859 3956630.949000000954 60342.898080680 2024-02-02T21:33:14.170771+00:00 19994330.285999979824 28999999.971000019461 27869999.944999989122 3954395.884000002872 60342.898092252 2024-02-02T21:33:15.170537+00:00 19994330.284000009298 29000000.001999970526 27870000.022999998182 3955340.127999991179 60342.898103823 2024-02-02T21:33:16.170303+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3955160.030000001192 60342.898115394 2024-02-02T21:33:17.170070+00:00 19994330.287000000477 28999999.991000000387 27870000.020000040531 3957731.851999998093 60342.898126966 2024-02-02T21:33:18.169837+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3956693.023000001907 60342.898138537 2024-02-02T21:33:19.169604+00:00 19994330.286000009626 29000000.042000059038 27870000.032999988645 3957980.080999999773 60342.898150108 2024-02-02T21:33:20.169371+00:00 19994330.282000008970 28999999.983999971300 27869999.927000049502 3955176.046999990940 60342.898161680 2024-02-02T21:33:21.169138+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3957467.867000014056 60342.898173251 2024-02-02T21:33:22.168904+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3957744.102999985218 60342.898184822 2024-02-02T21:33:23.168671+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3961293.966000020970 60342.898196394 2024-02-02T21:33:24.168437+00:00 19994330.286000009626 28999999.990000009537 27870000.057000041008 3959275.076999992132 60342.898207965 2024-02-02T21:33:25.168205+00:00 19994330.290000021458 29000000.019999980927 27869999.930999990553 3953956.956999986898 60342.898219537 2024-02-02T21:33:26.167971+00:00 19994330.284999970347 28999999.947999950498 27870000.022999998182 3959068.959000021219 60342.898231108 2024-02-02T21:33:27.167738+00:00 19994330.284000039101 29000000.022000070661 27869999.940000060946 3956168.051999986172 60342.898242679 2024-02-02T21:33:28.167504+00:00 19994330.285999950022 28999999.997999910265 27870000.084999918938 3956113.981999992859 60342.898254251 2024-02-02T21:33:29.167272+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3956180.076000005007 60342.898265822 2024-02-02T21:33:30.167038+00:00 19994330.288999971002 28999999.991999980062 27869999.930999990553 3956221.888999999035 60342.898277394 2024-02-02T21:33:31.166805+00:00 19994330.283999979496 29000000.012000080198 27869999.968000050634 3960570.057000011206 60342.898288965 2024-02-02T21:33:32.166572+00:00 19994330.290000081062 28999999.995000001043 27870000.021999958903 3957186.006999998819 60342.898300536 2024-02-02T21:33:33.166338+00:00 19994330.283999919891 29000000.016999959946 27870000.024000048637 3956264.888999999035 60342.898312288 2024-02-02T21:33:34.181727+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3960948.041999996174 60342.898323679 2024-02-02T21:33:35.165872+00:00 19994330.284000039101 29000000.019999980927 27869999.968999978155 3963219.000000000000 60342.898335431 2024-02-02T21:33:36.181260+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3959774.023999989033 60342.898346822 2024-02-02T21:33:37.165406+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3956953.002000033855 60342.898358574 2024-02-02T21:33:38.180793+00:00 19994330.284000039101 28999999.964000001550 27870000.046000000089 3955731.038999975193 60342.898369965 2024-02-02T21:33:39.164939+00:00 19994330.289999961853 29000000.002000000328 27869999.978000000119 3956877.869000018109 60342.898381717 2024-02-02T21:33:40.180328+00:00 19994330.284999970347 28999999.998999979347 27869999.981000009924 3949214.106000006199 60342.898393108 2024-02-02T21:33:41.164472+00:00 19994330.289000030607 29000000.045000020415 27870000.022999990731 3955660.046000003815 60342.898404859 2024-02-02T21:33:42.179860+00:00 19994330.281999949366 28999999.967999991030 27869999.962999999523 3953513.856999992859 60342.898416250 2024-02-02T21:33:43.164006+00:00 19994330.284000039101 29000000.013000011444 27870000.015000019222 3954901.062999964226 60342.898428002 2024-02-02T21:33:44.179393+00:00 19994330.287000060081 28999999.984000001103 27870000.011999990791 3949144.974000037182 60342.898439393 2024-02-02T21:33:45.163540+00:00 19994330.283999919891 28999999.993000000715 27870000.023999989033 3955310.051999986172 60342.898451145 2024-02-02T21:33:46.178929+00:00 19994330.290000081062 29000000.031000021845 27869999.973000019789 3954299.994000018109 60342.898462536 2024-02-02T21:33:47.163072+00:00 19994330.286999940872 28999999.986999988556 27870000.070999979973 3956787.984999955166 60342.898474288 2024-02-02T21:33:48.178460+00:00 19994330.284999970347 29000000.028999980539 27870000.007000029087 3954228.123000026215 60342.898485678 2024-02-02T21:33:49.162606+00:00 19994330.286000009626 28999999.962999999523 27869999.950999978930 3959234.883000016212 60342.898497431 2024-02-02T21:33:50.177995+00:00 19994330.284999970347 29000000.015999969095 27870000.000999990851 3954398.000999987125 60342.898508821 2024-02-02T21:33:51.162140+00:00 19994330.287000060081 28999999.999000009149 27869999.969000041485 3954562.018999993801 60342.898520573 2024-02-02T21:33:52.177528+00:00 19994330.284999970347 28999999.993000030518 27869999.961999949068 3955417.041999996174 60342.898531964 2024-02-02T21:33:53.161673+00:00 19994330.290000081062 28999999.995999988168 27870000.030000030994 3954271.967000008095 60342.898543716 2024-02-02T21:33:54.177062+00:00 19994330.282999988645 29000000.022999938577 27870000.057999968529 3956046.917999982834 60342.898555287 2024-02-02T21:33:55.176829+00:00 19994330.287999991328 29000000.012000080198 27869999.932000041008 3955217.057000041008 60342.898566859 2024-02-02T21:33:56.176595+00:00 19994330.286000009626 28999999.990999940783 27870000.064999941736 3953347.024999976158 60342.898578430 2024-02-02T21:33:57.176361+00:00 19994330.283999919891 28999999.986000061035 27869999.948000069708 3951142.953000009060 60342.898590001 2024-02-02T21:33:58.176128+00:00 19994330.286000009626 29000000.024999979883 27870000.033999919891 3955246.935999989975 60342.898601573 2024-02-02T21:33:59.175895+00:00 19994330.285999998450 28999999.973999980837 27869999.976000070572 3950755.968999981880 60342.898613144 2024-02-02T21:34:00.175660+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3952610.012000023853 60342.898624715 2024-02-02T21:34:01.175429+00:00 19994330.284000001848 29000000.032999988645 27870000.016000028700 3951996.120000004768 60342.898636287 2024-02-02T21:34:02.175196+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3954881.101999998093 60342.898647858 2024-02-02T21:34:03.174962+00:00 19994330.284000009298 28999999.986000061035 27869999.986999988556 3954571.854999959003 60342.898659430 2024-02-02T21:34:04.174729+00:00 19994330.285999998450 29000000.001999970526 27870000.024000048637 3953505.022000014782 60342.898671001 2024-02-02T21:34:05.174496+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3957251.928000032902 60342.898682572 2024-02-02T21:34:06.174263+00:00 19994330.285999979824 29000000.009999990463 27870000.029999971390 3953390.020999968052 60342.898694144 2024-02-02T21:34:07.174029+00:00 19994330.290000021458 28999999.985999941826 27870000.074000000954 3947952.068000019062 60342.898705715 2024-02-02T21:34:08.173796+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3956761.946999967098 60342.898717287 2024-02-02T21:34:09.173563+00:00 19994330.287000000477 29000000.039000030607 27869999.960999969393 3956843.013999999035 60342.898728677 2024-02-02T21:34:10.157709+00:00 19994330.282000008970 28999999.967000011355 27869999.999000068754 3956681.064000010025 60342.898740429 2024-02-02T21:34:11.173096+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3954701.874000012875 60342.898751820 2024-02-02T21:34:12.157242+00:00 19994330.283999979496 28999999.981999989599 27870000.069000009447 3955861.984000027180 60342.898763572 2024-02-02T21:34:13.172630+00:00 19994330.288000050932 29000000.018000010401 27870000.035999890417 3954769.125000000000 60342.898774963 2024-02-02T21:34:14.156775+00:00 19994330.288999971002 29000000.011999998242 27869999.913000110537 3962509.938999950886 60342.898786715 2024-02-02T21:34:15.172163+00:00 19994330.282999988645 28999999.984000001103 27869999.980999950320 3956778.002000033855 60342.898798105 2024-02-02T21:34:16.156308+00:00 19994330.285000029951 29000000.015999991447 27870000.050999999046 3957143.946999967098 60342.898809858 2024-02-02T21:34:17.171696+00:00 19994330.285999950022 28999999.969000011683 27869999.971999999136 3955226.059000014793 60342.898821429 2024-02-02T21:34:18.171463+00:00 19994330.288000050932 29000000.019999980927 27870000.021000001580 3953563.055000007153 60342.898833000 2024-02-02T21:34:19.171230+00:00 19994330.283999979496 28999999.983000010252 27870000.000000000000 3958895.943000019062 60342.898844572 2024-02-02T21:34:20.170996+00:00 19994330.287000000477 29000000.027000010014 27870000.011000011116 3952713.023000001907 60342.898856143 2024-02-02T21:34:21.170763+00:00 19994330.290000021458 28999999.996999979019 27869999.959999978542 3955115.950999975204 60342.898867714 2024-02-02T21:34:22.170530+00:00 19994330.282000008970 28999999.972999989986 27870000.005000028759 3955239.074999988079 60342.898879286 2024-02-02T21:34:23.170297+00:00 19994330.288999971002 28999999.996000051498 27869999.994999971241 3951961.986000000965 60342.898890857 2024-02-02T21:34:24.170064+00:00 19994330.287000000477 29000000.039999961853 27870000.097999989986 3953197.037000000011 60342.898902428 2024-02-02T21:34:25.169830+00:00 19994330.283000048250 28999999.980000019073 27869999.900000039488 3954900.040000020992 60342.898914000 2024-02-02T21:34:26.169598+00:00 19994330.285999890417 29000000.013000011444 27870000.097999989986 3948615.960999966133 60342.898925571 2024-02-02T21:34:27.169365+00:00 19994330.288000110537 29000000.018000010401 27869999.991999980062 3956846.922000051010 60342.898937142 2024-02-02T21:34:28.169131+00:00 19994330.287999991328 28999999.977999988943 27869999.883999999613 3962379.101999998093 60342.898948714 2024-02-02T21:34:29.168897+00:00 19994330.284999970347 28999999.990000009537 27870000.055000010878 3953155.851999998093 60342.898960285 2024-02-02T21:34:30.168665+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3954102.046000003815 60342.898971857 2024-02-02T21:34:31.168431+00:00 19994330.283000111580 28999999.957000020891 27869999.939000010490 3956561.069000006188 60342.898983428 2024-02-02T21:34:32.168198+00:00 19994330.285999890417 29000000.056999921799 27870000.084999978542 3953959.026999949943 60342.898994999 2024-02-02T21:34:33.167965+00:00 19994330.287000060081 28999999.986999988556 27869999.930999990553 3957186.996000051033 60342.899006571 2024-02-02T21:34:34.167731+00:00 19994330.282999988645 28999999.978000041097 27870000.040000021458 3955811.907999991905 60342.899018142 2024-02-02T21:34:35.167498+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3954366.010999978054 60342.899029714 2024-02-02T21:34:36.167265+00:00 19994330.285000089556 29000000.022999998182 27869999.995000001043 3953450.925999999046 60342.899041285 2024-02-02T21:34:37.167032+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3952330.059000014793 60342.899052856 2024-02-02T21:34:38.166798+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3957313.055999993812 60342.899064428 2024-02-02T21:34:39.166565+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3956977.957000017166 60342.899075999 2024-02-02T21:34:40.166332+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3953956.998999952804 60342.899087751 2024-02-02T21:34:41.181720+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3953307.009000002872 60342.899099142 2024-02-02T21:34:42.165865+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3953509.063000022899 60342.899110894 2024-02-02T21:34:43.181254+00:00 19994330.284000039101 28999999.960999969393 27870000.031999949366 3954207.969999969006 60342.899122285 2024-02-02T21:34:44.165399+00:00 19994330.283999919891 29000000.022999998182 27869999.996999979019 3956726.981000065804 60342.899134037 2024-02-02T21:34:45.180787+00:00 19994330.287999991328 28999999.955999970436 27870000.016000028700 3955075.054999948014 60342.899145428 2024-02-02T21:34:46.164932+00:00 19994330.282999988645 29000000.025000099093 27869999.975000020117 3956107.993999958038 60342.899157180 2024-02-02T21:34:47.180320+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3957290.002000092994 60342.899168570 2024-02-02T21:34:48.164466+00:00 19994330.284000039101 28999999.969999909401 27870000.035999890417 3954052.819000006188 60342.899180322 2024-02-02T21:34:49.179855+00:00 19994330.289999961853 29000000.044000029564 27869999.989000078291 3951160.085999966133 60342.899191713 2024-02-02T21:34:50.163998+00:00 19994330.286999940872 28999999.962000008672 27869999.942999958992 3951793.041000009049 60342.899203465 2024-02-02T21:34:51.179387+00:00 19994330.285000089556 28999999.988000001758 27870000.019000049680 3955047.865000010002 60342.899214856 2024-02-02T21:34:52.163534+00:00 19994330.284999970347 29000000.046999998391 27870000.031999949366 3954626.102999926079 60342.899226608 2024-02-02T21:34:53.178922+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3957248.064000010025 60342.899237998 2024-02-02T21:34:54.163066+00:00 19994330.287000000477 28999999.969000000507 27870000.000000000000 3951722.001000047196 60342.899249751 2024-02-02T21:34:55.178454+00:00 19994330.287000000477 29000000.019000019878 27870000.004000000656 3957011.957999945153 60342.899261141 2024-02-02T21:34:56.162599+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3956689.115000010002 60342.899272894 2024-02-02T21:34:57.177988+00:00 19994330.285000000149 28999999.954999979585 27869999.930000010878 3951540.858000040054 60342.899284284 2024-02-02T21:34:58.162133+00:00 19994330.287999998778 29000000.030000001192 27870000.003000009805 3957280.011999965180 60342.899296036 2024-02-02T21:34:59.177522+00:00 19994330.285000011325 28999999.984000001103 27870000.021999981254 3951689.052000045776 60342.899307427 2024-02-02T21:35:00.161665+00:00 19994330.282999988645 29000000.021000031382 27869999.984000001103 3952457.021000028122 60342.899319179 2024-02-02T21:35:01.177054+00:00 19994330.287000000477 29000000.012999951839 27870000.039000000805 3954451.991999983788 60342.899330569 2024-02-02T21:35:02.161200+00:00 19994330.285000000149 29000000.013999998569 27869999.953999999911 3955420.982999920845 60342.899342322 2024-02-02T21:35:03.176588+00:00 19994330.289000000805 28999999.943000018597 27870000.028000030667 3956222.963000059128 60342.899353893 2024-02-02T21:35:04.176356+00:00 19994330.287000000477 29000000.012000020593 27870000.014999989420 3958068.054999948014 60342.899365464 2024-02-02T21:35:05.176122+00:00 19994330.287000000477 29000000.047999981791 27870000.018000010401 3958213.017000079155 60342.899377036 2024-02-02T21:35:06.175890+00:00 19994330.284999970347 28999999.982999980450 27869999.928999960423 3951748.914999961853 60342.899388607 2024-02-02T21:35:07.175655+00:00 19994330.284000039101 28999999.979000028223 27870000.096000019461 3955133.072000027169 60342.899400178 2024-02-02T21:35:08.175422+00:00 19994330.284999970347 28999999.996000051498 27869999.982999980450 3956775.888999938965 60342.899411750 2024-02-02T21:35:09.175188+00:00 19994330.284000039101 29000000.046999931335 27869999.942000031471 3952527.091000080109 60342.899423321 2024-02-02T21:35:10.174956+00:00 19994330.291999999434 29000000.019000049680 27870000.074999991804 3954354.907999991905 60342.899434892 2024-02-02T21:35:11.174723+00:00 19994330.286000009626 28999999.951999899000 27869999.935999989510 3956806.034999967087 60342.899446464 2024-02-02T21:35:12.174489+00:00 19994330.284999970347 29000000.009000059217 27869999.962000008672 3959090.008000016212 60342.899457855 2024-02-02T21:35:13.158635+00:00 19994330.287000000477 28999999.988999959081 27870000.005999978632 3954764.059000014793 60342.899469607 2024-02-02T21:35:14.174022+00:00 19994330.282000008970 28999999.988000039011 27869999.970000028610 3955382.027999997139 60342.899480998 2024-02-02T21:35:15.158168+00:00 19994330.287999991328 28999999.991999980062 27870000.083999991417 3955451.761999965180 60342.899492749 2024-02-02T21:35:16.173556+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3954264.123999952804 60342.899504140 2024-02-02T21:35:17.157702+00:00 19994330.288999971002 29000000.054999951273 27870000.021000031382 3946884.990000010002 60342.899515892 2024-02-02T21:35:18.173089+00:00 19994330.287000000477 28999999.989000078291 27869999.965999960899 3953501.082000017166 60342.899527283 2024-02-02T21:35:19.157235+00:00 19994330.284000039101 28999999.996999979019 27869999.927000049502 3949101.952000021935 60342.899539035 2024-02-02T21:35:20.172623+00:00 19994330.284999970347 29000000.018999930471 27870000.002999901772 3956037.090000032913 60342.899550426 2024-02-02T21:35:21.156768+00:00 19994330.289000030607 28999999.963000059128 27870000.055000070482 3953597.954999924172 60342.899562178 2024-02-02T21:35:22.172156+00:00 19994330.281999949366 28999999.985999941826 27869999.980999950320 3951154.048000096809 60342.899573568 2024-02-02T21:35:23.156302+00:00 19994330.285000089556 29000000.019000049680 27870000.042000059038 3955503.922999978065 60342.899585321 2024-02-02T21:35:24.171690+00:00 19994330.291999939829 29000000.001000050455 27869999.947000030428 3952419.031000018120 60342.899596711 2024-02-02T21:35:25.155835+00:00 19994330.284999970347 28999999.995999928564 27869999.959999918938 3956718.991999983788 60342.899608463 2024-02-02T21:35:26.171224+00:00 19994330.285000089556 29000000.019999980927 27870000.067000031471 3954380.995999931823 60342.899620035 2024-02-02T21:35:27.170990+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3951854.007000089157 60342.899631606 2024-02-02T21:35:28.170758+00:00 19994330.287999991328 29000000.032999999821 27870000.102999929339 3956948.955999969970 60342.899643177 2024-02-02T21:35:29.170523+00:00 19994330.286000009626 28999999.959000010043 27869999.901000019163 3956811.009999989998 60342.899654749 2024-02-02T21:35:30.170291+00:00 19994330.284999970347 29000000.011999990791 27870000.080000039190 3951933.006000041962 60342.899666320 2024-02-02T21:35:31.170057+00:00 19994330.287000060081 28999999.991999980062 27869999.934999939054 3955340.006999969017 60342.899677891 2024-02-02T21:35:32.169824+00:00 19994330.287999991328 28999999.984000030905 27870000.048000101000 3960224.960999966133 60342.899689463 2024-02-02T21:35:33.169591+00:00 19994330.284999970347 28999999.986000001431 27869999.971000000834 3953930.090000032913 60342.899701034 2024-02-02T21:35:34.169357+00:00 19994330.286000009626 29000000.011999990791 27869999.963000010699 3957977.898000001907 60342.899712605 2024-02-02T21:35:35.169124+00:00 19994330.286000009626 29000000.010999981314 27870000.078999999911 3958754.061999917030 60342.899724177 2024-02-02T21:35:36.168891+00:00 19994330.284999970347 28999999.979999989271 27869999.879999998957 3957098.984000086784 60342.899735748 2024-02-02T21:35:37.168658+00:00 19994330.284999970347 29000000.043000038713 27870000.065000001341 3952467.003999948967 60342.899747320 2024-02-02T21:35:38.168424+00:00 19994330.290000081062 28999999.991999980062 27870000.025000009686 3953262.985000013839 60342.899758891 2024-02-02T21:35:39.168191+00:00 19994330.284999970347 28999999.998000029474 27870000.015999998897 3953765.064000010025 60342.899770462 2024-02-02T21:35:40.167958+00:00 19994330.284999970347 28999999.934999939054 27869999.962999999523 3959322.873999952804 60342.899782034 2024-02-02T21:35:41.167725+00:00 19994330.287999991328 29000000.071000039577 27870000.021000001580 3955257.032000064850 60342.899793605 2024-02-02T21:35:42.167491+00:00 19994330.282999988645 28999999.963999990374 27869999.926000028849 3953503.148999928962 60342.899805177 2024-02-02T21:35:43.167258+00:00 19994330.285000089556 28999999.989000018686 27870000.068999949843 3957789.934000014793 60342.899816748 2024-02-02T21:35:44.167025+00:00 19994330.286000009626 28999999.971999999136 27869999.961000028998 3958785.898000001907 60342.899828319 2024-02-02T21:35:45.166792+00:00 19994330.288999918848 29000000.046999931335 27870000.003000020981 3954503.006000041962 60342.899839891 2024-02-02T21:35:46.166559+00:00 19994330.289000030607 29000000.022000070661 27869999.953999999911 3955079.128000020981 60342.899851462 2024-02-02T21:35:47.166325+00:00 19994330.282999999821 28999999.998000029474 27870000.069000009447 3953018.911999940872 60342.899863034 2024-02-02T21:35:48.166092+00:00 19994330.289000000805 29000000.000999931246 27870000.012999951839 3959205.121999979019 60342.899874605 2024-02-02T21:35:49.165859+00:00 19994330.282000001520 28999999.978000041097 27870000.022999998182 3955632.872000098228 60342.899886357 2024-02-02T21:35:50.181247+00:00 19994330.285999998450 29000000.011999960989 27869999.967000011355 3961455.042999982834 60342.899897748 2024-02-02T21:35:51.165392+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3954396.021000028122 60342.899909500 2024-02-02T21:35:52.180780+00:00 19994330.286999989301 28999999.988999959081 27870000.034999970347 3957102.919999957085 60342.899920890 2024-02-02T21:35:53.164925+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3957051.037999988068 60342.899932642 2024-02-02T21:35:54.180314+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3960685.980999947060 60342.899944033 2024-02-02T21:35:55.164460+00:00 19994330.284000009298 29000000.021000031382 27869999.986999988556 3960078.083000063896 60342.899955785 2024-02-02T21:35:56.179848+00:00 19994330.285000000149 28999999.990000009537 27869999.978000041097 3956942.891000031959 60342.899967176 2024-02-02T21:35:57.163992+00:00 19994330.287000000477 29000000.036999940872 27870000.067999958992 3955914.975999950897 60342.899978928 2024-02-02T21:35:58.179381+00:00 19994330.285000000149 28999999.944000009447 27869999.912999991328 3954622.054000020027 60342.899990318 2024-02-02T21:35:59.163526+00:00 19994330.289999991655 29000000.017000079155 27870000.041000008583 3957116.054000020027 60342.900002071 2024-02-02T21:36:00.178913+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3957996.957999945153 60342.900013461 2024-02-02T21:36:01.163060+00:00 19994330.283999979496 29000000.016999959946 27870000.018999930471 3955469.042999982834 60342.900025214 2024-02-02T21:36:02.178447+00:00 19994330.285000029951 29000000.011000040919 27869999.930000070482 3956385.013000010978 60342.900036604 2024-02-02T21:36:03.162592+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3957250.973000050057 60342.900048357 2024-02-02T21:36:04.177982+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3952102.013000010978 60342.900059747 2024-02-02T21:36:05.162126+00:00 19994330.284999970347 29000000.010000001639 27869999.988000039011 3958918.937999964226 60342.900071499 2024-02-02T21:36:06.177515+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3958290.070000051986 60342.900082889 2024-02-02T21:36:07.161661+00:00 19994330.287999991328 29000000.010000009090 27870000.070999979973 3954542.005999923218 60342.900094642 2024-02-02T21:36:08.177049+00:00 19994330.283999979496 28999999.951999988407 27869999.870000001043 3955834.014000058174 60342.900106032 2024-02-02T21:36:09.161194+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3956626.941999911796 60342.900117785 2024-02-02T21:36:10.176581+00:00 19994330.284999970347 28999999.989999979734 27870000.027000069618 3958526.956000090111 60342.900129356 2024-02-02T21:36:11.176348+00:00 19994330.287000000477 29000000.073000010103 27870000.021999999881 3958040.013999938965 60342.900140927 2024-02-02T21:36:12.176115+00:00 19994330.284999970347 28999999.951000008732 27869999.949999999255 3955480.042000054847 60342.900152499 2024-02-02T21:36:13.175882+00:00 19994330.285000089556 28999999.996000021696 27870000.008999999613 3961064.908999919891 60342.900163889 2024-02-02T21:36:14.160027+00:00 19994330.288999918848 29000000.026999950409 27870000.035000000149 3954927.064000010025 60342.900175641 2024-02-02T21:36:15.175415+00:00 19994330.286000009626 28999999.953999999911 27869999.986000020057 3963578.932000041008 60342.900187032 2024-02-02T21:36:16.159561+00:00 19994330.289000030607 29000000.050999999046 27870000.012999981642 3959340.136999965180 60342.900198784 2024-02-02T21:36:17.174949+00:00 19994330.281000021845 28999999.957000020891 27869999.893999990076 3959873.932000041008 60342.900210175 2024-02-02T21:36:18.159094+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3959464.067999958992 60342.900221927 2024-02-02T21:36:19.174482+00:00 19994330.284999970347 28999999.971999999136 27869999.974000010639 3957871.003000020981 60342.900233317 2024-02-02T21:36:20.158628+00:00 19994330.291000008583 28999999.997999969870 27870000.056999981403 3960386.904000043869 60342.900245070 2024-02-02T21:36:21.174016+00:00 19994330.284999970347 28999999.967000011355 27870000.008999999613 3955662.105999947060 60342.900256460 2024-02-02T21:36:22.158161+00:00 19994330.286000009626 29000000.050000008196 27869999.966000020504 3959138.068000078201 60342.900268212 2024-02-02T21:36:23.173549+00:00 19994330.284000039101 28999999.947000030428 27869999.991000000387 3958093.885999917984 60342.900279603 2024-02-02T21:36:24.157695+00:00 19994330.286999940872 29000000.052999969572 27870000.008000019938 3958499.968999981880 60342.900291355 2024-02-02T21:36:25.173083+00:00 19994330.286000009626 28999999.947000030428 27870000.032999988645 3960536.034000039101 60342.900302746 2024-02-02T21:36:26.157228+00:00 19994330.285000089556 29000000.037999991328 27869999.964999970049 3960086.976999998093 60342.900314498 2024-02-02T21:36:27.172617+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3956959.955000042915 60342.900325888 2024-02-02T21:36:28.156762+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3957203.995000004768 60342.900337641 2024-02-02T21:36:29.172150+00:00 19994330.287000060081 29000000.007000088692 27869999.986999988556 3956157.061999917030 60342.900349031 2024-02-02T21:36:30.156295+00:00 19994330.282999988645 29000000.028999920934 27869999.986999988556 3956671.970000029076 60342.900360784 2024-02-02T21:36:31.171683+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3959850.067000031006 60342.900372174 2024-02-02T21:36:32.155829+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3955149.024999976158 60342.900383926 2024-02-02T21:36:33.171217+00:00 19994330.285000089556 29000000.004000071436 27870000.013999938965 3957913.967000008095 60342.900395498 2024-02-02T21:36:34.170983+00:00 19994330.289999961853 29000000.018999930471 27870000.045000080019 3957075.059000014793 60342.900407069 2024-02-02T21:36:35.170750+00:00 19994330.287999991328 28999999.967000011355 27869999.974999900907 3957460.914999961853 60342.900418640 2024-02-02T21:36:36.170517+00:00 19994330.284000039101 28999999.994000080973 27869999.997000098228 3958471.006000041962 60342.900430212 2024-02-02T21:36:37.170284+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3956347.021000028122 60342.900441783 2024-02-02T21:36:38.170051+00:00 19994330.284000039101 29000000.013999938965 27869999.944999929518 3956954.941999911796 60342.900453354 2024-02-02T21:36:39.169818+00:00 19994330.284999970347 29000000.009999990463 27870000.070999979973 3956199.004999995232 60342.900464926 2024-02-02T21:36:40.169584+00:00 19994330.285000000149 29000000.014000058174 27869999.940000060946 3957652.914000033867 60342.900476497 2024-02-02T21:36:41.169351+00:00 19994330.289000000805 29000000.004999998957 27870000.041999939829 3959644.034999967087 60342.900488068 2024-02-02T21:36:42.169117+00:00 19994330.285000000149 29000000.008999999613 27869999.960000038147 3955497.044000030030 60342.900499640 2024-02-02T21:36:43.168884+00:00 19994330.285999991000 28999999.989000011235 27870000.014999989420 3953183.963000059128 60342.900511211 2024-02-02T21:36:44.168651+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3958167.023000001907 60342.900522782 2024-02-02T21:36:45.168418+00:00 19994330.287000000477 28999999.978000000119 27869999.996000051498 3955381.082999945153 60342.900534354 2024-02-02T21:36:46.168185+00:00 19994330.284000009298 28999999.993999999017 27870000.000999931246 3958912.958999990951 60342.900545925 2024-02-02T21:36:47.167951+00:00 19994330.285999979824 28999999.997000008821 27869999.966000080109 3956100.052999972831 60342.900557497 2024-02-02T21:36:48.167718+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3958095.965000032913 60342.900569068 2024-02-02T21:36:49.167484+00:00 19994330.285000029951 28999999.993000000715 27870000.024000048637 3957285.003000020981 60342.900580639 2024-02-02T21:36:50.167251+00:00 19994330.285000000149 29000000.025000009686 27869999.918000008911 3953866.906999946106 60342.900592211 2024-02-02T21:36:51.167018+00:00 19994330.289999991655 29000000.003000020981 27870000.027999989688 3956522.134000062943 60342.900603782 2024-02-02T21:36:52.166785+00:00 19994330.282999988645 28999999.998999949545 27870000.043000008911 3956223.968999981880 60342.900615354 2024-02-02T21:36:53.166551+00:00 19994330.283999979496 28999999.992000039667 27870000.013999998569 3955697.914000033867 60342.900626925 2024-02-02T21:36:54.166318+00:00 19994330.291000008583 29000000.046000000089 27869999.922999989241 3958190.985000013839 60342.900638497 2024-02-02T21:36:55.166084+00:00 19994330.285000029951 28999999.986999988556 27870000.117000009865 3953966.028999925125 60342.900650068 2024-02-02T21:36:56.165852+00:00 19994330.287000000477 29000000.001999970526 27869999.942000001669 3958764.093999981880 60342.900661820 2024-02-02T21:36:57.181240+00:00 19994330.284999970347 28999999.991999980062 27869999.933999989182 3954978.875000000000 60342.900673211 2024-02-02T21:36:58.165386+00:00 19994330.287000000477 28999999.996000051498 27870000.064000010490 3956525.170000075828 60342.900684963 2024-02-02T21:36:59.180774+00:00 19994330.285000029951 28999999.991999980062 27870000.022000011057 3954973.918999909889 60342.900696353 2024-02-02T21:37:00.164917+00:00 19994330.285000029951 28999999.975999951363 27869999.938999950886 3955128.049000024796 60342.900708105 2024-02-02T21:37:01.180307+00:00 19994330.283999979496 28999999.996000051498 27870000.039000030607 3957040.950000000186 60342.900719496 2024-02-02T21:37:02.164454+00:00 19994330.287999991328 29000000.022999998182 27869999.941999968141 3949792.915999998804 60342.900731248 2024-02-02T21:37:03.179841+00:00 19994330.287000000477 28999999.980000019073 27870000.085000038147 3956011.073000000790 60342.900742639 2024-02-02T21:37:04.163986+00:00 19994330.290000021458 29000000.006999969482 27869999.951999958605 3953056.028000000864 60342.900754391 2024-02-02T21:37:05.179374+00:00 19994330.284999970347 29000000.006000038236 27870000.012000020593 3957986.873999997973 60342.900765781 2024-02-02T21:37:06.163519+00:00 19994330.285000029951 28999999.978999968618 27870000.009999990463 3958680.063000001013 60342.900777534 2024-02-02T21:37:07.178906+00:00 19994330.284999970347 29000000.018999930471 27869999.931999981403 3955043.052999998908 60342.900788924 2024-02-02T21:37:08.163053+00:00 19994330.284000039101 28999999.965000029653 27870000.061999980360 3954449.987000002991 60342.900800677 2024-02-02T21:37:09.178440+00:00 19994330.289000030607 29000000.052000049502 27869999.991000059992 3953311.957999996841 60342.900812067 2024-02-02T21:37:10.162587+00:00 19994330.284999970347 28999999.960999969393 27869999.932000041008 3951897.012000001967 60342.900823819 2024-02-02T21:37:11.177975+00:00 19994330.289000030607 29000000.050999999046 27870000.138999938965 3954582.930000000168 60342.900835210 2024-02-02T21:37:12.162120+00:00 19994330.286999940872 28999999.977000001818 27869999.925999999046 3955227.108999996912 60342.900846962 2024-02-02T21:37:13.177508+00:00 19994330.284000039101 28999999.970000028610 27869999.975000020117 3955547.925000004005 60342.900858352 2024-02-02T21:37:14.161654+00:00 19994330.284999970347 29000000.051999930292 27870000.013999938965 3952094.035999997985 60342.900870105 2024-02-02T21:37:15.177041+00:00 19994330.284000039101 28999999.999000068754 27870000.016000028700 3956198.061999998987 60342.900881495 2024-02-02T21:37:16.161187+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3952872.942000002135 60342.900893067 2024-02-02T21:37:17.160954+00:00 19994330.286999940872 29000000.017000079155 27869999.945999979973 3956140.058999992907 60342.900904638 2024-02-02T21:37:18.160720+00:00 19994330.284000039101 28999999.967999938875 27870000.060999989510 3954473.842000008095 60342.900916209 2024-02-02T21:37:19.160487+00:00 19994330.289000030607 29000000.039000000805 27870000.009000059217 3951305.149000003934 60342.900927962 2024-02-02T21:37:20.175875+00:00 19994330.284999970347 28999999.973999988288 27869999.942999958992 3957239.958999990951 60342.900939352 2024-02-02T21:37:21.160021+00:00 19994330.284999970347 29000000.002000000328 27869999.955999970436 3953047.961999997031 60342.900951104 2024-02-02T21:37:22.175409+00:00 19994330.287000060081 29000000.013000000268 27870000.057000041008 3955961.952000007033 60342.900962495 2024-02-02T21:37:23.159554+00:00 19994330.286999940872 29000000.011999990791 27870000.011000040919 3957438.138999999035 60342.900974247 2024-02-02T21:37:24.174943+00:00 19994330.287000060081 28999999.968000020832 27869999.993999961764 3958438.041999996174 60342.900985638 2024-02-02T21:37:25.159088+00:00 19994330.286000009626 28999999.984999980778 27869999.986000061035 3955059.848000004888 60342.900997390 2024-02-02T21:37:26.174476+00:00 19994330.284999970347 29000000.030999988317 27869999.967999938875 3956403.046000003815 60342.901008780 2024-02-02T21:37:27.158620+00:00 19994330.286999940872 29000000.024000018835 27869999.999000068754 3959882.084999992978 60342.901020532 2024-02-02T21:37:28.174009+00:00 19994330.285000089556 29000000.006999969482 27870000.061000000685 3954253.961999997031 60342.901031923 2024-02-02T21:37:29.158154+00:00 19994330.286000009626 28999999.985000010580 27870000.039999999106 3956876.927000001073 60342.901043675 2024-02-02T21:37:30.173542+00:00 19994330.282999988645 28999999.972999989986 27869999.925999991596 3953229.968999996781 60342.901055066 2024-02-02T21:37:31.157688+00:00 19994330.288999918848 29000000.008000019938 27869999.998000010848 3958679.013999999035 60342.901066818 2024-02-02T21:37:32.173076+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3952489.072000011802 60342.901078208 2024-02-02T21:37:33.157221+00:00 19994330.287000060081 28999999.968999978155 27870000.025000009686 3953402.058999999892 60342.901089961 2024-02-02T21:37:34.172610+00:00 19994330.287000000477 29000000.038000050932 27870000.007999990135 3958269.951000005007 60342.901101351 2024-02-02T21:37:35.156755+00:00 19994330.284000001848 28999999.981999989599 27870000.021999981254 3954311.997999995947 60342.901113104 2024-02-02T21:37:36.172143+00:00 19994330.283999990672 29000000.013000011444 27869999.945000018924 3954720.042999982834 60342.901124494 2024-02-02T21:37:37.156289+00:00 19994330.290000010282 29000000.008000019938 27869999.999999970198 3955629.985000013839 60342.901136247 2024-02-02T21:37:38.171676+00:00 19994330.285000000149 28999999.982999920845 27870000.061000049114 3957184.963999987114 60342.901147637 2024-02-02T21:37:39.155822+00:00 19994330.290000010282 29000000.018000010401 27869999.984999950975 3954706.997000008821 60342.901159389 2024-02-02T21:37:40.171210+00:00 19994330.282999988645 28999999.967000011355 27869999.955000039190 3949215.946000009775 60342.901170961 2024-02-02T21:37:41.170977+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3954400.965000004042 60342.901182532 2024-02-02T21:37:42.170744+00:00 19994330.290000021458 29000000.031000021845 27870000.010999981314 3954838.121999979019 60342.901194103 2024-02-02T21:37:43.170510+00:00 19994330.282000008970 29000000.024000048637 27870000.055999990553 3952165.950000017881 60342.901205675 2024-02-02T21:37:44.170277+00:00 19994330.288999971002 28999999.990999940783 27869999.915000021458 3956683.146999984980 60342.901217246 2024-02-02T21:37:45.170044+00:00 19994330.285000000149 29000000.025000099093 27870000.097999989986 3954496.847000002861 60342.901228817 2024-02-02T21:37:46.169811+00:00 19994330.286000039428 28999999.977999929339 27869999.981000009924 3959607.015000015032 60342.901240389 2024-02-02T21:37:47.169577+00:00 19994330.288999971002 28999999.980000019073 27869999.989000018686 3954937.935999989975 60342.901251960 2024-02-02T21:37:48.169345+00:00 19994330.284999970347 29000000.019000049680 27869999.957999940962 3959176.981999992859 60342.901263531 2024-02-02T21:37:49.169111+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3959211.092000008095 60342.901275103 2024-02-02T21:37:50.168877+00:00 19994330.283999979496 28999999.973000049591 27870000.034000039101 3954405.946000009775 60342.901286674 2024-02-02T21:37:51.168644+00:00 19994330.290000021458 28999999.995999928564 27870000.024000048637 3952788.167999982834 60342.901298245 2024-02-02T21:37:52.168411+00:00 19994330.285000029951 29000000.016999959946 27870000.041999939829 3954290.793000013102 60342.901309817 2024-02-02T21:37:53.168178+00:00 19994330.285999950022 28999999.994000080973 27869999.968000050634 3959704.139999986161 60342.901321388 2024-02-02T21:37:54.167945+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3954518.979000002146 60342.901332960 2024-02-02T21:37:55.167711+00:00 19994330.285000029951 29000000.041999939829 27869999.995999928564 3960435.934000014793 60342.901344531 2024-02-02T21:37:56.167478+00:00 19994330.287000000477 29000000.004000000656 27870000.011999960989 3954114.017999976873 60342.901356102 2024-02-02T21:37:57.167245+00:00 19994330.283999979496 28999999.973000001162 27869999.965000029653 3951764.951000005007 60342.901367674 2024-02-02T21:37:58.167012+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3953131.047000021208 60342.901379245 2024-02-02T21:37:59.166778+00:00 19994330.287000000477 28999999.969999998808 27869999.947999950498 3956707.961999983061 60342.901390817 2024-02-02T21:38:00.166543+00:00 19994330.285000089556 28999999.981000009924 27869999.912999991328 3952135.032999991905 60342.901402388 2024-02-02T21:38:01.166312+00:00 19994330.289999961853 29000000.030999988317 27870000.105000019073 3956293.996000022162 60342.901413959 2024-02-02T21:38:02.166078+00:00 19994330.284000039101 28999999.986000001431 27869999.970000028610 3953952.040999978781 60342.901425531 2024-02-02T21:38:03.165845+00:00 19994330.283999919891 28999999.995999988168 27870000.047000050545 3956680.992000014056 60342.901437283 2024-02-02T21:38:04.181234+00:00 19994330.284999970347 29000000.042000029236 27869999.934999939054 3953301.951999992132 60342.901448674 2024-02-02T21:38:05.165379+00:00 19994330.288000110537 28999999.993999961764 27870000.069000009447 3954135.004000008106 60342.901460425 2024-02-02T21:38:06.180767+00:00 19994330.285999890417 28999999.981000009924 27869999.914000030607 3953265.080999999773 60342.901471816 2024-02-02T21:38:07.164913+00:00 19994330.286000009626 29000000.007000029087 27870000.030999999493 3956613.960000007879 60342.901483568 2024-02-02T21:38:08.180301+00:00 19994330.287000060081 28999999.983999971300 27870000.032000001520 3952901.076999961864 60342.901494959 2024-02-02T21:38:09.164446+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3952332.055000007153 60342.901506711 2024-02-02T21:38:10.179834+00:00 19994330.286000009626 29000000.023999989033 27870000.030000001192 3954456.814000010025 60342.901518102 2024-02-02T21:38:11.163979+00:00 19994330.283999919891 29000000.021000031382 27870000.004000011832 3953575.040000020992 60342.901529854 2024-02-02T21:38:12.179368+00:00 19994330.286000009626 29000000.004000011832 27869999.941999968141 3952202.033999979030 60342.901541244 2024-02-02T21:38:13.163513+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3953860.952000021935 60342.901552997 2024-02-02T21:38:14.178901+00:00 19994330.287000060081 29000000.021999958903 27870000.057000011206 3950062.010999978054 60342.901564387 2024-02-02T21:38:15.163046+00:00 19994330.286999940872 29000000.016000028700 27869999.986000001431 3957091.954999982845 60342.901576139 2024-02-02T21:38:16.178434+00:00 19994330.285000089556 28999999.981000069529 27869999.953000009060 3957439.027000010014 60342.901587530 2024-02-02T21:38:17.162580+00:00 19994330.286999940872 29000000.029999971390 27870000.060999989510 3953412.090000032913 60342.901599282 2024-02-02T21:38:18.177968+00:00 19994330.281999949366 28999999.957000020891 27869999.962000008672 3958717.900999962818 60342.901610672 2024-02-02T21:38:19.162113+00:00 19994330.287000060081 29000000.020999908447 27870000.041999999434 3950481.023000001907 60342.901622244 2024-02-02T21:38:20.161880+00:00 19994330.289000030607 28999999.962000008672 27869999.969999969006 3954170.995999991894 60342.901633815 2024-02-02T21:38:21.161646+00:00 19994330.283999919891 29000000.032999988645 27870000.044000029564 3954453.982000052929 60342.901645387 2024-02-02T21:38:22.161413+00:00 19994330.286000009626 28999999.974000100046 27869999.939000010490 3951501.994999945164 60342.901656958 2024-02-02T21:38:23.161181+00:00 19994330.289000030607 29000000.040999889374 27870000.039999961853 3949796.020000040997 60342.901668529 2024-02-02T21:38:24.160947+00:00 19994330.284000039101 29000000.002000089735 27869999.994000021368 3955777.050999999046 60342.901680101 2024-02-02T21:38:25.160714+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3956525.960999966133 60342.901691672 2024-02-02T21:38:26.160480+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3956403.027000010014 60342.901703424 2024-02-02T21:38:27.175869+00:00 19994330.284999970347 28999999.917999979109 27869999.896000031382 3954570.989000021946 60342.901714815 2024-02-02T21:38:28.160014+00:00 19994330.285999998450 29000000.054000020027 27870000.080000039190 3953364.059000014793 60342.901726567 2024-02-02T21:38:29.175402+00:00 19994330.287999998778 28999999.996000051498 27869999.944999929518 3956038.947999954224 60342.901737958 2024-02-02T21:38:30.159548+00:00 19994330.284000001848 29000000.030999898911 27870000.071000099182 3957594.958999990951 60342.901749710 2024-02-02T21:38:31.174936+00:00 19994330.285999998450 28999999.971999999136 27869999.961999889463 3954539.991000055801 60342.901761101 2024-02-02T21:38:32.159081+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3954821.040999948978 60342.901772853 2024-02-02T21:38:33.174469+00:00 19994330.286999989301 29000000.017999999225 27870000.004999998957 3958690.969000041019 60342.901784243 2024-02-02T21:38:34.158614+00:00 19994330.285000029951 29000000.002000000328 27869999.956000089645 3954916.071999967098 60342.901795995 2024-02-02T21:38:35.174002+00:00 19994330.285999979824 28999999.999000001699 27870000.084999918938 3958994.961000024807 60342.901807386 2024-02-02T21:38:36.158148+00:00 19994330.288000021130 28999999.973000001162 27869999.966000080109 3949891.032999991905 60342.901819138 2024-02-02T21:38:37.173536+00:00 19994330.285000000149 29000000.047999989241 27870000.036999940872 3955575.028999983799 60342.901830529 2024-02-02T21:38:38.157681+00:00 19994330.285999979824 28999999.958999991417 27869999.892000079155 3953066.912999988068 60342.901842281 2024-02-02T21:38:39.173070+00:00 19994330.286000009626 29000000.008000019938 27870000.066999908537 3951699.103000044823 60342.901853671 2024-02-02T21:38:40.157215+00:00 19994330.284000009298 29000000.030000001192 27869999.991000059992 3954386.884000002872 60342.901865424 2024-02-02T21:38:41.172603+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3955138.075999975204 60342.901876814 2024-02-02T21:38:42.156749+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3955052.019999980927 60342.901888567 2024-02-02T21:38:43.172136+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3954981.886000037193 60342.901899957 2024-02-02T21:38:44.156282+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3954584.993999958038 60342.901911709 2024-02-02T21:38:45.171670+00:00 19994330.282999988645 29000000.030999958515 27869999.963999990374 3957183.098000050057 60342.901923100 2024-02-02T21:38:46.155815+00:00 19994330.286000009626 28999999.966000020504 27869999.999000001699 3954609.967999995220 60342.901934852 2024-02-02T21:38:47.171203+00:00 19994330.286000009626 29000000.026000019163 27870000.017999999225 3950613.083999990951 60342.901946242 2024-02-02T21:38:48.155349+00:00 19994330.285999950022 28999999.947999950498 27869999.982999999076 3955103.907999991905 60342.901957995 2024-02-02T21:38:49.170737+00:00 19994330.285000029951 29000000.049000021070 27870000.015000000596 3953640.902999997139 60342.901969566 2024-02-02T21:38:50.170503+00:00 19994330.291000008583 28999999.966000020504 27869999.955000009388 3954612.077000021935 60342.901981137 2024-02-02T21:38:51.170271+00:00 19994330.283999979496 28999999.988999959081 27870000.049999978393 3951677.951999961864 60342.901992709 2024-02-02T21:38:52.170038+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3951427.060000001919 60342.902004280 2024-02-02T21:38:53.169804+00:00 19994330.284999970347 29000000.016000028700 27869999.983000010252 3959692.943000019062 60342.902015851 2024-02-02T21:38:54.169571+00:00 19994330.286000009626 28999999.978000041097 27870000.046000000089 3959261.083000003826 60342.902027423 2024-02-02T21:38:55.169337+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3955664.879999995232 60342.902038994 2024-02-02T21:38:56.169104+00:00 19994330.282999988645 29000000.029999971390 27870000.013999998569 3958411.096000016201 60342.902050565 2024-02-02T21:38:57.168871+00:00 19994330.289000030607 28999999.934000018984 27870000.000999990851 3954486.023999989033 60342.902062137 2024-02-02T21:38:58.168638+00:00 19994330.283999919891 29000000.024999979883 27869999.982999980450 3959037.985000013839 60342.902073708 2024-02-02T21:38:59.168405+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3958017.990999997128 60342.902085280 2024-02-02T21:39:00.168169+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3960830.055000007153 60342.902096851 2024-02-02T21:39:01.167938+00:00 19994330.286000009626 28999999.999000068754 27870000.058999959379 3952946.674999951851 60342.902108422 2024-02-02T21:39:02.167705+00:00 19994330.286000009626 29000000.014999989420 27869999.929000020027 3957870.267000020016 60342.902119994 2024-02-02T21:39:03.167471+00:00 19994330.286999940872 28999999.973999980837 27870000.065000001341 3953395.072000027169 60342.902131565 2024-02-02T21:39:04.167239+00:00 19994330.289000030607 28999999.988000039011 27869999.982999980450 3959183.908999979030 60342.902143137 2024-02-02T21:39:05.167004+00:00 19994330.282999988645 29000000.062999960035 27869999.966000080109 3963666.990999997128 60342.902154708 2024-02-02T21:39:06.166772+00:00 19994330.286000009626 28999999.943000078201 27870000.011999960989 3959331.959999979008 60342.902166279 2024-02-02T21:39:07.166538+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3958832.132000029087 60342.902177851 2024-02-02T21:39:08.166305+00:00 19994330.286999940872 29000000.014999989420 27870000.062999960035 3959659.851000010967 60342.902189422 2024-02-02T21:39:09.166072+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3957227.080999969970 60342.902200994 2024-02-02T21:39:10.165838+00:00 19994330.284000039101 29000000.006999999285 27869999.919000029564 3959247.100000023842 60342.902212565 2024-02-02T21:39:11.165605+00:00 19994330.292999979109 29000000.008999999613 27869999.965000029653 3956394.958000003826 60342.902224137 2024-02-02T21:39:12.165372+00:00 19994330.282000061125 29000000.003000009805 27870000.028999920934 3956193.969999969006 60342.902235888 2024-02-02T21:39:13.180760+00:00 19994330.289999961853 28999999.973999988288 27870000.109000090510 3953207.944000006188 60342.902247279 2024-02-02T21:39:14.164907+00:00 19994330.278999920934 29000000.008000001311 27869999.931999921799 3956429.903999983799 60342.902259031 2024-02-02T21:39:15.180295+00:00 19994330.292000059038 29000000.027000010014 27870000.024999979883 3953126.109000027180 60342.902270422 2024-02-02T21:39:16.164439+00:00 19994330.282999988645 28999999.966999981552 27869999.986999988556 3959510.990000010002 60342.902282174 2024-02-02T21:39:17.179827+00:00 19994330.287000060081 28999999.999000009149 27869999.981000069529 3963312.952999948990 60342.902293565 2024-02-02T21:39:18.163972+00:00 19994330.285999890417 29000000.029999971390 27870000.064000010490 3953412.065999985207 60342.902305317 2024-02-02T21:39:19.179361+00:00 19994330.286000009626 28999999.967000011355 27869999.880999919027 3958622.962000011932 60342.902316707 2024-02-02T21:39:20.163507+00:00 19994330.285000089556 29000000.032000008970 27870000.050999999046 3959158.062000035774 60342.902328279 2024-02-02T21:39:21.163273+00:00 19994330.285000000149 28999999.972999989986 27870000.038000110537 3953952.013000010978 60342.902339850 2024-02-02T21:39:22.163040+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3957457.919999957085 60342.902351421 2024-02-02T21:39:23.162806+00:00 19994330.285999998450 29000000.004999998957 27869999.988000039011 3961460.157999991905 60342.902362993 2024-02-02T21:39:24.162573+00:00 19994330.286999989301 28999999.989000018686 27869999.925000000745 3956310.904000043869 60342.902374564 2024-02-02T21:39:25.162339+00:00 19994330.291000008583 28999999.985000010580 27870000.026000011712 3956552.939999938011 60342.902386135 2024-02-02T21:39:26.162107+00:00 19994330.280999999493 29000000.024999979883 27870000.054999988526 3960632.017000079155 60342.902397707 2024-02-02T21:39:27.161873+00:00 19994330.285999998450 29000000.019999980927 27869999.984000001103 3957841.934000014793 60342.902409278 2024-02-02T21:39:28.161641+00:00 19994330.287000000477 28999999.976000010967 27869999.987000018358 3959720.128999948967 60342.902420850 2024-02-02T21:39:29.161407+00:00 19994330.285999979824 29000000.019999980927 27869999.942999988794 3959341.975000023842 60342.902432421 2024-02-02T21:39:30.161174+00:00 19994330.286000009626 28999999.984000090510 27870000.069999989122 3954975.057999968994 60342.902443992 2024-02-02T21:39:31.160941+00:00 19994330.285000000149 28999999.978999968618 27870000.055999990553 3957219.937999964226 60342.902455564 2024-02-02T21:39:32.160707+00:00 19994330.289000000805 29000000.016999959946 27869999.932000011206 3954312.095000029076 60342.902467135 2024-02-02T21:39:33.160474+00:00 19994330.285999979824 28999999.998000029474 27870000.004999998957 3958090.929000020027 60342.902478707 2024-02-02T21:39:34.160241+00:00 19994330.284000039101 29000000.011999960989 27869999.959999978542 3958800.909000039101 60342.902490278 2024-02-02T21:39:35.160008+00:00 19994330.282999988645 28999999.975000020117 27870000.002000030130 3956725.996999979019 60342.902502030 2024-02-02T21:39:36.175395+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3956380.138999938965 60342.902513421 2024-02-02T21:39:37.159541+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3955803.894000052940 60342.902525173 2024-02-02T21:39:38.174929+00:00 19994330.285000029951 29000000.000000000000 27869999.935999989510 3957525.998999952804 60342.902536564 2024-02-02T21:39:39.159075+00:00 19994330.289999961853 29000000.019000049680 27870000.076000031084 3955368.958999990951 60342.902548315 2024-02-02T21:39:40.174462+00:00 19994330.285000029951 28999999.934000018984 27869999.944999989122 3953907.111000061035 60342.902559706 2024-02-02T21:39:41.158608+00:00 19994330.283999979496 29000000.070999979973 27870000.004999998957 3956516.973000050057 60342.902571458 2024-02-02T21:39:42.173996+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3956316.996999979019 60342.902582849 2024-02-02T21:39:43.158141+00:00 19994330.285000029951 28999999.988999959081 27869999.985000010580 3957213.995999931823 60342.902594601 2024-02-02T21:39:44.173529+00:00 19994330.285999950022 28999999.997000098228 27870000.078999999911 3952911.955000042915 60342.902605992 2024-02-02T21:39:45.157675+00:00 19994330.287000000477 28999999.975999951363 27869999.998999949545 3956311.092999935150 60342.902617744 2024-02-02T21:39:46.173063+00:00 19994330.288000050932 29000000.018999930471 27869999.993999961764 3954889.007000089157 60342.902629134 2024-02-02T21:39:47.157208+00:00 19994330.286000009626 28999999.993000000715 27869999.921000000089 3955354.913999915123 60342.902640887 2024-02-02T21:39:48.172597+00:00 19994330.286999940872 28999999.977000009269 27870000.031000021845 3953845.022000073921 60342.902652277 2024-02-02T21:39:49.156742+00:00 19994330.282999988645 29000000.028000000864 27870000.039000030607 3955617.028999925125 60342.902664029 2024-02-02T21:39:50.172130+00:00 19994330.286000009626 28999999.984999999404 27869999.959999918938 3955218.993000030983 60342.902675420 2024-02-02T21:39:51.156275+00:00 19994330.286000009626 29000000.007000010461 27869999.960000038147 3956119.027999997139 60342.902687172 2024-02-02T21:39:52.171663+00:00 19994330.286000009626 29000000.011999990791 27870000.045000080019 3957558.032999991905 60342.902698562 2024-02-02T21:39:53.155809+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3956009.920000075828 60342.902710315 2024-02-02T21:39:54.171197+00:00 19994330.284000039101 28999999.977000001818 27869999.944000009447 3956746.036999940872 60342.902721705 2024-02-02T21:39:55.155342+00:00 19994330.284999970347 29000000.034000009298 27870000.056999921799 3955700.011000037193 60342.902733457 2024-02-02T21:39:56.170730+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3959139.985999941826 60342.902745029 2024-02-02T21:39:57.170497+00:00 19994330.286000009626 29000000.022000011057 27870000.072000030428 3956943.026000022888 60342.902756600 2024-02-02T21:39:58.170264+00:00 19994330.289000030607 28999999.987999979407 27869999.955000039190 3951499.009999989998 60342.902768171 2024-02-02T21:39:59.170030+00:00 19994330.284000039101 28999999.971999999136 27870000.046000000089 3957121.995000004768 60342.902779743 2024-02-02T21:40:00.169796+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3955500.945999979973 60342.902791314 2024-02-02T21:40:01.169564+00:00 19994330.286000009626 29000000.055999990553 27869999.998000029474 3956092.076000093948 60342.902802886 2024-02-02T21:40:02.169330+00:00 19994330.284999970347 28999999.962999999523 27870000.018000010401 3948910.909999967087 60342.902814457 2024-02-02T21:40:03.169099+00:00 19994330.282000061125 28999999.989000018686 27869999.967000000179 3954012.981999992859 60342.902826028 2024-02-02T21:40:04.168864+00:00 19994330.286999940872 29000000.022999998182 27870000.035000000149 3956789.965000032913 60342.902837600 2024-02-02T21:40:05.168631+00:00 19994330.287999991328 28999999.949999928474 27869999.984000001103 3953547.113999962807 60342.902849171 2024-02-02T21:40:06.168398+00:00 19994330.282999988645 29000000.022000070661 27869999.971000019461 3951093.021000028122 60342.902860743 2024-02-02T21:40:07.168165+00:00 19994330.292000059038 28999999.980000019073 27870000.030999988317 3952469.888000010978 60342.902872314 2024-02-02T21:40:08.167933+00:00 19994330.284000039101 29000000.038999918848 27870000.018999990076 3952317.059999942780 60342.902883885 2024-02-02T21:40:09.167698+00:00 19994330.285999890417 28999999.979000091553 27869999.995000001043 3955039.026999949943 60342.902895457 2024-02-02T21:40:10.167464+00:00 19994330.285000089556 29000000.025999899954 27869999.995999988168 3951977.909000039101 60342.902907028 2024-02-02T21:40:11.167231+00:00 19994330.283999919891 29000000.028000000864 27869999.985000010580 3954706.044000030030 60342.902918600 2024-02-02T21:40:12.166999+00:00 19994330.287000060081 28999999.963000059128 27870000.004999998957 3953919.927999972831 60342.902930171 2024-02-02T21:40:13.166765+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3957887.111000061035 60342.902941742 2024-02-02T21:40:14.166532+00:00 19994330.287999991328 28999999.940999981016 27869999.979000028223 3954399.997999907006 60342.902953314 2024-02-02T21:40:15.166299+00:00 19994330.285000000149 29000000.028000000864 27870000.035999950022 3951479.000000000000 60342.902964885 2024-02-02T21:40:16.166066+00:00 19994330.285000000149 28999999.982000108808 27869999.996000051498 3956679.914000033867 60342.902976456 2024-02-02T21:40:17.165832+00:00 19994330.285000000149 28999999.987999919802 27869999.955999970436 3955375.138000010978 60342.902988028 2024-02-02T21:40:18.165600+00:00 19994330.285999998450 29000000.022999998182 27870000.068000018597 3954457.955000042915 60342.902999599 2024-02-02T21:40:19.165366+00:00 19994330.285999998450 28999999.968999978155 27869999.988999959081 3953670.980999947060 60342.903011351 2024-02-02T21:40:20.180754+00:00 19994330.287000000477 29000000.021000031382 27870000.007000029087 3954000.983999968041 60342.903022742 2024-02-02T21:40:21.164899+00:00 19994330.289000019431 29000000.037999991328 27869999.944000009447 3953439.883000016212 60342.903034313 2024-02-02T21:40:22.164666+00:00 19994330.285999979824 28999999.978999968618 27870000.055999990553 3953227.154000043869 60342.903045885 2024-02-02T21:40:23.164432+00:00 19994330.285000000149 28999999.999000068754 27869999.942000031471 3952328.998999952804 60342.903057456 2024-02-02T21:40:24.164199+00:00 19994330.286000009626 29000000.010000001639 27870000.082999940962 3955399.973000050057 60342.903069027 2024-02-02T21:40:25.163966+00:00 19994330.283999979496 28999999.986999999732 27869999.934000018984 3955011.942999958992 60342.903080599 2024-02-02T21:40:26.163733+00:00 19994330.288000021130 29000000.021000001580 27870000.046000000089 3953871.009000062943 60342.903092170 2024-02-02T21:40:27.163500+00:00 19994330.285000000149 28999999.966000009328 27869999.968000050634 3959798.924999951851 60342.903103741 2024-02-02T21:40:28.163266+00:00 19994330.290000021458 29000000.006000000983 27869999.969999909401 3959488.129999995232 60342.903115313 2024-02-02T21:40:29.163032+00:00 19994330.283999979496 28999999.988000009209 27870000.042999979109 3951930.942000031006 60342.903126884 2024-02-02T21:40:30.162800+00:00 19994330.285000029951 29000000.013999998569 27869999.953999999911 3954385.998999952804 60342.903138455 2024-02-02T21:40:31.162566+00:00 19994330.283999979496 28999999.995000001043 27870000.054000020027 3955529.998000026215 60342.903150027 2024-02-02T21:40:32.162333+00:00 19994330.288999971002 29000000.042999979109 27870000.054000020027 3950473.059999942780 60342.903161598 2024-02-02T21:40:33.162100+00:00 19994330.285000029951 28999999.999000009149 27869999.965999960899 3956679.946000099182 60342.903173170 2024-02-02T21:40:34.161867+00:00 19994330.282999988645 29000000.031000021845 27869999.962000008672 3952465.056999921799 60342.903184741 2024-02-02T21:40:35.161633+00:00 19994330.293999969959 28999999.962999999523 27870000.083999991417 3954310.950000048149 60342.903196312 2024-02-02T21:40:36.161400+00:00 19994330.283000048250 28999999.958000000566 27869999.856999989599 3950925.100000023842 60342.903207884 2024-02-02T21:40:37.161167+00:00 19994330.282999988645 29000000.008999999613 27870000.069000009447 3954913.907999991905 60342.903219455 2024-02-02T21:40:38.160934+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3957435.942999958992 60342.903231027 2024-02-02T21:40:39.160702+00:00 19994330.283000048250 28999999.993999961764 27869999.958999991417 3953836.044999957085 60342.903242598 2024-02-02T21:40:40.160468+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3954623.000000000000 60342.903254170 2024-02-02T21:40:41.160234+00:00 19994330.285000029951 29000000.004000011832 27870000.015000000596 3952882.993000030983 60342.903265741 2024-02-02T21:40:42.160001+00:00 19994330.288999918848 28999999.997999969870 27869999.984999999404 3951031.069000006188 60342.903277493 2024-02-02T21:40:43.175389+00:00 19994330.284000039101 29000000.008000019938 27869999.969000000507 3950326.021000028122 60342.903288884 2024-02-02T21:40:44.159534+00:00 19994330.284999970347 29000000.009000059217 27869999.980999991298 3951270.978000044823 60342.903300636 2024-02-02T21:40:45.174923+00:00 19994330.286000009626 28999999.986999988556 27870000.044000010937 3953889.972000002861 60342.903312027 2024-02-02T21:40:46.159067+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3957115.899999976158 60342.903323778 2024-02-02T21:40:47.174456+00:00 19994330.284999970347 28999999.970999959856 27869999.937999989837 3957001.106999992859 60342.903335169 2024-02-02T21:40:48.158601+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3953848.055999993812 60342.903346921 2024-02-02T21:40:49.173990+00:00 19994330.289999961853 28999999.996999979019 27870000.016999989748 3953017.912999988068 60342.903358312 2024-02-02T21:40:50.158134+00:00 19994330.284999970347 28999999.990000009537 27869999.980999980122 3957426.039999961853 60342.903370064 2024-02-02T21:40:51.173523+00:00 19994330.283000111580 29000000.004000071436 27870000.003000020981 3955473.106000065804 60342.903381455 2024-02-02T21:40:52.157668+00:00 19994330.288999918848 29000000.011999960989 27870000.059000018984 3952284.896999955177 60342.903393207 2024-02-02T21:40:53.173056+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3951986.947999954224 60342.903404597 2024-02-02T21:40:54.157202+00:00 19994330.286999940872 28999999.968999978155 27869999.937999960035 3954080.077000021935 60342.903416350 2024-02-02T21:40:55.172589+00:00 19994330.284000039101 29000000.024000048637 27870000.116000000387 3951472.928000092972 60342.903427740 2024-02-02T21:40:56.156735+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3953376.989999889862 60342.903439492 2024-02-02T21:40:57.172123+00:00 19994330.282999988645 28999999.993999961764 27869999.964000049978 3952095.092000008095 60342.903450883 2024-02-02T21:40:58.156269+00:00 19994330.289000030607 28999999.965000029653 27869999.966999951750 3958054.912000060081 60342.903462635 2024-02-02T21:40:59.171656+00:00 19994330.287000060081 29000000.013999938965 27870000.037000060081 3955956.986999989022 60342.903474025 2024-02-02T21:41:00.155800+00:00 19994330.281000021845 29000000.032000061125 27869999.990000009537 3948908.055999993812 60342.903485778 2024-02-02T21:41:01.171190+00:00 19994330.286999940872 28999999.991000000387 27870000.026999950409 3956247.062000035774 60342.903497168 2024-02-02T21:41:02.155336+00:00 19994330.287999991328 28999999.981000009924 27869999.963000059128 3957184.822999954224 60342.903508920 2024-02-02T21:41:03.170724+00:00 19994330.284999970347 29000000.017999991775 27869999.990000009537 3951835.100999950897 60342.903520492 2024-02-02T21:41:04.170490+00:00 19994330.287999991328 28999999.993000000715 27869999.997999910265 3953829.011000037193 60342.903532063 2024-02-02T21:41:05.170257+00:00 19994330.288000110537 29000000.002000000328 27869999.970000028610 3952077.062000035774 60342.903543634 2024-02-02T21:41:06.170025+00:00 19994330.286999940872 29000000.007999990135 27870000.072999950498 3953682.011000037193 60342.903555206 2024-02-02T21:41:07.169791+00:00 19994330.282000061125 28999999.988000009209 27869999.980000019073 3951320.973999977112 60342.903566777 2024-02-02T21:41:08.169557+00:00 19994330.285999890417 29000000.009999990463 27870000.004000071436 3955972.855000019073 60342.903578348 2024-02-02T21:41:09.169324+00:00 19994330.285000000149 29000000.017000019550 27870000.043999910355 3955321.148999928962 60342.903589920 2024-02-02T21:41:10.169091+00:00 19994330.289000000805 28999999.977000001818 27869999.930000070482 3952085.965000032913 60342.903601491 2024-02-02T21:41:11.168857+00:00 19994330.286000009626 28999999.989000018686 27870000.074000000954 3959544.024999976158 60342.903613063 2024-02-02T21:41:12.168625+00:00 19994330.285999998450 28999999.998999949545 27869999.922999981791 3957997.927999972831 60342.903624634 2024-02-02T21:41:13.168391+00:00 19994330.285000000149 29000000.007000029087 27869999.986000061035 3957263.050000071991 60342.903636205 2024-02-02T21:41:14.168158+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3954929.098999977112 60342.903647777 2024-02-02T21:41:15.167925+00:00 19994330.285999979824 28999999.949999991804 27869999.993999961764 3953545.868999958038 60342.903659348 2024-02-02T21:41:16.167692+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3954105.960000038147 60342.903670920 2024-02-02T21:41:17.167458+00:00 19994330.287000000477 29000000.015999969095 27869999.920000080019 3951369.049999951851 60342.903682491 2024-02-02T21:41:18.167225+00:00 19994330.289999991655 29000000.006000038236 27870000.079999919981 3955415.775000094902 60342.903694062 2024-02-02T21:41:19.166991+00:00 19994330.283000018448 28999999.968999918550 27869999.968000050634 3956182.314999938011 60342.903705634 2024-02-02T21:41:20.166758+00:00 19994330.282999988645 28999999.983000040054 27869999.964000001550 3959393.884000062943 60342.903717024 2024-02-02T21:41:21.150904+00:00 19994330.286999970675 29000000.039999961853 27870000.072999998927 3953051.972000002861 60342.903728777 2024-02-02T21:41:22.166293+00:00 19994330.287000000477 29000000.022999998182 27869999.989999990910 3953917.941999911796 60342.903740167 2024-02-02T21:41:23.150438+00:00 19994330.284000039101 28999999.959000110626 27869999.962000001222 3955684.114000082016 60342.903751919 2024-02-02T21:41:24.165825+00:00 19994330.288999971002 29000000.051999930292 27869999.997999999672 3954718.965999960899 60342.903763310 2024-02-02T21:41:25.149972+00:00 19994330.290000021458 28999999.971000079066 27869999.966000020504 3958739.070999979973 60342.903775062 2024-02-02T21:41:26.165360+00:00 19994330.280999958515 28999999.987999919802 27870000.013999998569 3955591.935999989975 60342.903786633 2024-02-02T21:41:27.165125+00:00 19994330.286000009626 29000000.024999979883 27870000.076000008732 3958394.126999973785 60342.903798205 2024-02-02T21:41:28.164892+00:00 19994330.287999991328 28999999.974000100046 27869999.956999961287 3952817.907000064850 60342.903809776 2024-02-02T21:41:29.164659+00:00 19994330.284000039101 28999999.984999898821 27870000.026000019163 3955340.904999970924 60342.903821347 2024-02-02T21:41:30.164426+00:00 19994330.284999970347 28999999.982000108808 27869999.991000000387 3954853.065000057220 60342.903832919 2024-02-02T21:41:31.164193+00:00 19994330.288000050932 29000000.031999949366 27869999.967000011355 3956320.997999907006 60342.903844490 2024-02-02T21:41:32.163959+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955054.967000000179 60342.903856061 2024-02-02T21:41:33.163726+00:00 19994330.287000000477 29000000.034999970347 27869999.992000039667 3958092.017999999225 60342.903867633 2024-02-02T21:41:34.163493+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3951582.984000001103 60342.903879204 2024-02-02T21:41:35.163260+00:00 19994330.282999988645 28999999.986999988556 27869999.984000030905 3956077.044000000227 60342.903890776 2024-02-02T21:41:36.163026+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3951342.984999998938 60342.903902347 2024-02-02T21:41:37.162793+00:00 19994330.286000009626 28999999.985999941826 27869999.975999951363 3954832.012000001967 60342.903913918 2024-02-02T21:41:38.162560+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3955281.069999999832 60342.903925490 2024-02-02T21:41:39.162326+00:00 19994330.286000009626 28999999.984999999404 27869999.991000059992 3952119.000999997836 60342.903937061 2024-02-02T21:41:40.162094+00:00 19994330.286000009626 28999999.984000001103 27869999.962999939919 3951978.053000003099 60342.903948633 2024-02-02T21:41:41.161860+00:00 19994330.284999970347 29000000.000999998301 27869999.960000038147 3951449.900999993086 60342.903960204 2024-02-02T21:41:42.161627+00:00 19994330.286999940872 29000000.003999989480 27870000.075999978930 3952779.915000007022 60342.903971775 2024-02-02T21:41:43.161393+00:00 19994330.282999988645 29000000.045000020415 27869999.950000051409 3954872.071999996901 60342.903983347 2024-02-02T21:41:44.161161+00:00 19994330.287000060081 28999999.978999998420 27870000.038999918848 3954366.877999999095 60342.903994918 2024-02-02T21:41:45.160927+00:00 19994330.289000030607 29000000.011000011116 27869999.978000041097 3955345.211000002921 60342.904006490 2024-02-02T21:41:46.160694+00:00 19994330.285999890417 28999999.970999959856 27869999.947999950498 3957036.879000001121 60342.904018061 2024-02-02T21:41:47.160460+00:00 19994330.286000009626 29000000.014000058174 27870000.062000039965 3952908.905000001192 60342.904029632 2024-02-02T21:41:48.160228+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3958658.983000002801 60342.904041204 2024-02-02T21:41:49.159994+00:00 19994330.285999890417 29000000.000000000000 27869999.993999961764 3957674.180999993812 60342.904052956 2024-02-02T21:41:50.175383+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3955173.855000004172 60342.904064346 2024-02-02T21:41:51.159527+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3954500.020999997854 60342.904076098 2024-02-02T21:41:52.174915+00:00 19994330.289999961853 28999999.979000028223 27870000.003999948502 3957371.165999994148 60342.904087489 2024-02-02T21:41:53.159061+00:00 19994330.284000039101 29000000.009999990463 27869999.945000048727 3957933.903999999166 60342.904099241 2024-02-02T21:41:54.174449+00:00 19994330.287999991328 28999999.981999989599 27870000.079999919981 3959562.053000003099 60342.904110632 2024-02-02T21:41:55.158595+00:00 19994330.283999919891 28999999.994000021368 27870000.001000050455 3957020.026000007987 60342.904122384 2024-02-02T21:41:56.173983+00:00 19994330.287000060081 29000000.022999938577 27869999.954999919981 3953914.917999998201 60342.904133774 2024-02-02T21:41:57.158128+00:00 19994330.281999949366 29000000.003000020981 27870000.014000058174 3954461.026999995112 60342.904145527 2024-02-02T21:41:58.173516+00:00 19994330.289000030607 28999999.999000068754 27870000.039999999106 3958961.951000005007 60342.904156917 2024-02-02T21:41:59.157661+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3953520.006999998819 60342.904168670 2024-02-02T21:42:00.173048+00:00 19994330.287999991328 29000000.049999948591 27870000.041000008583 3957805.047999992967 60342.904180060 2024-02-02T21:42:01.157195+00:00 19994330.286000009626 28999999.968999978155 27869999.903000000864 3954169.924000009894 60342.904191813 2024-02-02T21:42:02.172583+00:00 19994330.287000000477 29000000.012000080198 27870000.055999990553 3952385.020999997854 60342.904203203 2024-02-02T21:42:03.156728+00:00 19994330.284000001848 28999999.940999981016 27869999.965999990702 3948633.034999995958 60342.904214955 2024-02-02T21:42:04.172117+00:00 19994330.287000000477 29000000.042999979109 27870000.039000000805 3958873.053000003099 60342.904226345 2024-02-02T21:42:05.156263+00:00 19994330.282000008970 29000000.014999989420 27869999.987000018358 3953937.935999989975 60342.904238098 2024-02-02T21:42:06.171650+00:00 19994330.289999991655 28999999.963999990374 27870000.021000001580 3959458.016000003088 60342.904249488 2024-02-02T21:42:07.155796+00:00 19994330.289000000805 29000000.041000008583 27869999.997999969870 3958492.951999992132 60342.904261241 2024-02-02T21:42:08.171184+00:00 19994330.285000011325 29000000.001000050455 27869999.985000010580 3959804.959000021219 60342.904272631 2024-02-02T21:42:09.155329+00:00 19994330.282999988645 29000000.019999980927 27870000.034000039101 3960729.003999977838 60342.904284383 2024-02-02T21:42:10.170717+00:00 19994330.287000000477 28999999.996999979019 27870000.016999959946 3961162.124000012875 60342.904295774 2024-02-02T21:42:11.154863+00:00 19994330.285999979824 28999999.985000010580 27869999.970000028610 3959148.907000004780 60342.904307526 2024-02-02T21:42:12.170251+00:00 19994330.284000009298 28999999.977999929339 27869999.905999958515 3954626.064999998081 60342.904319097 2024-02-02T21:42:13.170017+00:00 19994330.291000008583 29000000.008000019938 27870000.118000030518 3957183.972000002861 60342.904330669 2024-02-02T21:42:14.169784+00:00 19994330.282999988645 29000000.011000040919 27869999.958000000566 3958172.044999986887 60342.904342240 2024-02-02T21:42:15.169551+00:00 19994330.286000009626 28999999.967999991030 27870000.010999981314 3955979.950000017881 60342.904353811 2024-02-02T21:42:16.169317+00:00 19994330.287999991328 29000000.013999998569 27869999.928999960423 3954816.986000000965 60342.904365383 2024-02-02T21:42:17.169084+00:00 19994330.283999979496 29000000.002000000328 27870000.048000101000 3954533.071999996901 60342.904376954 2024-02-02T21:42:18.168851+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3955671.972999989986 60342.904388526 2024-02-02T21:42:19.168618+00:00 19994330.283999979496 28999999.971999999136 27870000.037999991328 3955482.923999994993 60342.904400097 2024-02-02T21:42:20.168383+00:00 19994330.290000021458 29000000.053999990225 27869999.978999968618 3953340.110000013839 60342.904411668 2024-02-02T21:42:21.168152+00:00 19994330.287000000477 28999999.937000010163 27870000.001999970526 3958738.021999984980 60342.904423240 2024-02-02T21:42:22.167919+00:00 19994330.282999988645 29000000.027000010014 27869999.962000008672 3955038.925000011921 60342.904434811 2024-02-02T21:42:23.167685+00:00 19994330.287999991328 29000000.051999989897 27870000.041000008583 3959437.972999989986 60342.904446202 2024-02-02T21:42:24.151830+00:00 19994330.284000039101 28999999.968999978155 27869999.949000000954 3957437.064999998081 60342.904457954 2024-02-02T21:42:25.167218+00:00 19994330.287000000477 29000000.002000030130 27870000.075000051409 3956557.905000001192 60342.904469345 2024-02-02T21:42:26.151363+00:00 19994330.286000009626 29000000.003000020981 27869999.926999930292 3953493.981999992859 60342.904481097 2024-02-02T21:42:27.166752+00:00 19994330.287000000477 29000000.004999998957 27870000.038000110537 3955009.075000017881 60342.904492487 2024-02-02T21:42:28.150898+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3955882.012999982107 60342.904504240 2024-02-02T21:42:29.166286+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3952850.041000009049 60342.904515630 2024-02-02T21:42:30.150430+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3954183.053999990225 60342.904527382 2024-02-02T21:42:31.165819+00:00 19994330.283999919891 28999999.954999979585 27870000.004999998957 3960866.840000004042 60342.904538773 2024-02-02T21:42:32.149964+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3954200.050999999046 60342.904550525 2024-02-02T21:42:33.165352+00:00 19994330.287000060081 29000000.020000040531 27870000.037000060081 3951071.974000006914 60342.904561915 2024-02-02T21:42:34.149498+00:00 19994330.288999918848 28999999.971999999136 27869999.909999970347 3959274.962999999989 60342.904573668 2024-02-02T21:42:35.164886+00:00 19994330.284000039101 29000000.029999971390 27870000.102000001818 3958525.018999993801 60342.904585239 2024-02-02T21:42:36.164652+00:00 19994330.286000009626 29000000.018000010401 27869999.921000000089 3954294.980000019073 60342.904596810 2024-02-02T21:42:37.164419+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3961109.152999997139 60342.904608382 2024-02-02T21:42:38.164185+00:00 19994330.289000030607 29000000.008000019938 27869999.982000000775 3958607.949999988079 60342.904619953 2024-02-02T21:42:39.163953+00:00 19994330.282999988645 29000000.011000040919 27870000.068999990821 3953967.922999978065 60342.904631524 2024-02-02T21:42:40.163719+00:00 19994330.286000009626 28999999.973999980837 27869999.973000001162 3952274.003000020981 60342.904643096 2024-02-02T21:42:41.163486+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3957149.990000010002 60342.904654667 2024-02-02T21:42:42.163252+00:00 19994330.286999940872 28999999.994999889284 27870000.013999998569 3956401.111000000965 60342.904666238 2024-02-02T21:42:43.163020+00:00 19994330.284999970347 29000000.047000050545 27870000.068000018597 3957423.878000020981 60342.904677810 2024-02-02T21:42:44.162786+00:00 19994330.287999991328 28999999.958000060171 27869999.958999991417 3956945.072999954224 60342.904689381 2024-02-02T21:42:45.162554+00:00 19994330.284000039101 29000000.016999959946 27870000.044999990612 3952717.976999998093 60342.904700953 2024-02-02T21:42:46.162320+00:00 19994330.284000039101 29000000.021000031382 27869999.912000000477 3957044.023000001907 60342.904712524 2024-02-02T21:42:47.162086+00:00 19994330.286000009626 28999999.971999999136 27870000.036000009626 3954642.958000003826 60342.904724095 2024-02-02T21:42:48.161854+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3952172.993000030983 60342.904735667 2024-02-02T21:42:49.161620+00:00 19994330.286999940872 29000000.031999949366 27870000.101000010967 3953819.070999979973 60342.904747238 2024-02-02T21:42:50.161387+00:00 19994330.282999988645 29000000.002000089735 27869999.933999959379 3956676.009000002872 60342.904758810 2024-02-02T21:42:51.161154+00:00 19994330.290000081062 29000000.007999900728 27870000.049000021070 3957747.965000032913 60342.904770381 2024-02-02T21:42:52.160920+00:00 19994330.282999988645 29000000.019999999553 27870000.055000010878 3952467.006999969017 60342.904781953 2024-02-02T21:42:53.160688+00:00 19994330.287999991328 28999999.946000009775 27869999.876999970526 3951707.958000003826 60342.904793524 2024-02-02T21:42:54.160454+00:00 19994330.284999970347 29000000.024999991059 27870000.106000009924 3949626.143000007141 60342.904805095 2024-02-02T21:42:55.160221+00:00 19994330.286000009626 28999999.971999999136 27869999.889999989420 3953560.851999998093 60342.904816667 2024-02-02T21:42:56.159987+00:00 19994330.289000000805 29000000.025999989361 27870000.014999989420 3957388.033999979030 60342.904828238 2024-02-02T21:42:57.159755+00:00 19994330.282999999821 28999999.969000011683 27870000.007000088692 3960427.981000006199 60342.904839809 2024-02-02T21:42:58.159521+00:00 19994330.287000000477 29000000.037000000477 27870000.010999921709 3957055.049000024796 60342.904851561 2024-02-02T21:42:59.174909+00:00 19994330.285999998450 28999999.949999991804 27870000.037000060081 3955314.972999989986 60342.904862952 2024-02-02T21:43:00.159052+00:00 19994330.285999998450 29000000.064000010490 27869999.998000029474 3956527.936999977101 60342.904874704 2024-02-02T21:43:01.174443+00:00 19994330.283000010997 28999999.958999991417 27870000.037999991328 3957319.009000002872 60342.904886095 2024-02-02T21:43:02.158588+00:00 19994330.290999989957 29000000.032999988645 27869999.934000018984 3954603.079999982845 60342.904897847 2024-02-02T21:43:03.173976+00:00 19994330.286000009626 28999999.962999999523 27870000.064999941736 3952218.985000013839 60342.904909237 2024-02-02T21:43:04.158121+00:00 19994330.285000000149 29000000.041999999434 27869999.935000058264 3953989.064000010025 60342.904920990 2024-02-02T21:43:05.173510+00:00 19994330.285999979824 28999999.980000019073 27870000.019999980927 3958983.953999996185 60342.904932380 2024-02-02T21:43:06.157655+00:00 19994330.284000009298 28999999.995999988168 27869999.981999989599 3953117.935000001919 60342.904944133 2024-02-02T21:43:07.173043+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3960625.021000028122 60342.904955523 2024-02-02T21:43:08.157188+00:00 19994330.285000000149 28999999.965999960899 27870000.026000019163 3958859.979999959003 60342.904967275 2024-02-02T21:43:09.172577+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3957625.041999996174 60342.904978666 2024-02-02T21:43:10.156722+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3959938.979000031948 60342.904990418 2024-02-02T21:43:11.172110+00:00 19994330.287000000477 29000000.006000038236 27869999.927999969572 3957806.885999978054 60342.905001808 2024-02-02T21:43:12.156256+00:00 19994330.287000000477 29000000.056999921799 27870000.072999950498 3959105.114000021946 60342.905013561 2024-02-02T21:43:13.171643+00:00 19994330.282999988645 28999999.988000039011 27870000.032999988645 3958621.080999969970 60342.905024951 2024-02-02T21:43:14.155789+00:00 19994330.286000009626 28999999.957999940962 27869999.975000020117 3959272.969000041019 60342.905036704 2024-02-02T21:43:15.171177+00:00 19994330.283999979496 29000000.050000071526 27869999.951000008732 3954743.988999962807 60342.905048094 2024-02-02T21:43:16.155323+00:00 19994330.289000030607 28999999.973999980837 27869999.993999999017 3952763.985000013839 60342.905059846 2024-02-02T21:43:17.170710+00:00 19994330.286000009626 29000000.001999970526 27870000.092000000179 3957486.977999985218 60342.905071237 2024-02-02T21:43:18.154855+00:00 19994330.287000000477 29000000.017000079155 27869999.971000000834 3954986.057000041008 60342.905082989 2024-02-02T21:43:19.170244+00:00 19994330.285999950022 28999999.994999889284 27870000.022000011057 3948168.936999977101 60342.905094560 2024-02-02T21:43:20.170011+00:00 19994330.285000029951 29000000.016000028700 27869999.925999999046 3950769.980000019073 60342.905106132 2024-02-02T21:43:21.169777+00:00 19994330.287000000477 28999999.957000020891 27870000.072000000626 3953511.023999989033 60342.905117703 2024-02-02T21:43:22.169545+00:00 19994330.287000000477 29000000.032000061125 27869999.959999978542 3955059.990999997128 60342.905129274 2024-02-02T21:43:23.169311+00:00 19994330.282999988645 28999999.992999911308 27870000.002000000328 3952666.989000021946 60342.905140846 2024-02-02T21:43:24.169078+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3957414.051999986172 60342.905152236 2024-02-02T21:43:25.153223+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3958764.948000013828 60342.905163988 2024-02-02T21:43:26.168611+00:00 19994330.287000060081 29000000.030000090599 27870000.049000021070 3958062.050999999046 60342.905175379 2024-02-02T21:43:27.152756+00:00 19994330.288999918848 29000000.000999931246 27869999.953999999911 3953636.014999986161 60342.905187131 2024-02-02T21:43:28.168144+00:00 19994330.282999988645 28999999.965000029653 27870000.018000010401 3955440.023999989033 60342.905198522 2024-02-02T21:43:29.152290+00:00 19994330.282999988645 29000000.024000000209 27869999.973999980837 3955543.839999973774 60342.905210274 2024-02-02T21:43:30.167678+00:00 19994330.287999991328 28999999.980999998748 27869999.957000020891 3954933.099000037182 60342.905221664 2024-02-02T21:43:31.151824+00:00 19994330.287000060081 29000000.025999989361 27870000.054000020027 3954423.009999989998 60342.905233417 2024-02-02T21:43:32.167212+00:00 19994330.284999970347 28999999.988000009209 27870000.013999998569 3960148.032999991905 60342.905244807 2024-02-02T21:43:33.151357+00:00 19994330.290000081062 29000000.015999998897 27869999.992999970913 3956247.944999992847 60342.905256560 2024-02-02T21:43:34.166746+00:00 19994330.283999919891 29000000.035000000149 27869999.960000038147 3955845.013000010978 60342.905267950 2024-02-02T21:43:35.150892+00:00 19994330.286000009626 28999999.984000001103 27870000.074000000954 3961407.954999982845 60342.905279703 2024-02-02T21:43:36.166279+00:00 19994330.286000009626 28999999.960999999195 27869999.925999999046 3956639.030000030994 60342.905291093 2024-02-02T21:43:37.150425+00:00 19994330.289000030607 29000000.035000029951 27870000.021000031382 3959919.011999965180 60342.905302845 2024-02-02T21:43:38.165813+00:00 19994330.283999919891 29000000.013999998569 27870000.042999979109 3957326.069999992847 60342.905314235 2024-02-02T21:43:39.149958+00:00 19994330.286000009626 28999999.945999979973 27869999.992999911308 3954192.971000016201 60342.905325988 2024-02-02T21:43:40.165345+00:00 19994330.287000060081 28999999.981999989599 27869999.997000098228 3956183.963999987114 60342.905337378 2024-02-02T21:43:41.149490+00:00 19994330.284999970347 29000000.037000000477 27869999.986999988556 3959224.920000017155 60342.905349131 2024-02-02T21:43:42.164879+00:00 19994330.287000060081 29000000.012000020593 27869999.949999928474 3957413.078000009060 60342.905360702 2024-02-02T21:43:43.164646+00:00 19994330.280999898911 28999999.986999988556 27870000.078000068665 3958681.941999971867 60342.905372273 2024-02-02T21:43:44.164413+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3954262.081000030041 60342.905383845 2024-02-02T21:43:45.164179+00:00 19994330.287000060081 28999999.935999989510 27869999.981999989599 3956188.991999983788 60342.905395416 2024-02-02T21:43:46.163946+00:00 19994330.284999970347 29000000.056999981403 27870000.001000050455 3957480.992000042927 60342.905406987 2024-02-02T21:43:47.163713+00:00 19994330.289000030607 28999999.948000010103 27869999.980000019073 3956390.957000017166 60342.905418559 2024-02-02T21:43:48.163480+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3960544.092999935150 60342.905430130 2024-02-02T21:43:49.163246+00:00 19994330.282999988645 29000000.037999991328 27869999.997999910265 3958243.973999977112 60342.905441701 2024-02-02T21:43:50.163013+00:00 19994330.285999998450 28999999.992000099272 27869999.949000000954 3957569.957000017166 60342.905453273 2024-02-02T21:43:51.162779+00:00 19994330.287000000477 28999999.990999940783 27870000.088999990374 3958453.981000065804 60342.905464844 2024-02-02T21:43:52.162547+00:00 19994330.289000000805 28999999.978999968618 27869999.970000028610 3954316.974999905098 60342.905476416 2024-02-02T21:43:53.162313+00:00 19994330.284000009298 29000000.012000080198 27869999.978999968618 3954368.073000072967 60342.905487987 2024-02-02T21:43:54.162080+00:00 19994330.285000000149 28999999.996999979019 27870000.015999998897 3953371.927999972831 60342.905499558 2024-02-02T21:43:55.161847+00:00 19994330.287999998778 28999999.996999979019 27870000.024999998510 3948597.060999989975 60342.905511130 2024-02-02T21:43:56.161614+00:00 19994330.285000000149 28999999.983999971300 27869999.960999999195 3950783.075999975204 60342.905522701 2024-02-02T21:43:57.161380+00:00 19994330.286000009626 29000000.059000018984 27870000.027000010014 3956593.879999995232 60342.905534273 2024-02-02T21:43:58.161147+00:00 19994330.285000000149 28999999.958999991417 27869999.987999990582 3959127.995000004768 60342.905545844 2024-02-02T21:43:59.160914+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3955574.035000085831 60342.905557415 2024-02-02T21:44:00.160679+00:00 19994330.284000009298 28999999.996999979019 27870000.028000000864 3955692.967000008095 60342.905568987 2024-02-02T21:44:01.160448+00:00 19994330.289000000805 29000000.017000079155 27869999.918000008911 3957549.954999924172 60342.905580558 2024-02-02T21:44:02.160214+00:00 19994330.285000000149 28999999.996999979019 27870000.015999969095 3956371.042999982834 60342.905592130 2024-02-02T21:44:03.159980+00:00 19994330.284999970347 29000000.023999929428 27870000.000000000000 3954935.016000031959 60342.905603701 2024-02-02T21:44:04.159747+00:00 19994330.285000029951 28999999.982000108808 27870000.013000011444 3958525.000000000000 60342.905615272 2024-02-02T21:44:05.159514+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3956903.955000042915 60342.905627024 2024-02-02T21:44:06.174903+00:00 19994330.291000008583 29000000.028999999166 27870000.041000008583 3955989.072999954224 60342.905638415 2024-02-02T21:44:07.159048+00:00 19994330.282000008970 28999999.942999999970 27869999.879000011832 3955946.958999990951 60342.905650167 2024-02-02T21:44:08.174436+00:00 19994330.288999971002 29000000.026999998838 27870000.077000018209 3953554.037000060081 60342.905661558 2024-02-02T21:44:09.158581+00:00 19994330.283000048250 29000000.009999990463 27869999.993999961764 3958787.940999985207 60342.905673310 2024-02-02T21:44:10.173970+00:00 19994330.285999950022 28999999.975999999791 27869999.967000011355 3953274.041999936104 60342.905684700 2024-02-02T21:44:11.158115+00:00 19994330.286000009626 29000000.032000008970 27869999.989000018686 3958098.004000068177 60342.905696453 2024-02-02T21:44:12.173503+00:00 19994330.286000009626 28999999.984000001103 27870000.020000040531 3953053.986999989022 60342.905707843 2024-02-02T21:44:13.157648+00:00 19994330.287000000477 29000000.010000020266 27869999.993999961764 3953862.990999937057 60342.905719595 2024-02-02T21:44:14.173036+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3960319.004999995232 60342.905730986 2024-02-02T21:44:15.157182+00:00 19994330.285999950022 28999999.977000001818 27870000.064999941736 3955448.050000071991 60342.905742738 2024-02-02T21:44:16.172570+00:00 19994330.287000000477 28999999.989999949932 27869999.932000041008 3957296.995999931823 60342.905754128 2024-02-02T21:44:17.156715+00:00 19994330.284999970347 29000000.038000050932 27870000.019999980927 3956567.023000001907 60342.905765881 2024-02-02T21:44:18.172103+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3952627.970000029076 60342.905777271 2024-02-02T21:44:19.156248+00:00 19994330.285000089556 28999999.974999960512 27869999.955999970436 3955692.110000013839 60342.905789024 2024-02-02T21:44:20.171637+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3957888.866000055801 60342.905800414 2024-02-02T21:44:21.155782+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3960192.970999956131 60342.905812166 2024-02-02T21:44:22.171171+00:00 19994330.287000060081 28999999.981000009924 27870000.070999979973 3959073.021999955177 60342.905823557 2024-02-02T21:44:23.155315+00:00 19994330.286999940872 29000000.059000018984 27869999.940999981016 3950934.039000033867 60342.905835309 2024-02-02T21:44:24.170704+00:00 19994330.286000009626 28999999.967999938875 27869999.969000101089 3957949.878999948967 60342.905846700 2024-02-02T21:44:25.154849+00:00 19994330.282999988645 29000000.009000059217 27870000.008999940008 3951376.117000102997 60342.905858452 2024-02-02T21:44:26.170236+00:00 19994330.286999940872 28999999.972999930382 27870000.024999979883 3956953.965999960899 60342.905869843 2024-02-02T21:44:27.154383+00:00 19994330.288000110537 29000000.007000088692 27870000.065000060946 3957224.980000019073 60342.905881414 2024-02-02T21:44:28.154149+00:00 19994330.284999970347 29000000.036000009626 27869999.903000000864 3955285.000999927986 60342.905893166 2024-02-02T21:44:29.169538+00:00 19994330.286999940872 28999999.992999911308 27870000.043999910355 3958505.071000099182 60342.905904557 2024-02-02T21:44:30.153682+00:00 19994330.287000060081 28999999.999000068754 27870000.031000021845 3956068.992999910843 60342.905916309 2024-02-02T21:44:31.169071+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3954008.958999990951 60342.905927699 2024-02-02T21:44:32.153216+00:00 19994330.283999919891 28999999.978000041097 27869999.973999999464 3961820.957000017166 60342.905939451 2024-02-02T21:44:33.168604+00:00 19994330.287000060081 29000000.009999990463 27869999.980000000447 3959058.054000020027 60342.905950842 2024-02-02T21:44:34.152750+00:00 19994330.286000009626 29000000.023999929428 27870000.061999998987 3958371.940999985207 60342.905962594 2024-02-02T21:44:35.168137+00:00 19994330.286999940872 28999999.973999980837 27870000.039000000805 3959414.096000074875 60342.905973985 2024-02-02T21:44:36.152283+00:00 19994330.285000089556 28999999.996000051498 27869999.897999998182 3954410.929999948014 60342.905985737 2024-02-02T21:44:37.167671+00:00 19994330.287999991328 29000000.019000049680 27869999.997999999672 3957043.101999998093 60342.905997127 2024-02-02T21:44:38.151817+00:00 19994330.286000009626 28999999.975999951363 27870000.062000010163 3963883.970000029076 60342.906008880 2024-02-02T21:44:39.167205+00:00 19994330.282999988645 28999999.993999961764 27870000.002999991179 3964551.947999954224 60342.906020270 2024-02-02T21:44:40.151351+00:00 19994330.287999991328 29000000.029000040144 27869999.962999999523 3956081.057999968994 60342.906032023 2024-02-02T21:44:41.166739+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3959917.933000088204 60342.906043413 2024-02-02T21:44:42.150883+00:00 19994330.281999949366 28999999.962000008672 27869999.981000009924 3958942.023000001907 60342.906055165 2024-02-02T21:44:43.166272+00:00 19994330.290000081062 28999999.991999998689 27870000.006999969482 3961242.956999897957 60342.906066556 2024-02-02T21:44:44.150417+00:00 19994330.285999998450 28999999.991999998689 27870000.045000020415 3962419.027000070084 60342.906078308 2024-02-02T21:44:45.165806+00:00 19994330.284000001848 29000000.000000011176 27869999.968999978155 3960138.950000048149 60342.906089698 2024-02-02T21:44:46.149951+00:00 19994330.285999991000 29000000.015000000596 27870000.028999980539 3963287.092999935150 60342.906101451 2024-02-02T21:44:47.165339+00:00 19994330.285000011325 28999999.985999990255 27869999.934000018984 3965653.911000012886 60342.906112841 2024-02-02T21:44:48.149485+00:00 19994330.285999998450 28999999.989000018686 27869999.975000020117 3961765.116999983788 60342.906124594 2024-02-02T21:44:49.164872+00:00 19994330.285999979824 29000000.045999970287 27870000.092999991030 3960101.001000047196 60342.906135984 2024-02-02T21:44:50.149018+00:00 19994330.292000029236 29000000.004000011832 27869999.931999981403 3956769.953999996185 60342.906147736 2024-02-02T21:44:51.164406+00:00 19994330.283999979496 28999999.974999990314 27870000.061999980360 3962473.879999995232 60342.906159308 2024-02-02T21:44:52.164173+00:00 19994330.285000000149 29000000.032000008970 27869999.894000049680 3961107.105000019073 60342.906170879 2024-02-02T21:44:53.163939+00:00 19994330.284000009298 28999999.995999988168 27870000.079999919981 3958341.992999910843 60342.906182450 2024-02-02T21:44:54.163706+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3957587.914000033867 60342.906194022 2024-02-02T21:44:55.163473+00:00 19994330.286000009626 29000000.001000050455 27869999.922000050545 3957627.057999968994 60342.906205593 2024-02-02T21:44:56.163239+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3962194.131000041962 60342.906217164 2024-02-02T21:44:57.163009+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3958718.927999972831 60342.906228736 2024-02-02T21:44:58.162773+00:00 19994330.285000029951 28999999.971999999136 27870000.027000069618 3954336.047999978065 60342.906240307 2024-02-02T21:44:59.162540+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3954327.988000034820 60342.906251878 2024-02-02T21:45:00.162305+00:00 19994330.282999988645 28999999.991000000387 27869999.929999951273 3957253.916000009049 60342.906263450 2024-02-02T21:45:01.162073+00:00 19994330.287000000477 28999999.986999988556 27870000.111000061035 3958492.026999949943 60342.906275021 2024-02-02T21:45:02.161840+00:00 19994330.286000009626 29000000.026000019163 27869999.946999911219 3956398.050999999046 60342.906286593 2024-02-02T21:45:03.161608+00:00 19994330.284000039101 28999999.980000019073 27870000.003000020981 3955647.932000041008 60342.906298164 2024-02-02T21:45:04.161374+00:00 19994330.290999948978 29000000.000999931246 27869999.976000070572 3957276.986999989022 60342.906309735 2024-02-02T21:45:05.161141+00:00 19994330.282000008970 28999999.985000010580 27869999.972999930382 3955988.006999969017 60342.906321307 2024-02-02T21:45:06.160907+00:00 19994330.287999991328 29000000.024999979883 27870000.065000060946 3954980.034000039101 60342.906332878 2024-02-02T21:45:07.160674+00:00 19994330.283000048250 28999999.994000080973 27870000.000999931246 3957872.944000006188 60342.906344450 2024-02-02T21:45:08.160441+00:00 19994330.287999991328 29000000.010999921709 27870000.047999981791 3953952.042000054847 60342.906356021 2024-02-02T21:45:09.160207+00:00 19994330.287000000477 28999999.973000049591 27869999.956000089645 3955338.038999915123 60342.906367593 2024-02-02T21:45:10.159974+00:00 19994330.284999970347 29000000.031999949366 27869999.988999959081 3961125.945999979973 60342.906379164 2024-02-02T21:45:11.159741+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3962447.960000038147 60342.906390735 2024-02-02T21:45:12.159507+00:00 19994330.286999940872 28999999.963999990374 27870000.002000000328 3953367.021000028122 60342.906402307 2024-02-02T21:45:13.159274+00:00 19994330.282000061125 29000000.039000030607 27870000.046000000089 3961211.013999938965 60342.906413878 2024-02-02T21:45:14.159041+00:00 19994330.287999991328 28999999.981999989599 27870000.003999989480 3964177.049000024796 60342.906425630 2024-02-02T21:45:15.174430+00:00 19994330.282999988645 29000000.018000010401 27869999.963000010699 3959935.090000032913 60342.906437021 2024-02-02T21:45:16.158575+00:00 19994330.286000009626 29000000.000000000000 27870000.039999991655 3960630.914999961853 60342.906448773 2024-02-02T21:45:17.173962+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3958727.947000027169 60342.906460163 2024-02-02T21:45:18.158108+00:00 19994330.288999918848 28999999.983000040054 27869999.968999978155 3961044.027999997139 60342.906471916 2024-02-02T21:45:19.173496+00:00 19994330.284000039101 28999999.993999961764 27870000.039000000805 3961534.996999979019 60342.906483306 2024-02-02T21:45:20.157643+00:00 19994330.287999991328 29000000.046999998391 27869999.985000010580 3957219.996999979019 60342.906495058 2024-02-02T21:45:21.173030+00:00 19994330.282000061125 28999999.971999999136 27870000.033999979496 3960501.950000048149 60342.906506449 2024-02-02T21:45:22.157175+00:00 19994330.287999991328 29000000.035000000149 27869999.945999979973 3957130.106999992859 60342.906518201 2024-02-02T21:45:23.172563+00:00 19994330.284999970347 28999999.980999991298 27870000.067000031471 3954586.848999977112 60342.906529591 2024-02-02T21:45:24.156709+00:00 19994330.284000039101 29000000.008000019938 27869999.904999971390 3959359.128000020981 60342.906541344 2024-02-02T21:45:25.172097+00:00 19994330.289999961853 29000000.007999990135 27870000.087000008672 3958195.047000051010 60342.906552734 2024-02-02T21:45:26.156242+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3956356.963999987114 60342.906564486 2024-02-02T21:45:27.171630+00:00 19994330.286000009626 28999999.993000000715 27869999.964999970049 3959384.914999961853 60342.906575877 2024-02-02T21:45:28.155775+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3957388.093000053894 60342.906587629 2024-02-02T21:45:29.171164+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3961230.968999981880 60342.906599020 2024-02-02T21:45:30.155310+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3959879.049999951851 60342.906610591 2024-02-02T21:45:31.155075+00:00 19994330.286000009626 28999999.977999988943 27869999.968000050634 3959600.966000080109 60342.906622163 2024-02-02T21:45:32.154842+00:00 19994330.288999918848 28999999.984000030905 27869999.984999898821 3958939.979999899864 60342.906633734 2024-02-02T21:45:33.154609+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3957264.945000051986 60342.906645305 2024-02-02T21:45:34.154376+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3959478.059000014793 60342.906656877 2024-02-02T21:45:35.154143+00:00 19994330.287000060081 29000000.005999978632 27869999.949000000954 3957324.921999930870 60342.906668629 2024-02-02T21:45:36.169531+00:00 19994330.284999970347 29000000.000999990851 27870000.039999961853 3954210.173000096809 60342.906680020 2024-02-02T21:45:37.153676+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3957931.896999955177 60342.906691771 2024-02-02T21:45:38.169065+00:00 19994330.282999999821 29000000.001999970526 27870000.001999970526 3957225.001999973785 60342.906703162 2024-02-02T21:45:39.153210+00:00 19994330.291000001132 28999999.985000010580 27869999.990000009537 3956821.983000040054 60342.906714914 2024-02-02T21:45:40.168598+00:00 19994330.284000001848 29000000.041000008583 27870000.046000000089 3955087.955999969970 60342.906726305 2024-02-02T21:45:41.152743+00:00 19994330.283999990672 28999999.925999999046 27869999.894000049680 3954861.021999955177 60342.906738057 2024-02-02T21:45:42.168131+00:00 19994330.285999998450 29000000.029000040144 27870000.095000028610 3956737.998000026215 60342.906749448 2024-02-02T21:45:43.152277+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3956799.060999989975 60342.906761200 2024-02-02T21:45:44.167664+00:00 19994330.282999988645 29000000.035000089556 27869999.965999960899 3959225.933000088204 60342.906772590 2024-02-02T21:45:45.151811+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3957605.087999939919 60342.906784343 2024-02-02T21:45:46.167200+00:00 19994330.289999991655 28999999.973999980837 27869999.977999929339 3958489.995000004768 60342.906795733 2024-02-02T21:45:47.151345+00:00 19994330.287000000477 29000000.036999940872 27869999.961000081152 3959253.008000016212 60342.906807485 2024-02-02T21:45:48.166732+00:00 19994330.282999988645 28999999.949000000954 27869999.995999928564 3962042.888000010978 60342.906818876 2024-02-02T21:45:49.150878+00:00 19994330.285000000149 29000000.052000049502 27870000.021999999881 3952487.151000022888 60342.906830628 2024-02-02T21:45:50.166266+00:00 19994330.284000009298 28999999.957000020891 27870000.000000000000 3954715.847999929916 60342.906842018 2024-02-02T21:45:51.150411+00:00 19994330.290000021458 29000000.013999938965 27869999.948000010103 3957733.192000031006 60342.906853771 2024-02-02T21:45:52.165799+00:00 19994330.282999988645 29000000.026000019163 27870000.041999999434 3958789.901999949943 60342.906865161 2024-02-02T21:45:53.149944+00:00 19994330.289999961853 28999999.955999970436 27869999.997999999672 3956317.993000030983 60342.906876914 2024-02-02T21:45:54.165332+00:00 19994330.287000000477 29000000.053000088781 27869999.974000010639 3954635.894000052940 60342.906888304 2024-02-02T21:45:55.149478+00:00 19994330.287000000477 28999999.952999949455 27869999.991000000387 3957098.044999957085 60342.906900056 2024-02-02T21:45:56.164867+00:00 19994330.282000008970 29000000.050000071526 27870000.073000010103 3953345.996999979019 60342.906911447 2024-02-02T21:45:57.149011+00:00 19994330.286000009626 28999999.958000000566 27869999.937999989837 3961490.111000061035 60342.906923199 2024-02-02T21:45:58.164399+00:00 19994330.289000030607 29000000.010000001639 27870000.012999981642 3962206.899999976158 60342.906934770 2024-02-02T21:45:59.164166+00:00 19994330.279999971390 28999999.993999999017 27870000.036000009626 3957226.988000034820 60342.906946342 2024-02-02T21:46:00.163931+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3953621.099999905098 60342.906957913 2024-02-02T21:46:01.163700+00:00 19994330.287999991328 29000000.024999991059 27869999.974000040442 3956131.869000076782 60342.906969484 2024-02-02T21:46:02.163465+00:00 19994330.282000008970 28999999.977000001818 27869999.980000019073 3959305.092999935150 60342.906981056 2024-02-02T21:46:03.163233+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3955930.963999987114 60342.906992627 2024-02-02T21:46:04.163000+00:00 19994330.282999988645 28999999.988000009209 27870000.013999998569 3962194.973000000231 60342.907004199 2024-02-02T21:46:05.162767+00:00 19994330.285000089556 29000000.018999990076 27870000.052000049502 3961750.987999998964 60342.907015770 2024-02-02T21:46:06.162534+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3958334.979999999981 60342.907027341 2024-02-02T21:46:07.162300+00:00 19994330.287999991328 28999999.977000001818 27870000.007999960333 3958899.014000001829 60342.907038913 2024-02-02T21:46:08.162066+00:00 19994330.282999988645 29000000.005999978632 27869999.955999970436 3958043.106999997050 60342.907050484 2024-02-02T21:46:09.161834+00:00 19994330.284999970347 28999999.985000010580 27870000.080000039190 3959381.875000000000 60342.907062056 2024-02-02T21:46:10.161600+00:00 19994330.286000009626 28999999.986000001431 27869999.891000028700 3958996.037000000011 60342.907073627 2024-02-02T21:46:11.161367+00:00 19994330.285000089556 29000000.028999980539 27870000.064000010490 3962464.008000000846 60342.907085198 2024-02-02T21:46:12.161134+00:00 19994330.286999940872 28999999.991999980062 27869999.949999928474 3958280.004000001121 60342.907096770 2024-02-02T21:46:13.160900+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3956844.002999999095 60342.907108341 2024-02-02T21:46:14.160667+00:00 19994330.289000030607 28999999.987000048161 27870000.027000069618 3954793.045999995898 60342.907119913 2024-02-02T21:46:15.160434+00:00 19994330.284000039101 29000000.004999998957 27869999.997999910265 3954292.003000006080 60342.907131484 2024-02-02T21:46:16.160201+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3956938.973999998998 60342.907143055 2024-02-02T21:46:17.159968+00:00 19994330.286000009626 28999999.994999889284 27870000.009000059217 3957221.967999995220 60342.907154627 2024-02-02T21:46:18.159735+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3961342.010999999940 60342.907166198 2024-02-02T21:46:19.159501+00:00 19994330.286000009626 29000000.050999999046 27869999.963999990374 3955489.993000001181 60342.907177770 2024-02-02T21:46:20.159268+00:00 19994330.285999890417 28999999.950000051409 27870000.034999970347 3962874.114000007976 60342.907189341 2024-02-02T21:46:21.159034+00:00 19994330.287000060081 29000000.033999919891 27870000.004000071436 3960882.928999990225 60342.907201093 2024-02-02T21:46:22.174423+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3958508.988000005018 60342.907212484 2024-02-02T21:46:23.158568+00:00 19994330.282000061125 28999999.970999959856 27870000.042000059038 3957829.981000006199 60342.907224236 2024-02-02T21:46:24.173956+00:00 19994330.289999961853 29000000.006000038236 27869999.944000009447 3955295.015999988187 60342.907235626 2024-02-02T21:46:25.158102+00:00 19994330.282000061125 29000000.013000011444 27870000.001999970526 3962773.035999997985 60342.907247378 2024-02-02T21:46:26.173489+00:00 19994330.286999940872 28999999.962000008672 27870000.050999999046 3958786.876000002027 60342.907258769 2024-02-02T21:46:27.157635+00:00 19994330.284999970347 28999999.977999929339 27869999.962000008672 3957374.099000006914 60342.907270521 2024-02-02T21:46:28.173023+00:00 19994330.291000008583 29000000.075999978930 27870000.021000001580 3958233.950000002980 60342.907281912 2024-02-02T21:46:29.157169+00:00 19994330.287000060081 28999999.966000080109 27869999.988000001758 3961416.016999990214 60342.907293483 2024-02-02T21:46:30.156935+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3956575.005000010133 60342.907305054 2024-02-02T21:46:31.156702+00:00 19994330.285999998450 29000000.024999979883 27870000.015999991447 3956801.927000001073 60342.907316626 2024-02-02T21:46:32.156469+00:00 19994330.284000001848 28999999.976000070572 27869999.967999991030 3959704.008999987971 60342.907328197 2024-02-02T21:46:33.156235+00:00 19994330.284000001848 29000000.042999979109 27869999.967000011355 3956877.157000004780 60342.907339768 2024-02-02T21:46:34.156002+00:00 19994330.287000000477 28999999.980999998748 27870000.039999991655 3959563.976999998093 60342.907351340 2024-02-02T21:46:35.155769+00:00 19994330.287999998778 28999999.975000001490 27869999.959000021219 3953591.949000000954 60342.907362911 2024-02-02T21:46:36.155536+00:00 19994330.283999990672 29000000.046999998391 27870000.030000001192 3957221.971999987960 60342.907374483 2024-02-02T21:46:37.155302+00:00 19994330.287000019103 28999999.952999990433 27869999.940000001341 3953726.020000011194 60342.907386054 2024-02-02T21:46:38.155069+00:00 19994330.285000000149 29000000.026000011712 27869999.992999970913 3958270.034999995958 60342.907397626 2024-02-02T21:46:39.154835+00:00 19994330.287999991328 28999999.998999979347 27870000.062000039965 3955915.974000006914 60342.907409197 2024-02-02T21:46:40.154602+00:00 19994330.285000000149 28999999.985000010580 27869999.962999999523 3960625.032999991905 60342.907420768 2024-02-02T21:46:41.154369+00:00 19994330.284000009298 28999999.995000001043 27870000.004000011832 3959837.025000005960 60342.907432340 2024-02-02T21:46:42.154136+00:00 19994330.291999999434 29000000.032000008970 27870000.015999969095 3959800.967999995220 60342.907444092 2024-02-02T21:46:43.169525+00:00 19994330.286000009626 28999999.997999969870 27870000.046999990940 3956600.932000011206 60342.907455483 2024-02-02T21:46:44.153669+00:00 19994330.283999979496 29000000.010000050068 27869999.971999999136 3956934.111000000965 60342.907467234 2024-02-02T21:46:45.169058+00:00 19994330.285000029951 28999999.945999979973 27869999.997000038624 3955214.891999990214 60342.907478625 2024-02-02T21:46:46.153203+00:00 19994330.287000000477 29000000.065000001341 27869999.984999950975 3959547.990000010002 60342.907490377 2024-02-02T21:46:47.168591+00:00 19994330.285999950022 28999999.948000010103 27869999.991000059992 3960917.062999994028 60342.907501768 2024-02-02T21:46:48.152736+00:00 19994330.284000039101 29000000.002999961376 27869999.965999960899 3957704.928999990225 60342.907513520 2024-02-02T21:46:49.168125+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3959553.076000005007 60342.907524911 2024-02-02T21:46:50.152271+00:00 19994330.288999971002 28999999.981000009924 27870000.011000040919 3957274.059000014793 60342.907536663 2024-02-02T21:46:51.167659+00:00 19994330.285000029951 29000000.040000021458 27870000.086999889463 3958600.852999985218 60342.907548053 2024-02-02T21:46:52.151804+00:00 19994330.287000000477 28999999.970000028610 27869999.988000039011 3955669.016000003088 60342.907559806 2024-02-02T21:46:53.167191+00:00 19994330.284999970347 28999999.980999950320 27869999.934000018984 3959460.073000013828 60342.907571196 2024-02-02T21:46:54.151338+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3958259.972000002861 60342.907582948 2024-02-02T21:46:55.166726+00:00 19994330.285000029951 29000000.029000040144 27870000.106999989599 3956937.900999993086 60342.907594339 2024-02-02T21:46:56.150871+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3957572.055999993812 60342.907606091 2024-02-02T21:46:57.166258+00:00 19994330.285999950022 29000000.028999920934 27870000.013999938965 3962106.037000000011 60342.907617481 2024-02-02T21:46:58.150404+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3958508.057999997865 60342.907629234 2024-02-02T21:46:59.165792+00:00 19994330.284999970347 28999999.980000019073 27870000.054000020027 3957306.032999991905 60342.907640624 2024-02-02T21:47:00.149936+00:00 19994330.287000060081 29000000.001000050455 27869999.981000069529 3956486.905000001192 60342.907652376 2024-02-02T21:47:01.165326+00:00 19994330.286000009626 29000000.029999971390 27870000.016999959946 3952137.011000006925 60342.907663767 2024-02-02T21:47:02.149471+00:00 19994330.282999988645 28999999.977999929339 27869999.947000030428 3951548.979999988806 60342.907675519 2024-02-02T21:47:03.164859+00:00 19994330.289999961853 28999999.948000069708 27870000.036000009626 3959280.997999995947 60342.907686910 2024-02-02T21:47:04.149004+00:00 19994330.287999991328 29000000.013999938965 27870000.049999948591 3954344.038000016939 60342.907698662 2024-02-02T21:47:05.164393+00:00 19994330.284000039101 29000000.069000009447 27869999.962999939919 3958991.004999995232 60342.907710233 2024-02-02T21:47:06.164159+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3953287.993999987841 60342.907721804 2024-02-02T21:47:07.163926+00:00 19994330.286000009626 28999999.976000070572 27869999.907999999821 3956905.981000006199 60342.907733376 2024-02-02T21:47:08.163693+00:00 19994330.282999988645 28999999.975999951363 27870000.087999988347 3959307.987000017893 60342.907744947 2024-02-02T21:47:09.163460+00:00 19994330.287999991328 29000000.070000048727 27869999.958000000566 3955630.981999992859 60342.907756519 2024-02-02T21:47:10.163226+00:00 19994330.287999991328 28999999.962000008672 27869999.974999990314 3958964.960999966133 60342.907768090 2024-02-02T21:47:11.162994+00:00 19994330.286000009626 28999999.995999999344 27870000.087000008672 3954805.056000053883 60342.907779661 2024-02-02T21:47:12.162760+00:00 19994330.286999940872 29000000.006000000983 27869999.962999999523 3954486.021999955177 60342.907791233 2024-02-02T21:47:13.162527+00:00 19994330.283000111580 28999999.991000000387 27869999.986000001431 3959460.950000048149 60342.907802804 2024-02-02T21:47:14.162293+00:00 19994330.285999890417 29000000.017000000924 27870000.035999979824 3959336.990999997128 60342.907814376 2024-02-02T21:47:15.162060+00:00 19994330.287000060081 28999999.993999991566 27869999.980000019073 3955357.062999964226 60342.907825947 2024-02-02T21:47:16.161828+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3958162.027000010014 60342.907837518 2024-02-02T21:47:17.161594+00:00 19994330.289999961853 29000000.011000011116 27869999.932000041008 3957645.001999973785 60342.907849090 2024-02-02T21:47:18.161361+00:00 19994330.286000009626 28999999.959999978542 27869999.986999988556 3961006.939000010025 60342.907860661 2024-02-02T21:47:19.161127+00:00 19994330.286999940872 29000000.039000000805 27870000.073000010103 3963026.029000043869 60342.907872233 2024-02-02T21:47:20.160894+00:00 19994330.285000089556 29000000.000999990851 27869999.965999960899 3956745.936999977101 60342.907883804 2024-02-02T21:47:21.160661+00:00 19994330.283999919891 28999999.961000028998 27869999.975000020117 3959119.042999982834 60342.907895375 2024-02-02T21:47:22.160427+00:00 19994330.286000009626 29000000.046999990940 27869999.969999969006 3957051.043000041973 60342.907906947 2024-02-02T21:47:23.160194+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3957857.943999946117 60342.907918518 2024-02-02T21:47:24.159961+00:00 19994330.287999991328 28999999.972999989986 27870000.032000008970 3957090.027999997139 60342.907930089 2024-02-02T21:47:25.159727+00:00 19994330.289000000805 29000000.013999998569 27870000.074999991804 3957222.029000043869 60342.907941661 2024-02-02T21:47:26.159495+00:00 19994330.282999999821 29000000.024999979883 27869999.937000039965 3955788.978999971878 60342.907953232 2024-02-02T21:47:27.159261+00:00 19994330.285000000149 28999999.961000028998 27869999.959999918938 3960057.979000031948 60342.907964803 2024-02-02T21:47:28.159027+00:00 19994330.289000000805 29000000.053999960423 27870000.018000010401 3958428.032000004780 60342.907976556 2024-02-02T21:47:29.174416+00:00 19994330.283999990672 28999999.932000041008 27870000.015000101179 3953675.914999961853 60342.907987946 2024-02-02T21:47:30.158562+00:00 19994330.285000000149 29000000.014999989420 27869999.965999960899 3955671.032000004780 60342.907999517 2024-02-02T21:47:31.158328+00:00 19994330.290000021458 29000000.047999981791 27870000.064999941736 3959991.087999999989 60342.908011089 2024-02-02T21:47:32.158095+00:00 19994330.283999979496 28999999.958999991417 27869999.971000079066 3955071.986000000965 60342.908022660 2024-02-02T21:47:33.157862+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3954817.000999987125 60342.908034232 2024-02-02T21:47:34.157628+00:00 19994330.286000009626 28999999.996000051498 27870000.082000020891 3956886.956000030041 60342.908045803 2024-02-02T21:47:35.157395+00:00 19994330.284000009298 29000000.008999940008 27869999.901000019163 3958248.005999981891 60342.908057374 2024-02-02T21:47:36.157162+00:00 19994330.285000000149 29000000.024999979883 27870000.076999899000 3957141.919000030030 60342.908068946 2024-02-02T21:47:37.156929+00:00 19994330.286999970675 28999999.983000040054 27870000.048000101000 3958785.963999987114 60342.908080517 2024-02-02T21:47:38.156696+00:00 19994330.291000008583 28999999.988999959081 27869999.879999998957 3960163.250000000000 60342.908092089 2024-02-02T21:47:39.156462+00:00 19994330.284000039101 28999999.975000020117 27870000.083999991417 3955414.824000000954 60342.908103660 2024-02-02T21:47:40.156229+00:00 19994330.284999970347 29000000.052000049502 27869999.972999930382 3955496.171000003815 60342.908115231 2024-02-02T21:47:41.155996+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3956107.851999998093 60342.908126803 2024-02-02T21:47:42.155763+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3957787.074999988079 60342.908138374 2024-02-02T21:47:43.155529+00:00 19994330.284999970347 29000000.004999998957 27870000.036999940872 3954991.889999986161 60342.908149946 2024-02-02T21:47:44.155295+00:00 19994330.286000009626 28999999.981000069529 27869999.950999978930 3953314.046000003815 60342.908161517 2024-02-02T21:47:45.155063+00:00 19994330.290000021458 29000000.028000000864 27870000.072999998927 3958670.007000029087 60342.908173088 2024-02-02T21:47:46.154830+00:00 19994330.285999950022 28999999.955000039190 27869999.977000001818 3955919.976000010967 60342.908184660 2024-02-02T21:47:47.154596+00:00 19994330.286000009626 29000000.038999918848 27870000.018000010401 3956274.084999979008 60342.908196231 2024-02-02T21:47:48.154363+00:00 19994330.284000039101 28999999.965999998152 27869999.894999999553 3960097.921000003815 60342.908207803 2024-02-02T21:47:49.154129+00:00 19994330.284999970347 28999999.991000000387 27870000.081000000238 3954935.056999980938 60342.908219554 2024-02-02T21:47:50.169518+00:00 19994330.286000009626 28999999.999000001699 27869999.951000008732 3957410.953999996185 60342.908230945 2024-02-02T21:47:51.153663+00:00 19994330.285000029951 29000000.015000000596 27869999.982999980450 3958894.133000016212 60342.908242697 2024-02-02T21:47:52.169051+00:00 19994330.289999961853 28999999.982999999076 27870000.083000000566 3952703.912000000011 60342.908254088 2024-02-02T21:47:53.153196+00:00 19994330.286000009626 29000000.050000008196 27869999.994000021368 3954865.989000021946 60342.908265840 2024-02-02T21:47:54.168585+00:00 19994330.284999970347 28999999.954999979585 27870000.004999969155 3956959.990999997128 60342.908277231 2024-02-02T21:47:55.152730+00:00 19994330.287000060081 29000000.021000001580 27869999.971000019461 3957932.734999955166 60342.908288983 2024-02-02T21:47:56.168118+00:00 19994330.283999919891 28999999.968000020832 27869999.979000028223 3954058.257000029087 60342.908300374 2024-02-02T21:47:57.152264+00:00 19994330.287000060081 28999999.994999971241 27870000.015999969095 3958686.922999978065 60342.908312126 2024-02-02T21:47:58.167652+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3959832.122000039089 60342.908323516 2024-02-02T21:47:59.151797+00:00 19994330.287000060081 29000000.028999980539 27869999.964999970049 3962723.861000000965 60342.908335268 2024-02-02T21:48:00.167184+00:00 19994330.286999940872 28999999.992000039667 27870000.046000000089 3952998.000999987125 60342.908346659 2024-02-02T21:48:01.151331+00:00 19994330.284000039101 29000000.024999979883 27870000.022000011057 3957387.074999988079 60342.908358411 2024-02-02T21:48:02.166719+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3961143.061999977101 60342.908369802 2024-02-02T21:48:03.150864+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3960116.011000037193 60342.908381554 2024-02-02T21:48:04.166252+00:00 19994330.284999970347 28999999.978000041097 27869999.939000010490 3954064.991999983788 60342.908392944 2024-02-02T21:48:05.150398+00:00 19994330.284999970347 28999999.988999959081 27870000.062000039965 3955894.024999976158 60342.908404697 2024-02-02T21:48:06.165786+00:00 19994330.287999991328 28999999.972000058740 27869999.943999890238 3960014.879000008106 60342.908416087 2024-02-02T21:48:07.149931+00:00 19994330.289000030607 29000000.036999940872 27870000.013000011444 3961457.985000013839 60342.908427839 2024-02-02T21:48:08.165319+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3961227.097999989986 60342.908439230 2024-02-02T21:48:09.149464+00:00 19994330.282999988645 28999999.974999900907 27869999.962000008672 3960842.944999992847 60342.908450982 2024-02-02T21:48:10.164853+00:00 19994330.283999919891 28999999.986000061035 27870000.006000038236 3955686.132000029087 60342.908462373 2024-02-02T21:48:11.148998+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3957417.851000010967 60342.908474125 2024-02-02T21:48:12.164386+00:00 19994330.286999940872 29000000.016000028700 27870000.019000049680 3956635.028999983799 60342.908485696 2024-02-02T21:48:13.164153+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3959993.950999975204 60342.908497267 2024-02-02T21:48:14.163920+00:00 19994330.286000009626 29000000.024999979883 27869999.960000038147 3956314.085000038147 60342.908508839 2024-02-02T21:48:15.163686+00:00 19994330.287000060081 28999999.994000080973 27869999.977999929339 3958542.984999955166 60342.908520410 2024-02-02T21:48:16.163453+00:00 19994330.286999940872 29000000.005999919027 27869999.983000040054 3957220.037000000011 60342.908531982 2024-02-02T21:48:17.163220+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3958903.864000021946 60342.908543553 2024-02-02T21:48:18.162987+00:00 19994330.282999999821 29000000.019999980927 27870000.002999901772 3953299.093999981880 60342.908555124 2024-02-02T21:48:19.162753+00:00 19994330.285999998450 28999999.947000030428 27869999.945000048727 3960332.971000074875 60342.908566696 2024-02-02T21:48:20.162520+00:00 19994330.285000000149 29000000.026000019163 27870000.014999989420 3956759.001999973785 60342.908578267 2024-02-02T21:48:21.162287+00:00 19994330.290000010282 29000000.024999979883 27870000.055000070482 3959624.070999979973 60342.908589839 2024-02-02T21:48:22.162053+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3958550.001000047196 60342.908601410 2024-02-02T21:48:23.161820+00:00 19994330.287000000477 28999999.973999980837 27869999.975000001490 3958723.922999978065 60342.908612981 2024-02-02T21:48:24.161587+00:00 19994330.282999988645 28999999.977000001818 27870000.011999998242 3956451.015999913216 60342.908624553 2024-02-02T21:48:25.161353+00:00 19994330.287000000477 29000000.035999998450 27870000.043000001460 3956824.982000112999 60342.908636124 2024-02-02T21:48:26.161121+00:00 19994330.284000009298 28999999.967999998480 27869999.940000001341 3959465.086999893188 60342.908647696 2024-02-02T21:48:27.160888+00:00 19994330.285999979824 29000000.014000009745 27869999.992000009865 3955435.947000027169 60342.908659267 2024-02-02T21:48:28.160654+00:00 19994330.292000029236 28999999.995999988168 27870000.035000000149 3961620.004999995232 60342.908670838 2024-02-02T21:48:29.160421+00:00 19994330.285000000149 29000000.013999998569 27870000.004999998957 3960750.062000035774 60342.908682229 2024-02-02T21:48:30.144566+00:00 19994330.287999991328 29000000.022000011057 27870000.030000001192 3957185.921000003815 60342.908693981 2024-02-02T21:48:31.159954+00:00 19994330.282999988645 28999999.984000001103 27869999.988999988884 3963509.059000014793 60342.908705371 2024-02-02T21:48:32.144100+00:00 19994330.284000039101 28999999.967999991030 27869999.963000029325 3959794.916000009049 60342.908717124 2024-02-02T21:48:33.159488+00:00 19994330.287999991328 29000000.006000008434 27870000.002999961376 3956067.988999962807 60342.908728514 2024-02-02T21:48:34.143633+00:00 19994330.287000000477 28999999.993000000715 27869999.979000028223 3957801.047000051010 60342.908740266 2024-02-02T21:48:35.159021+00:00 19994330.285999950022 29000000.028000000864 27870000.070999979973 3959157.002999901772 60342.908751838 2024-02-02T21:48:36.158788+00:00 19994330.284000039101 28999999.991000000387 27869999.871999979019 3960526.971000074875 60342.908763409 2024-02-02T21:48:37.158554+00:00 19994330.288999971002 28999999.995000001043 27870000.087000008672 3957707.026999949943 60342.908774980 2024-02-02T21:48:38.158321+00:00 19994330.285000029951 29000000.022999998182 27869999.986000001431 3956837.057999968994 60342.908786552 2024-02-02T21:48:39.158089+00:00 19994330.284999970347 28999999.967000011355 27870000.007000029087 3956922.877000092994 60342.908798123 2024-02-02T21:48:40.157855+00:00 19994330.285000029951 29000000.028000000864 27870000.007999960333 3958109.963999987114 60342.908809694 2024-02-02T21:48:41.157622+00:00 19994330.287000000477 28999999.977000001818 27870000.043000038713 3957968.095999956131 60342.908821266 2024-02-02T21:48:42.157389+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3962591.972000002861 60342.908832837 2024-02-02T21:48:43.157156+00:00 19994330.287000000477 29000000.051999989897 27869999.986999988556 3962698.041000009049 60342.908844409 2024-02-02T21:48:44.156922+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3961922.080999969970 60342.908855980 2024-02-02T21:48:45.156689+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3959732.925000071991 60342.908867551 2024-02-02T21:48:46.156455+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3958476.014999986161 60342.908879123 2024-02-02T21:48:47.156222+00:00 19994330.288000110537 28999999.995000001043 27870000.002000089735 3958520.939999938011 60342.908890694 2024-02-02T21:48:48.155989+00:00 19994330.285999890417 29000000.026000019163 27869999.975999951363 3960168.007000089157 60342.908902266 2024-02-02T21:48:49.155755+00:00 19994330.284000039101 28999999.987999919802 27870000.024999979883 3952701.980999947060 60342.908913837 2024-02-02T21:48:50.155523+00:00 19994330.289999961853 28999999.981000069529 27870000.052000049502 3952146.108999968041 60342.908925408 2024-02-02T21:48:51.155289+00:00 19994330.285000089556 29000000.026999950409 27869999.929999951273 3957950.856000065804 60342.908936980 2024-02-02T21:48:52.155056+00:00 19994330.284999970347 28999999.975000020117 27869999.910000089556 3957425.126999973785 60342.908948551 2024-02-02T21:48:53.154822+00:00 19994330.284000039101 28999999.998999949545 27870000.055999990553 3956771.901000022888 60342.908960123 2024-02-02T21:48:54.154590+00:00 19994330.286000009626 29000000.015000101179 27870000.061999920756 3957604.044999957085 60342.908971694 2024-02-02T21:48:55.154356+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3957710.972000002861 60342.908983265 2024-02-02T21:48:56.154123+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3956535.988000034820 60342.908994837 2024-02-02T21:48:57.153890+00:00 19994330.284000039101 28999999.983999971300 27869999.957000020891 3957818.082000017166 60342.909006408 2024-02-02T21:48:58.153657+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3960313.009999989998 60342.909018160 2024-02-02T21:48:59.169044+00:00 19994330.289000030607 29000000.044000029564 27869999.968999978155 3959189.906999946106 60342.909029551 2024-02-02T21:49:00.153188+00:00 19994330.284000039101 29000000.001999970526 27870000.027000069618 3955693.909000039101 60342.909041303 2024-02-02T21:49:01.168579+00:00 19994330.283999919891 28999999.981999989599 27869999.978999968618 3962623.120999931823 60342.909052693 2024-02-02T21:49:02.152724+00:00 19994330.287999991328 29000000.026999998838 27870000.059999998659 3960291.052000045776 60342.909064446 2024-02-02T21:49:03.168111+00:00 19994330.290000081062 28999999.949999999255 27869999.966000009328 3961720.932000041008 60342.909075836 2024-02-02T21:49:04.152256+00:00 19994330.281999949366 29000000.014000009745 27870000.032999988645 3962026.987999916077 60342.909087589 2024-02-02T21:49:05.167645+00:00 19994330.287000060081 28999999.982999999076 27869999.931000009179 3960230.991000055801 60342.909098979 2024-02-02T21:49:06.151791+00:00 19994330.284999970347 29000000.015999991447 27870000.019999999553 3954614.962999939919 60342.909110731 2024-02-02T21:49:07.167179+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3958617.121000051033 60342.909122122 2024-02-02T21:49:08.151324+00:00 19994330.286000009626 29000000.020000010729 27870000.011000011116 3957814.879999995232 60342.909133874 2024-02-02T21:49:09.166711+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953574.077999948990 60342.909145264 2024-02-02T21:49:10.150858+00:00 19994330.287999991328 29000000.002999991179 27869999.997999999672 3959761.009000062943 60342.909157017 2024-02-02T21:49:11.166246+00:00 19994330.283999919891 28999999.972000028938 27869999.918999969959 3965243.955000042915 60342.909168407 2024-02-02T21:49:12.150391+00:00 19994330.289000000805 29000000.003999948502 27870000.036000009626 3956267.102999926079 60342.909180160 2024-02-02T21:49:13.165779+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3958615.962000011932 60342.909191550 2024-02-02T21:49:14.149924+00:00 19994330.285999991000 29000000.027000010014 27869999.928999960423 3961987.044000030030 60342.909203302 2024-02-02T21:49:15.165313+00:00 19994330.285000011325 28999999.974000040442 27870000.035000029951 3957818.975999950897 60342.909214693 2024-02-02T21:49:16.149458+00:00 19994330.285999998450 29000000.047999981791 27869999.995999988168 3958997.924000024796 60342.909226445 2024-02-02T21:49:17.164846+00:00 19994330.287999998778 28999999.953000009060 27869999.999000009149 3959971.023000001907 60342.909237836 2024-02-02T21:49:18.148990+00:00 19994330.284999981523 28999999.980000019073 27870000.004999998957 3958412.059000014793 60342.909249588 2024-02-02T21:49:19.164379+00:00 19994330.287000000477 29000000.019999980927 27869999.966000020504 3961925.889999986161 60342.909260978 2024-02-02T21:49:20.148525+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3958019.024999976158 60342.909272730 2024-02-02T21:49:21.163912+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3960718.052999972831 60342.909284302 2024-02-02T21:49:22.163679+00:00 19994330.285000000149 29000000.000000000000 27870000.008999940008 3958755.937000035774 60342.909295873 2024-02-02T21:49:23.163446+00:00 19994330.285999979824 29000000.011000040919 27870000.052000049502 3955068.947000027169 60342.909307444 2024-02-02T21:49:24.163213+00:00 19994330.289999991655 28999999.988999959081 27869999.911000009626 3959789.036999940872 60342.909319016 2024-02-02T21:49:25.162980+00:00 19994330.282000008970 29000000.009000059217 27870000.026999950409 3962323.099000095855 60342.909330587 2024-02-02T21:49:26.162747+00:00 19994330.289000030607 29000000.016000028700 27870000.070999979973 3958635.956999897957 60342.909342159 2024-02-02T21:49:27.162514+00:00 19994330.283999979496 28999999.978999968618 27869999.950000051409 3956768.007000089157 60342.909353730 2024-02-02T21:49:28.162280+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3957273.013000010978 60342.909365301 2024-02-02T21:49:29.162047+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3955840.945999979973 60342.909376873 2024-02-02T21:49:30.161814+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3960796.074000000954 60342.909388444 2024-02-02T21:49:31.161580+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3958097.991999983788 60342.909400016 2024-02-02T21:49:32.161348+00:00 19994330.281000021845 28999999.962000008672 27869999.984000090510 3960625.032999991905 60342.909411587 2024-02-02T21:49:33.161114+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3959528.932999968994 60342.909423159 2024-02-02T21:49:34.160882+00:00 19994330.286000009626 29000000.000999931246 27870000.044000029564 3953635.994000076782 60342.909434549 2024-02-02T21:49:35.145026+00:00 19994330.284999970347 28999999.983000040054 27869999.984999898821 3958286.975999950897 60342.909446301 2024-02-02T21:49:36.160415+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3959962.037000060081 60342.909457692 2024-02-02T21:49:37.144560+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3957559.994999886025 60342.909469444 2024-02-02T21:49:38.159948+00:00 19994330.287000000477 29000000.042000059038 27870000.032999988645 3955763.913000106812 60342.909480834 2024-02-02T21:49:39.144092+00:00 19994330.282999988645 28999999.960999999195 27869999.986999988556 3959981.085999966133 60342.909492587 2024-02-02T21:49:40.159481+00:00 19994330.289000030607 29000000.039000000805 27870000.054999999702 3960049.034999967087 60342.909503977 2024-02-02T21:49:41.143627+00:00 19994330.284999970347 28999999.955000009388 27869999.890999998897 3956985.958999990951 60342.909515729 2024-02-02T21:49:42.159015+00:00 19994330.284999970347 29000000.032999988645 27870000.105999998748 3957861.131000041962 60342.909527120 2024-02-02T21:49:43.143160+00:00 19994330.287000060081 28999999.999000001699 27869999.981999989599 3957626.917999982834 60342.909538872 2024-02-02T21:49:44.158548+00:00 19994330.289999961853 28999999.978999998420 27869999.973000019789 3961951.955999969970 60342.909550443 2024-02-02T21:49:45.158315+00:00 19994330.284999970347 28999999.967000011355 27870000.017999980599 3960960.083999990951 60342.909562015 2024-02-02T21:49:46.158081+00:00 19994330.285000089556 29000000.016999989748 27869999.966000020504 3954961.970000029076 60342.909573586 2024-02-02T21:49:47.157848+00:00 19994330.286000009626 29000000.038000021130 27870000.014999989420 3960592.001000047196 60342.909585157 2024-02-02T21:49:48.157615+00:00 19994330.283999919891 28999999.992999970913 27869999.969999998808 3955620.894999980927 60342.909596729 2024-02-02T21:49:49.157382+00:00 19994330.287999991328 28999999.993000030518 27870000.051000028849 3959488.093999981880 60342.909608300 2024-02-02T21:49:50.157148+00:00 19994330.285000089556 29000000.000999990851 27869999.959999978542 3957609.976999998093 60342.909619872 2024-02-02T21:49:51.156915+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3959849.001000047196 60342.909631443 2024-02-02T21:49:52.156682+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3957823.048999906052 60342.909643014 2024-02-02T21:49:53.156448+00:00 19994330.286000009626 29000000.057999968529 27870000.073000010103 3957135.874000072014 60342.909654586 2024-02-02T21:49:54.156216+00:00 19994330.286999940872 28999999.934999998659 27869999.963999990374 3957130.129999995232 60342.909666157 2024-02-02T21:49:55.155982+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3962315.870000004768 60342.909677729 2024-02-02T21:49:56.155749+00:00 19994330.287000060081 28999999.975000020117 27870000.026000019163 3955439.041999936104 60342.909689300 2024-02-02T21:49:57.155516+00:00 19994330.281999949366 29000000.000999931246 27869999.979999959469 3956344.049000024796 60342.909700871 2024-02-02T21:49:58.155283+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3952296.904000043869 60342.909712443 2024-02-02T21:49:59.155049+00:00 19994330.291000008583 29000000.106000069529 27870000.015999969095 3962149.003999948967 60342.909724014 2024-02-02T21:50:00.154814+00:00 19994330.282000061125 28999999.930999990553 27869999.958999991417 3964146.077000021935 60342.909735586 2024-02-02T21:50:01.154583+00:00 19994330.288999918848 29000000.008999940008 27870000.062000039965 3959600.945999979973 60342.909747157 2024-02-02T21:50:02.154349+00:00 19994330.287000060081 28999999.997000098228 27869999.973000049591 3958912.014999986161 60342.909758728 2024-02-02T21:50:03.154116+00:00 19994330.282999988645 29000000.032999988645 27870000.028999920934 3960513.057000041008 60342.909770300 2024-02-02T21:50:04.153883+00:00 19994330.286999940872 28999999.962999939919 27869999.933000091463 3954882.041000009049 60342.909781871 2024-02-02T21:50:05.153650+00:00 19994330.285000089556 28999999.993000030518 27870000.051999930292 3956033.894999980927 60342.909793623 2024-02-02T21:50:06.169038+00:00 19994330.285999998450 29000000.036999940872 27869999.960000038147 3958932.032999991905 60342.909805014 2024-02-02T21:50:07.153184+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3959031.981000065804 60342.909816766 2024-02-02T21:50:08.168572+00:00 19994330.287999998778 28999999.978999968618 27870000.036999940872 3958233.958999990951 60342.909828156 2024-02-02T21:50:09.152717+00:00 19994330.284000009298 29000000.013000011444 27870000.013000011444 3956936.095999956131 60342.909839909 2024-02-02T21:50:10.168105+00:00 19994330.288999989629 29000000.011999960989 27869999.973000049591 3959685.917000054847 60342.909851299 2024-02-02T21:50:11.152251+00:00 19994330.283000010997 28999999.970000028610 27870000.021999958903 3960058.051999927033 60342.909863051 2024-02-02T21:50:12.167640+00:00 19994330.285000000149 29000000.009000059217 27869999.968999978155 3963577.899000049103 60342.909874442 2024-02-02T21:50:13.151784+00:00 19994330.289999991655 28999999.990000009537 27870000.022000070661 3962463.042999982834 60342.909886194 2024-02-02T21:50:14.167172+00:00 19994330.285000000149 29000000.016999959946 27870000.023999929428 3958960.965000032913 60342.909897584 2024-02-02T21:50:15.151318+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3962204.078999996185 60342.909909337 2024-02-02T21:50:16.166705+00:00 19994330.285999979824 29000000.021000001580 27870000.025999899954 3962248.009999989998 60342.909920727 2024-02-02T21:50:17.150851+00:00 19994330.285000029951 29000000.000999998301 27870000.019000049680 3958788.105000019073 60342.909932480 2024-02-02T21:50:18.166239+00:00 19994330.287000000477 29000000.037999998778 27869999.963999990374 3963065.921999930870 60342.909943870 2024-02-02T21:50:19.150384+00:00 19994330.286000009626 29000000.006000008434 27869999.973999999464 3957732.965000032913 60342.909955623 2024-02-02T21:50:20.165772+00:00 19994330.287000000477 28999999.973000001162 27870000.061000000685 3958441.927999972831 60342.909967013 2024-02-02T21:50:21.149918+00:00 19994330.284999970347 28999999.986999988556 27869999.918999999762 3959241.106999992859 60342.909978765 2024-02-02T21:50:22.165306+00:00 19994330.290000021458 29000000.037999991328 27870000.020000010729 3962605.881000041962 60342.909990156 2024-02-02T21:50:23.149451+00:00 19994330.284999970347 28999999.943000018597 27870000.052000001073 3963623.161000012886 60342.910001908 2024-02-02T21:50:24.164839+00:00 19994330.285000029951 29000000.002000000328 27870000.002999991179 3961426.860000013839 60342.910013299 2024-02-02T21:50:25.148985+00:00 19994330.282999988645 29000000.029000010341 27870000.000000000000 3958693.983999968041 60342.910025051 2024-02-02T21:50:26.164373+00:00 19994330.287999991328 29000000.000000000000 27870000.053999990225 3960675.052999972831 60342.910036441 2024-02-02T21:50:27.148518+00:00 19994330.286000009626 28999999.984999950975 27869999.917000029236 3956516.963999987114 60342.910048193 2024-02-02T21:50:28.163907+00:00 19994330.286000009626 29000000.018999990076 27870000.003999978304 3959225.121999979019 60342.910059765 2024-02-02T21:50:29.163673+00:00 19994330.289999961853 29000000.013000011444 27869999.972999989986 3959551.001000047196 60342.910071336 2024-02-02T21:50:30.163440+00:00 19994330.284000039101 28999999.969000041485 27870000.059999998659 3955777.886999965180 60342.910082907 2024-02-02T21:50:31.163207+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3958553.036000012886 60342.910094479 2024-02-02T21:50:32.162973+00:00 19994330.286000009626 29000000.018999990076 27869999.950000051409 3964684.004000068177 60342.910106050 2024-02-02T21:50:33.162740+00:00 19994330.284000039101 29000000.016000028700 27869999.997999969870 3960580.074000000954 60342.910117622 2024-02-02T21:50:34.162506+00:00 19994330.287999991328 28999999.961000028998 27869999.940000001341 3956623.974999905098 60342.910129193 2024-02-02T21:50:35.162273+00:00 19994330.286000009626 29000000.047999981791 27870000.148999989033 3962335.925999999978 60342.910140583 2024-02-02T21:50:36.146419+00:00 19994330.286999940872 28999999.971999999136 27869999.917000059038 3959216.964999999851 60342.910152336 2024-02-02T21:50:37.161807+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3958651.091000000015 60342.910163726 2024-02-02T21:50:38.145953+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3962208.933000002056 60342.910175479 2024-02-02T21:50:39.161341+00:00 19994330.282000061125 28999999.983999971300 27870000.044999960810 3954143.006999998819 60342.910186869 2024-02-02T21:50:40.145486+00:00 19994330.288999918848 28999999.983999971300 27869999.917000059038 3962280.029999997001 60342.910198621 2024-02-02T21:50:41.160874+00:00 19994330.285000089556 29000000.007000088692 27870000.072000030428 3960179.971000000834 60342.910210012 2024-02-02T21:50:42.145019+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3959793.047999999952 60342.910221764 2024-02-02T21:50:43.160407+00:00 19994330.286999940872 28999999.979999899864 27869999.977000001818 3961685.035000003874 60342.910233154 2024-02-02T21:50:44.144553+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3961849.959999992978 60342.910244907 2024-02-02T21:50:45.159941+00:00 19994330.286999940872 29000000.030000090599 27870000.037999991328 3962056.067000002135 60342.910256297 2024-02-02T21:50:46.144086+00:00 19994330.284000039101 28999999.949999928474 27869999.970000028610 3960997.906999997795 60342.910268050 2024-02-02T21:50:47.159474+00:00 19994330.287000060081 29000000.029999971390 27870000.035999890417 3963483.021000004839 60342.910279440 2024-02-02T21:50:48.143620+00:00 19994330.286999940872 29000000.003000020981 27869999.928000088781 3961099.006999998819 60342.910291192 2024-02-02T21:50:49.159008+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3961701.037000000011 60342.910302583 2024-02-02T21:50:50.143153+00:00 19994330.287000060081 28999999.985000010580 27870000.087999939919 3962917.993000001181 60342.910314335 2024-02-02T21:50:51.158542+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3959491.991000004113 60342.910325906 2024-02-02T21:50:52.158308+00:00 19994330.284000039101 28999999.983999971300 27870000.042999979109 3959248.044999986887 60342.910337478 2024-02-02T21:50:53.158075+00:00 19994330.282999988645 29000000.011000040919 27869999.961000081152 3961370.972000002861 60342.910349049 2024-02-02T21:50:54.157842+00:00 19994330.289999961853 29000000.028999999166 27869999.977999929339 3957819.998999997973 60342.910360620 2024-02-02T21:50:55.157609+00:00 19994330.284000039101 28999999.988000009209 27870000.043000098318 3961731.997000008821 60342.910372192 2024-02-02T21:50:56.157375+00:00 19994330.286999940872 28999999.952999990433 27869999.993999961764 3961843.994999989867 60342.910383763 2024-02-02T21:50:57.157142+00:00 19994330.290000081062 29000000.006999999285 27869999.957999940962 3957775.975000008941 60342.910395334 2024-02-02T21:50:58.156909+00:00 19994330.283999919891 28999999.971000019461 27870000.043000001460 3965071.972000002861 60342.910406906 2024-02-02T21:50:59.156675+00:00 19994330.285999998450 29000000.030000001192 27869999.974000010639 3957015.968999996781 60342.910418477 2024-02-02T21:51:00.156440+00:00 19994330.285000000149 29000000.026999980211 27869999.964999988675 3957689.045000001788 60342.910430049 2024-02-02T21:51:01.156209+00:00 19994330.282999999821 28999999.981000009924 27870000.005000010133 3967440.978000000119 60342.910441620 2024-02-02T21:51:02.155976+00:00 19994330.289000000805 28999999.984000001103 27870000.018999990076 3959895.056999995839 60342.910453191 2024-02-02T21:51:03.155742+00:00 19994330.285000000149 29000000.003000020981 27869999.964000020176 3960603.933999999892 60342.910464763 2024-02-02T21:51:04.155509+00:00 19994330.289000000805 29000000.008999999613 27870000.028999980539 3961341.085999995004 60342.910476334 2024-02-02T21:51:05.155276+00:00 19994330.286999989301 29000000.013999998569 27869999.986999988556 3958439.915000007022 60342.910487906 2024-02-02T21:51:06.155043+00:00 19994330.286000009626 29000000.018999990076 27870000.006000008434 3961095.123999997973 60342.910499477 2024-02-02T21:51:07.154809+00:00 19994330.282000008970 28999999.977999988943 27870000.068000018597 3960955.969999998808 60342.910511049 2024-02-02T21:51:08.154576+00:00 19994330.289999991655 28999999.995999988168 27869999.995999988168 3962258.967999995220 60342.910522620 2024-02-02T21:51:09.154343+00:00 19994330.284000009298 29000000.011000040919 27869999.967999991030 3964908.976999998093 60342.910534191 2024-02-02T21:51:10.154110+00:00 19994330.285999979824 28999999.977999988943 27869999.978999968618 3964592.973000019789 60342.910545763 2024-02-02T21:51:11.153876+00:00 19994330.287000000477 28999999.997999969870 27870000.007000029087 3960369.067000002135 60342.910557334 2024-02-02T21:51:12.153643+00:00 19994330.289000000805 29000000.047000050545 27870000.024999979883 3959106.037000000011 60342.910569086 2024-02-02T21:51:13.169031+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3958539.866999983788 60342.910580477 2024-02-02T21:51:14.153177+00:00 19994330.281000021845 28999999.962999939919 27869999.958999991417 3961585.048000007868 60342.910592229 2024-02-02T21:51:15.168566+00:00 19994330.285999950022 28999999.974000100046 27869999.988999959081 3962211.018999993801 60342.910603619 2024-02-02T21:51:16.152710+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3955190.941000015009 60342.910615372 2024-02-02T21:51:17.168098+00:00 19994330.282999988645 29000000.021999958903 27869999.999000068754 3958241.087999999989 60342.910626762 2024-02-02T21:51:18.152244+00:00 19994330.291999999434 28999999.963000059128 27869999.947000030428 3955007.956999986898 60342.910638514 2024-02-02T21:51:19.167633+00:00 19994330.282999988645 29000000.031999949366 27870000.000999931246 3964821.997999995947 60342.910649905 2024-02-02T21:51:20.151778+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3956237.932999997865 60342.910661657 2024-02-02T21:51:21.167165+00:00 19994330.281000021845 28999999.978000041097 27869999.967000011355 3959928.078000009060 60342.910673047 2024-02-02T21:51:22.151311+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3962762.000000000000 60342.910684800 2024-02-02T21:51:23.166698+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3957745.916000009049 60342.910696190 2024-02-02T21:51:24.150844+00:00 19994330.282999988645 28999999.993999961764 27870000.006000038236 3960750.076999992132 60342.910707942 2024-02-02T21:51:25.166232+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3964318.025000005960 60342.910719333 2024-02-02T21:51:26.150378+00:00 19994330.282000061125 29000000.021000031382 27870000.013000011444 3961661.950999975204 60342.910731085 2024-02-02T21:51:27.165766+00:00 19994330.289999961853 28999999.963999990374 27869999.991000059992 3964561.027000010014 60342.910742476 2024-02-02T21:51:28.149911+00:00 19994330.284000039101 29000000.026000019163 27870000.015999909490 3960167.958000003826 60342.910754228 2024-02-02T21:51:29.165299+00:00 19994330.284999970347 29000000.003999948502 27870000.007000088692 3960436.988999993075 60342.910765619 2024-02-02T21:51:30.149444+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3963434.047000021208 60342.910777371 2024-02-02T21:51:31.164832+00:00 19994330.284000039101 28999999.969000000507 27869999.963999990374 3958338.979999988806 60342.910788761 2024-02-02T21:51:32.148978+00:00 19994330.289999961853 28999999.995999999344 27870000.004999998957 3963811.050000011921 60342.910800513 2024-02-02T21:51:33.164365+00:00 19994330.284999970347 28999999.973000001162 27870000.014000058174 3962585.906999974977 60342.910811904 2024-02-02T21:51:34.148512+00:00 19994330.284000039101 29000000.017999991775 27870000.016999959946 3962662.036000012886 60342.910823476 2024-02-02T21:51:35.148279+00:00 19994330.286000009626 29000000.020000010729 27869999.952000018209 3959459.067000002135 60342.910835227 2024-02-02T21:51:36.163666+00:00 19994330.284999970347 28999999.979999989271 27870000.015999998897 3965402.997000008821 60342.910846618 2024-02-02T21:51:37.147812+00:00 19994330.289000030607 29000000.028000000864 27869999.996000010520 3964118.941999971867 60342.910858370 2024-02-02T21:51:38.163200+00:00 19994330.282999988645 29000000.000000000000 27870000.003999989480 3967115.025000005960 60342.910869761 2024-02-02T21:51:39.147346+00:00 19994330.291999939829 28999999.979000028223 27870000.028000000864 3964643.943000019062 60342.910881513 2024-02-02T21:51:40.162733+00:00 19994330.281000021845 29000000.010999981314 27869999.993999999017 3961900.000999987125 60342.910892904 2024-02-02T21:51:41.146879+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3963684.097999989986 60342.910904656 2024-02-02T21:51:42.162267+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3963303.949000031222 60342.910916046 2024-02-02T21:51:43.146412+00:00 19994330.284999970347 29000000.007999960333 27870000.018999990076 3965522.061999977101 60342.910927799 2024-02-02T21:51:44.161801+00:00 19994330.284999970347 29000000.013000011444 27869999.942999988794 3964159.906000018120 60342.910939189 2024-02-02T21:51:45.145946+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3964269.988999962807 60342.910950941 2024-02-02T21:51:46.161334+00:00 19994330.289000030607 28999999.995000001043 27869999.987000048161 3967103.060000001919 60342.910962332 2024-02-02T21:51:47.145480+00:00 19994330.284999970347 29000000.012000020593 27869999.979999959469 3966194.024000049103 60342.910974084 2024-02-02T21:51:48.160867+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3965933.938999950886 60342.910985474 2024-02-02T21:51:49.145013+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3963438.960000038147 60342.910997227 2024-02-02T21:51:50.160401+00:00 19994330.284999970347 28999999.998999949545 27870000.044000029564 3963682.064999998081 60342.911008617 2024-02-02T21:51:51.144546+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3963482.038999975193 60342.911020370 2024-02-02T21:51:52.159935+00:00 19994330.286999940872 29000000.009000059217 27870000.023999989033 3970208.915000020992 60342.911031760 2024-02-02T21:51:53.144080+00:00 19994330.287999998778 28999999.960000038147 27869999.937000039965 3964664.023999989033 60342.911043513 2024-02-02T21:51:54.159468+00:00 19994330.285999998450 29000000.044999960810 27870000.068000018597 3962386.014999986161 60342.911054903 2024-02-02T21:51:55.143613+00:00 19994330.285000000149 28999999.953999999911 27869999.974999900907 3965521.966000020970 60342.911066655 2024-02-02T21:51:56.159002+00:00 19994330.282999999821 29000000.003999948502 27869999.987000111490 3962046.972999989986 60342.911078227 2024-02-02T21:51:57.158769+00:00 19994330.287000000477 29000000.063000079244 27870000.002999901772 3961650.031000018120 60342.911089798 2024-02-02T21:51:58.158535+00:00 19994330.287999998778 28999999.964999910444 27870000.001000050455 3959725.061999977101 60342.911101369 2024-02-02T21:51:59.158302+00:00 19994330.285999998450 29000000.011000040919 27869999.967000011355 3959223.962999999989 60342.911112941 2024-02-02T21:52:00.158067+00:00 19994330.289999991655 28999999.968000050634 27870000.039999961853 3963666.994000018109 60342.911124512 2024-02-02T21:52:01.157835+00:00 19994330.284000009298 28999999.997999910265 27870000.004999998957 3961656.945999979973 60342.911136083 2024-02-02T21:52:02.157602+00:00 19994330.285999979824 29000000.025000099093 27869999.971000079066 3966258.962000011932 60342.911147655 2024-02-02T21:52:03.157368+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3966323.144999980927 60342.911159226 2024-02-02T21:52:04.157136+00:00 19994330.284000009298 29000000.015999909490 27869999.959999918938 3966369.944999992847 60342.911170797 2024-02-02T21:52:05.156902+00:00 19994330.289000000805 29000000.012000080198 27869999.996000051498 3964704.013999999035 60342.911182369 2024-02-02T21:52:06.156669+00:00 19994330.280000001192 28999999.959999918938 27870000.006999969482 3960928.944000006188 60342.911193940 2024-02-02T21:52:07.156436+00:00 19994330.292999979109 29000000.031000021845 27870000.040000081062 3967292.045000017155 60342.911205512 2024-02-02T21:52:08.156202+00:00 19994330.287999991328 28999999.973999999464 27870000.005999919027 3968427.110000013839 60342.911217083 2024-02-02T21:52:09.155969+00:00 19994330.284000039101 29000000.024000000209 27869999.973000049591 3962031.902999997139 60342.911228654 2024-02-02T21:52:10.155736+00:00 19994330.281000021845 29000000.006999999285 27870000.023999929428 3963392.064000010025 60342.911240226 2024-02-02T21:52:11.155503+00:00 19994330.287000000477 28999999.996000010520 27869999.979000091553 3956844.993999958038 60342.911251797 2024-02-02T21:52:12.155269+00:00 19994330.288999971002 28999999.997000008821 27870000.033999919891 3961145.925000011921 60342.911263369 2024-02-02T21:52:13.155036+00:00 19994330.283999979496 28999999.956999991089 27869999.942000031471 3963837.072000027169 60342.911274940 2024-02-02T21:52:14.154802+00:00 19994330.289000030607 29000000.034000009298 27870000.029999971390 3965319.884000002872 60342.911286511 2024-02-02T21:52:15.154569+00:00 19994330.284999970347 29000000.005999978632 27869999.980999998748 3966609.083000003826 60342.911298083 2024-02-02T21:52:16.154337+00:00 19994330.285000029951 28999999.993000030518 27869999.960999999195 3961928.872999966145 60342.911309654 2024-02-02T21:52:17.154103+00:00 19994330.287000000477 28999999.995000001043 27870000.028000008315 3963155.166000009049 60342.911321226 2024-02-02T21:52:18.153870+00:00 19994330.284999970347 28999999.991000000387 27869999.990999981761 3961864.888000010978 60342.911332797 2024-02-02T21:52:19.153637+00:00 19994330.287000000477 29000000.018999990076 27870000.068000018597 3963551.060999989975 60342.911344549 2024-02-02T21:52:20.169025+00:00 19994330.284000039101 28999999.967999991030 27869999.971999999136 3960696.965000032913 60342.911355940 2024-02-02T21:52:21.153170+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3964033.095999956131 60342.911367692 2024-02-02T21:52:22.168557+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3964321.041999996174 60342.911379082 2024-02-02T21:52:23.152705+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3965078.855000019073 60342.911390834 2024-02-02T21:52:24.168093+00:00 19994330.282999988645 29000000.037999991328 27869999.955999970436 3966291.058000028133 60342.911402225 2024-02-02T21:52:25.152236+00:00 19994330.286000009626 28999999.944999929518 27870000.021000031382 3963725.945999979973 60342.911413977 2024-02-02T21:52:26.167625+00:00 19994330.286999940872 28999999.999000068754 27869999.978999968618 3964048.022000014782 60342.911425368 2024-02-02T21:52:27.151770+00:00 19994330.285000089556 29000000.036999940872 27870000.050000008196 3963274.000999987125 60342.911437120 2024-02-02T21:52:28.167158+00:00 19994330.287999991328 28999999.984000090510 27870000.027000010014 3959727.079999982845 60342.911448510 2024-02-02T21:52:29.151304+00:00 19994330.286999940872 28999999.965999960899 27869999.949000000954 3964339.870000004768 60342.911460263 2024-02-02T21:52:30.166692+00:00 19994330.285000089556 29000000.050999999046 27869999.983999971300 3961291.046000003815 60342.911471653 2024-02-02T21:52:31.150838+00:00 19994330.286999940872 28999999.968999978155 27870000.078999999911 3960252.064000010025 60342.911483224 2024-02-02T21:52:32.150605+00:00 19994330.282999988645 29000000.003000020981 27869999.879000011832 3964836.866999983788 60342.911494796 2024-02-02T21:52:33.150371+00:00 19994330.289000030607 29000000.000000000000 27870000.013000071049 3965167.046000003815 60342.911506367 2024-02-02T21:52:34.150138+00:00 19994330.282999988645 29000000.018000010401 27870000.011999960989 3960250.009000002872 60342.911517939 2024-02-02T21:52:35.149905+00:00 19994330.289000030607 29000000.013999938965 27870000.021999958903 3962437.102999985218 60342.911529510 2024-02-02T21:52:36.149671+00:00 19994330.284999970347 28999999.958999991417 27869999.966000080109 3958267.896000028122 60342.911541081 2024-02-02T21:52:37.149438+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3961766.925999999046 60342.911552653 2024-02-02T21:52:38.149204+00:00 19994330.284000039101 29000000.024000048637 27870000.029999971390 3962281.064999998081 60342.911564224 2024-02-02T21:52:39.148971+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3963636.060999989975 60342.911575796 2024-02-02T21:52:40.148739+00:00 19994330.287999991328 28999999.927000049502 27869999.978999968618 3965176.949000000954 60342.911587548 2024-02-02T21:52:41.164127+00:00 19994330.281999949366 29000000.010999921709 27869999.988000039011 3960844.977999985218 60342.911598939 2024-02-02T21:52:42.148272+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3963583.068000019062 60342.911610690 2024-02-02T21:52:43.163659+00:00 19994330.287999991328 29000000.050000071526 27870000.006000038236 3965777.953999996185 60342.911622081 2024-02-02T21:52:44.147805+00:00 19994330.284000039101 28999999.974999900907 27869999.980999950320 3965534.083999990951 60342.911633833 2024-02-02T21:52:45.163194+00:00 19994330.286999940872 28999999.921000000089 27869999.981000069529 3960123.963999987114 60342.911645224 2024-02-02T21:52:46.147338+00:00 19994330.287999991328 29000000.050000000745 27870000.008999940008 3960439.018000007141 60342.911656976 2024-02-02T21:52:47.162727+00:00 19994330.282999999821 29000000.037999991328 27870000.024999979883 3958802.929000020027 60342.911668367 2024-02-02T21:52:48.146872+00:00 19994330.287000000477 28999999.951000019908 27869999.927000049502 3963522.074999988079 60342.911680119 2024-02-02T21:52:49.162260+00:00 19994330.287999998778 28999999.991000000387 27870000.026999950409 3963544.912000060081 60342.911691509 2024-02-02T21:52:50.146406+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3958669.064999938011 60342.911703262 2024-02-02T21:52:51.161793+00:00 19994330.285999998450 29000000.027000010014 27870000.044000029564 3958035.980999947060 60342.911714652 2024-02-02T21:52:52.145939+00:00 19994330.287000000477 28999999.997000008821 27869999.957000020891 3961077.038000106812 60342.911726404 2024-02-02T21:52:53.161327+00:00 19994330.286000009626 29000000.006999969482 27870000.002999998629 3961270.928999900818 60342.911737795 2024-02-02T21:52:54.145473+00:00 19994330.281999979168 28999999.996000051498 27870000.051999989897 3957325.048000096809 60342.911749547 2024-02-02T21:52:55.160861+00:00 19994330.287000000477 29000000.013999998569 27869999.927999999374 3961304.984999895096 60342.911760937 2024-02-02T21:52:56.145006+00:00 19994330.288000021130 29000000.006999969482 27870000.026999998838 3954756.875000000000 60342.911772690 2024-02-02T21:52:57.160394+00:00 19994330.289000000805 29000000.004000011832 27870000.000999998301 3960408.114000082016 60342.911784080 2024-02-02T21:52:58.144539+00:00 19994330.282999988645 28999999.943000018597 27869999.984000001103 3956375.080999969970 60342.911795832 2024-02-02T21:52:59.159928+00:00 19994330.285000000149 29000000.034999970347 27870000.057999998331 3960578.799000024796 60342.911807223 2024-02-02T21:53:00.144071+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3959386.184000014793 60342.911818975 2024-02-02T21:53:01.159461+00:00 19994330.284000039101 29000000.032000008970 27870000.010999981314 3959095.860999941826 60342.911830366 2024-02-02T21:53:02.143607+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3957963.083999990951 60342.911842118 2024-02-02T21:53:03.158995+00:00 19994330.289999961853 28999999.979000091553 27870000.045000020415 3958650.034000039101 60342.911853689 2024-02-02T21:53:04.158762+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3959492.953999996185 60342.911865260 2024-02-02T21:53:05.158528+00:00 19994330.283999979496 29000000.034000039101 27869999.981999989599 3954974.991000055801 60342.911876832 2024-02-02T21:53:06.158295+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3962269.044999957085 60342.911888403 2024-02-02T21:53:07.158062+00:00 19994330.283999979496 29000000.011999960989 27869999.986000001431 3964240.879999995232 60342.911899975 2024-02-02T21:53:08.157828+00:00 19994330.289000030607 29000000.015000101179 27870000.037999991328 3961053.031000018120 60342.911911546 2024-02-02T21:53:09.157595+00:00 19994330.282999988645 28999999.992999911308 27870000.009999990463 3956484.050999999046 60342.911923117 2024-02-02T21:53:10.157362+00:00 19994330.288999971002 28999999.986999988556 27869999.995999988168 3961642.018999934196 60342.911934689 2024-02-02T21:53:11.157129+00:00 19994330.285000029951 29000000.018000010401 27869999.997000038624 3959691.045000075828 60342.911946260 2024-02-02T21:53:12.156895+00:00 19994330.288999971002 29000000.028000000864 27869999.998999949545 3962133.929999948014 60342.911957832 2024-02-02T21:53:13.156662+00:00 19994330.283999979496 28999999.984000090510 27869999.914000030607 3958859.126999973785 60342.911969403 2024-02-02T21:53:14.156429+00:00 19994330.287000060081 29000000.020999908447 27870000.120000001043 3965415.975000023842 60342.911980974 2024-02-02T21:53:15.156196+00:00 19994330.282999988645 28999999.967000011355 27869999.930999990553 3963563.986999989022 60342.911992546 2024-02-02T21:53:16.155963+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3961595.870000004768 60342.912004117 2024-02-02T21:53:17.155729+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3960186.108000040054 60342.912015689 2024-02-02T21:53:18.155496+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3961987.904999970924 60342.912027260 2024-02-02T21:53:19.155262+00:00 19994330.282999988645 29000000.011999960989 27869999.998999949545 3956381.159000039101 60342.912038832 2024-02-02T21:53:20.155029+00:00 19994330.284999970347 28999999.971000079066 27870000.024000048637 3961014.853999971878 60342.912050403 2024-02-02T21:53:21.154796+00:00 19994330.286000009626 29000000.026999950409 27869999.980999950320 3963276.090000032913 60342.912061974 2024-02-02T21:53:22.154563+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3956932.959999918938 60342.912073546 2024-02-02T21:53:23.154329+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3958285.981000065804 60342.912085117 2024-02-02T21:53:24.154096+00:00 19994330.287999991328 29000000.002999991179 27870000.013999938965 3960704.003999948967 60342.912096688 2024-02-02T21:53:25.153863+00:00 19994330.286999940872 29000000.002999991179 27870000.027000069618 3958503.968999981880 60342.912108260 2024-02-02T21:53:26.153630+00:00 19994330.289000030607 28999999.989000018686 27870000.023999929428 3964273.027000070084 60342.912120012 2024-02-02T21:53:27.169019+00:00 19994330.284999970347 29000000.013999998569 27869999.961000081152 3959080.026999949943 60342.912131403 2024-02-02T21:53:28.153164+00:00 19994330.284000039101 28999999.982999980450 27869999.967999938875 3957940.026000022888 60342.912143155 2024-02-02T21:53:29.168552+00:00 19994330.284000039101 28999999.991000000387 27870000.036000009626 3959252.945000051986 60342.912154545 2024-02-02T21:53:30.152697+00:00 19994330.284999970347 29000000.030000030994 27869999.981999989599 3955979.049999951851 60342.912166297 2024-02-02T21:53:31.168084+00:00 19994330.291999939829 28999999.987999979407 27870000.027000069618 3959190.957999945153 60342.912177688 2024-02-02T21:53:32.152230+00:00 19994330.287000060081 28999999.984000030905 27870000.011999998242 3959655.067000031006 60342.912189259 2024-02-02T21:53:33.151997+00:00 19994330.281999949366 29000000.005999978632 27870000.048000000417 3962777.973999977112 60342.912200831 2024-02-02T21:53:34.151764+00:00 19994330.287000060081 29000000.008000019938 27869999.964999999851 3961522.940000057220 60342.912212402 2024-02-02T21:53:35.151531+00:00 19994330.286999940872 29000000.042999979109 27869999.973999988288 3955103.939999938011 60342.912223973 2024-02-02T21:53:36.151297+00:00 19994330.284000039101 28999999.930999990553 27870000.073000010103 3957885.090000032913 60342.912235545 2024-02-02T21:53:37.151064+00:00 19994330.284999970347 29000000.016000028700 27869999.947000000626 3961145.988999962807 60342.912247116 2024-02-02T21:53:38.150831+00:00 19994330.287999991328 28999999.946999970824 27869999.910999979824 3959039.039000033867 60342.912258687 2024-02-02T21:53:39.150597+00:00 19994330.287000060081 29000000.047000050545 27870000.059000018984 3955983.026000022888 60342.912270259 2024-02-02T21:53:40.150365+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3956138.980000019073 60342.912281830 2024-02-02T21:53:41.150131+00:00 19994330.285999998450 29000000.001999970526 27869999.995999988168 3958391.018999934196 60342.912293402 2024-02-02T21:53:42.149897+00:00 19994330.285999998450 29000000.034000039101 27869999.998000029474 3959835.917000054847 60342.912304973 2024-02-02T21:53:43.149665+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3957648.950999975204 60342.912316544 2024-02-02T21:53:44.149431+00:00 19994330.281999990344 28999999.961000081152 27869999.971999999136 3960050.029999970924 60342.912328116 2024-02-02T21:53:45.149198+00:00 19994330.290000010282 29000000.059999939054 27870000.030000030994 3959019.052000045776 60342.912339687 2024-02-02T21:53:46.148964+00:00 19994330.287000000477 28999999.970999959856 27869999.981000009924 3957685.929000020027 60342.912351259 2024-02-02T21:53:47.148731+00:00 19994330.285000000149 29000000.034000039101 27869999.996999979019 3957333.090000032913 60342.912363010 2024-02-02T21:53:48.164119+00:00 19994330.285000000149 28999999.978999968618 27870000.027000010014 3962198.984999895096 60342.912374401 2024-02-02T21:53:49.148265+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3960175.034000039101 60342.912386153 2024-02-02T21:53:50.163653+00:00 19994330.287999991328 29000000.017000079155 27869999.958999931812 3954764.932000041008 60342.912397544 2024-02-02T21:53:51.147798+00:00 19994330.284000009298 29000000.010999921709 27869999.999000068754 3960808.982999920845 60342.912409296 2024-02-02T21:53:52.163186+00:00 19994330.287000000477 28999999.958999991417 27870000.036000009626 3962867.948000072967 60342.912420687 2024-02-02T21:53:53.147333+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3953039.011999965180 60342.912432439 2024-02-02T21:53:54.162721+00:00 19994330.285999950022 29000000.023999929428 27869999.929999951273 3959266.014999986161 60342.912443830 2024-02-02T21:53:55.146866+00:00 19994330.288000050932 28999999.971000079066 27870000.029999971390 3955931.044000030030 60342.912455582 2024-02-02T21:53:56.162254+00:00 19994330.283999979496 29000000.025999899954 27870000.055000070482 3963153.973999977112 60342.912466972 2024-02-02T21:53:57.146398+00:00 19994330.288999971002 28999999.994000080973 27869999.918999910355 3956633.075999975204 60342.912478724 2024-02-02T21:53:58.161788+00:00 19994330.281000021845 28999999.975999951363 27869999.984000090510 3958728.941000103951 60342.912490115 2024-02-02T21:53:59.145933+00:00 19994330.291999999434 29000000.019999999553 27870000.031999949366 3962172.024999976158 60342.912501867 2024-02-02T21:54:00.161319+00:00 19994330.287000000477 29000000.018000010401 27869999.976000070572 3960948.975000023842 60342.912513258 2024-02-02T21:54:01.145466+00:00 19994330.286000009626 28999999.997999999672 27870000.047999981791 3961101.050999999046 60342.912525010 2024-02-02T21:54:02.160854+00:00 19994330.282999988645 28999999.960000008345 27870000.010999921709 3961556.951999903191 60342.912536400 2024-02-02T21:54:03.145000+00:00 19994330.285000029951 29000000.037999991328 27869999.997000098228 3960400.011000037193 60342.912548153 2024-02-02T21:54:04.160388+00:00 19994330.285999950022 28999999.979999989271 27869999.953999999911 3961835.026999949943 60342.912559543 2024-02-02T21:54:05.144532+00:00 19994330.285000029951 28999999.952000018209 27870000.052999969572 3960191.004999995232 60342.912571295 2024-02-02T21:54:06.159921+00:00 19994330.287999991328 29000000.076000008732 27869999.978999968618 3957803.961000084877 60342.912582686 2024-02-02T21:54:07.144066+00:00 19994330.287000060081 28999999.966999981552 27869999.971999999136 3957150.070999979973 60342.912594438 2024-02-02T21:54:08.159454+00:00 19994330.286999940872 29000000.013999998569 27870000.052999969572 3959302.902999997139 60342.912605829 2024-02-02T21:54:09.143600+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3964097.042999982834 60342.912617581 2024-02-02T21:54:10.158988+00:00 19994330.284000039101 28999999.989000018686 27870000.006000000983 3959389.001999973785 60342.912629152 2024-02-02T21:54:11.158755+00:00 19994330.286999940872 29000000.037000000477 27869999.995000001043 3957733.019999980927 60342.912640723 2024-02-02T21:54:12.158522+00:00 19994330.284000039101 29000000.007000029087 27869999.984000001103 3961507.980000019073 60342.912652295 2024-02-02T21:54:13.158288+00:00 19994330.291000008583 29000000.002999961376 27870000.010999988765 3959073.963000059128 60342.912663866 2024-02-02T21:54:14.158055+00:00 19994330.283999919891 28999999.986999988556 27869999.973000001162 3962662.034999967087 60342.912675438 2024-02-02T21:54:15.157822+00:00 19994330.287000060081 29000000.032000008970 27870000.081999991089 3962624.996999979019 60342.912687009 2024-02-02T21:54:16.157589+00:00 19994330.286000009626 28999999.978999968618 27869999.945000018924 3962307.970000029076 60342.912698580 2024-02-02T21:54:17.157355+00:00 19994330.284999970347 28999999.957000020891 27870000.009999990463 3956383.003000020981 60342.912710152 2024-02-02T21:54:18.157122+00:00 19994330.284000039101 29000000.006999969482 27869999.977999988943 3958614.093999981880 60342.912721723 2024-02-02T21:54:19.156889+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3966709.978000044823 60342.912733295 2024-02-02T21:54:20.156655+00:00 19994330.288999918848 28999999.996000051498 27869999.981000009924 3961577.015999913216 60342.912744866 2024-02-02T21:54:21.156422+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3962879.907999991905 60342.912756437 2024-02-02T21:54:22.156189+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3960997.084000111092 60342.912768009 2024-02-02T21:54:23.155956+00:00 19994330.287999991328 28999999.935000058264 27869999.888000011444 3960504.968999981880 60342.912779580 2024-02-02T21:54:24.155722+00:00 19994330.284000039101 29000000.075999978930 27870000.032000008970 3960428.972999929916 60342.912791152 2024-02-02T21:54:25.155489+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3956701.126000047196 60342.912802723 2024-02-02T21:54:26.155256+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3964000.042999982834 60342.912814294 2024-02-02T21:54:27.155023+00:00 19994330.287000060081 28999999.982000108808 27870000.005999978632 3959796.878999948967 60342.912825685 2024-02-02T21:54:28.139168+00:00 19994330.285999890417 28999999.984999898821 27869999.971999999136 3961600.969000101089 60342.912837437 2024-02-02T21:54:29.154555+00:00 19994330.287000060081 28999999.966000080109 27870000.006999969482 3963306.081999897957 60342.912848827 2024-02-02T21:54:30.138702+00:00 19994330.286000009626 29000000.038999918848 27870000.022000070661 3967246.890000104904 60342.912860580 2024-02-02T21:54:31.154090+00:00 19994330.284999970347 28999999.984000090510 27870000.069000009447 3962204.087999939919 60342.912872151 2024-02-02T21:54:32.153857+00:00 19994330.287999991328 29000000.022999998182 27869999.919999960810 3960392.932999968994 60342.912883722 2024-02-02T21:54:33.153623+00:00 19994330.284000039101 29000000.008999940008 27870000.029000040144 3960481.072000027169 60342.912895294 2024-02-02T21:54:34.153389+00:00 19994330.287999998778 29000000.013000011444 27869999.993999961764 3964437.896000028122 60342.912906865 2024-02-02T21:54:35.153158+00:00 19994330.285000000149 28999999.958000060171 27870000.052000049502 3964955.934000014793 60342.912918436 2024-02-02T21:54:36.152923+00:00 19994330.285999998450 29000000.006999999285 27869999.904999971390 3962053.126999973785 60342.912930008 2024-02-02T21:54:37.152690+00:00 19994330.286999989301 28999999.985999990255 27870000.049000021070 3965145.983999968041 60342.912941579 2024-02-02T21:54:38.152458+00:00 19994330.284000009298 29000000.041000008583 27870000.035999890417 3959137.976000071038 60342.912953150 2024-02-02T21:54:39.152224+00:00 19994330.287000000477 28999999.974999990314 27869999.924000021070 3961586.014999986161 60342.912964722 2024-02-02T21:54:40.151991+00:00 19994330.285999998450 29000000.008999999613 27870000.024999979883 3966626.001999973785 60342.912976293 2024-02-02T21:54:41.151757+00:00 19994330.289000000805 29000000.013999998569 27870000.048000101000 3964509.978999971878 60342.912987865 2024-02-02T21:54:42.151524+00:00 19994330.282999988645 28999999.983000010252 27869999.898999929428 3960907.875000000000 60342.912999436 2024-02-02T21:54:43.151291+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3965396.139000058174 60342.913011007 2024-02-02T21:54:44.151058+00:00 19994330.285000000149 28999999.972999989986 27870000.034999970347 3964846.980999947060 60342.913022579 2024-02-02T21:54:45.150824+00:00 19994330.289000000805 29000000.005999978632 27870000.016000028700 3962470.968000053894 60342.913034150 2024-02-02T21:54:46.150591+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3961875.027999997139 60342.913045722 2024-02-02T21:54:47.150358+00:00 19994330.286000009626 29000000.037999991328 27870000.050000071526 3963825.014999986161 60342.913057293 2024-02-02T21:54:48.150125+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3962354.952999948990 60342.913068864 2024-02-02T21:54:49.149891+00:00 19994330.289999961853 29000000.015999969095 27869999.977000001818 3961785.996999979019 60342.913080436 2024-02-02T21:54:50.149658+00:00 19994330.284000039101 28999999.991000000387 27870000.055999990553 3962867.004000068177 60342.913092007 2024-02-02T21:54:51.149425+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3964161.013999938965 60342.913103579 2024-02-02T21:54:52.149191+00:00 19994330.283999979496 28999999.961999949068 27869999.957999989390 3965161.040000081062 60342.913115150 2024-02-02T21:54:53.148958+00:00 19994330.286000009626 28999999.994000080973 27869999.984999999404 3959651.958999990951 60342.913126722 2024-02-02T21:54:54.148725+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3957883.026000022888 60342.913138473 2024-02-02T21:54:55.164113+00:00 19994330.287000000477 28999999.973999980837 27869999.997000008821 3961150.047999978065 60342.913149864 2024-02-02T21:54:56.148258+00:00 19994330.284999970347 29000000.039000030607 27870000.048999991268 3963259.937999964226 60342.913161616 2024-02-02T21:54:57.163646+00:00 19994330.287000000477 29000000.000999931246 27869999.974000010639 3960314.914999961853 60342.913173007 2024-02-02T21:54:58.147791+00:00 19994330.288000050932 28999999.999000068754 27869999.981999989599 3960816.110000013839 60342.913184759 2024-02-02T21:54:59.163180+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3959079.046000003815 60342.913196149 2024-02-02T21:55:00.147323+00:00 19994330.283999979496 28999999.978999968618 27870000.011999960989 3959788.889000058174 60342.913207902 2024-02-02T21:55:01.162713+00:00 19994330.287000060081 28999999.996000051498 27870000.058000031859 3961954.059000014793 60342.913219292 2024-02-02T21:55:02.146859+00:00 19994330.284999970347 29000000.013999938965 27869999.951999958605 3959739.082999945153 60342.913231045 2024-02-02T21:55:03.162247+00:00 19994330.289999961853 28999999.976000070572 27870000.041999999434 3959021.884000062943 60342.913242435 2024-02-02T21:55:04.146392+00:00 19994330.284999970347 29000000.034999970347 27870000.011000040919 3956842.097000002861 60342.913254187 2024-02-02T21:55:05.161780+00:00 19994330.288000110537 28999999.975000020117 27869999.937999960035 3963086.936999917030 60342.913265578 2024-02-02T21:55:06.145926+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3962354.986000000034 60342.913277330 2024-02-02T21:55:07.161314+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3965644.970999999903 60342.913288721 2024-02-02T21:55:08.145460+00:00 19994330.284000039101 29000000.027000069618 27870000.062000039965 3966440.961000001058 60342.913300473 2024-02-02T21:55:09.160847+00:00 19994330.289000030607 28999999.975000020117 27869999.969999909401 3957719.058999998029 60342.913311863 2024-02-02T21:55:10.144992+00:00 19994330.286999940872 29000000.015999909490 27870000.017000079155 3959572.052999998908 60342.913323616 2024-02-02T21:55:11.160381+00:00 19994330.282999988645 28999999.952000018209 27869999.937999960035 3966693.979999999981 60342.913335006 2024-02-02T21:55:12.144527+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3962509.981000002008 60342.913346758 2024-02-02T21:55:13.159915+00:00 19994330.286000009626 29000000.021000001580 27869999.986000061035 3957920.039000000805 60342.913358149 2024-02-02T21:55:14.144060+00:00 19994330.284999970347 28999999.948999989778 27870000.001999970526 3957574.052000001073 60342.913369901 2024-02-02T21:55:15.159447+00:00 19994330.286000009626 29000000.021999999881 27870000.052000049502 3961734.924999997020 60342.913381292 2024-02-02T21:55:16.143593+00:00 19994330.287000060081 28999999.999000001699 27869999.919999960810 3966519.032999999821 60342.913393044 2024-02-02T21:55:17.158981+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3962939.047999999952 60342.913404615 2024-02-02T21:55:18.158748+00:00 19994330.285000089556 29000000.006000008434 27870000.001999970526 3960441.827000000048 60342.913416186 2024-02-02T21:55:19.158515+00:00 19994330.287999991328 28999999.965999990702 27869999.992000099272 3959072.116999999154 60342.913427758 2024-02-02T21:55:20.158281+00:00 19994330.286000009626 28999999.993999991566 27869999.995999928564 3958854.075999998022 60342.913439329 2024-02-02T21:55:21.158049+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3964683.927000001073 60342.913450900 2024-02-02T21:55:22.157815+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3961238.960999995004 60342.913462472 2024-02-02T21:55:23.157581+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3963675.054000005126 60342.913474043 2024-02-02T21:55:24.157348+00:00 19994330.286000009626 28999999.940999981016 27870000.004999998957 3962574.957000001799 60342.913485615 2024-02-02T21:55:25.157116+00:00 19994330.287000060081 29000000.057000041008 27869999.977000001818 3963666.072999998927 60342.913497186 2024-02-02T21:55:26.156882+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3960281.941000000108 60342.913508757 2024-02-02T21:55:27.156649+00:00 19994330.286000009626 28999999.954999979585 27869999.969999998808 3957675.967999995220 60342.913520329 2024-02-02T21:55:28.156416+00:00 19994330.284000001848 29000000.014999989420 27869999.984999999404 3966644.089000002015 60342.913531900 2024-02-02T21:55:29.156182+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3958638.954000011086 60342.913543472 2024-02-02T21:55:30.155949+00:00 19994330.283999990672 29000000.044999960810 27869999.975999999791 3965108.049999997020 60342.913555043 2024-02-02T21:55:31.155716+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3961848.947999998927 60342.913566615 2024-02-02T21:55:32.155483+00:00 19994330.282999988645 28999999.924000021070 27869999.976000010967 3964138.010999992024 60342.913578005 2024-02-02T21:55:33.139628+00:00 19994330.287999998778 29000000.021999958903 27869999.984000001103 3956689.995000004768 60342.913589757 2024-02-02T21:55:34.155016+00:00 19994330.285999998450 29000000.006000038236 27869999.951999988407 3963639.996000006795 60342.913601148 2024-02-02T21:55:35.139162+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3966944.883999987971 60342.913612900 2024-02-02T21:55:36.154550+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3963760.084000005852 60342.913624290 2024-02-02T21:55:37.138695+00:00 19994330.288000021130 28999999.992999911308 27869999.949000000954 3963188.944000006188 60342.913636043 2024-02-02T21:55:38.154085+00:00 19994330.285000000149 28999999.995000001043 27870000.061999980360 3962612.098999992013 60342.913647433 2024-02-02T21:55:39.138229+00:00 19994330.284000009298 28999999.991000059992 27869999.982999980450 3962356.003000006080 60342.913659185 2024-02-02T21:55:40.153617+00:00 19994330.293000008911 29000000.011000040919 27869999.929000020027 3958894.940999985207 60342.913670757 2024-02-02T21:55:41.153385+00:00 19994330.283999979496 28999999.957999940962 27870000.020999971777 3961852.061000018846 60342.913682328 2024-02-02T21:55:42.153150+00:00 19994330.285000029951 29000000.052999969572 27870000.037000000477 3959336.067999988794 60342.913693899 2024-02-02T21:55:43.152916+00:00 19994330.282999988645 28999999.989000078291 27870000.032000008970 3964119.865000010002 60342.913705471 2024-02-02T21:55:44.152683+00:00 19994330.287999991328 29000000.018999930471 27869999.967999991030 3957008.044999986887 60342.913717042 2024-02-02T21:55:45.152451+00:00 19994330.287999991328 28999999.962000008672 27870000.054000079632 3960806.953999996185 60342.913728613 2024-02-02T21:55:46.152217+00:00 19994330.285000029951 29000000.014000058174 27869999.903999920934 3962498.034000008833 60342.913740185 2024-02-02T21:55:47.151984+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3963901.983000009786 60342.913751756 2024-02-02T21:55:48.151750+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3964040.969999998808 60342.913763328 2024-02-02T21:55:49.151518+00:00 19994330.287999991328 29000000.026999950409 27870000.057000041008 3964158.054999976885 60342.913774899 2024-02-02T21:55:50.151283+00:00 19994330.284000039101 29000000.050999999046 27869999.986999988556 3958815.953000009060 60342.913786470 2024-02-02T21:55:51.151051+00:00 19994330.284999970347 28999999.962000001222 27869999.942999958992 3961365.993000001181 60342.913798042 2024-02-02T21:55:52.150817+00:00 19994330.288999971002 28999999.974999990314 27870000.014999989420 3962319.060999989975 60342.913809613 2024-02-02T21:55:53.150585+00:00 19994330.285000029951 28999999.984000008553 27869999.981999989599 3956020.979000002146 60342.913821185 2024-02-02T21:55:54.150350+00:00 19994330.286000009626 29000000.016999989748 27870000.045000080019 3963949.955000013113 60342.913832756 2024-02-02T21:55:55.150117+00:00 19994330.286999940872 29000000.006999999285 27869999.934999939054 3959642.993000001181 60342.913844327 2024-02-02T21:55:56.149884+00:00 19994330.285000089556 28999999.986999988556 27870000.026000019163 3963340.041999996174 60342.913855899 2024-02-02T21:55:57.149651+00:00 19994330.286000009626 28999999.996000021696 27870000.069000009447 3963589.955999999773 60342.913867470 2024-02-02T21:55:58.149418+00:00 19994330.286999940872 29000000.003999978304 27869999.917999979109 3959178.126000016928 60342.913879042 2024-02-02T21:55:59.149185+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3961873.996999979019 60342.913890613 2024-02-02T21:56:00.148950+00:00 19994330.282999988645 28999999.965000029653 27870000.067999958992 3962494.995000004768 60342.913902184 2024-02-02T21:56:01.148718+00:00 19994330.290000081062 29000000.038999971002 27870000.019999980927 3962694.986000000965 60342.913913936 2024-02-02T21:56:02.164106+00:00 19994330.283999919891 28999999.981000009924 27869999.889000058174 3962109.939000010025 60342.913925327 2024-02-02T21:56:03.148252+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3960245.968999981880 60342.913937079 2024-02-02T21:56:04.163640+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3960846.076000005007 60342.913948470 2024-02-02T21:56:05.147785+00:00 19994330.284999970347 29000000.031000021845 27869999.981000069529 3962928.002999991179 60342.913960222 2024-02-02T21:56:06.163173+00:00 19994330.289000030607 28999999.991000000387 27869999.989999998361 3958068.939000010025 60342.913971612 2024-02-02T21:56:07.147319+00:00 19994330.286000009626 29000000.003000020981 27870000.037999998778 3959608.958000003826 60342.913983365 2024-02-02T21:56:08.162707+00:00 19994330.287999991328 28999999.985999941826 27870000.003999989480 3964377.079999982845 60342.913994755 2024-02-02T21:56:09.146853+00:00 19994330.286000009626 29000000.001999970526 27869999.929000008851 3962393.050999999046 60342.914006507 2024-02-02T21:56:10.162240+00:00 19994330.281999949366 29000000.022999998182 27870000.044000010937 3961552.952000021935 60342.914017898 2024-02-02T21:56:11.146385+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3960868.040999978781 60342.914029650 2024-02-02T21:56:12.161774+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3958615.949000000954 60342.914041040 2024-02-02T21:56:13.145919+00:00 19994330.287999991328 28999999.987999919802 27870000.033000018448 3962413.083000034094 60342.914052793 2024-02-02T21:56:14.161308+00:00 19994330.284999970347 28999999.977000001818 27870000.021000001580 3962043.877999960911 60342.914064183 2024-02-02T21:56:15.145453+00:00 19994330.287999991328 29000000.001000050455 27869999.930999990553 3962979.025000036228 60342.914075936 2024-02-02T21:56:16.160841+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3961548.025999962818 60342.914087326 2024-02-02T21:56:17.144987+00:00 19994330.284000039101 28999999.986999988556 27870000.030999958515 3965036.882000029087 60342.914099079 2024-02-02T21:56:18.160374+00:00 19994330.286000009626 28999999.973000049591 27870000.002000030130 3955433.133000016212 60342.914110469 2024-02-02T21:56:19.144520+00:00 19994330.284000039101 29000000.054000020027 27870000.007999960333 3958553.876999973785 60342.914122221 2024-02-02T21:56:20.159908+00:00 19994330.287999991328 28999999.973999980837 27869999.964000049978 3961371.029999970924 60342.914133612 2024-02-02T21:56:21.144053+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3961852.962999999989 60342.914145364 2024-02-02T21:56:22.159441+00:00 19994330.289000000805 29000000.004999998957 27870000.048000041395 3961605.057000041008 60342.914156755 2024-02-02T21:56:23.143587+00:00 19994330.285000000149 29000000.036999940872 27869999.975999951363 3959774.055999993812 60342.914168507 2024-02-02T21:56:24.158975+00:00 19994330.285000000149 28999999.947000030428 27870000.042999979109 3963273.999000012875 60342.914180078 2024-02-02T21:56:25.158742+00:00 19994330.285000000149 29000000.036999940872 27869999.925000071526 3960320.931999980938 60342.914191649 2024-02-02T21:56:26.158508+00:00 19994330.289000000805 28999999.962000008672 27870000.006999969482 3960513.996999979019 60342.914203221 2024-02-02T21:56:27.158276+00:00 19994330.286999989301 29000000.019999999553 27870000.049000021070 3960862.075000048149 60342.914214792 2024-02-02T21:56:28.158041+00:00 19994330.285000029951 28999999.977000009269 27870000.014999989420 3957649.875000000000 60342.914226363 2024-02-02T21:56:29.157808+00:00 19994330.288999971002 29000000.015999991447 27869999.940999981016 3963089.111999989022 60342.914237935 2024-02-02T21:56:30.157575+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3959341.970999956131 60342.914249506 2024-02-02T21:56:31.157342+00:00 19994330.282999988645 28999999.964999999851 27869999.980000019073 3957483.078000009060 60342.914260897 2024-02-02T21:56:32.141487+00:00 19994330.288000021130 29000000.036000009626 27870000.026999950409 3956726.960000038147 60342.914272649 2024-02-02T21:56:33.156875+00:00 19994330.283999979496 28999999.982999980450 27869999.995000001043 3957851.011999965180 60342.914284040 2024-02-02T21:56:34.141020+00:00 19994330.286000009626 29000000.001000020653 27870000.059000018984 3957424.905000030994 60342.914295792 2024-02-02T21:56:35.156409+00:00 19994330.286000009626 29000000.012999981642 27869999.925000071526 3961936.108999968041 60342.914307182 2024-02-02T21:56:36.140555+00:00 19994330.289999961853 29000000.018999990076 27870000.082000020891 3959801.958000003826 60342.914318935 2024-02-02T21:56:37.155943+00:00 19994330.284000039101 28999999.955000039190 27869999.973999980837 3962873.009000002872 60342.914330325 2024-02-02T21:56:38.140090+00:00 19994330.287000000477 28999999.994999948889 27869999.978999968618 3958397.986999989022 60342.914342077 2024-02-02T21:56:39.155475+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3961154.004000008106 60342.914353468 2024-02-02T21:56:40.139622+00:00 19994330.283999979496 29000000.035000029951 27870000.055000070482 3960333.974000037182 60342.914365220 2024-02-02T21:56:41.155010+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3958566.064999998081 60342.914376610 2024-02-02T21:56:42.139155+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3964191.895999968052 60342.914388363 2024-02-02T21:56:43.154543+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3961619.999000012875 60342.914399753 2024-02-02T21:56:44.138688+00:00 19994330.286000009626 28999999.984000030905 27869999.958999998868 3962174.055000007153 60342.914411506 2024-02-02T21:56:45.154076+00:00 19994330.283999979496 28999999.982999920845 27870000.000000000000 3962407.158999979030 60342.914422896 2024-02-02T21:56:46.138223+00:00 19994330.283999979496 29000000.014000058174 27870000.000000000000 3963206.909000039101 60342.914434648 2024-02-02T21:56:47.153611+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3961994.848999977112 60342.914446220 2024-02-02T21:56:48.153377+00:00 19994330.286000069231 28999999.973999980837 27870000.007999990135 3959517.122999966145 60342.914457791 2024-02-02T21:56:49.153143+00:00 19994330.286999940872 29000000.019000049680 27870000.043000008911 3964351.917000054847 60342.914469362 2024-02-02T21:56:50.152910+00:00 19994330.289000030607 29000000.007999900728 27869999.969999998808 3962538.012999951839 60342.914480934 2024-02-02T21:56:51.152678+00:00 19994330.283999919891 29000000.036000009626 27870000.006999999285 3962085.985000013839 60342.914492505 2024-02-02T21:56:52.152444+00:00 19994330.286000009626 28999999.930999990553 27870000.002999991179 3965232.027000010014 60342.914504076 2024-02-02T21:56:53.152210+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3965197.041999996174 60342.914515648 2024-02-02T21:56:54.151977+00:00 19994330.287000060081 29000000.019999980927 27869999.966000020504 3963378.041000009049 60342.914527219 2024-02-02T21:56:55.151744+00:00 19994330.284999970347 28999999.987000111490 27870000.029999971390 3959371.899999976158 60342.914538790 2024-02-02T21:56:56.151511+00:00 19994330.284999970347 29000000.035999890417 27870000.052000049502 3961217.990000010002 60342.914550362 2024-02-02T21:56:57.151277+00:00 19994330.290000081062 28999999.992000099272 27869999.971999999136 3962377.007000029087 60342.914561933 2024-02-02T21:56:58.151043+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3959797.099999963772 60342.914573505 2024-02-02T21:56:59.150811+00:00 19994330.284999970347 28999999.939000010490 27869999.930000010878 3961471.875000000000 60342.914585076 2024-02-02T21:57:00.150576+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3960304.073000013828 60342.914596647 2024-02-02T21:57:01.150344+00:00 19994330.284000039101 28999999.998999949545 27869999.967999991030 3960437.092999995220 60342.914608219 2024-02-02T21:57:02.150112+00:00 19994330.287999991328 29000000.034000039101 27870000.012000020593 3963432.884999989998 60342.914619790 2024-02-02T21:57:03.149879+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3962155.983000040054 60342.914631362 2024-02-02T21:57:04.149644+00:00 19994330.287999991328 28999999.993999999017 27869999.962999939919 3959938.996999979019 60342.914642933 2024-02-02T21:57:05.149411+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3963161.103999971878 60342.914654505 2024-02-02T21:57:06.149179+00:00 19994330.287999991328 29000000.037000000477 27870000.041000008583 3965942.947000027169 60342.914666076 2024-02-02T21:57:07.148945+00:00 19994330.282999988645 28999999.927000019699 27869999.911000009626 3963787.950999975204 60342.914677647 2024-02-02T21:57:08.148712+00:00 19994330.284999970347 28999999.981999989599 27870000.065999981016 3965479.004999995232 60342.914689399 2024-02-02T21:57:09.164100+00:00 19994330.286000009626 29000000.059999998659 27869999.967000011355 3961401.033000051975 60342.914700790 2024-02-02T21:57:10.148245+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3957664.988999962807 60342.914712542 2024-02-02T21:57:11.163633+00:00 19994330.288000110537 29000000.022999968380 27869999.967999938875 3961721.055000007153 60342.914723933 2024-02-02T21:57:12.147778+00:00 19994330.285999890417 28999999.918999999762 27869999.975000020117 3966089.870999991894 60342.914735685 2024-02-02T21:57:13.163167+00:00 19994330.285000089556 29000000.050999999046 27870000.008000019938 3964072.083000003826 60342.914747075 2024-02-02T21:57:14.147313+00:00 19994330.286000009626 28999999.965000029653 27869999.996000051498 3962806.026000022888 60342.914758828 2024-02-02T21:57:15.162700+00:00 19994330.285999998450 29000000.070999979973 27870000.043999910355 3963657.932999968994 60342.914770218 2024-02-02T21:57:16.146846+00:00 19994330.284000001848 28999999.958999991417 27869999.975000020117 3965065.117000042927 60342.914781970 2024-02-02T21:57:17.162233+00:00 19994330.285999998450 28999999.981999989599 27870000.032000061125 3960262.931999980938 60342.914793361 2024-02-02T21:57:18.146379+00:00 19994330.293000008911 29000000.039000030607 27869999.981999989599 3960263.023999989033 60342.914805113 2024-02-02T21:57:19.161766+00:00 19994330.282000008970 28999999.971999999136 27870000.028999920934 3961615.022000014782 60342.914816503 2024-02-02T21:57:20.145912+00:00 19994330.286999989301 29000000.007999960333 27869999.970000028610 3966280.909999967087 60342.914828256 2024-02-02T21:57:21.161301+00:00 19994330.285000011325 29000000.008999999613 27870000.006999969482 3959518.008000016212 60342.914839646 2024-02-02T21:57:22.145446+00:00 19994330.282999988645 28999999.976000070572 27870000.019999980927 3959714.050999999046 60342.914851399 2024-02-02T21:57:23.160834+00:00 19994330.289000000805 29000000.036999940872 27869999.995000001043 3962081.023000001907 60342.914862789 2024-02-02T21:57:24.144980+00:00 19994330.284000009298 28999999.970000028610 27870000.041999999434 3959010.975999950897 60342.914874542 2024-02-02T21:57:25.160368+00:00 19994330.291999999434 29000000.021999958903 27869999.925999999046 3960982.921000003815 60342.914885932 2024-02-02T21:57:26.144513+00:00 19994330.282000008970 28999999.965000029653 27870000.040000010282 3961020.040000081062 60342.914897684 2024-02-02T21:57:27.159900+00:00 19994330.287999991328 29000000.014999989420 27869999.916000008583 3960149.901000022888 60342.914909075 2024-02-02T21:57:28.144045+00:00 19994330.282999988645 28999999.996999979019 27870000.054999981076 3960077.105999947060 60342.914920827 2024-02-02T21:57:29.159434+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3960709.027999997139 60342.914932217 2024-02-02T21:57:30.143580+00:00 19994330.285000029951 29000000.029000040144 27870000.018000010401 3960584.000000000000 60342.914943970 2024-02-02T21:57:31.158969+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3963724.952000021935 60342.914955360 2024-02-02T21:57:32.143113+00:00 19994330.287999991328 28999999.972999930382 27870000.061000049114 3961515.085000038147 60342.914967112 2024-02-02T21:57:33.158502+00:00 19994330.287000000477 29000000.008000019938 27869999.931999981403 3958488.934999942780 60342.914978684 2024-02-02T21:57:34.158268+00:00 19994330.283999979496 29000000.014999989420 27870000.097999989986 3959757.098000050057 60342.914990074 2024-02-02T21:57:35.142414+00:00 19994330.284000039101 29000000.006999969482 27869999.926999989897 3959887.894999980927 60342.915001826 2024-02-02T21:57:36.157801+00:00 19994330.287000000477 29000000.012000080198 27870000.049000021070 3963271.003000020981 60342.915013217 2024-02-02T21:57:37.141947+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3962774.072999954224 60342.915024969 2024-02-02T21:57:38.157335+00:00 19994330.284999970347 28999999.976000070572 27869999.975999951363 3968788.858999968041 60342.915036360 2024-02-02T21:57:39.141481+00:00 19994330.289000030607 29000000.005999919027 27869999.993000030518 3964009.046000003815 60342.915048112 2024-02-02T21:57:40.156869+00:00 19994330.287000000477 28999999.996999979019 27869999.940000001341 3960320.953000069130 60342.915059502 2024-02-02T21:57:41.141014+00:00 19994330.282999929041 29000000.026000000536 27870000.046999990940 3962454.046999930870 60342.915071255 2024-02-02T21:57:42.156402+00:00 19994330.287000060081 29000000.008000001311 27870000.070000048727 3962968.113000034820 60342.915082645 2024-02-02T21:57:43.140548+00:00 19994330.284000039101 28999999.964999999851 27869999.989999890327 3959044.973999977112 60342.915094397 2024-02-02T21:57:44.155935+00:00 19994330.286999940872 28999999.990999981761 27869999.955000039190 3963451.001999973785 60342.915105788 2024-02-02T21:57:45.140082+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3966421.940000057220 60342.915117540 2024-02-02T21:57:46.155469+00:00 19994330.286000009626 29000000.032000008970 27870000.062999960035 3964963.935999989975 60342.915128930 2024-02-02T21:57:47.139614+00:00 19994330.287999991328 28999999.938999980688 27869999.930999990553 3962204.111999989022 60342.915140683 2024-02-02T21:57:48.155002+00:00 19994330.284999970347 29000000.061000019312 27870000.088000059128 3958342.983000040054 60342.915152073 2024-02-02T21:57:49.139149+00:00 19994330.282000061125 28999999.962999999523 27869999.970999959856 3959616.916000009049 60342.915163826 2024-02-02T21:57:50.154537+00:00 19994330.287999991328 29000000.020999971777 27870000.014000058174 3960367.088999987114 60342.915175216 2024-02-02T21:57:51.138682+00:00 19994330.287000060081 28999999.993000030518 27869999.897999998182 3958011.931999921799 60342.915186969 2024-02-02T21:57:52.154070+00:00 19994330.285999890417 29000000.008000019938 27870000.014999989420 3961112.116999983788 60342.915198359 2024-02-02T21:57:53.138215+00:00 19994330.288000110537 28999999.998999949545 27870000.008000019938 3962481.953000069130 60342.915210111 2024-02-02T21:57:54.153603+00:00 19994330.284999970347 28999999.999000009149 27870000.069999929518 3958914.917999982834 60342.915221502 2024-02-02T21:57:55.137749+00:00 19994330.283999919891 29000000.022000011057 27869999.990000009537 3958716.026999949943 60342.915233254 2024-02-02T21:57:56.153137+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3961640.044000030030 60342.915244825 2024-02-02T21:57:57.152904+00:00 19994330.287000060081 28999999.971000019461 27870000.014999989420 3964793.027999997139 60342.915256397 2024-02-02T21:57:58.152670+00:00 19994330.286000009626 29000000.054999951273 27870000.004000071436 3960995.869000076782 60342.915267968 2024-02-02T21:57:59.152437+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3956992.097999929916 60342.915279539 2024-02-02T21:58:00.152202+00:00 19994330.288999918848 29000000.044999960810 27869999.992999911308 3960959.011999965180 60342.915291111 2024-02-02T21:58:01.151970+00:00 19994330.285000089556 28999999.999000068754 27869999.991999998689 3965207.961000084877 60342.915302682 2024-02-02T21:58:02.151737+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3963307.901999949943 60342.915314253 2024-02-02T21:58:03.151504+00:00 19994330.284999970347 28999999.935000058264 27869999.967999998480 3962375.161000012886 60342.915325825 2024-02-02T21:58:04.151271+00:00 19994330.286000009626 29000000.061999920756 27870000.030000001192 3961038.888000010978 60342.915337396 2024-02-02T21:58:05.151037+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3959005.055999993812 60342.915348968 2024-02-02T21:58:06.150804+00:00 19994330.286999940872 28999999.958000060171 27870000.011999990791 3961021.024000049103 60342.915360539 2024-02-02T21:58:07.150571+00:00 19994330.287000060081 29000000.069000009447 27870000.025999989361 3959134.974999905098 60342.915372110 2024-02-02T21:58:08.150338+00:00 19994330.285999890417 28999999.977999929339 27869999.965999990702 3959871.961000084877 60342.915383682 2024-02-02T21:58:09.150104+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3960135.075999975204 60342.915395253 2024-02-02T21:58:10.149872+00:00 19994330.285000000149 29000000.001000050455 27869999.974000040442 3961641.937000035774 60342.915406825 2024-02-02T21:58:11.149638+00:00 19994330.282000008970 28999999.961999889463 27870000.074999991804 3960920.076999903191 60342.915418396 2024-02-02T21:58:12.149404+00:00 19994330.290999989957 29000000.009000059217 27870000.029999971390 3963241.914000033867 60342.915429967 2024-02-02T21:58:13.149172+00:00 19994330.282000008970 29000000.013000011444 27869999.887000020593 3962783.080000042915 60342.915441539 2024-02-02T21:58:14.148938+00:00 19994330.288999989629 28999999.988000039011 27870000.019999980927 3959134.929000020027 60342.915453110 2024-02-02T21:58:15.148705+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3962949.985999941826 60342.915464682 2024-02-02T21:58:16.148471+00:00 19994330.282999988645 29000000.001999970526 27869999.952999949455 3958724.013000010978 60342.915476253 2024-02-02T21:58:17.148238+00:00 19994330.285000000149 28999999.937000039965 27869999.996000051498 3963003.062000035774 60342.915488005 2024-02-02T21:58:18.163627+00:00 19994330.286000009626 29000000.078999999911 27870000.043999969959 3961802.981999992859 60342.915499396 2024-02-02T21:58:19.147772+00:00 19994330.284000009298 28999999.984000001103 27870000.008000019938 3962460.049000024796 60342.915511148 2024-02-02T21:58:20.163160+00:00 19994330.285999979824 29000000.000999998301 27869999.997999969870 3962265.866999983788 60342.915522538 2024-02-02T21:58:21.147305+00:00 19994330.291999999434 28999999.974000010639 27870000.024999979883 3955947.033999919891 60342.915534290 2024-02-02T21:58:22.162693+00:00 19994330.287000030279 29000000.018999990076 27869999.996000051498 3959676.073000072967 60342.915545681 2024-02-02T21:58:23.146839+00:00 19994330.283999979496 28999999.991000000387 27869999.996999979019 3959647.952000021935 60342.915557433 2024-02-02T21:58:24.162227+00:00 19994330.285000029951 29000000.008000019938 27869999.960000038147 3960491.955999969970 60342.915568824 2024-02-02T21:58:25.146372+00:00 19994330.284999970347 29000000.011999990791 27869999.970999959856 3961133.031000018120 60342.915580576 2024-02-02T21:58:26.161760+00:00 19994330.286000009626 29000000.045000020415 27870000.049000021070 3962714.120000004768 60342.915591966 2024-02-02T21:58:27.145906+00:00 19994330.286000009626 28999999.962999999523 27870000.004999998957 3963127.847000002861 60342.915603719 2024-02-02T21:58:28.161294+00:00 19994330.288999971002 29000000.019999980927 27870000.070000048727 3958393.993999958038 60342.915615109 2024-02-02T21:58:29.145439+00:00 19994330.285000029951 28999999.976000010967 27869999.918999910355 3959964.131000041962 60342.915626861 2024-02-02T21:58:30.160827+00:00 19994330.285999950022 28999999.993999961764 27869999.993000030518 3961550.857999920845 60342.915638252 2024-02-02T21:58:31.144973+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3962601.105000019073 60342.915650004 2024-02-02T21:58:32.160361+00:00 19994330.286000009626 28999999.972999989986 27870000.028000000864 3961013.046000003815 60342.915661395 2024-02-02T21:58:33.144507+00:00 19994330.286000009626 29000000.010999981314 27869999.884999990463 3959609.833000063896 60342.915673147 2024-02-02T21:58:34.159894+00:00 19994330.284999970347 28999999.981000009924 27870000.096999999136 3963402.998999952804 60342.915684537 2024-02-02T21:58:35.144040+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3961036.190999985207 60342.915696289 2024-02-02T21:58:36.159428+00:00 19994330.290000081062 29000000.021999958903 27870000.019999980927 3955262.950999975204 60342.915707680 2024-02-02T21:58:37.143574+00:00 19994330.281999949366 28999999.980000019073 27870000.005999919027 3959900.953999996185 60342.915719252 2024-02-02T21:58:38.143340+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3958259.928000092972 60342.915730823 2024-02-02T21:58:39.143107+00:00 19994330.287999991328 29000000.028999920934 27869999.989000078291 3958372.081999897957 60342.915742395 2024-02-02T21:58:40.142873+00:00 19994330.284000039101 29000000.004000071436 27870000.000999998301 3960447.083000063896 60342.915754146 2024-02-02T21:58:41.158262+00:00 19994330.283999919891 29000000.004999998957 27870000.008999999613 3961291.845000029076 60342.915765537 2024-02-02T21:58:42.142407+00:00 19994330.291000008583 28999999.991999980062 27870000.010999988765 3961161.062999964226 60342.915777289 2024-02-02T21:58:43.157795+00:00 19994330.285000089556 28999999.983000040054 27869999.991000011563 3958749.991999983788 60342.915788680 2024-02-02T21:58:44.141941+00:00 19994330.284999970347 29000000.005999919027 27869999.986999999732 3960279.018000007141 60342.915800432 2024-02-02T21:58:45.157329+00:00 19994330.284999970347 29000000.014000058174 27870000.000999990851 3961990.921000003815 60342.915811823 2024-02-02T21:58:46.141474+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3964888.136999965180 60342.915823575 2024-02-02T21:58:47.156862+00:00 19994330.283999919891 28999999.998000029474 27869999.993000000715 3961708.894999980927 60342.915834965 2024-02-02T21:58:48.141007+00:00 19994330.285000089556 28999999.989999890327 27870000.021000031382 3961930.020000100136 60342.915846718 2024-02-02T21:58:49.156395+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3956459.970999956131 60342.915858108 2024-02-02T21:58:50.140541+00:00 19994330.285999890417 28999999.976000070572 27869999.949000000954 3963400.077999948990 60342.915869860 2024-02-02T21:58:51.155928+00:00 19994330.285000089556 29000000.002999901772 27870000.026999950409 3960511.009000062943 60342.915881251 2024-02-02T21:58:52.140075+00:00 19994330.284999970347 28999999.973000049591 27869999.948000010103 3962868.940999985207 60342.915893003 2024-02-02T21:58:53.155463+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3966439.794000030030 60342.915904393 2024-02-02T21:58:54.139609+00:00 19994330.282000061125 28999999.993000030518 27870000.034999970347 3960901.269999980927 60342.915916146 2024-02-02T21:58:55.154996+00:00 19994330.283999919891 29000000.037000000477 27870000.015000049025 3958674.873000026215 60342.915927536 2024-02-02T21:58:56.139142+00:00 19994330.290000081062 28999999.967000000179 27869999.953999999911 3964694.004999995232 60342.915939289 2024-02-02T21:58:57.154529+00:00 19994330.286000009626 28999999.982999999076 27870000.051999989897 3959562.138999938965 60342.915950679 2024-02-02T21:58:58.138676+00:00 19994330.286000009626 29000000.033999990672 27869999.977999988943 3963547.899000049103 60342.915962432 2024-02-02T21:58:59.154064+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3955278.016999959946 60342.915973822 2024-02-02T21:59:00.138207+00:00 19994330.284000039101 28999999.967999991030 27869999.934000018984 3959334.055000067223 60342.915985574 2024-02-02T21:59:01.153597+00:00 19994330.286000009626 28999999.999000009149 27870000.075999978930 3956286.911999940872 60342.915996965 2024-02-02T21:59:02.137742+00:00 19994330.285999890417 28999999.990000009537 27869999.921000000089 3959244.054000020027 60342.916008717 2024-02-02T21:59:03.153130+00:00 19994330.287000000477 29000000.001000020653 27870000.070999979973 3956831.970000029076 60342.916020288 2024-02-02T21:59:04.152897+00:00 19994330.289000000805 28999999.975999951363 27870000.042999979109 3959580.000999927986 60342.916031860 2024-02-02T21:59:05.152664+00:00 19994330.283000010997 29000000.029000040144 27869999.940999981016 3957771.037000060081 60342.916043431 2024-02-02T21:59:06.152430+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3959779.014999986161 60342.916055002 2024-02-02T21:59:07.152197+00:00 19994330.283999990672 28999999.971999999136 27869999.993999961764 3960793.008999944199 60342.916066574 2024-02-02T21:59:08.151964+00:00 19994330.285999998450 29000000.076000031084 27870000.069000009447 3957847.967000008095 60342.916078145 2024-02-02T21:59:09.151730+00:00 19994330.289000019431 28999999.977999988943 27869999.978000041097 3957844.981000065804 60342.916089716 2024-02-02T21:59:10.151498+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3958356.031000018120 60342.916101288 2024-02-02T21:59:11.151264+00:00 19994330.285000000149 29000000.021000031382 27870000.091999888420 3964522.985999941826 60342.916112859 2024-02-02T21:59:12.151030+00:00 19994330.287999991328 28999999.977999988943 27869999.955000039190 3962842.113000034820 60342.916124430 2024-02-02T21:59:13.150798+00:00 19994330.284000009298 28999999.998999949545 27869999.950000051409 3956294.883000016212 60342.916136002 2024-02-02T21:59:14.150565+00:00 19994330.285000000149 28999999.985000010580 27870000.033999919891 3958598.973999977112 60342.916147573 2024-02-02T21:59:15.150331+00:00 19994330.285000000149 28999999.991999980062 27869999.963000059128 3957356.033999919891 60342.916159145 2024-02-02T21:59:16.150098+00:00 19994330.287000000477 29000000.024000048637 27869999.970000028610 3961390.993000030983 60342.916170716 2024-02-02T21:59:17.149865+00:00 19994330.289000030607 28999999.995999928564 27870000.059999939054 3957351.047999978065 60342.916182288 2024-02-02T21:59:18.149631+00:00 19994330.285999950022 29000000.007000088692 27870000.026999998838 3961569.950000048149 60342.916193859 2024-02-02T21:59:19.149398+00:00 19994330.284000039101 29000000.023999929428 27870000.000000000000 3961911.097000002861 60342.916205430 2024-02-02T21:59:20.149165+00:00 19994330.286000009626 28999999.973000049591 27869999.964999999851 3964720.965000032913 60342.916217002 2024-02-02T21:59:21.148931+00:00 19994330.285999950022 28999999.995000001043 27869999.995999988168 3960820.894999980927 60342.916228573 2024-02-02T21:59:22.148698+00:00 19994330.284000039101 28999999.985999941826 27870000.054000020027 3957050.967999935150 60342.916240145 2024-02-02T21:59:23.148465+00:00 19994330.284999970347 29000000.009999990463 27869999.924999978393 3965587.095000029076 60342.916251716 2024-02-02T21:59:24.148232+00:00 19994330.291999999434 29000000.017000079155 27870000.004000011832 3957835.957000017166 60342.916263287 2024-02-02T21:59:25.147998+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3964355.963999987114 60342.916274859 2024-02-02T21:59:26.147765+00:00 19994330.282000008970 29000000.008000019938 27869999.948000010103 3963572.146000028122 60342.916286611 2024-02-02T21:59:27.163154+00:00 19994330.289000030607 28999999.952000018209 27870000.028999980539 3963373.888000010978 60342.916298001 2024-02-02T21:59:28.147299+00:00 19994330.284999970347 29000000.065999981016 27870000.018000010401 3960632.032999991905 60342.916309753 2024-02-02T21:59:29.162687+00:00 19994330.283000048250 28999999.922999981791 27869999.986000001431 3963463.924999951851 60342.916321144 2024-02-02T21:59:30.146832+00:00 19994330.288999918848 29000000.014000058174 27870000.000000000000 3963321.990000010002 60342.916332896 2024-02-02T21:59:31.162220+00:00 19994330.285000089556 28999999.996999979019 27869999.994000021368 3963322.078000069130 60342.916344287 2024-02-02T21:59:32.146366+00:00 19994330.286999940872 29000000.024999998510 27870000.028000000864 3960142.061999917030 60342.916356039 2024-02-02T21:59:33.161754+00:00 19994330.286000009626 28999999.989000000060 27869999.963999990374 3961271.957000017166 60342.916367429 2024-02-02T21:59:34.145899+00:00 19994330.284000039101 28999999.996000010520 27870000.005999978632 3963174.004000068177 60342.916379182 2024-02-02T21:59:35.161287+00:00 19994330.288999918848 28999999.982999999076 27869999.983000040054 3963043.954999924172 60342.916390572 2024-02-02T21:59:36.145432+00:00 19994330.281000021845 28999999.997000008821 27870000.004999998957 3961955.042000054847 60342.916402324 2024-02-02T21:59:37.160821+00:00 19994330.289000030607 29000000.041999999434 27869999.998999949545 3960829.967000000179 60342.916413715 2024-02-02T21:59:38.144966+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3957826.996999999974 60342.916425286 2024-02-02T21:59:39.144733+00:00 19994330.289000030607 29000000.025000009686 27869999.999000068754 3959656.984999998938 60342.916436858 2024-02-02T21:59:40.144500+00:00 19994330.284999970347 28999999.972999989986 27870000.018999930471 3957320.066000000108 60342.916448429 2024-02-02T21:59:41.144266+00:00 19994330.286000009626 28999999.972999989986 27869999.911000009626 3958776.914000000805 60342.916460000 2024-02-02T21:59:42.144033+00:00 19994330.284999970347 29000000.035000029951 27870000.067000031471 3961573.070999999065 60342.916471572 2024-02-02T21:59:43.143801+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3960591.996000003070 60342.916483143 2024-02-02T21:59:44.143566+00:00 19994330.286999940872 28999999.977999988943 27870000.034999970347 3961880.944999999832 60342.916494715 2024-02-02T21:59:45.143334+00:00 19994330.289000030607 29000000.049000021070 27869999.986999988556 3962569.064999998081 60342.916506286 2024-02-02T21:59:46.143100+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3960057.990000002086 60342.916517857 2024-02-02T21:59:47.142867+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3963034.913999997079 60342.916529609 2024-02-02T21:59:48.158255+00:00 19994330.282999988645 28999999.976000010967 27870000.009999990463 3965328.069999999832 60342.916541000 2024-02-02T21:59:49.142400+00:00 19994330.284000039101 29000000.008999999613 27869999.980000019073 3959090.980000004172 60342.916552752 2024-02-02T21:59:50.157789+00:00 19994330.288999918848 28999999.977999929339 27870000.009999990463 3956195.092999995220 60342.916564143 2024-02-02T21:59:51.141934+00:00 19994330.284000039101 29000000.027000069618 27870000.008000019938 3956510.984999998938 60342.916575895 2024-02-02T21:59:52.157322+00:00 19994330.289999961853 29000000.001000050455 27869999.992999911308 3960525.936999998987 60342.916587286 2024-02-02T21:59:53.141467+00:00 19994330.284000039101 28999999.977999929339 27870000.062000039965 3956405.955000006128 60342.916599038 2024-02-02T21:59:54.156855+00:00 19994330.286999940872 29000000.027000069618 27869999.973000049591 3954468.018999993801 60342.916610428 2024-02-02T21:59:55.141001+00:00 19994330.285000089556 28999999.951999899000 27870000.000999931246 3955532.981000006199 60342.916622180 2024-02-02T21:59:56.156389+00:00 19994330.286999940872 29000000.068000078201 27869999.968999978155 3956977.030000001192 60342.916633571 2024-02-02T21:59:57.140535+00:00 19994330.285000000149 28999999.982999920845 27870000.000000000000 3962944.037000000011 60342.916645323 2024-02-02T21:59:58.155923+00:00 19994330.285999998450 29000000.007000088692 27869999.958000000566 3962051.976999998093 60342.916656714 2024-02-02T21:59:59.140068+00:00 19994330.286000009626 28999999.990999940783 27870000.061000000685 3960498.039000004996 60342.916668466 2024-02-02T22:00:00.155454+00:00 19994330.288999989629 28999999.968999978155 27869999.951000008732 3958847.930999993812 60342.916679856 2024-02-02T22:00:01.139603+00:00 19994330.284000009298 29000000.014000058174 27870000.011999990791 3955100.064999998081 60342.916691609 2024-02-02T22:00:02.154990+00:00 19994330.287000000477 28999999.991999980062 27870000.039999991655 3957759.964000002015 60342.916702999 2024-02-02T22:00:03.139136+00:00 19994330.285000000149 29000000.034000039101 27870000.030000001192 3959385.967999995220 60342.916714751 2024-02-02T22:00:04.154524+00:00 19994330.285000000149 28999999.987999919802 27869999.914000000805 3956442.049000009894 60342.916726142 2024-02-02T22:00:05.138668+00:00 19994330.286000009626 28999999.983000040054 27870000.111000001431 3962038.954999998212 60342.916737894 2024-02-02T22:00:06.154056+00:00 19994330.288999971002 29000000.000000000000 27869999.942999988794 3964800.115999997128 60342.916749285 2024-02-02T22:00:07.138202+00:00 19994330.286000009626 28999999.998000029474 27869999.923000041395 3963662.895999997854 60342.916761037 2024-02-02T22:00:08.153590+00:00 19994330.285000000149 29000000.022999998182 27870000.109999950975 3962460.025000005960 60342.916772428 2024-02-02T22:00:09.137736+00:00 19994330.287000000477 28999999.986999999732 27869999.912000000477 3962553.927000001073 60342.916784179 2024-02-02T22:00:10.153123+00:00 19994330.287000000477 29000000.021000001580 27870000.071000039577 3960127.092999995220 60342.916795751 2024-02-02T22:00:11.152890+00:00 19994330.283999979496 28999999.978000000119 27870000.013999998569 3960502.948000013828 60342.916807322 2024-02-02T22:00:12.152657+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3960391.010999978054 60342.916818894 2024-02-02T22:00:13.152424+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3959276.106000006199 60342.916830465 2024-02-02T22:00:14.152191+00:00 19994330.285000029951 28999999.974000010639 27869999.992999970913 3960611.921999990940 60342.916842036 2024-02-02T22:00:15.151957+00:00 19994330.283999979496 28999999.968999978155 27870000.010999981314 3960363.060000001919 60342.916853608 2024-02-02T22:00:16.151724+00:00 19994330.289000030607 28999999.975000020117 27870000.041000008583 3959529.810000001919 60342.916865179 2024-02-02T22:00:17.151491+00:00 19994330.284999970347 29000000.075999978930 27869999.965000029653 3956642.184000014793 60342.916876751 2024-02-02T22:00:18.151258+00:00 19994330.284000039101 28999999.985000010580 27870000.044000029564 3959261.958000003826 60342.916888322 2024-02-02T22:00:19.151023+00:00 19994330.287999991328 29000000.010999981314 27869999.941999908537 3956223.021999984980 60342.916899893 2024-02-02T22:00:20.150791+00:00 19994330.287000000477 28999999.985000010580 27870000.052000049502 3963215.957000017166 60342.916911465 2024-02-02T22:00:21.150558+00:00 19994330.287999991328 28999999.982999980450 27869999.914000030607 3960874.946999996901 60342.916923036 2024-02-02T22:00:22.150324+00:00 19994330.282000008970 29000000.008999999613 27870000.049999948591 3959014.016999990214 60342.916934608 2024-02-02T22:00:23.150092+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3960224.060999989975 60342.916946179 2024-02-02T22:00:24.149858+00:00 19994330.282000061125 29000000.002999961376 27869999.950000051409 3957122.918000013102 60342.916957750 2024-02-02T22:00:25.149624+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3962110.005999981891 60342.916969322 2024-02-02T22:00:26.149391+00:00 19994330.284000039101 29000000.051000058651 27869999.955000039190 3964859.035000026226 60342.916980893 2024-02-02T22:00:27.149158+00:00 19994330.286999940872 28999999.953999999911 27870000.037999991328 3962374.087999999989 60342.916992465 2024-02-02T22:00:28.148925+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3961720.929999976885 60342.917004036 2024-02-02T22:00:29.148691+00:00 19994330.284000039101 28999999.973000049591 27870000.031000021845 3959725.043000013102 60342.917015607 2024-02-02T22:00:30.148459+00:00 19994330.288999918848 29000000.044000029564 27869999.952000018209 3959787.911000012886 60342.917027179 2024-02-02T22:00:31.148225+00:00 19994330.285000089556 28999999.980000019073 27870000.054000020027 3961065.120999991894 60342.917038750 2024-02-02T22:00:32.147992+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3958724.872999995947 60342.917050321 2024-02-02T22:00:33.147759+00:00 19994330.284999970347 28999999.968999978155 27870000.002999901772 3958673.025000005960 60342.917062073 2024-02-02T22:00:34.163147+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3958760.005999981891 60342.917073464 2024-02-02T22:00:35.147292+00:00 19994330.286000009626 28999999.960999969393 27869999.945000000298 3958855.082000017166 60342.917085216 2024-02-02T22:00:36.162680+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3961704.970999985933 60342.917096607 2024-02-02T22:00:37.146825+00:00 19994330.286999940872 29000000.042999979109 27870000.041999999434 3961922.951000005007 60342.917108359 2024-02-02T22:00:38.162214+00:00 19994330.286000009626 28999999.972999930382 27870000.006000000983 3957606.046000003815 60342.917119749 2024-02-02T22:00:39.146359+00:00 19994330.282999988645 28999999.977000001818 27870000.017000000924 3962526.099000006914 60342.917131502 2024-02-02T22:00:40.161747+00:00 19994330.287000060081 29000000.018000010401 27869999.932000011206 3959965.871999979019 60342.917142892 2024-02-02T22:00:41.145892+00:00 19994330.284999970347 29000000.009000059217 27870000.030999988317 3959747.029000014067 60342.917154463 2024-02-02T22:00:42.145659+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3959099.018999993801 60342.917166035 2024-02-02T22:00:43.145427+00:00 19994330.285000089556 29000000.034999970347 27870000.045000020415 3954741.039999992121 60342.917177606 2024-02-02T22:00:44.145193+00:00 19994330.286000009626 28999999.970999959856 27869999.919999960810 3960858.789000004996 60342.917189178 2024-02-02T22:00:45.144959+00:00 19994330.284999970347 29000000.019999980927 27870000.020000040531 3960404.155000030994 60342.917200749 2024-02-02T22:00:46.144726+00:00 19994330.284999970347 28999999.988000001758 27869999.999000009149 3959906.952999948990 60342.917212320 2024-02-02T22:00:47.144494+00:00 19994330.287000060081 28999999.997000001371 27869999.996999979019 3959659.025000036228 60342.917223892 2024-02-02T22:00:48.144260+00:00 19994330.285999890417 28999999.932000000030 27870000.000000000000 3960319.071999967098 60342.917235463 2024-02-02T22:00:49.144027+00:00 19994330.288000110537 29000000.081000000238 27870000.046999990940 3960947.914000033867 60342.917247035 2024-02-02T22:00:50.143793+00:00 19994330.285999998450 28999999.993999999017 27869999.967000011355 3960864.048999965191 60342.917258606 2024-02-02T22:00:51.143560+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3959542.962999999989 60342.917270178 2024-02-02T22:00:52.143326+00:00 19994330.289000000805 29000000.005999978632 27869999.978999968618 3961125.927000045776 60342.917281749 2024-02-02T22:00:53.143093+00:00 19994330.284000001848 29000000.004000011832 27870000.050999999046 3961834.129000008106 60342.917293320 2024-02-02T22:00:54.142861+00:00 19994330.285000000149 28999999.957000020891 27869999.894999980927 3961796.964999973774 60342.917304892 2024-02-02T22:00:55.142627+00:00 19994330.289000000805 29000000.053999960423 27870000.035000089556 3957843.962999999989 60342.917316463 2024-02-02T22:00:56.142393+00:00 19994330.283000010997 28999999.969000041485 27869999.955999970436 3954517.063000022899 60342.917328215 2024-02-02T22:00:57.157782+00:00 19994330.285999979824 29000000.000000000000 27870000.046999931335 3955368.949000000954 60342.917339606 2024-02-02T22:00:58.141927+00:00 19994330.289000000805 28999999.993999961764 27870000.006000038236 3962157.054999948014 60342.917351358 2024-02-02T22:00:59.157315+00:00 19994330.284000009298 29000000.021000031382 27869999.985000010580 3959765.978000044823 60342.917362749 2024-02-02T22:01:00.141459+00:00 19994330.285000000149 28999999.958999991417 27870000.014999989420 3963560.916000009049 60342.917374501 2024-02-02T22:01:01.156849+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3958838.922999978065 60342.917385891 2024-02-02T22:01:02.140994+00:00 19994330.285999979824 29000000.036000009626 27870000.013000011444 3957055.128000020981 60342.917397643 2024-02-02T22:01:03.156382+00:00 19994330.287999991328 28999999.941999968141 27869999.967999938875 3962182.996999979019 60342.917409034 2024-02-02T22:01:04.140528+00:00 19994330.287000000477 29000000.052999969572 27870000.037000060081 3960388.013999999035 60342.917420786 2024-02-02T22:01:05.155916+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3958485.935000001919 60342.917432177 2024-02-02T22:01:06.140062+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3959324.102999985218 60342.917443929 2024-02-02T22:01:07.155450+00:00 19994330.287000000477 28999999.972999930382 27869999.971000079066 3960072.868000030983 60342.917455319 2024-02-02T22:01:08.139595+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3957905.108999968041 60342.917467072 2024-02-02T22:01:09.154983+00:00 19994330.287999991328 29000000.065000060946 27870000.044000029564 3958965.975000023842 60342.917478462 2024-02-02T22:01:10.139128+00:00 19994330.286000009626 28999999.922000050545 27869999.992999911308 3962265.103999971878 60342.917490214 2024-02-02T22:01:11.154516+00:00 19994330.286000009626 29000000.024999979883 27869999.971000079066 3961664.855000019073 60342.917501605 2024-02-02T22:01:12.138662+00:00 19994330.285999950022 29000000.013000011444 27869999.975999951363 3960643.986999989022 60342.917513357 2024-02-02T22:01:13.154050+00:00 19994330.285000029951 28999999.995000001043 27870000.041000008583 3962433.046999990940 60342.917524748 2024-02-02T22:01:14.138195+00:00 19994330.287000000477 28999999.952999949455 27869999.982999999076 3959485.992000042927 60342.917536500 2024-02-02T22:01:15.153583+00:00 19994330.283999979496 29000000.032999988645 27870000.004999998957 3958398.020999968052 60342.917547890 2024-02-02T22:01:16.137729+00:00 19994330.288999971002 29000000.013000011444 27869999.991999998689 3959605.019999980927 60342.917559642 2024-02-02T22:01:17.153117+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3957440.058000028133 60342.917571033 2024-02-02T22:01:18.137262+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3958087.981000006199 60342.917582785 2024-02-02T22:01:19.152650+00:00 19994330.286000009626 28999999.996000051498 27869999.998999979347 3959366.835999966133 60342.917594356 2024-02-02T22:01:20.152417+00:00 19994330.287999991328 29000000.026999950409 27869999.931000020355 3961791.148000001907 60342.917605928 2024-02-02T22:01:21.152183+00:00 19994330.282999988645 28999999.968999978155 27870000.062999989837 3963519.997000039089 60342.917617499 2024-02-02T22:01:22.151951+00:00 19994330.284999970347 29000000.030000090599 27869999.984000001103 3961255.954999982845 60342.917629071 2024-02-02T22:01:23.151718+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3957004.999000012875 60342.917640642 2024-02-02T22:01:24.151484+00:00 19994330.286000009626 28999999.988000001758 27869999.960999969393 3957193.942999958992 60342.917652213 2024-02-02T22:01:25.151251+00:00 19994330.284000039101 28999999.967999991030 27870000.024000048637 3960852.145000040997 60342.917663785 2024-02-02T22:01:26.151018+00:00 19994330.286999940872 29000000.019000008702 27870000.085999969393 3961619.888000010978 60342.917675356 2024-02-02T22:01:27.150784+00:00 19994330.287000060081 28999999.991000000387 27869999.944000009447 3955334.018999993801 60342.917686928 2024-02-02T22:01:28.150551+00:00 19994330.286000009626 29000000.039000000805 27869999.996999979019 3958737.011999965180 60342.917698499 2024-02-02T22:01:29.150318+00:00 19994330.283999919891 28999999.970999989659 27870000.008999999613 3955980.009000002872 60342.917710070 2024-02-02T22:01:30.150084+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3960776.929000020027 60342.917721642 2024-02-02T22:01:31.149851+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3962195.014999986161 60342.917733213 2024-02-02T22:01:32.149618+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3957541.093999981880 60342.917744785 2024-02-02T22:01:33.149385+00:00 19994330.288000110537 29000000.032000008970 27870000.099999900907 3960638.984000027180 60342.917756356 2024-02-02T22:01:34.149151+00:00 19994330.284999970347 28999999.988000039011 27869999.958000060171 3953421.022000014782 60342.917767927 2024-02-02T22:01:35.148919+00:00 19994330.282999988645 29000000.016999959946 27870000.039999961853 3959744.880999981891 60342.917779499 2024-02-02T22:01:36.148685+00:00 19994330.286999940872 28999999.954999979585 27869999.963000059128 3960007.087999999989 60342.917791070 2024-02-02T22:01:37.148452+00:00 19994330.287999991328 29000000.035000029951 27870000.015999909490 3960043.931999980938 60342.917802641 2024-02-02T22:01:38.148219+00:00 19994330.283000111580 29000000.026000019163 27870000.045000080019 3961861.069999992847 60342.917814213 2024-02-02T22:01:39.147985+00:00 19994330.285999890417 28999999.946999970824 27869999.960999969393 3958729.000000000000 60342.917825784 2024-02-02T22:01:40.147752+00:00 19994330.289000030607 28999999.992999970913 27870000.016000028700 3958034.020000040997 60342.917837355 2024-02-02T22:01:41.147519+00:00 19994330.287000060081 29000000.007000088692 27869999.991999980062 3959956.894999980927 60342.917848927 2024-02-02T22:01:42.147286+00:00 19994330.284999970347 28999999.993999961764 27870000.052000049502 3956866.060999989975 60342.917860679 2024-02-02T22:01:43.162674+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3962674.898000001907 60342.917872069 2024-02-02T22:01:44.146819+00:00 19994330.287999998778 29000000.011000040919 27869999.912999991328 3957466.041999996174 60342.917883641 2024-02-02T22:01:45.146586+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3956716.018999993801 60342.917895212 2024-02-02T22:01:46.146352+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3960843.123000026215 60342.917906784 2024-02-02T22:01:47.146119+00:00 19994330.289000000805 28999999.982999920845 27869999.996999979019 3957131.945999979973 60342.917918355 2024-02-02T22:01:48.145886+00:00 19994330.283999990672 29000000.002000089735 27869999.985000010580 3956644.923000038136 60342.917929926 2024-02-02T22:01:49.145653+00:00 19994330.287000000477 28999999.979999899864 27869999.999000068754 3959522.061999977101 60342.917941498 2024-02-02T22:01:50.145419+00:00 19994330.283000010997 29000000.018000010401 27870000.023999929428 3958724.930999993812 60342.917953069 2024-02-02T22:01:51.145186+00:00 19994330.289000000805 29000000.011000040919 27870000.039000030607 3962021.044000030030 60342.917964641 2024-02-02T22:01:52.144953+00:00 19994330.287999991328 29000000.009000059217 27869999.951999999583 3957495.103999971878 60342.917976212 2024-02-02T22:01:53.144720+00:00 19994330.284000009298 29000000.012999888510 27870000.010999999940 3963318.868000030983 60342.917987783 2024-02-02T22:01:54.144486+00:00 19994330.287000000477 28999999.981000069529 27870000.013000000268 3958324.960999966133 60342.917999355 2024-02-02T22:01:55.144253+00:00 19994330.287999991328 28999999.993999961764 27869999.966000009328 3957959.072999954224 60342.918010926 2024-02-02T22:01:56.144020+00:00 19994330.284000009298 29000000.022000070661 27870000.087000001222 3961193.940000057220 60342.918022498 2024-02-02T22:01:57.143788+00:00 19994330.287000000477 28999999.963999990374 27869999.960000008345 3959051.013000010978 60342.918034069 2024-02-02T22:01:58.143554+00:00 19994330.284999970347 29000000.032999988645 27869999.975999981165 3954251.027999997139 60342.918045640 2024-02-02T22:01:59.143320+00:00 19994330.285000029951 29000000.011999960989 27870000.013999998569 3960607.092999935150 60342.918057212 2024-02-02T22:02:00.143085+00:00 19994330.287000000477 28999999.966000009328 27869999.981000009924 3954440.914000033867 60342.918068783 2024-02-02T22:02:01.142853+00:00 19994330.286000009626 28999999.995999988168 27870000.067000031471 3956893.950999975204 60342.918080355 2024-02-02T22:02:02.142621+00:00 19994330.287999991328 28999999.991999998689 27869999.871999979019 3957931.999000072014 60342.918091926 2024-02-02T22:02:03.142388+00:00 19994330.283999979496 29000000.034000009298 27870000.073000010103 3957689.914000033867 60342.918103497 2024-02-02T22:02:04.142154+00:00 19994330.282999988645 28999999.980000000447 27870000.008999999613 3957156.074999928009 60342.918115069 2024-02-02T22:02:05.141920+00:00 19994330.290000021458 28999999.974999990314 27869999.983999971300 3960027.065999985207 60342.918126821 2024-02-02T22:02:06.157309+00:00 19994330.286000009626 29000000.030999988317 27869999.977000001818 3962842.938000082970 60342.918138211 2024-02-02T22:02:07.141455+00:00 19994330.286000009626 28999999.997000008821 27869999.965000029653 3957753.037999988068 60342.918149963 2024-02-02T22:02:08.156843+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3958990.051999927033 60342.918161354 2024-02-02T22:02:09.140988+00:00 19994330.281000021845 29000000.001999970526 27870000.065000001341 3960153.027999997139 60342.918173106 2024-02-02T22:02:10.156375+00:00 19994330.289000030607 28999999.966000020504 27869999.977000001818 3959211.870000004768 60342.918184497 2024-02-02T22:02:11.140522+00:00 19994330.281999949366 29000000.013999998569 27870000.004000011832 3960852.086000084877 60342.918196249 2024-02-02T22:02:12.155910+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3958873.058999896049 60342.918207639 2024-02-02T22:02:13.140055+00:00 19994330.287999991328 29000000.069000009447 27870000.062999960035 3960707.925000071991 60342.918219392 2024-02-02T22:02:14.155443+00:00 19994330.285000089556 28999999.975000020117 27869999.985000010580 3962925.087000011932 60342.918230782 2024-02-02T22:02:15.139589+00:00 19994330.288999918848 29000000.029999971390 27870000.080999970436 3962414.824000000954 60342.918242535 2024-02-02T22:02:16.154977+00:00 19994330.285000089556 28999999.927000049502 27869999.928000088781 3960465.106999992859 60342.918253925 2024-02-02T22:02:17.139122+00:00 19994330.284999970347 29000000.054000020027 27870000.024999979883 3965961.996999979019 60342.918265677 2024-02-02T22:02:18.154510+00:00 19994330.283999919891 28999999.967000011355 27869999.952000018209 3959417.047000051010 60342.918277068 2024-02-02T22:02:19.138655+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3965957.902999997139 60342.918288820 2024-02-02T22:02:20.154043+00:00 19994330.284000039101 29000000.028000000864 27870000.064000010490 3954845.023000001907 60342.918300210 2024-02-02T22:02:21.138189+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3961371.094999908935 60342.918311963 2024-02-02T22:02:22.153577+00:00 19994330.288999918848 28999999.996999979019 27869999.977999929339 3960169.955000042915 60342.918323353 2024-02-02T22:02:23.137722+00:00 19994330.282999988645 28999999.971000079066 27869999.932000041008 3960801.968999981880 60342.918335105 2024-02-02T22:02:24.153110+00:00 19994330.286000009626 29000000.044999960810 27870000.004999998957 3958449.983999968041 60342.918346496 2024-02-02T22:02:25.137255+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3958360.014999986161 60342.918358248 2024-02-02T22:02:26.152643+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3959007.004000068177 60342.918369639 2024-02-02T22:02:27.136790+00:00 19994330.286000009626 29000000.042999979109 27870000.004000071436 3958536.993000030983 60342.918381391 2024-02-02T22:02:28.152177+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3959234.969999908935 60342.918392962 2024-02-02T22:02:29.151944+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3961344.089000105858 60342.918404534 2024-02-02T22:02:30.151711+00:00 19994330.283999919891 28999999.973999980837 27870000.034000039101 3957657.009999989998 60342.918416105 2024-02-02T22:02:31.151477+00:00 19994330.284999970347 29000000.031000021845 27870000.011999998242 3961559.961999893188 60342.918427676 2024-02-02T22:02:32.151245+00:00 19994330.285000089556 28999999.982999920845 27869999.932000000030 3961071.881000041962 60342.918439248 2024-02-02T22:02:33.151011+00:00 19994330.286000009626 28999999.999000068754 27870000.019999999553 3962418.065000057220 60342.918450819 2024-02-02T22:02:34.150778+00:00 19994330.286999940872 28999999.980000019073 27869999.975999999791 3964727.962000011932 60342.918462391 2024-02-02T22:02:35.150544+00:00 19994330.286000009626 29000000.014999989420 27870000.067000001669 3963169.132999897003 60342.918473962 2024-02-02T22:02:36.150312+00:00 19994330.289000030607 28999999.993000030518 27869999.979999989271 3960560.939000010025 60342.918485533 2024-02-02T22:02:37.150078+00:00 19994330.284999970347 29000000.015999998897 27869999.940000031143 3958191.973000050057 60342.918497105 2024-02-02T22:02:38.149845+00:00 19994330.282000001520 28999999.971999999136 27869999.987999979407 3958672.991999983788 60342.918508676 2024-02-02T22:02:39.149611+00:00 19994330.289999999106 29000000.024000000209 27870000.086000028998 3956767.026999949943 60342.918520248 2024-02-02T22:02:40.149378+00:00 19994330.285000000149 28999999.962000001222 27869999.933999959379 3957398.961000084877 60342.918531819 2024-02-02T22:02:41.149145+00:00 19994330.286000009626 29000000.076000008732 27870000.044000029564 3958836.060999989975 60342.918543390 2024-02-02T22:02:42.148912+00:00 19994330.285000000149 28999999.930000010878 27869999.989000018686 3961098.922999978065 60342.918554962 2024-02-02T22:02:43.148678+00:00 19994330.289000000805 29000000.044999990612 27869999.989999949932 3960178.034000039101 60342.918566533 2024-02-02T22:02:44.148445+00:00 19994330.285999979824 28999999.978999998420 27870000.017000019550 3961556.974999905098 60342.918578104 2024-02-02T22:02:45.148213+00:00 19994330.284000009298 29000000.008000019938 27869999.958000000566 3956247.966000080109 60342.918589676 2024-02-02T22:02:46.147979+00:00 19994330.287000000477 28999999.977000001818 27870000.072000030428 3963407.004999995232 60342.918601247 2024-02-02T22:02:47.147746+00:00 19994330.284000009298 28999999.992999970913 27869999.949000000954 3965594.133999944199 60342.918612638 2024-02-02T22:02:48.131890+00:00 19994330.289000000805 29000000.036000009626 27869999.997999969870 3961871.907000064850 60342.918624390 2024-02-02T22:02:49.147279+00:00 19994330.285000000149 28999999.989000018686 27870000.055000010878 3963103.967000008095 60342.918635780 2024-02-02T22:02:50.131424+00:00 19994330.285999979824 29000000.035999950022 27870000.004999998957 3960977.054000020027 60342.918647532 2024-02-02T22:02:51.146812+00:00 19994330.287000000477 29000000.016000028700 27869999.955999970436 3959773.992999910843 60342.918659104 2024-02-02T22:02:52.146579+00:00 19994330.287000000477 28999999.959999978542 27869999.968000050634 3963277.034000039101 60342.918670675 2024-02-02T22:02:53.146346+00:00 19994330.285000029951 28999999.967999991030 27870000.046999931335 3959209.998999952804 60342.918682246 2024-02-02T22:02:54.146112+00:00 19994330.282999988645 29000000.046000000089 27869999.964000109583 3964022.017000079155 60342.918693818 2024-02-02T22:02:55.145880+00:00 19994330.287999991328 28999999.990000069141 27870000.015999909490 3959878.963999987114 60342.918705389 2024-02-02T22:02:56.145646+00:00 19994330.285000029951 28999999.972999930382 27870000.000000000000 3958146.009999989998 60342.918716961 2024-02-02T22:02:57.145413+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3960575.013000010978 60342.918728532 2024-02-02T22:02:58.145180+00:00 19994330.282000008970 28999999.963999990374 27869999.983000040054 3959909.021000028122 60342.918740103 2024-02-02T22:02:59.144946+00:00 19994330.285999950022 28999999.993999961764 27870000.055000070482 3961330.976999998093 60342.918751675 2024-02-02T22:03:00.144712+00:00 19994330.287999991328 29000000.038000110537 27869999.978999968618 3962925.985999941826 60342.918763246 2024-02-02T22:03:01.144480+00:00 19994330.284000039101 28999999.974999900907 27870000.044000029564 3964637.082000017166 60342.918774818 2024-02-02T22:03:02.144247+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3961350.909000039101 60342.918786389 2024-02-02T22:03:03.144014+00:00 19994330.284999970347 29000000.022999998182 27869999.937999960035 3962693.000999927986 60342.918797961 2024-02-02T22:03:04.143780+00:00 19994330.292000059038 28999999.981000069529 27870000.052999969572 3960968.080000042915 60342.918809532 2024-02-02T22:03:05.143547+00:00 19994330.286000009626 29000000.049999948591 27870000.004000071436 3962025.927999972831 60342.918821103 2024-02-02T22:03:06.143313+00:00 19994330.284999970347 28999999.945000048727 27869999.993999961764 3964163.019000052940 60342.918832675 2024-02-02T22:03:07.143081+00:00 19994330.284000039101 29000000.036999940872 27870000.001999970526 3958825.963999987114 60342.918844246 2024-02-02T22:03:08.142847+00:00 19994330.286999940872 28999999.989000078291 27870000.002000089735 3961287.964999914169 60342.918855817 2024-02-02T22:03:09.142614+00:00 19994330.282000061125 29000000.000999931246 27869999.962000008672 3961299.062000035774 60342.918867389 2024-02-02T22:03:10.142381+00:00 19994330.289000030607 28999999.996000051498 27870000.072999998927 3963853.958000063896 60342.918878960 2024-02-02T22:03:11.142148+00:00 19994330.288999918848 28999999.962000008672 27869999.942000001669 3969180.027999997139 60342.918890531 2024-02-02T22:03:12.141914+00:00 19994330.285000089556 29000000.039999961853 27869999.986000001431 3964649.965999960899 60342.918902103 2024-02-02T22:03:13.141681+00:00 19994330.283999919891 28999999.993000030518 27869999.993999991566 3962359.069000006188 60342.918913674 2024-02-02T22:03:14.141447+00:00 19994330.287000060081 29000000.019999999553 27870000.066000010818 3957209.930999993812 60342.918925426 2024-02-02T22:03:15.156835+00:00 19994330.286000009626 28999999.996999990195 27869999.933999989182 3959422.075999975204 60342.918936817 2024-02-02T22:03:16.140982+00:00 19994330.284999970347 28999999.964000001550 27870000.008000019938 3960449.018000007141 60342.918948569 2024-02-02T22:03:17.156371+00:00 19994330.287999991328 29000000.000999998301 27870000.026999980211 3966122.945999979973 60342.918959959 2024-02-02T22:03:18.140514+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3958851.991999983788 60342.918971712 2024-02-02T22:03:19.155903+00:00 19994330.284000039101 29000000.032999988645 27869999.934000018984 3963193.948000072967 60342.918983102 2024-02-02T22:03:20.140048+00:00 19994330.286999940872 28999999.983000010252 27870000.003000020981 3961766.105000019073 60342.918994855 2024-02-02T22:03:21.155436+00:00 19994330.284000039101 28999999.981999989599 27870000.052999969572 3963154.884999989998 60342.919006245 2024-02-02T22:03:22.139582+00:00 19994330.286999940872 29000000.016000028700 27869999.953999999911 3960821.008999944199 60342.919017998 2024-02-02T22:03:23.154969+00:00 19994330.285000089556 29000000.000000000000 27870000.041000008583 3964279.088000059128 60342.919029388 2024-02-02T22:03:24.139115+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3959787.901999949943 60342.919041140 2024-02-02T22:03:25.154503+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3958625.062000035774 60342.919052531 2024-02-02T22:03:26.138649+00:00 19994330.284000039101 29000000.034999970347 27870000.023999989033 3961755.902999997139 60342.919064283 2024-02-02T22:03:27.154036+00:00 19994330.286999940872 28999999.973000049591 27869999.920000020415 3957418.195999979973 60342.919075673 2024-02-02T22:03:28.138182+00:00 19994330.284000039101 29000000.002999961376 27870000.018000070006 3961709.779999970924 60342.919087426 2024-02-02T22:03:29.153570+00:00 19994330.287000060081 29000000.032000008970 27870000.081999901682 3962085.185999989975 60342.919098816 2024-02-02T22:03:30.137715+00:00 19994330.288999918848 28999999.949000000954 27869999.977000001818 3959455.917999982834 60342.919110568 2024-02-02T22:03:31.153103+00:00 19994330.285000000149 29000000.016000028700 27869999.986000061035 3961908.039000033867 60342.919121959 2024-02-02T22:03:32.137249+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3964474.983999968041 60342.919133711 2024-02-02T22:03:33.152636+00:00 19994330.282999999821 28999999.986999988556 27870000.003999948502 3958351.077000021935 60342.919145102 2024-02-02T22:03:34.136783+00:00 19994330.285999998450 29000000.029999971390 27870000.046000000089 3960269.003000020981 60342.919156854 2024-02-02T22:03:35.152171+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3964253.917000054847 60342.919168425 2024-02-02T22:03:36.151937+00:00 19994330.285999998450 28999999.996000051498 27869999.985000010580 3961633.993999958038 60342.919179996 2024-02-02T22:03:37.151704+00:00 19994330.283999990672 29000000.009999990463 27870000.019999980927 3964767.932999968994 60342.919191568 2024-02-02T22:03:38.151471+00:00 19994330.288000021130 28999999.949000000954 27869999.968999978155 3960154.088999987114 60342.919203139 2024-02-02T22:03:39.151237+00:00 19994330.287999991328 29000000.037999991328 27869999.962999939919 3966196.002000092994 60342.919214711 2024-02-02T22:03:40.151003+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3965153.932999968994 60342.919226282 2024-02-02T22:03:41.150771+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3960997.069000006188 60342.919237853 2024-02-02T22:03:42.150538+00:00 19994330.285000000149 29000000.024999979883 27869999.967000011355 3961886.967000008095 60342.919249425 2024-02-02T22:03:43.150305+00:00 19994330.286000009626 28999999.960999969393 27870000.042000059038 3965271.996999979019 60342.919260996 2024-02-02T22:03:44.150071+00:00 19994330.288000021130 28999999.998000029474 27869999.963999990374 3963120.013999938965 60342.919272568 2024-02-02T22:03:45.149839+00:00 19994330.283999979496 29000000.031999949366 27870000.013000011444 3960011.106999992859 60342.919284139 2024-02-02T22:03:46.149604+00:00 19994330.291000008583 28999999.968999978155 27870000.052000049502 3961506.915000081062 60342.919295711 2024-02-02T22:03:47.149371+00:00 19994330.284999970347 29000000.022000070661 27869999.947999950498 3963005.962999939919 60342.919307282 2024-02-02T22:03:48.149138+00:00 19994330.284000039101 28999999.977999929339 27870000.026000000536 3963668.060000061989 60342.919318853 2024-02-02T22:03:49.148905+00:00 19994330.284999970347 29000000.007000088692 27870000.015999998897 3962391.952000021935 60342.919330425 2024-02-02T22:03:50.148671+00:00 19994330.287000000477 28999999.987999919802 27869999.970000009984 3961869.080999969970 60342.919341815 2024-02-02T22:03:51.132817+00:00 19994330.285000029951 29000000.021999999881 27869999.962000001222 3962365.981999992859 60342.919353567 2024-02-02T22:03:52.148205+00:00 19994330.287999991328 29000000.002000000328 27870000.010999988765 3962347.891999959946 60342.919364958 2024-02-02T22:03:53.132351+00:00 19994330.287000000477 28999999.969999998808 27870000.034000009298 3958249.052999972831 60342.919376710 2024-02-02T22:03:54.147739+00:00 19994330.284999970347 29000000.004999998957 27870000.025999989361 3959646.996000051033 60342.919388101 2024-02-02T22:03:55.131884+00:00 19994330.288000050932 29000000.051999989897 27870000.023999989033 3958322.975000023842 60342.919399853 2024-02-02T22:03:56.147272+00:00 19994330.284999970347 28999999.938000019640 27869999.837000008672 3960840.008000016212 60342.919411243 2024-02-02T22:03:57.131417+00:00 19994330.283999979496 28999999.966999981552 27870000.122999999672 3961761.026999949943 60342.919422995 2024-02-02T22:03:58.146807+00:00 19994330.287000060081 29000000.059999998659 27869999.986999988556 3962073.014999986161 60342.919434567 2024-02-02T22:03:59.146572+00:00 19994330.283999919891 29000000.041000008583 27870000.071000039577 3960694.945000051986 60342.919446138 2024-02-02T22:04:00.146338+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3959416.975000023842 60342.919457709 2024-02-02T22:04:01.146107+00:00 19994330.289000030607 29000000.001000050455 27870000.039000030607 3963366.084999918938 60342.919469281 2024-02-02T22:04:02.145872+00:00 19994330.284000039101 29000000.012999951839 27869999.930999990553 3962444.045000075828 60342.919480852 2024-02-02T22:04:03.145639+00:00 19994330.284999970347 28999999.970000028610 27870000.012999951839 3963568.893000007141 60342.919492424 2024-02-02T22:04:04.145406+00:00 19994330.286999940872 29000000.041000008583 27870000.017000019550 3962794.053999900818 60342.919503995 2024-02-02T22:04:05.145173+00:00 19994330.286000009626 29000000.023999989033 27869999.984000030905 3959350.974000095855 60342.919515566 2024-02-02T22:04:06.144940+00:00 19994330.285000089556 28999999.932999968529 27869999.933000031859 3965456.975999950897 60342.919527138 2024-02-02T22:04:07.144707+00:00 19994330.288999918848 28999999.979000028223 27870000.025999899954 3964801.027999997139 60342.919538709 2024-02-02T22:04:08.144473+00:00 19994330.284999970347 29000000.038999971002 27870000.039000030607 3962508.962999999989 60342.919550281 2024-02-02T22:04:09.144239+00:00 19994330.285000089556 28999999.988999959081 27869999.935000058264 3963770.098999998998 60342.919561852 2024-02-02T22:04:10.144007+00:00 19994330.284999970347 29000000.007000088692 27870000.053999900818 3959632.975999999791 60342.919573423 2024-02-02T22:04:11.143773+00:00 19994330.284999970347 28999999.963999990374 27870000.049000021070 3962267.870000001043 60342.919584995 2024-02-02T22:04:12.143541+00:00 19994330.287000060081 29000000.034999970347 27869999.940000060946 3959450.984999998938 60342.919596566 2024-02-02T22:04:13.143307+00:00 19994330.282999988645 28999999.993999961764 27869999.978999968618 3961557.158999998122 60342.919608138 2024-02-02T22:04:14.143074+00:00 19994330.291000008583 29000000.034000039101 27870000.067000031471 3955195.977000001818 60342.919619709 2024-02-02T22:04:15.142841+00:00 19994330.286999940872 28999999.971000079066 27869999.967000011355 3960856.017000000924 60342.919631280 2024-02-02T22:04:16.142608+00:00 19994330.285000089556 28999999.988999959081 27869999.980999950320 3965757.914999999106 60342.919642852 2024-02-02T22:04:17.142374+00:00 19994330.285999890417 28999999.990000009537 27870000.028000000864 3960185.049999997020 60342.919654423 2024-02-02T22:04:18.142141+00:00 19994330.285000089556 29000000.059000018984 27870000.001000050455 3962012.995000004768 60342.919665994 2024-02-02T22:04:19.141907+00:00 19994330.286000009626 28999999.949999928474 27870000.004999998957 3959878.044000000227 60342.919677566 2024-02-02T22:04:20.141674+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3959780.906999997795 60342.919689137 2024-02-02T22:04:21.141441+00:00 19994330.286999940872 29000000.036000009626 27870000.012999888510 3967058.094000004232 60342.919700889 2024-02-02T22:04:22.156829+00:00 19994330.285000089556 28999999.947999950498 27869999.949000000954 3965456.018999993801 60342.919712280 2024-02-02T22:04:23.140974+00:00 19994330.284999970347 29000000.032000061125 27870000.050999999046 3964397.903999999166 60342.919724032 2024-02-02T22:04:24.156362+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3963515.008000009228 60342.919735422 2024-02-02T22:04:25.140508+00:00 19994330.282999999821 29000000.001000050455 27869999.980000019073 3960260.922999992967 60342.919747175 2024-02-02T22:04:26.155896+00:00 19994330.287000000477 28999999.959999918938 27870000.034000039101 3960076.180999993812 60342.919758565 2024-02-02T22:04:27.140042+00:00 19994330.285999998450 29000000.028000000864 27869999.949000000954 3958466.858000009786 60342.919770318 2024-02-02T22:04:28.155430+00:00 19994330.290000010282 28999999.999000001699 27869999.991999998689 3962246.034999995958 60342.919781708 2024-02-02T22:04:29.139575+00:00 19994330.287999991328 29000000.028000000864 27870000.047999989241 3959233.031000003219 60342.919793460 2024-02-02T22:04:30.154963+00:00 19994330.282000008970 28999999.956999998540 27870000.046000000089 3961761.041999996174 60342.919804851 2024-02-02T22:04:31.139108+00:00 19994330.287000019103 28999999.984000001103 27869999.964999999851 3960296.848000004888 60342.919816603 2024-02-02T22:04:32.154497+00:00 19994330.283999979496 28999999.996000010520 27869999.981999989599 3965215.214000002015 60342.919827993 2024-02-02T22:04:33.138642+00:00 19994330.288000021130 29000000.014999989420 27869999.953000009060 3965115.917999998201 60342.919839746 2024-02-02T22:04:34.154030+00:00 19994330.285999979824 28999999.983000010252 27869999.988000009209 3964262.939999998081 60342.919851136 2024-02-02T22:04:35.138175+00:00 19994330.288000021130 29000000.039999991655 27870000.096000019461 3960980.032000004780 60342.919862888 2024-02-02T22:04:36.153563+00:00 19994330.285000000149 28999999.963999990374 27870000.005999978632 3968232.965999991167 60342.919874279 2024-02-02T22:04:37.137709+00:00 19994330.285000000149 28999999.997000038624 27869999.949999991804 3963899.099000006914 60342.919886031 2024-02-02T22:04:38.153097+00:00 19994330.287000000477 29000000.037000000477 27869999.971999999136 3957839.913000002969 60342.919897422 2024-02-02T22:04:39.137242+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3962380.027999997139 60342.919909174 2024-02-02T22:04:40.152630+00:00 19994330.283999979496 29000000.006999969482 27870000.028000000864 3967013.017000005115 60342.919920565 2024-02-02T22:04:41.136775+00:00 19994330.284000039101 29000000.017000019550 27870000.030999958515 3961577.037000000011 60342.919932317 2024-02-02T22:04:42.152164+00:00 19994330.290999948978 28999999.967999991030 27870000.004000011832 3966658.942999988794 60342.919943707 2024-02-02T22:04:43.136310+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3963663.104000002146 60342.919955459 2024-02-02T22:04:44.151697+00:00 19994330.287000000477 29000000.045999940485 27869999.964999970049 3963375.854000002146 60342.919967031 2024-02-02T22:04:45.151465+00:00 19994330.282999988645 28999999.962999999523 27870000.095999959856 3964319.081999986898 60342.919978602 2024-02-02T22:04:46.151231+00:00 19994330.286000009626 29000000.041000068188 27869999.924000021070 3961868.060000001919 60342.919990174 2024-02-02T22:04:47.150998+00:00 19994330.286000009626 28999999.934999939054 27870000.014000058174 3961598.868000001181 60342.920001745 2024-02-02T22:04:48.150765+00:00 19994330.284999970347 29000000.044000029564 27870000.084999918938 3963787.994000018109 60342.920013316 2024-02-02T22:04:49.150532+00:00 19994330.288000050932 28999999.973999980837 27869999.874000068754 3968166.902999997139 60342.920024888 2024-02-02T22:04:50.150297+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3962326.125000000000 60342.920036459 2024-02-02T22:04:51.150065+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3963440.965000004042 60342.920048031 2024-02-02T22:04:52.149831+00:00 19994330.286999940872 29000000.021999958903 27870000.003000020981 3961970.130999981891 60342.920059602 2024-02-02T22:04:53.149598+00:00 19994330.282999988645 28999999.975000020117 27869999.982999920845 3959082.881000012159 60342.920070992 2024-02-02T22:04:54.133743+00:00 19994330.287000060081 29000000.003000020981 27870000.022000070661 3960590.081999986898 60342.920082745 2024-02-02T22:04:55.149131+00:00 19994330.283999919891 29000000.003000020981 27870000.039999961853 3963038.978000015020 60342.920094135 2024-02-02T22:04:56.133277+00:00 19994330.289000030607 28999999.994999889284 27869999.975000020117 3961595.019999980927 60342.920105888 2024-02-02T22:04:57.148665+00:00 19994330.287000060081 29000000.032000061125 27870000.054999951273 3961413.935000001919 60342.920117278 2024-02-02T22:04:58.132810+00:00 19994330.286000009626 28999999.949000000954 27869999.901000019163 3964393.983000009786 60342.920129030 2024-02-02T22:04:59.148199+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3962209.979000002146 60342.920140421 2024-02-02T22:05:00.132342+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3963913.974000006914 60342.920152173 2024-02-02T22:05:01.147733+00:00 19994330.284000039101 28999999.978999968618 27869999.950999978930 3959710.053000003099 60342.920163563 2024-02-02T22:05:02.131878+00:00 19994330.286000009626 29000000.012000080198 27870000.064000010490 3963181.962999999989 60342.920175316 2024-02-02T22:05:03.147266+00:00 19994330.289999961853 28999999.992999911308 27869999.998999949545 3961745.128999977838 60342.920186706 2024-02-02T22:05:04.131411+00:00 19994330.286000009626 29000000.021000031382 27869999.974000100046 3962364.003000020981 60342.920198458 2024-02-02T22:05:05.146798+00:00 19994330.286000009626 28999999.995999999344 27870000.021999999881 3956647.950999975204 60342.920209849 2024-02-02T22:05:06.130944+00:00 19994330.282999988645 29000000.008999999613 27869999.974999990314 3956414.983000009786 60342.920221601 2024-02-02T22:05:07.146333+00:00 19994330.287000060081 28999999.982000008225 27870000.007000010461 3961346.032999991905 60342.920233172 2024-02-02T22:05:08.146099+00:00 19994330.287999991328 29000000.003999989480 27870000.035000000149 3962953.955999999773 60342.920244744 2024-02-02T22:05:09.145866+00:00 19994330.281999949366 28999999.993999999017 27870000.003000009805 3960614.925999999046 60342.920256315 2024-02-02T22:05:10.145633+00:00 19994330.287999991328 28999999.993999991566 27869999.921000000089 3959520.041000009049 60342.920267886 2024-02-02T22:05:11.145399+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3963327.076999992132 60342.920279458 2024-02-02T22:05:12.145166+00:00 19994330.286999940872 29000000.006999999285 27870000.007999990135 3958011.959000021219 60342.920291029 2024-02-02T22:05:13.144933+00:00 19994330.286000009626 28999999.953999999911 27870000.007999990135 3962491.968999981880 60342.920302601 2024-02-02T22:05:14.144700+00:00 19994330.282000061125 29000000.009999990463 27869999.973000019789 3960198.057000011206 60342.920314172 2024-02-02T22:05:15.144466+00:00 19994330.285999890417 28999999.996999979019 27869999.995999988168 3962260.993999987841 60342.920325744 2024-02-02T22:05:16.144233+00:00 19994330.285000089556 29000000.034000039101 27870000.026000019163 3963314.995999991894 60342.920337315 2024-02-02T22:05:17.144000+00:00 19994330.291000008583 28999999.954999979585 27869999.996999979019 3959159.915000020992 60342.920348886 2024-02-02T22:05:18.143766+00:00 19994330.286999940872 29000000.047999981791 27869999.940000001341 3962085.069000006188 60342.920360458 2024-02-02T22:05:19.143534+00:00 19994330.282999999821 28999999.982000049204 27870000.055000010878 3961398.043999969959 60342.920372029 2024-02-02T22:05:20.143300+00:00 19994330.287999998778 29000000.006999969482 27869999.995999988168 3960349.984000027180 60342.920383601 2024-02-02T22:05:21.143067+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3960835.958999990951 60342.920395172 2024-02-02T22:05:22.142834+00:00 19994330.287000000477 28999999.982999980450 27870000.018999990076 3963628.000999987125 60342.920406743 2024-02-02T22:05:23.142600+00:00 19994330.283999990672 28999999.978000041097 27869999.972999930382 3959497.997000039089 60342.920418315 2024-02-02T22:05:24.142367+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3964013.115999997128 60342.920429886 2024-02-02T22:05:25.142134+00:00 19994330.287000000477 28999999.967000011355 27869999.933000091463 3960207.944000006188 60342.920441457 2024-02-02T22:05:26.141901+00:00 19994330.285000000149 28999999.988999959081 27870000.050999999046 3958169.893999993801 60342.920453029 2024-02-02T22:05:27.141667+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3964661.002999960911 60342.920464600 2024-02-02T22:05:28.141435+00:00 19994330.285000029951 29000000.049000021070 27869999.968999978155 3959358.072000027169 60342.920476352 2024-02-02T22:05:29.156823+00:00 19994330.285999979824 28999999.949999928474 27870000.001999970526 3958786.079999982845 60342.920487743 2024-02-02T22:05:30.140968+00:00 19994330.284000009298 29000000.045000080019 27870000.064000010490 3961717.874000012875 60342.920499495 2024-02-02T22:05:31.156356+00:00 19994330.290000021458 28999999.992999911308 27869999.934000018984 3957571.005999981891 60342.920510885 2024-02-02T22:05:32.140501+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3961789.007000029087 60342.920522638 2024-02-02T22:05:33.155890+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3956572.978999971878 60342.920534028 2024-02-02T22:05:34.140035+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3962550.074999988079 60342.920545780 2024-02-02T22:05:35.155423+00:00 19994330.283999979496 29000000.003999948502 27870000.009999990463 3963115.058000028133 60342.920557171 2024-02-02T22:05:36.139568+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3955779.959999979008 60342.920568923 2024-02-02T22:05:37.154956+00:00 19994330.287000000477 28999999.971999999136 27870000.054000020027 3960360.923000038136 60342.920580314 2024-02-02T22:05:38.139102+00:00 19994330.287999991328 29000000.029000040144 27870000.013999938965 3960790.118999958038 60342.920592066 2024-02-02T22:05:39.154490+00:00 19994330.288999971002 28999999.975000020117 27870000.009999990463 3962809.990000010002 60342.920603456 2024-02-02T22:05:40.138635+00:00 19994330.281000021845 29000000.000999931246 27869999.946000099182 3962491.939000010025 60342.920615208 2024-02-02T22:05:41.154023+00:00 19994330.290000021458 29000000.052000049502 27870000.029999971390 3959433.967000008095 60342.920626599 2024-02-02T22:05:42.138169+00:00 19994330.286000009626 28999999.940000001341 27869999.973999980837 3958681.009000002872 60342.920638351 2024-02-02T22:05:43.153556+00:00 19994330.282999988645 29000000.047000009567 27870000.044999960810 3957568.996999979019 60342.920649742 2024-02-02T22:05:44.137704+00:00 19994330.285999950022 28999999.947000000626 27869999.905999999493 3959209.032000004780 60342.920661494 2024-02-02T22:05:45.153090+00:00 19994330.287999991328 29000000.026000011712 27870000.061000000685 3962478.973999977112 60342.920672885 2024-02-02T22:05:46.137236+00:00 19994330.286000009626 29000000.008999999613 27870000.028999999166 3963064.009000002872 60342.920684637 2024-02-02T22:05:47.152624+00:00 19994330.284999970347 29000000.005999978632 27869999.883000019938 3961180.984000027180 60342.920696028 2024-02-02T22:05:48.136769+00:00 19994330.286000009626 28999999.983000010252 27870000.075999978930 3962863.027999997139 60342.920707779 2024-02-02T22:05:49.152157+00:00 19994330.287000060081 29000000.025999989361 27870000.063000019640 3962238.077000021935 60342.920719170 2024-02-02T22:05:50.136303+00:00 19994330.284000039101 29000000.001000020653 27869999.944999989122 3964663.831999958027 60342.920730922 2024-02-02T22:05:51.151691+00:00 19994330.286999940872 28999999.953000009060 27869999.997000008821 3961430.101999998093 60342.920742313 2024-02-02T22:05:52.135836+00:00 19994330.289000030607 29000000.035999950022 27869999.984000001103 3957672.013000010978 60342.920754065 2024-02-02T22:05:53.151224+00:00 19994330.286999940872 28999999.992000039667 27869999.983999971300 3959804.976999998093 60342.920765636 2024-02-02T22:05:54.150992+00:00 19994330.282999988645 28999999.979999959469 27870000.059000018984 3964201.969000041019 60342.920777208 2024-02-02T22:05:55.150757+00:00 19994330.287000060081 29000000.001000050455 27869999.968999978155 3964966.037000000011 60342.920788779 2024-02-02T22:05:56.150525+00:00 19994330.286000009626 29000000.015999969095 27869999.934000018984 3963723.970999956131 60342.920800170 2024-02-02T22:05:57.134670+00:00 19994330.286999940872 28999999.986000001431 27870000.060999989510 3966503.026000022888 60342.920811922 2024-02-02T22:05:58.150059+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3964860.945999979973 60342.920823312 2024-02-02T22:05:59.134203+00:00 19994330.286000009626 28999999.993000030518 27870000.053000029176 3958305.930999993812 60342.920835065 2024-02-02T22:06:00.149590+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3956883.090000032913 60342.920846455 2024-02-02T22:06:01.133736+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3963556.001999973785 60342.920858208 2024-02-02T22:06:02.149125+00:00 19994330.287000060081 29000000.006000038236 27869999.972999989986 3966209.977999985218 60342.920869598 2024-02-02T22:06:03.133270+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3958240.080000042915 60342.920881350 2024-02-02T22:06:04.148659+00:00 19994330.280999898911 28999999.965999960899 27869999.995000001043 3959333.921000003815 60342.920892741 2024-02-02T22:06:05.132804+00:00 19994330.285000089556 29000000.001000050455 27869999.985000010580 3963076.006999969017 60342.920904493 2024-02-02T22:06:06.148192+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3960862.060000001919 60342.920915884 2024-02-02T22:06:07.132337+00:00 19994330.287999991328 29000000.033999919891 27869999.998000029474 3962305.891000031959 60342.920927636 2024-02-02T22:06:08.147725+00:00 19994330.284999970347 28999999.955999970436 27869999.968000050634 3962649.039999961853 60342.920939026 2024-02-02T22:06:09.131871+00:00 19994330.287000060081 29000000.014000058174 27870000.059999939054 3961192.013000010978 60342.920950778 2024-02-02T22:06:10.147259+00:00 19994330.284999970347 29000000.016000028700 27870000.031999949366 3961383.091000020970 60342.920962169 2024-02-02T22:06:11.131404+00:00 19994330.282999988645 28999999.977000001818 27869999.941000100225 3960931.992999970913 60342.920973921 2024-02-02T22:06:12.146793+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3951299.011000037193 60342.920985312 2024-02-02T22:06:13.130938+00:00 19994330.287999998778 29000000.000000000000 27870000.004000071436 3960129.838999987114 60342.920997064 2024-02-02T22:06:14.146326+00:00 19994330.289000000805 29000000.006999969482 27870000.047999981791 3963502.972999989986 60342.921008635 2024-02-02T22:06:15.146093+00:00 19994330.282000001520 28999999.985000010580 27869999.996999979019 3957164.078999996185 60342.921020207 2024-02-02T22:06:16.145860+00:00 19994330.287999998778 28999999.980000019073 27869999.878000020981 3957356.005999981891 60342.921031778 2024-02-02T22:06:17.145626+00:00 19994330.283999990672 29000000.032999988645 27870000.060999989510 3963593.029000043869 60342.921043349 2024-02-02T22:06:18.145393+00:00 19994330.285000000149 28999999.965999960899 27869999.991999980062 3962318.962999999989 60342.921054921 2024-02-02T22:06:19.145160+00:00 19994330.287000000477 29000000.015000000596 27870000.060000058264 3959665.052999972831 60342.921066492 2024-02-02T22:06:20.144926+00:00 19994330.286000009626 28999999.999000009149 27869999.906000021845 3959922.948000013828 60342.921078064 2024-02-02T22:06:21.144693+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3960884.037999988068 60342.921089635 2024-02-02T22:06:22.144460+00:00 19994330.285000000149 28999999.950999990106 27870000.037000000477 3960254.948000013828 60342.921101206 2024-02-02T22:06:23.144226+00:00 19994330.288000021130 29000000.021999999881 27869999.982000000775 3959931.052999972831 60342.921112778 2024-02-02T22:06:24.143993+00:00 19994330.285999979824 29000000.057000011206 27870000.054000001401 3959697.949000000954 60342.921124349 2024-02-02T22:06:25.143761+00:00 19994330.286000009626 28999999.963999990374 27869999.925000008196 3959331.062999964226 60342.921135921 2024-02-02T22:06:26.143527+00:00 19994330.282999988645 28999999.977000001818 27870000.052000001073 3966076.894000052940 60342.921147492 2024-02-02T22:06:27.143294+00:00 19994330.290000021458 29000000.002000030130 27870000.012999981642 3961455.097000002861 60342.921159063 2024-02-02T22:06:28.143061+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3961991.935999989975 60342.921170635 2024-02-02T22:06:29.142826+00:00 19994330.283999979496 29000000.029999971390 27869999.993000000715 3963988.101999998093 60342.921182206 2024-02-02T22:06:30.142594+00:00 19994330.286000009626 28999999.976000010967 27870000.042999979109 3961424.904000043869 60342.921193778 2024-02-02T22:06:31.142361+00:00 19994330.286000009626 28999999.976000010967 27869999.924000021070 3962751.054999948014 60342.921205349 2024-02-02T22:06:32.142127+00:00 19994330.283999979496 29000000.005999978632 27870000.051999989897 3957938.927999972831 60342.921216920 2024-02-02T22:06:33.141895+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3967082.101999998093 60342.921228492 2024-02-02T22:06:34.141662+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3961756.976999998093 60342.921240063 2024-02-02T22:06:35.141428+00:00 19994330.287000000477 29000000.008999999613 27869999.931999981403 3965198.953999996185 60342.921251634 2024-02-02T22:06:36.141194+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3965019.996000051033 60342.921263206 2024-02-02T22:06:37.140961+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3964107.983999968041 60342.921274958 2024-02-02T22:06:38.156349+00:00 19994330.284999970347 29000000.013000011444 27870000.061999980360 3960907.011000037193 60342.921286348 2024-02-02T22:06:39.140495+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3959038.016999959946 60342.921298101 2024-02-02T22:06:40.155884+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3964800.021000028122 60342.921309491 2024-02-02T22:06:41.140028+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3960562.003000020981 60342.921321243 2024-02-02T22:06:42.155416+00:00 19994330.291000008583 29000000.021999958903 27870000.043999910355 3964195.008000016212 60342.921332634 2024-02-02T22:06:43.139562+00:00 19994330.281999949366 28999999.988999959081 27870000.013000011444 3964404.936999917030 60342.921344386 2024-02-02T22:06:44.154950+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3962745.009999989998 60342.921355776 2024-02-02T22:06:45.139096+00:00 19994330.284999970347 28999999.998999949545 27869999.975999951363 3964044.009000062943 60342.921367529 2024-02-02T22:06:46.154483+00:00 19994330.284000039101 28999999.994000080973 27870000.083000060171 3958541.156000018120 60342.921378919 2024-02-02T22:06:47.138628+00:00 19994330.284999970347 28999999.991999980062 27869999.952999949455 3962318.930999993812 60342.921390671 2024-02-02T22:06:48.154017+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3966487.919000030030 60342.921402062 2024-02-02T22:06:49.138162+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3964544.952999948990 60342.921413814 2024-02-02T22:06:50.153551+00:00 19994330.284999970347 29000000.050999999046 27870000.032999988645 3960738.098000050057 60342.921425205 2024-02-02T22:06:51.137695+00:00 19994330.289000030607 28999999.935999989510 27869999.940999981016 3966344.895999907982 60342.921436957 2024-02-02T22:06:52.153084+00:00 19994330.281999949366 29000000.028000000864 27870000.003999948502 3962102.032000064850 60342.921448348 2024-02-02T22:06:53.137229+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3962150.036999940872 60342.921460100 2024-02-02T22:06:54.152616+00:00 19994330.281999949366 28999999.988999959081 27869999.996000051498 3965159.022000073921 60342.921471491 2024-02-02T22:06:55.136763+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3965729.087000011932 60342.921483062 2024-02-02T22:06:56.136529+00:00 19994330.287000060081 29000000.024999998510 27870000.003999948502 3964642.909999967087 60342.921494633 2024-02-02T22:06:57.136295+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3958586.996999979019 60342.921506205 2024-02-02T22:06:58.136063+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3960589.052999972831 60342.921517957 2024-02-02T22:06:59.151451+00:00 19994330.286000009626 28999999.998000010848 27869999.960000038147 3957608.973999977112 60342.921529347 2024-02-02T22:07:00.135594+00:00 19994330.283999919891 29000000.046999990940 27870000.026000019163 3960758.029000043869 60342.921541099 2024-02-02T22:07:01.150984+00:00 19994330.284000039101 28999999.978999998420 27870000.022999998182 3962970.021999955177 60342.921552490 2024-02-02T22:07:02.135130+00:00 19994330.287999991328 28999999.937000010163 27869999.940000001341 3966640.976000071038 60342.921564242 2024-02-02T22:07:03.150518+00:00 19994330.287000060081 29000000.056999981403 27870000.039999991655 3961932.949000000954 60342.921575633 2024-02-02T22:07:04.134663+00:00 19994330.283999919891 28999999.979999989271 27870000.028000008315 3961448.009999989998 60342.921587385 2024-02-02T22:07:05.150051+00:00 19994330.287999991328 29000000.013999998569 27869999.975000008941 3962226.095999956131 60342.921598775 2024-02-02T22:07:06.134196+00:00 19994330.287000000477 29000000.053000029176 27870000.051999989897 3963227.842000008095 60342.921610528 2024-02-02T22:07:07.149584+00:00 19994330.285000000149 28999999.930000010878 27869999.953999999911 3962701.119000076782 60342.921621918 2024-02-02T22:07:08.133731+00:00 19994330.286000009626 29000000.066999968141 27870000.013000011444 3964006.947999954224 60342.921633670 2024-02-02T22:07:09.149119+00:00 19994330.285000000149 28999999.977999988943 27869999.974000010639 3962487.097000002861 60342.921645061 2024-02-02T22:07:10.133264+00:00 19994330.287999998778 28999999.964000049978 27869999.972999989986 3963487.911000012886 60342.921656813 2024-02-02T22:07:11.148652+00:00 19994330.287000000477 29000000.011999960989 27870000.040000021458 3957280.952999948990 60342.921668204 2024-02-02T22:07:12.132797+00:00 19994330.285999979824 29000000.025000039488 27869999.980999950320 3963085.040000081062 60342.921679956 2024-02-02T22:07:13.148186+00:00 19994330.286000009626 28999999.976000010967 27870000.050999999046 3963180.027999997139 60342.921691346 2024-02-02T22:07:14.132330+00:00 19994330.286000009626 29000000.000999990851 27870000.010000050068 3962127.939000010025 60342.921703098 2024-02-02T22:07:15.147719+00:00 19994330.285000000149 29000000.024999979883 27869999.981000009924 3963240.982999920845 60342.921714489 2024-02-02T22:07:16.131864+00:00 19994330.285999979824 28999999.975000020117 27869999.997999969870 3960679.022000073921 60342.921726241 2024-02-02T22:07:17.147252+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3964310.957999945153 60342.921737632 2024-02-02T22:07:18.131398+00:00 19994330.285999979824 28999999.987999919802 27869999.997999969870 3965941.052999972831 60342.921749384 2024-02-02T22:07:19.146786+00:00 19994330.285999979824 29000000.024000048637 27870000.004999998957 3963749.149999976158 60342.921760775 2024-02-02T22:07:20.130931+00:00 19994330.285000029951 28999999.991999980062 27869999.961000081152 3963998.841000080109 60342.921772527 2024-02-02T22:07:21.146319+00:00 19994330.287000000477 28999999.980000019073 27869999.952999949455 3967696.027999997139 60342.921784098 2024-02-02T22:07:22.146086+00:00 19994330.282000008970 29000000.013000011444 27870000.154000040144 3961648.026000022888 60342.921795669 2024-02-02T22:07:23.145853+00:00 19994330.288999971002 28999999.977999929339 27869999.921999931335 3965006.079999924172 60342.921807241 2024-02-02T22:07:24.145620+00:00 19994330.285000029951 29000000.044000029564 27870000.034999970347 3963046.888000010978 60342.921818812 2024-02-02T22:07:25.145386+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3961659.024999976158 60342.921830384 2024-02-02T22:07:26.145152+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3967978.015000104904 60342.921841955 2024-02-02T22:07:27.144920+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3962194.933999896049 60342.921853526 2024-02-02T22:07:28.144687+00:00 19994330.283999979496 29000000.041000008583 27869999.971999999136 3967874.116000055801 60342.921865098 2024-02-02T22:07:29.144453+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3964535.850999950897 60342.921876669 2024-02-02T22:07:30.144220+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3962900.057000041008 60342.921888241 2024-02-02T22:07:31.143987+00:00 19994330.285999950022 29000000.029999971390 27869999.962000008672 3958164.940999985207 60342.921899812 2024-02-02T22:07:32.143753+00:00 19994330.286000069231 28999999.968000050634 27869999.958999991417 3960059.078000069130 60342.921911383 2024-02-02T22:07:33.143520+00:00 19994330.286999940872 29000000.013000000268 27870000.098999980837 3960563.950999975204 60342.921922955 2024-02-02T22:07:34.143286+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3960461.087000011932 60342.921934526 2024-02-02T22:07:35.143054+00:00 19994330.284999970347 29000000.006000000983 27869999.929999951273 3961346.916999936104 60342.921946098 2024-02-02T22:07:36.142821+00:00 19994330.284000039101 28999999.991000011563 27870000.028000000864 3960408.996999979019 60342.921957669 2024-02-02T22:07:37.142587+00:00 19994330.285999890417 29000000.001999989152 27870000.007000088692 3962541.016000031959 60342.921969240 2024-02-02T22:07:38.142354+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3963567.965999960899 60342.921980812 2024-02-02T22:07:39.142121+00:00 19994330.286000009626 28999999.993000000715 27870000.019999999553 3962707.022000073921 60342.921992383 2024-02-02T22:07:40.141888+00:00 19994330.286000009626 28999999.976000010967 27870000.010999999940 3958114.024999976158 60342.922003954 2024-02-02T22:07:41.141654+00:00 19994330.284999970347 29000000.012999981642 27870000.004000000656 3960707.103999971878 60342.922015526 2024-02-02T22:07:42.141420+00:00 19994330.284999970347 29000000.042999979109 27870000.037000000477 3958934.850000023842 60342.922027097 2024-02-02T22:07:43.141188+00:00 19994330.287000060081 28999999.966000020504 27869999.976000010967 3964819.949000000954 60342.922038668 2024-02-02T22:07:44.140955+00:00 19994330.284999970347 29000000.002000030130 27869999.927999969572 3963496.095999956131 60342.922050421 2024-02-02T22:07:45.156344+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3964667.004999995232 60342.922061811 2024-02-02T22:07:46.140488+00:00 19994330.287999991328 28999999.997999969870 27870000.055000010878 3958495.008000016212 60342.922073564 2024-02-02T22:07:47.155876+00:00 19994330.290000081062 28999999.980000019073 27869999.997000008821 3961869.933000088204 60342.922084954 2024-02-02T22:07:48.140021+00:00 19994330.281000021845 29000000.015999969095 27870000.043000008911 3959635.027999997139 60342.922096706 2024-02-02T22:07:49.155409+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3963109.099999905098 60342.922108097 2024-02-02T22:07:50.139555+00:00 19994330.285999890417 29000000.033000048250 27870000.014999989420 3957812.833999990951 60342.922119849 2024-02-02T22:07:51.154943+00:00 19994330.284000039101 28999999.970000028610 27870000.046000000089 3963266.066000103951 60342.922131239 2024-02-02T22:07:52.139089+00:00 19994330.286000009626 28999999.996999979019 27869999.927000049502 3959608.031999946106 60342.922142992 2024-02-02T22:07:53.154477+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3962962.000000000000 60342.922154382 2024-02-02T22:07:54.138622+00:00 19994330.288000110537 29000000.041000008583 27869999.997999969870 3960569.981999992859 60342.922166134 2024-02-02T22:07:55.154010+00:00 19994330.286999940872 28999999.999000068754 27870000.041000008583 3960258.021999955177 60342.922177525 2024-02-02T22:07:56.138156+00:00 19994330.282000061125 28999999.954999919981 27870000.005999978632 3961796.001000047196 60342.922189277 2024-02-02T22:07:57.153544+00:00 19994330.288999918848 29000000.022000070661 27869999.974000040442 3959503.009000062943 60342.922200668 2024-02-02T22:07:58.137689+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3964074.875999927986 60342.922212239 2024-02-02T22:07:59.137456+00:00 19994330.282999988645 29000000.034000039101 27870000.006999969482 3961873.029000043869 60342.922223811 2024-02-02T22:08:00.137221+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3966922.118000030983 60342.922235382 2024-02-02T22:08:01.136989+00:00 19994330.291000001132 29000000.000000000000 27869999.907999988645 3966935.965999960899 60342.922246953 2024-02-02T22:08:02.136756+00:00 19994330.281999990344 28999999.963999990374 27870000.024000048637 3959062.962000011932 60342.922258525 2024-02-02T22:08:03.136523+00:00 19994330.286000009626 28999999.965999960899 27870000.016000028700 3959988.934999942780 60342.922270096 2024-02-02T22:08:04.136290+00:00 19994330.283999990672 29000000.034000039101 27870000.067999958992 3962768.065000057220 60342.922281668 2024-02-02T22:08:05.136056+00:00 19994330.287999998778 29000000.024000048637 27869999.965999960899 3960734.981999992859 60342.922293239 2024-02-02T22:08:06.135822+00:00 19994330.289000000805 29000000.028000000864 27869999.951000090688 3960356.057999968994 60342.922304810 2024-02-02T22:08:07.135589+00:00 19994330.285000000149 28999999.992999911308 27870000.015999909490 3956710.001000047196 60342.922316562 2024-02-02T22:08:08.150978+00:00 19994330.289000000805 28999999.978000041097 27870000.017000079155 3958874.967000008095 60342.922327953 2024-02-02T22:08:09.135124+00:00 19994330.282999988645 28999999.962000008672 27869999.973999980837 3956669.052999972831 60342.922339705 2024-02-02T22:08:10.150511+00:00 19994330.285000000149 29000000.043999999762 27870000.042999979109 3959927.980000019073 60342.922351096 2024-02-02T22:08:11.134657+00:00 19994330.287000000477 28999999.975999999791 27870000.024999979883 3960263.016999959946 60342.922362848 2024-02-02T22:08:12.150045+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3956743.963999987114 60342.922374238 2024-02-02T22:08:13.134190+00:00 19994330.283999979496 29000000.037999991328 27870000.026000019163 3964901.075999975204 60342.922385991 2024-02-02T22:08:14.149578+00:00 19994330.287000000477 28999999.970000009984 27869999.947999950498 3959152.924000024796 60342.922397381 2024-02-02T22:08:15.133724+00:00 19994330.289000030607 28999999.970999989659 27870000.034000039101 3958802.009999989998 60342.922409133 2024-02-02T22:08:16.149112+00:00 19994330.283999979496 29000000.037000000477 27869999.993000030518 3959168.032000064850 60342.922420524 2024-02-02T22:08:17.133257+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3958149.917999982834 60342.922432276 2024-02-02T22:08:18.148645+00:00 19994330.283999979496 28999999.998999979347 27870000.041000001132 3958523.023999928962 60342.922443666 2024-02-02T22:08:19.132790+00:00 19994330.285000029951 29000000.004000011832 27869999.986999999732 3961719.004000068177 60342.922455419 2024-02-02T22:08:20.148179+00:00 19994330.288999971002 28999999.977999988943 27870000.013999998569 3962517.980999947060 60342.922466809 2024-02-02T22:08:21.132324+00:00 19994330.282000008970 29000000.018000010401 27869999.976000010967 3963117.009000062943 60342.922478561 2024-02-02T22:08:22.147712+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3960152.975999950897 60342.922489952 2024-02-02T22:08:23.131858+00:00 19994330.286000009626 29000000.038000050932 27870000.035000000149 3959579.052999972831 60342.922501704 2024-02-02T22:08:24.147246+00:00 19994330.286000009626 28999999.984999950975 27870000.092999991030 3967390.053000092972 60342.922513095 2024-02-02T22:08:25.131391+00:00 19994330.282999988645 28999999.986000001431 27869999.893000010401 3963299.995000004768 60342.922524847 2024-02-02T22:08:26.146779+00:00 19994330.287000000477 29000000.036000009626 27870000.070000018924 3961265.927999972831 60342.922536238 2024-02-02T22:08:27.130925+00:00 19994330.286000009626 28999999.977999988943 27869999.940999981016 3961928.937999964226 60342.922547990 2024-02-02T22:08:28.146313+00:00 19994330.286000009626 29000000.013000071049 27870000.088999990374 3958766.164999961853 60342.922559381 2024-02-02T22:08:29.130458+00:00 19994330.288999918848 28999999.982999920845 27869999.929000020027 3964664.891000031959 60342.922571132 2024-02-02T22:08:30.145846+00:00 19994330.285000089556 29000000.001999970526 27870000.026000019163 3958205.100000023842 60342.922582704 2024-02-02T22:08:31.145613+00:00 19994330.284999970347 28999999.970000028610 27869999.964999970049 3957897.942999958992 60342.922594275 2024-02-02T22:08:32.145380+00:00 19994330.286999940872 28999999.994000080973 27870000.012000020593 3961455.963000059128 60342.922605847 2024-02-02T22:08:33.145146+00:00 19994330.282999988645 29000000.037999991328 27870000.046999990940 3956861.041000009049 60342.922617418 2024-02-02T22:08:34.144913+00:00 19994330.289000030607 28999999.993999961764 27869999.969999969006 3957130.036999940872 60342.922628989 2024-02-02T22:08:35.144680+00:00 19994330.284000039101 29000000.013000011444 27870000.028999980539 3954198.874000072014 60342.922640561 2024-02-02T22:08:36.144447+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3960963.041000009049 60342.922652132 2024-02-02T22:08:37.144214+00:00 19994330.282999988645 29000000.062999960035 27870000.006000038236 3965510.020999907982 60342.922663704 2024-02-02T22:08:38.143980+00:00 19994330.287999991328 28999999.968000050634 27870000.008999940008 3958107.968999981880 60342.922675275 2024-02-02T22:08:39.143747+00:00 19994330.284999970347 28999999.975000020117 27869999.980000019073 3960358.938999999780 60342.922686846 2024-02-02T22:08:40.143514+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3955736.078000000212 60342.922698418 2024-02-02T22:08:41.143280+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3958619.964000000153 60342.922709989 2024-02-02T22:08:42.143047+00:00 19994330.282999988645 29000000.051999930292 27870000.074000000954 3957871.077000000048 60342.922721560 2024-02-02T22:08:43.142814+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3957726.993000001181 60342.922733132 2024-02-02T22:08:44.142581+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3958050.004000001121 60342.922744703 2024-02-02T22:08:45.142348+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3960169.057000000030 60342.922756274 2024-02-02T22:08:46.142114+00:00 19994330.284000039101 28999999.982999920845 27870000.001000050455 3961368.969000000972 60342.922767846 2024-02-02T22:08:47.141881+00:00 19994330.284999970347 29000000.043999999762 27870000.018999930471 3958982.001000002027 60342.922779417 2024-02-02T22:08:48.141647+00:00 19994330.289000030607 29000000.032999999821 27870000.039999961853 3958587.958999998868 60342.922790988 2024-02-02T22:08:49.141415+00:00 19994330.284999970347 28999999.938999999315 27869999.948000069708 3956801.027999997139 60342.922802560 2024-02-02T22:08:50.141181+00:00 19994330.289999961853 29000000.006000000983 27869999.970999959856 3958730.947000003885 60342.922814131 2024-02-02T22:08:51.140949+00:00 19994330.284000039101 29000000.026000011712 27870000.047000050545 3958325.969999998808 60342.922825702 2024-02-02T22:08:52.140714+00:00 19994330.286000009626 28999999.974999990314 27869999.990000009537 3956912.998999997973 60342.922837274 2024-02-02T22:08:53.140481+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3959216.016000003088 60342.922849027 2024-02-02T22:08:54.155870+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3961088.050999999046 60342.922860417 2024-02-02T22:08:55.140015+00:00 19994330.285999998450 28999999.990000009537 27869999.978999968618 3955235.030999995768 60342.922872169 2024-02-02T22:08:56.155402+00:00 19994330.285999998450 29000000.004999969155 27870000.010000001639 3962890.937000005972 60342.922883559 2024-02-02T22:08:57.139548+00:00 19994330.289000000805 29000000.018999990076 27870000.032000008970 3962055.031999989878 60342.922895312 2024-02-02T22:08:58.154936+00:00 19994330.285000000149 29000000.011000040919 27869999.964000001550 3955125.010000004899 60342.922906702 2024-02-02T22:08:59.139083+00:00 19994330.283999990672 28999999.955999970436 27870000.043999999762 3959233.057999997865 60342.922918274 2024-02-02T22:09:00.138847+00:00 19994330.286000009626 29000000.006000038236 27869999.976999979466 3959487.942000002135 60342.922929845 2024-02-02T22:09:01.138615+00:00 19994330.287000000477 29000000.013999998569 27870000.001000020653 3961112.935000001919 60342.922941417 2024-02-02T22:09:02.138382+00:00 19994330.285999979824 28999999.969999969006 27870000.006999999285 3960308.080999999773 60342.922952988 2024-02-02T22:09:03.138150+00:00 19994330.285000029951 29000000.008000019938 27869999.974000010639 3958960.017000005115 60342.922964559 2024-02-02T22:09:04.137915+00:00 19994330.288999971002 29000000.004999998957 27870000.056999981403 3957921.934999987017 60342.922976131 2024-02-02T22:09:05.137682+00:00 19994330.286000009626 29000000.039000030607 27869999.966000020504 3961918.003000006080 60342.922987702 2024-02-02T22:09:06.137451+00:00 19994330.284000009298 28999999.978999968618 27870000.013999998569 3953756.000000000000 60342.922999273 2024-02-02T22:09:07.137216+00:00 19994330.287000000477 28999999.998999949545 27869999.923999968916 3961074.878000006080 60342.923010845 2024-02-02T22:09:08.136982+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3956516.125999987125 60342.923022416 2024-02-02T22:09:09.136749+00:00 19994330.285999950022 29000000.035000089556 27870000.017000019550 3960527.979000002146 60342.923033987 2024-02-02T22:09:10.136516+00:00 19994330.286000009626 28999999.990000009537 27870000.040000021458 3957009.057999997865 60342.923045559 2024-02-02T22:09:11.136283+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3959819.928000003099 60342.923057130 2024-02-02T22:09:12.136050+00:00 19994330.282000008970 29000000.034999970347 27870000.014999989420 3960466.045999988914 60342.923068701 2024-02-02T22:09:13.135816+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3960464.990000010002 60342.923080273 2024-02-02T22:09:14.135583+00:00 19994330.285999950022 28999999.960000038147 27870000.009999990463 3961376.090999991167 60342.923092025 2024-02-02T22:09:15.150971+00:00 19994330.286000009626 29000000.018000010401 27870000.028999920934 3957413.879000008106 60342.923103415 2024-02-02T22:09:16.135116+00:00 19994330.284000039101 29000000.022999998182 27869999.952000018209 3956967.032999991905 60342.923115168 2024-02-02T22:09:17.150504+00:00 19994330.285999950022 28999999.981999989599 27869999.968000050634 3958012.015000015032 60342.923126558 2024-02-02T22:09:18.134650+00:00 19994330.291999999434 29000000.016000028700 27870000.006000038236 3957815.940999985207 60342.923138311 2024-02-02T22:09:19.150038+00:00 19994330.285000029951 29000000.041000008583 27870000.012999888510 3959720.006999998819 60342.923149701 2024-02-02T22:09:20.134183+00:00 19994330.284000039101 28999999.927999969572 27870000.013000011444 3956873.008000016212 60342.923161454 2024-02-02T22:09:21.149572+00:00 19994330.286000009626 29000000.052999969572 27869999.947000030428 3959398.025999993086 60342.923172844 2024-02-02T22:09:22.133718+00:00 19994330.284999970347 28999999.981000069529 27870000.042999979109 3953276.020000011194 60342.923184596 2024-02-02T22:09:23.149104+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3961991.995000004768 60342.923195987 2024-02-02T22:09:24.133251+00:00 19994330.287999991328 28999999.960999999195 27869999.945000048727 3956344.932999997865 60342.923207739 2024-02-02T22:09:25.148639+00:00 19994330.289000030607 29000000.054999999702 27870000.039999961853 3963073.039000004996 60342.923219129 2024-02-02T22:09:26.132783+00:00 19994330.282999988645 28999999.953999999911 27870000.034999970347 3959332.032999991905 60342.923230882 2024-02-02T22:09:27.148172+00:00 19994330.284999970347 29000000.061999991536 27869999.962000008672 3959972.965000004042 60342.923242272 2024-02-02T22:09:28.132317+00:00 19994330.287999991328 28999999.964000020176 27869999.947000030428 3959659.088999987114 60342.923254024 2024-02-02T22:09:29.147705+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3958910.869000018109 60342.923265415 2024-02-02T22:09:30.131851+00:00 19994330.289999961853 29000000.032999988645 27870000.013999938965 3958700.056999980938 60342.923277167 2024-02-02T22:09:31.147239+00:00 19994330.282999988645 28999999.988000009209 27870000.008000019938 3953770.972000002861 60342.923288558 2024-02-02T22:09:32.131385+00:00 19994330.288000110537 28999999.981000009924 27869999.986000061035 3957571.946000009775 60342.923300310 2024-02-02T22:09:33.146773+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3959392.069999992847 60342.923311701 2024-02-02T22:09:34.130918+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3961289.028999983799 60342.923323452 2024-02-02T22:09:35.146306+00:00 19994330.284999970347 28999999.948000010103 27870000.026999998838 3958870.023000001907 60342.923334843 2024-02-02T22:09:36.130452+00:00 19994330.284999970347 29000000.027000010014 27869999.988000001758 3957405.940000026952 60342.923346595 2024-02-02T22:09:37.145839+00:00 19994330.287000060081 28999999.971000019461 27869999.954999998212 3961220.034999995958 60342.923358167 2024-02-02T22:09:38.145607+00:00 19994330.284999970347 29000000.024999979883 27870000.000999998301 3962273.060999989975 60342.923369738 2024-02-02T22:09:39.145374+00:00 19994330.289000030607 29000000.003000020981 27870000.087000008672 3957576.858999996912 60342.923381309 2024-02-02T22:09:40.145139+00:00 19994330.286000009626 29000000.005999978632 27869999.873999979347 3956457.092999995220 60342.923392881 2024-02-02T22:09:41.144906+00:00 19994330.284999970347 28999999.995999988168 27870000.081000000238 3957288.034000008833 60342.923404452 2024-02-02T22:09:42.144673+00:00 19994330.287000060081 28999999.978000041097 27870000.046999990940 3956641.926999986172 60342.923416024 2024-02-02T22:09:43.144440+00:00 19994330.284999970347 29000000.018999930471 27869999.949999991804 3961166.924000024796 60342.923427595 2024-02-02T22:09:44.144207+00:00 19994330.286000009626 29000000.029999971390 27869999.971000019461 3957797.099999994040 60342.923439167 2024-02-02T22:09:45.143974+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3959888.991999983788 60342.923450738 2024-02-02T22:09:46.143740+00:00 19994330.289000030607 28999999.959999918938 27869999.964999970049 3957509.981999992859 60342.923462309 2024-02-02T22:09:47.143507+00:00 19994330.285000000149 29000000.008000019938 27870000.077000018209 3954959.039000033867 60342.923473881 2024-02-02T22:09:48.143273+00:00 19994330.287000000477 29000000.068000078201 27869999.986000001431 3961122.037000000011 60342.923485452 2024-02-02T22:09:49.143041+00:00 19994330.285000000149 28999999.965999960899 27869999.948000010103 3961685.916999996174 60342.923497023 2024-02-02T22:09:50.142807+00:00 19994330.286000009626 28999999.953999999911 27870000.046999990940 3962848.013999999035 60342.923508595 2024-02-02T22:09:51.142575+00:00 19994330.285000000149 29000000.034999970347 27869999.994000021368 3962560.974999963772 60342.923520166 2024-02-02T22:09:52.142340+00:00 19994330.285999998450 28999999.990000009537 27869999.949999991804 3954107.020000040997 60342.923531737 2024-02-02T22:09:53.142108+00:00 19994330.290000010282 29000000.011999960989 27869999.991000000387 3955912.953999996185 60342.923543309 2024-02-02T22:09:54.141874+00:00 19994330.285000000149 29000000.004999998957 27870000.019999980927 3957257.009000002872 60342.923554880 2024-02-02T22:09:55.141641+00:00 19994330.286000009626 28999999.969000101089 27869999.983000040054 3958795.138000010978 60342.923566451 2024-02-02T22:09:56.141408+00:00 19994330.282999988645 28999999.963999990374 27870000.018999930471 3958009.916999996174 60342.923578023 2024-02-02T22:09:57.141176+00:00 19994330.285000000149 29000000.020999908447 27870000.035000089556 3962912.992999970913 60342.923589594 2024-02-02T22:09:58.140941+00:00 19994330.285000000149 29000000.040000081062 27870000.065999981016 3961135.959999979008 60342.923600985 2024-02-02T22:09:59.125086+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3959966.075000048149 60342.923612737 2024-02-02T22:10:00.140473+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3966143.905999958981 60342.923624308 2024-02-02T22:10:01.140242+00:00 19994330.286000009626 28999999.986999999732 27869999.992000099272 3958004.976999998093 60342.923635880 2024-02-02T22:10:02.140010+00:00 19994330.282999988645 29000000.006000000983 27870000.019999980927 3960102.050999999046 60342.923647451 2024-02-02T22:10:03.139774+00:00 19994330.287000000477 28999999.975000001490 27870000.041000008583 3959646.050999999046 60342.923659022 2024-02-02T22:10:04.139541+00:00 19994330.284999970347 29000000.010999988765 27869999.944000009447 3960919.936000049114 60342.923670594 2024-02-02T22:10:05.139308+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3964162.021999955177 60342.923682165 2024-02-02T22:10:06.139075+00:00 19994330.285000029951 29000000.034000009298 27870000.004000071436 3957551.993000030983 60342.923693737 2024-02-02T22:10:07.138842+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3960161.034999967087 60342.923705308 2024-02-02T22:10:08.138609+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3961180.802000045776 60342.923716879 2024-02-02T22:10:09.138375+00:00 19994330.284000039101 29000000.001000020653 27870000.041999939829 3955668.211999952793 60342.923728451 2024-02-02T22:10:10.138142+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3961637.870000004768 60342.923740022 2024-02-02T22:10:11.137909+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3961483.044000030030 60342.923751594 2024-02-02T22:10:12.137675+00:00 19994330.285000029951 29000000.003000020981 27869999.968000050634 3958271.070999979973 60342.923763165 2024-02-02T22:10:13.137442+00:00 19994330.287000000477 28999999.996999979019 27870000.083999998868 3963149.951000034809 60342.923774736 2024-02-02T22:10:14.137209+00:00 19994330.286999940872 28999999.986000001431 27869999.973999999464 3961533.108999968041 60342.923786308 2024-02-02T22:10:15.136976+00:00 19994330.286000009626 28999999.989000018686 27869999.956000000238 3960519.930000007153 60342.923797879 2024-02-02T22:10:16.136742+00:00 19994330.285000089556 29000000.053999960423 27869999.982999999076 3958087.981999992859 60342.923809450 2024-02-02T22:10:17.136509+00:00 19994330.284999970347 28999999.977999988943 27870000.013999998569 3957978.018999993801 60342.923821022 2024-02-02T22:10:18.136276+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3957481.000999987125 60342.923832593 2024-02-02T22:10:19.136043+00:00 19994330.286999940872 29000000.002000030130 27869999.964999999851 3960148.033000051975 60342.923844164 2024-02-02T22:10:20.135809+00:00 19994330.286000009626 29000000.006999969482 27870000.022999968380 3957212.958999990951 60342.923855736 2024-02-02T22:10:21.135577+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3955979.028999983799 60342.923867488 2024-02-02T22:10:22.150964+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3960512.012000023853 60342.923878878 2024-02-02T22:10:23.135110+00:00 19994330.284999970347 28999999.978999968618 27870000.012999951839 3958356.950999975204 60342.923890631 2024-02-02T22:10:24.150498+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3959489.008000016212 60342.923902021 2024-02-02T22:10:25.134643+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3958147.965999960899 60342.923913774 2024-02-02T22:10:26.150031+00:00 19994330.287000060081 29000000.013999938965 27870000.048999968916 3963480.045000017155 60342.923925164 2024-02-02T22:10:27.134177+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3956124.985000013839 60342.923936917 2024-02-02T22:10:28.149565+00:00 19994330.284000039101 28999999.988999959081 27870000.054000020027 3958805.992999970913 60342.923948307 2024-02-02T22:10:29.133710+00:00 19994330.289000030607 29000000.006000038236 27869999.948000010103 3963695.018999993801 60342.923960059 2024-02-02T22:10:30.149099+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3958375.040000020992 60342.923971449 2024-02-02T22:10:31.133243+00:00 19994330.286999940872 28999999.957999940962 27869999.991999980062 3957599.935999989975 60342.923983202 2024-02-02T22:10:32.148632+00:00 19994330.282000061125 29000000.052000049502 27869999.981000009924 3955551.000999987125 60342.923994592 2024-02-02T22:10:33.132778+00:00 19994330.286999940872 28999999.965000029653 27870000.019999980927 3959527.999000012875 60342.924006345 2024-02-02T22:10:34.148166+00:00 19994330.285000089556 29000000.012999888510 27869999.975000020117 3960407.044000030030 60342.924017735 2024-02-02T22:10:35.132311+00:00 19994330.288999918848 28999999.971000079066 27869999.952000018209 3961177.948000013828 60342.924029487 2024-02-02T22:10:36.147699+00:00 19994330.286000009626 29000000.036999940872 27870000.003999948502 3952626.997999966145 60342.924040878 2024-02-02T22:10:37.131844+00:00 19994330.287000060081 29000000.004000071436 27870000.068000078201 3957978.044000030030 60342.924052630 2024-02-02T22:10:38.147232+00:00 19994330.284999970347 28999999.989000000060 27869999.910999890417 3955765.016999959946 60342.924064021 2024-02-02T22:10:39.131378+00:00 19994330.286000009626 29000000.006000000983 27870000.062000039965 3955240.030000030994 60342.924075773 2024-02-02T22:10:40.146766+00:00 19994330.284999970347 29000000.022999990731 27870000.009999990463 3956025.992999970913 60342.924087163 2024-02-02T22:10:41.130911+00:00 19994330.285000000149 29000000.012000009418 27869999.995000001043 3954846.956000030041 60342.924098915 2024-02-02T22:10:42.146299+00:00 19994330.287999998778 28999999.991999980062 27870000.052999969572 3959699.006999969017 60342.924110306 2024-02-02T22:10:43.130444+00:00 19994330.286999989301 28999999.971999999136 27869999.909000039101 3962619.902999997139 60342.924122058 2024-02-02T22:10:44.145832+00:00 19994330.285999998450 28999999.971000019461 27870000.009000059217 3954945.106999992859 60342.924133630 2024-02-02T22:10:45.145600+00:00 19994330.289000000805 29000000.055000010878 27870000.065999981016 3956576.990000010002 60342.924145201 2024-02-02T22:10:46.145366+00:00 19994330.280999999493 28999999.995999988168 27869999.937999960035 3963347.046999990940 60342.924156772 2024-02-02T22:10:47.145133+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3958758.924000024796 60342.924168344 2024-02-02T22:10:48.144900+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3958212.989000021946 60342.924179915 2024-02-02T22:10:49.144666+00:00 19994330.287000000477 29000000.041000008583 27869999.983000040054 3959178.074000000954 60342.924191487 2024-02-02T22:10:50.144434+00:00 19994330.285999979824 28999999.953000009060 27870000.013999938965 3958568.986999989022 60342.924203058 2024-02-02T22:10:51.144200+00:00 19994330.286000009626 28999999.989999949932 27869999.968000050634 3955301.895999968052 60342.924214629 2024-02-02T22:10:52.143967+00:00 19994330.285000000149 29000000.036000009626 27870000.078999999911 3956391.055000007153 60342.924226201 2024-02-02T22:10:53.143734+00:00 19994330.286000009626 28999999.986999988556 27869999.962000001222 3961127.104000031948 60342.924237772 2024-02-02T22:10:54.143500+00:00 19994330.284999970347 28999999.965000029653 27869999.966000009328 3955800.904999970924 60342.924249344 2024-02-02T22:10:55.143267+00:00 19994330.288000050932 28999999.981000009924 27869999.981999989599 3962901.047000051010 60342.924260915 2024-02-02T22:10:56.143035+00:00 19994330.285999950022 28999999.999000009149 27870000.015000000596 3956104.005999923218 60342.924272486 2024-02-02T22:10:57.142801+00:00 19994330.287000000477 29000000.029999971390 27870000.011000011116 3956491.984000086784 60342.924284058 2024-02-02T22:10:58.142567+00:00 19994330.287000000477 29000000.037999991328 27870000.011999990791 3956809.953999996185 60342.924295629 2024-02-02T22:10:59.142334+00:00 19994330.285000029951 28999999.963999990374 27870000.018000010401 3960214.992999910843 60342.924307019 2024-02-02T22:11:00.126480+00:00 19994330.285000029951 29000000.016000028700 27869999.981000009924 3965250.986999989022 60342.924318772 2024-02-02T22:11:01.141867+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3954680.085000038147 60342.924330162 2024-02-02T22:11:02.126013+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3960552.878000020981 60342.924341914 2024-02-02T22:11:03.141400+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3961482.105000019073 60342.924353305 2024-02-02T22:11:04.125546+00:00 19994330.286000009626 29000000.042999979109 27870000.037000000477 3959149.886999965180 60342.924365057 2024-02-02T22:11:05.140934+00:00 19994330.287000000477 28999999.978999968618 27869999.940000001341 3959637.203999996185 60342.924376448 2024-02-02T22:11:06.125079+00:00 19994330.285000029951 28999999.968999978155 27870000.012000020593 3960959.889000058174 60342.924388200 2024-02-02T22:11:07.140468+00:00 19994330.285999950022 29000000.027000069618 27869999.957999940962 3956097.021999955177 60342.924399771 2024-02-02T22:11:08.140235+00:00 19994330.282999988645 29000000.031999949366 27870000.029000040144 3960138.934999942780 60342.924411342 2024-02-02T22:11:09.140001+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3964222.962000011932 60342.924422914 2024-02-02T22:11:10.139768+00:00 19994330.287000060081 29000000.019000049680 27870000.052000049502 3958851.060999989975 60342.924434485 2024-02-02T22:11:11.139535+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3963642.932000041008 60342.924446057 2024-02-02T22:11:12.139302+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3963013.052000045776 60342.924457628 2024-02-02T22:11:13.139068+00:00 19994330.282999988645 28999999.963999990374 27869999.909000039101 3960498.023999928962 60342.924469199 2024-02-02T22:11:14.138835+00:00 19994330.289000030607 29000000.016000028700 27870000.065000060946 3958019.994000076782 60342.924480771 2024-02-02T22:11:15.138601+00:00 19994330.281999949366 28999999.991999998689 27870000.039999961853 3957865.975999950897 60342.924492342 2024-02-02T22:11:16.138368+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3957306.996999979019 60342.924503914 2024-02-02T22:11:17.138136+00:00 19994330.289000030607 28999999.992999989539 27869999.991999980062 3960896.042000054847 60342.924515485 2024-02-02T22:11:18.137900+00:00 19994330.284999970347 29000000.012000009418 27869999.988000039011 3956313.965999960899 60342.924527057 2024-02-02T22:11:19.137669+00:00 19994330.284999970347 28999999.997999999672 27869999.952999949455 3958992.899000049103 60342.924538628 2024-02-02T22:11:20.137435+00:00 19994330.287000060081 29000000.000000000000 27870000.067999958992 3956954.083999990951 60342.924550199 2024-02-02T22:11:21.137202+00:00 19994330.284999970347 28999999.972999989986 27870000.039000030607 3955885.940999985207 60342.924561771 2024-02-02T22:11:22.136970+00:00 19994330.285000089556 29000000.041999999434 27870000.001000050455 3958292.039000033867 60342.924573342 2024-02-02T22:11:23.136736+00:00 19994330.285999890417 28999999.993000000715 27869999.972999930382 3962668.029999970924 60342.924584913 2024-02-02T22:11:24.136502+00:00 19994330.290000081062 29000000.006999999285 27869999.996000051498 3957659.115000010002 60342.924596485 2024-02-02T22:11:25.136270+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3958701.865999937057 60342.924608056 2024-02-02T22:11:26.136037+00:00 19994330.286999940872 28999999.980000019073 27870000.028999920934 3959585.060999989975 60342.924619627 2024-02-02T22:11:27.135803+00:00 19994330.285000089556 29000000.003999948502 27870000.042000059038 3958331.001000047196 60342.924631199 2024-02-02T22:11:28.135570+00:00 19994330.283999919891 29000000.022000011057 27869999.914999961853 3959849.848000050057 60342.924642951 2024-02-02T22:11:29.150957+00:00 19994330.285000089556 28999999.970000028610 27870000.044999960810 3959472.072999954224 60342.924654341 2024-02-02T22:11:30.135103+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3958772.092000008095 60342.924666094 2024-02-02T22:11:31.150492+00:00 19994330.286000009626 29000000.010999981314 27869999.965999998152 3959820.003999948967 60342.924677484 2024-02-02T22:11:32.134637+00:00 19994330.288999918848 28999999.997999969870 27869999.977000001818 3959588.940000057220 60342.924689237 2024-02-02T22:11:33.150025+00:00 19994330.287000060081 28999999.978000041097 27870000.008000001311 3959516.968999981880 60342.924700627 2024-02-02T22:11:34.134169+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3957805.067000031006 60342.924712379 2024-02-02T22:11:35.149558+00:00 19994330.285000000149 28999999.960999969393 27870000.013000011444 3959398.884999989998 60342.924723770 2024-02-02T22:11:36.133703+00:00 19994330.287000000477 29000000.060000058264 27869999.995000001043 3956394.062999964226 60342.924735522 2024-02-02T22:11:37.149091+00:00 19994330.283999990672 29000000.013999938965 27870000.020000010729 3960031.050999999046 60342.924746912 2024-02-02T22:11:38.133237+00:00 19994330.287999998778 28999999.962000008672 27869999.942999988794 3957082.046000003815 60342.924758665 2024-02-02T22:11:39.148625+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3955392.886000037193 60342.924770055 2024-02-02T22:11:40.132770+00:00 19994330.285000011325 29000000.028000000864 27870000.074000000954 3959785.079999924172 60342.924781807 2024-02-02T22:11:41.148158+00:00 19994330.285999979824 28999999.986999988556 27869999.935999989510 3957061.003000020981 60342.924793198 2024-02-02T22:11:42.132305+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3961730.973999977112 60342.924804950 2024-02-02T22:11:43.147692+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3954895.002000092994 60342.924816341 2024-02-02T22:11:44.131838+00:00 19994330.285999979824 29000000.028000000864 27870000.011000040919 3956673.934999942780 60342.924828093 2024-02-02T22:11:45.147226+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3960229.095000029076 60342.924839484 2024-02-02T22:11:46.131371+00:00 19994330.289000000805 29000000.022000070661 27870000.046999990940 3960175.041000009049 60342.924851235 2024-02-02T22:11:47.146759+00:00 19994330.283999979496 28999999.963999990374 27869999.950000051409 3958240.962999939919 60342.924862626 2024-02-02T22:11:48.130905+00:00 19994330.286000009626 28999999.998000029474 27870000.081999961287 3957654.945000051986 60342.924874378 2024-02-02T22:11:49.146291+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3960044.995000004768 60342.924885769 2024-02-02T22:11:50.130438+00:00 19994330.284000039101 28999999.986999988556 27869999.947999950498 3960357.064000010025 60342.924897521 2024-02-02T22:11:51.145827+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3960023.075999975204 60342.924909092 2024-02-02T22:11:52.145593+00:00 19994330.286000009626 29000000.017999999225 27870000.029000040144 3962277.848999977112 60342.924920664 2024-02-02T22:11:53.145360+00:00 19994330.285999950022 29000000.043000001460 27870000.075999978930 3960913.085000038147 60342.924932235 2024-02-02T22:11:54.145126+00:00 19994330.287000000477 28999999.967999991030 27869999.975999951363 3960565.991999983788 60342.924943807 2024-02-02T22:11:55.144893+00:00 19994330.286000009626 29000000.015999998897 27869999.929000020027 3962903.981999992859 60342.924955378 2024-02-02T22:11:56.144660+00:00 19994330.285000029951 28999999.984999999404 27870000.055000070482 3960727.029000043869 60342.924966950 2024-02-02T22:11:57.144426+00:00 19994330.284999970347 28999999.993000000715 27869999.923999909312 3965231.010999917984 60342.924978521 2024-02-02T22:11:58.144193+00:00 19994330.286000009626 29000000.035000000149 27870000.114000078291 3961654.938000082970 60342.924990092 2024-02-02T22:11:59.143960+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3961042.952999948990 60342.925001664 2024-02-02T22:12:00.143726+00:00 19994330.287999991328 29000000.012999981642 27870000.044000029564 3961657.041000009049 60342.925013054 2024-02-02T22:12:01.127872+00:00 19994330.284000039101 28999999.981000009924 27870000.015999909490 3959833.042000054847 60342.925024807 2024-02-02T22:12:02.143261+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3961422.985999941826 60342.925036197 2024-02-02T22:12:03.127406+00:00 19994330.281999949366 28999999.991000059992 27869999.986999988556 3956889.991000055801 60342.925047949 2024-02-02T22:12:04.142794+00:00 19994330.289000030607 29000000.005999978632 27869999.914999961853 3958816.937999964226 60342.925059339 2024-02-02T22:12:05.126939+00:00 19994330.284999970347 28999999.990000009537 27870000.062000039965 3962657.077999948990 60342.925071092 2024-02-02T22:12:06.142328+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3958987.960000038147 60342.925082482 2024-02-02T22:12:07.126474+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3963571.917000054847 60342.925094235 2024-02-02T22:12:08.141862+00:00 19994330.286000009626 29000000.021000031382 27869999.960999969393 3958532.095999956131 60342.925105625 2024-02-02T22:12:09.126006+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3961636.927000045776 60342.925117377 2024-02-02T22:12:10.141394+00:00 19994330.284999970347 28999999.961000028998 27869999.995000001043 3961332.023999928962 60342.925128768 2024-02-02T22:12:11.125540+00:00 19994330.284000039101 29000000.015999909490 27870000.000999998301 3960226.156000018120 60342.925140520 2024-02-02T22:12:12.140928+00:00 19994330.286999940872 29000000.005000110716 27870000.052000001073 3962217.916000009049 60342.925151911 2024-02-02T22:12:13.125073+00:00 19994330.284999970347 28999999.985999941826 27869999.958000000566 3957105.967000008095 60342.925163663 2024-02-02T22:12:14.140462+00:00 19994330.290000081062 29000000.006000038236 27870000.018999990076 3956151.013999938965 60342.925175234 2024-02-02T22:12:15.140229+00:00 19994330.284999970347 28999999.988999959081 27869999.918999999762 3958250.961000084877 60342.925186805 2024-02-02T22:12:16.139995+00:00 19994330.287000060081 29000000.003999948502 27870000.066000010818 3960573.059999942780 60342.925198377 2024-02-02T22:12:17.139761+00:00 19994330.283999919891 29000000.013000011444 27870000.025999989361 3961673.031000018120 60342.925209948 2024-02-02T22:12:18.139528+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3957799.029000043869 60342.925221520 2024-02-02T22:12:19.139295+00:00 19994330.287000060081 28999999.989000078291 27870000.007000029087 3956512.925999999046 60342.925233091 2024-02-02T22:12:20.139062+00:00 19994330.291000008583 29000000.056999921799 27870000.050999999046 3956275.081999897957 60342.925244662 2024-02-02T22:12:21.138829+00:00 19994330.284999970347 28999999.963999990374 27869999.926999989897 3956848.918000102043 60342.925256234 2024-02-02T22:12:22.138595+00:00 19994330.284999970347 28999999.989000078291 27869999.968999978155 3959546.980999947060 60342.925267805 2024-02-02T22:12:23.138362+00:00 19994330.286000009626 28999999.985000010580 27870000.087999999523 3958254.001999973785 60342.925279377 2024-02-02T22:12:24.138129+00:00 19994330.284999970347 29000000.067999958992 27869999.977000001818 3959957.912000060081 60342.925290948 2024-02-02T22:12:25.137896+00:00 19994330.286000009626 28999999.932000041008 27869999.923000041395 3958773.136999965180 60342.925302519 2024-02-02T22:12:26.137663+00:00 19994330.285000089556 29000000.013999938965 27870000.035999950022 3963012.995000004768 60342.925314091 2024-02-02T22:12:27.137429+00:00 19994330.286999940872 29000000.001999970526 27870000.027000010014 3959324.972000002861 60342.925325662 2024-02-02T22:12:28.137196+00:00 19994330.287000000477 28999999.996000051498 27870000.009000059217 3960919.962000011932 60342.925337234 2024-02-02T22:12:29.136963+00:00 19994330.285999998450 29000000.054999999702 27869999.977999929339 3953623.062000035774 60342.925348805 2024-02-02T22:12:30.136729+00:00 19994330.287999998778 28999999.991000000387 27870000.019999980927 3956207.028999925125 60342.925360376 2024-02-02T22:12:31.136496+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3955394.983000040054 60342.925371948 2024-02-02T22:12:32.136263+00:00 19994330.287000000477 29000000.008000001311 27869999.978000041097 3960846.947999954224 60342.925383519 2024-02-02T22:12:33.136028+00:00 19994330.281999990344 28999999.994999989867 27870000.028000000864 3964809.996999979019 60342.925395090 2024-02-02T22:12:34.135796+00:00 19994330.287000019103 29000000.039999991655 27869999.988000039011 3957935.015000104904 60342.925406662 2024-02-02T22:12:35.135563+00:00 19994330.287999991328 28999999.956000000238 27869999.995999928564 3961058.032999991905 60342.925418233 2024-02-02T22:12:36.135329+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3962328.935999989975 60342.925429804 2024-02-02T22:12:37.135097+00:00 19994330.287000000477 28999999.960000008345 27870000.018000010401 3957681.039999961853 60342.925441557 2024-02-02T22:12:38.150485+00:00 19994330.283999979496 29000000.066999968141 27869999.952999949455 3961939.863000034820 60342.925452947 2024-02-02T22:12:39.134630+00:00 19994330.287000000477 28999999.970000028610 27870000.082000020891 3960440.112999916077 60342.925464699 2024-02-02T22:12:40.150018+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3962740.989000082016 60342.925476090 2024-02-02T22:12:41.134164+00:00 19994330.283999979496 28999999.999000009149 27870000.024999979883 3958851.044999957085 60342.925487842 2024-02-02T22:12:42.149551+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3958597.983000040054 60342.925499232 2024-02-02T22:12:43.133698+00:00 19994330.282999988645 28999999.991000000387 27869999.976000070572 3959053.021999955177 60342.925510985 2024-02-02T22:12:44.149085+00:00 19994330.289000030607 29000000.021000031382 27870000.062999960035 3964959.006999969017 60342.925522375 2024-02-02T22:12:45.133230+00:00 19994330.283999979496 28999999.967000011355 27869999.957999940962 3962592.910000085831 60342.925534127 2024-02-02T22:12:46.148618+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3962546.987999916077 60342.925545518 2024-02-02T22:12:47.132764+00:00 19994330.282000008970 29000000.026999950409 27870000.008999999613 3965549.083000063896 60342.925557270 2024-02-02T22:12:48.148152+00:00 19994330.288999971002 28999999.984000090510 27869999.949000000954 3957954.986999989022 60342.925568661 2024-02-02T22:12:49.132297+00:00 19994330.287000000477 29000000.007999900728 27869999.960999999195 3959018.006000041962 60342.925580413 2024-02-02T22:12:50.147685+00:00 19994330.285000029951 28999999.968000050634 27870000.057999998331 3959583.990999937057 60342.925591804 2024-02-02T22:12:51.131831+00:00 19994330.288999971002 29000000.049000021070 27869999.995999988168 3958575.958999990951 60342.925603556 2024-02-02T22:12:52.147219+00:00 19994330.283999979496 28999999.975000020117 27870000.038000021130 3958785.021000028122 60342.925614947 2024-02-02T22:12:53.131364+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3958172.087999939919 60342.925626698 2024-02-02T22:12:54.146752+00:00 19994330.287999931723 29000000.040999889374 27870000.019999980927 3959750.930000067223 60342.925638089 2024-02-02T22:12:55.130898+00:00 19994330.284000039101 28999999.984000090510 27869999.973000019789 3956724.937999964226 60342.925649841 2024-02-02T22:12:56.146286+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3963024.040000081062 60342.925661232 2024-02-02T22:12:57.130431+00:00 19994330.282000061125 28999999.970000028610 27870000.015999969095 3959198.006999969017 60342.925672984 2024-02-02T22:12:58.145820+00:00 19994330.287999991328 28999999.996999979019 27869999.982000049204 3962776.038999915123 60342.925684555 2024-02-02T22:12:59.145587+00:00 19994330.287000060081 29000000.029999971390 27870000.071999970824 3958268.955000042915 60342.925695946 2024-02-02T22:13:00.129730+00:00 19994330.285999890417 29000000.003999948502 27869999.958000000566 3958613.054000020027 60342.925707698 2024-02-02T22:13:01.145120+00:00 19994330.285000089556 29000000.008000019938 27870000.055999990553 3960651.003000020981 60342.925719089 2024-02-02T22:13:02.129265+00:00 19994330.286000009626 28999999.953000068665 27869999.985000010580 3957405.980999947060 60342.925730841 2024-02-02T22:13:03.144653+00:00 19994330.287999991328 28999999.997999910265 27869999.888000011444 3959599.910000085831 60342.925742231 2024-02-02T22:13:04.128799+00:00 19994330.286000009626 29000000.052000049502 27870000.089999970049 3958874.018999934196 60342.925753984 2024-02-02T22:13:05.144187+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3957778.054000020027 60342.925765374 2024-02-02T22:13:06.128333+00:00 19994330.284999970347 28999999.956000000238 27869999.939000010490 3954338.995999931823 60342.925777127 2024-02-02T22:13:07.143721+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3959423.992000102997 60342.925788517 2024-02-02T22:13:08.127865+00:00 19994330.284000039101 29000000.015999998897 27870000.069999929518 3958363.066999911796 60342.925800269 2024-02-02T22:13:09.143254+00:00 19994330.285999890417 28999999.968000009656 27869999.914000030607 3961300.968999981880 60342.925811660 2024-02-02T22:13:10.127399+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3960277.987999999896 60342.925823412 2024-02-02T22:13:11.142788+00:00 19994330.287000060081 28999999.957999970764 27870000.032999988645 3957910.027999999002 60342.925834802 2024-02-02T22:13:12.126934+00:00 19994330.286999940872 29000000.021000031382 27870000.055000070482 3955309.933999999892 60342.925846555 2024-02-02T22:13:13.142321+00:00 19994330.287999991328 29000000.013999998569 27869999.897999998182 3962808.009000000078 60342.925857945 2024-02-02T22:13:14.126466+00:00 19994330.284000039101 29000000.011999990791 27870000.114999890327 3958409.055999999866 60342.925869697 2024-02-02T22:13:15.141854+00:00 19994330.286000009626 29000000.008999969810 27869999.944000009447 3954835.015999998897 60342.925881088 2024-02-02T22:13:16.126000+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3959143.950000002980 60342.925892840 2024-02-02T22:13:17.141388+00:00 19994330.287999991328 28999999.987999979407 27869999.955999970436 3958224.011999997776 60342.925904231 2024-02-02T22:13:18.125533+00:00 19994330.286000009626 28999999.967000011355 27870000.069000009447 3956996.932000000030 60342.925915983 2024-02-02T22:13:19.140921+00:00 19994330.285000089556 29000000.059999998659 27870000.001000050455 3960370.086999997031 60342.925927374 2024-02-02T22:13:20.125066+00:00 19994330.289999961853 28999999.944999989122 27869999.965000029653 3961305.937000005972 60342.925939125 2024-02-02T22:13:21.140454+00:00 19994330.284000039101 29000000.012000020593 27870000.015999909490 3955225.012999997009 60342.925950697 2024-02-02T22:13:22.140221+00:00 19994330.285000000149 28999999.989999949932 27869999.997000098228 3957816.965999998152 60342.925962268 2024-02-02T22:13:23.139989+00:00 19994330.285000000149 29000000.043000038713 27869999.944999929518 3963155.998000002932 60342.925973840 2024-02-02T22:13:24.139754+00:00 19994330.289999999106 28999999.995999928564 27870000.070000048727 3957943.067999995779 60342.925985411 2024-02-02T22:13:25.139522+00:00 19994330.283000010997 28999999.984000090510 27869999.969999909401 3961800.955999999773 60342.925996982 2024-02-02T22:13:26.139289+00:00 19994330.289999991655 29000000.014999989420 27870000.037999998778 3964503.950999998022 60342.926008554 2024-02-02T22:13:27.139056+00:00 19994330.283000010997 28999999.975999951363 27870000.010999999940 3960628.028999999166 60342.926020125 2024-02-02T22:13:28.138822+00:00 19994330.286999989301 29000000.018000010401 27869999.959000010043 3957333.035000010859 60342.926031697 2024-02-02T22:13:29.138589+00:00 19994330.283000018448 29000000.019999980927 27870000.050999999046 3955128.041999996174 60342.926043268 2024-02-02T22:13:30.138355+00:00 19994330.287999991328 28999999.969000101089 27869999.899000000209 3960113.983999996912 60342.926054840 2024-02-02T22:13:31.138122+00:00 19994330.285000000149 28999999.996999979019 27870000.072999980301 3959945.922000005841 60342.926066411 2024-02-02T22:13:32.137889+00:00 19994330.287000000477 29000000.013999938965 27869999.986000001431 3957738.163000002969 60342.926077982 2024-02-02T22:13:33.137655+00:00 19994330.289000000805 28999999.996999979019 27869999.988000009209 3962594.958999990951 60342.926089554 2024-02-02T22:13:34.137422+00:00 19994330.282999988645 29000000.006000038236 27869999.981000009924 3963311.875000000000 60342.926101125 2024-02-02T22:13:35.137190+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3954519.033000006806 60342.926112697 2024-02-02T22:13:36.136955+00:00 19994330.286000009626 28999999.970000028610 27869999.904999971390 3957798.063999996055 60342.926124268 2024-02-02T22:13:37.136722+00:00 19994330.283999979496 28999999.997999910265 27870000.045000020415 3963372.975999996066 60342.926135839 2024-02-02T22:13:38.136489+00:00 19994330.287999991328 29000000.036000009626 27869999.970999959856 3965503.965000004042 60342.926147411 2024-02-02T22:13:39.136256+00:00 19994330.285000029951 28999999.957000020891 27870000.033000048250 3955360.063999996055 60342.926158982 2024-02-02T22:13:40.136023+00:00 19994330.288999971002 29000000.014000058174 27870000.025999959558 3963103.894999995828 60342.926170553 2024-02-02T22:13:41.135790+00:00 19994330.284000039101 29000000.033999919891 27870000.022999998182 3965021.076000005007 60342.926182125 2024-02-02T22:13:42.135556+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3961042.000000000000 60342.926193696 2024-02-02T22:13:43.135323+00:00 19994330.284000039101 29000000.024999998510 27870000.023999989033 3956988.984999998938 60342.926205267 2024-02-02T22:13:44.135089+00:00 19994330.284999970347 28999999.962000001222 27869999.922999981791 3957479.983000009786 60342.926217020 2024-02-02T22:13:45.150478+00:00 19994330.287999991328 29000000.031999990344 27870000.108000040054 3959261.039000004996 60342.926228410 2024-02-02T22:13:46.134623+00:00 19994330.285000029951 28999999.977000009269 27869999.932999968529 3961159.013999999035 60342.926240162 2024-02-02T22:13:47.150012+00:00 19994330.287999991328 28999999.989999990910 27870000.041000008583 3965729.963999987114 60342.926251553 2024-02-02T22:13:48.134157+00:00 19994330.282999988645 29000000.002000000328 27869999.975000020117 3965832.965999991167 60342.926263305 2024-02-02T22:13:49.149545+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3962634.090000004042 60342.926274695 2024-02-02T22:13:50.133690+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3956023.919000000227 60342.926286448 2024-02-02T22:13:51.149078+00:00 19994330.286000009626 28999999.956000000238 27869999.996999979019 3958677.020999997854 60342.926297838 2024-02-02T22:13:52.133224+00:00 19994330.288999918848 29000000.016999989748 27870000.008999940008 3953955.958000003826 60342.926309590 2024-02-02T22:13:53.148612+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3960799.127000004053 60342.926320981 2024-02-02T22:13:54.132757+00:00 19994330.282999988645 29000000.043000038713 27870000.019999980927 3960840.923000007868 60342.926332733 2024-02-02T22:13:55.148146+00:00 19994330.287000060081 28999999.926999989897 27869999.920000080019 3960381.069999992847 60342.926344124 2024-02-02T22:13:56.132291+00:00 19994330.286999940872 29000000.037999991328 27870000.041999939829 3959632.900999993086 60342.926355876 2024-02-02T22:13:57.147679+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3957859.039000004996 60342.926367267 2024-02-02T22:13:58.131824+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3962220.932000011206 60342.926379018 2024-02-02T22:13:59.147212+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3960262.048999994993 60342.926390409 2024-02-02T22:14:00.131357+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3962336.004999995232 60342.926402161 2024-02-02T22:14:01.146746+00:00 19994330.289000030607 29000000.025000039488 27869999.978999968618 3962982.976000010967 60342.926413552 2024-02-02T22:14:02.130891+00:00 19994330.283999919891 28999999.984999898821 27870000.036000009626 3958421.048999994993 60342.926425124 2024-02-02T22:14:03.130658+00:00 19994330.286000009626 29000000.015000101179 27869999.979999899864 3961452.041000009049 60342.926436695 2024-02-02T22:14:04.130425+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3959271.049999982119 60342.926448266 2024-02-02T22:14:05.130192+00:00 19994330.287000060081 28999999.957000020891 27870000.015999998897 3959149.844999998808 60342.926459838 2024-02-02T22:14:06.129958+00:00 19994330.284999970347 28999999.973999980837 27869999.997999999672 3957813.066000015009 60342.926471409 2024-02-02T22:14:07.129726+00:00 19994330.284000039101 29000000.037999991328 27870000.068999990821 3956847.000999987125 60342.926483161 2024-02-02T22:14:08.145113+00:00 19994330.288999918848 28999999.988999959081 27869999.937999989837 3961410.044000000227 60342.926494552 2024-02-02T22:14:09.129258+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3957842.826999992132 60342.926506304 2024-02-02T22:14:10.144647+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3955529.131000012159 60342.926517694 2024-02-02T22:14:11.128793+00:00 19994330.284999970347 28999999.965000029653 27870000.073000010103 3958331.974000006914 60342.926529447 2024-02-02T22:14:12.144182+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3955697.925999999046 60342.926540837 2024-02-02T22:14:13.128326+00:00 19994330.287000060081 28999999.986999988556 27870000.060999989510 3958893.090999991167 60342.926552589 2024-02-02T22:14:14.143714+00:00 19994330.286000009626 29000000.026999950409 27869999.945999979973 3957620.050000011921 60342.926563980 2024-02-02T22:14:15.127859+00:00 19994330.288999918848 28999999.971000079066 27869999.962000008672 3958951.898000001907 60342.926575732 2024-02-02T22:14:16.143247+00:00 19994330.284000001848 29000000.002999901772 27870000.040000021458 3960613.060000001919 60342.926587122 2024-02-02T22:14:17.127392+00:00 19994330.285000000149 29000000.021000031382 27870000.023999989033 3958184.030999987852 60342.926598875 2024-02-02T22:14:18.142781+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3958511.935999989975 60342.926610265 2024-02-02T22:14:19.126926+00:00 19994330.285999998450 29000000.017000079155 27870000.043999969959 3964332.101999998093 60342.926622017 2024-02-02T22:14:20.142314+00:00 19994330.285999998450 28999999.956999998540 27869999.984000030905 3960303.891000031959 60342.926633408 2024-02-02T22:14:21.126460+00:00 19994330.285000000149 29000000.028999999166 27869999.977000001818 3957706.041999996174 60342.926645160 2024-02-02T22:14:22.141848+00:00 19994330.291000008583 29000000.006999999285 27869999.944999989122 3961286.983999968041 60342.926656551 2024-02-02T22:14:23.125993+00:00 19994330.285000000149 28999999.954999998212 27870000.005000051111 3953337.066000043880 60342.926668303 2024-02-02T22:14:24.141382+00:00 19994330.286000009626 29000000.019000008702 27870000.075999978930 3958909.889999986161 60342.926679694 2024-02-02T22:14:25.125527+00:00 19994330.283999979496 28999999.976000010967 27870000.044000029564 3953664.045000017155 60342.926691446 2024-02-02T22:14:26.140915+00:00 19994330.286000009626 29000000.053999990225 27869999.957999940962 3959785.039999961853 60342.926702837 2024-02-02T22:14:27.125060+00:00 19994330.286000009626 28999999.979999989271 27869999.932000041008 3956486.017000020016 60342.926714588 2024-02-02T22:14:28.140448+00:00 19994330.284999970347 29000000.013999998569 27870000.025999899954 3958076.043999969959 60342.926725979 2024-02-02T22:14:29.124594+00:00 19994330.293000038713 29000000.002000000328 27870000.046000000089 3953971.905000030994 60342.926737731 2024-02-02T22:14:30.139982+00:00 19994330.282999988645 28999999.968999978155 27869999.981000069529 3962032.041000009049 60342.926749303 2024-02-02T22:14:31.139748+00:00 19994330.283999979496 28999999.987000048161 27869999.965999960899 3958944.935000001919 60342.926760874 2024-02-02T22:14:32.139515+00:00 19994330.283999979496 28999999.980999950320 27870000.013000011444 3961236.993999958038 60342.926772445 2024-02-02T22:14:33.139282+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3960159.036000012886 60342.926784017 2024-02-02T22:14:34.139048+00:00 19994330.287000000477 29000000.037000000477 27869999.978000041097 3958991.986999989022 60342.926795588 2024-02-02T22:14:35.138815+00:00 19994330.284000039101 29000000.010999981314 27870000.065999981016 3964218.956000030041 60342.926807160 2024-02-02T22:14:36.138582+00:00 19994330.290999948978 28999999.930999990553 27869999.888000011444 3955645.037000000011 60342.926818731 2024-02-02T22:14:37.138349+00:00 19994330.285000029951 29000000.041000008583 27870000.003999948502 3959747.001999973785 60342.926830302 2024-02-02T22:14:38.138116+00:00 19994330.288999971002 29000000.031000021845 27870000.101000070572 3959751.953000009060 60342.926841874 2024-02-02T22:14:39.137883+00:00 19994330.280000030994 28999999.927999969572 27869999.914000030607 3959070.954999982845 60342.926853445 2024-02-02T22:14:40.137649+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3958529.067000031006 60342.926865016 2024-02-02T22:14:41.137416+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3962567.967000008095 60342.926876588 2024-02-02T22:14:42.137183+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3955188.064000010025 60342.926888159 2024-02-02T22:14:43.136949+00:00 19994330.291000008583 29000000.035000089556 27870000.026000000536 3961218.049999951851 60342.926899730 2024-02-02T22:14:44.136716+00:00 19994330.284999970347 28999999.991999980062 27869999.945999998599 3960121.937000035774 60342.926911302 2024-02-02T22:14:45.136483+00:00 19994330.286999940872 29000000.009999990463 27870000.033000010997 3959939.955999969970 60342.926922873 2024-02-02T22:14:46.136250+00:00 19994330.285000089556 28999999.985999941826 27870000.025999989361 3960583.115000010002 60342.926934444 2024-02-02T22:14:47.136016+00:00 19994330.281999949366 28999999.998000029474 27869999.952000010759 3956567.986999989022 60342.926946016 2024-02-02T22:14:48.135785+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3957603.907000004780 60342.926957587 2024-02-02T22:14:49.135550+00:00 19994330.284999970347 29000000.015000101179 27869999.940999981016 3961840.032999991905 60342.926969158 2024-02-02T22:14:50.135316+00:00 19994330.289999961853 28999999.961999889463 27870000.022999998182 3955872.997000039089 60342.926980730 2024-02-02T22:14:51.135083+00:00 19994330.285000089556 29000000.028000000864 27869999.969999998808 3960836.907999991905 60342.926992301 2024-02-02T22:14:52.134850+00:00 19994330.284999970347 28999999.997000098228 27869999.993000000715 3959999.113999962807 60342.927003873 2024-02-02T22:14:53.134617+00:00 19994330.286000009626 29000000.013000011444 27870000.078999999911 3964997.031000018120 60342.927015625 2024-02-02T22:14:54.150005+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3954554.925999999046 60342.927027015 2024-02-02T22:14:55.134150+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3960608.068000019062 60342.927038768 2024-02-02T22:14:56.149538+00:00 19994330.283999919891 29000000.036000009626 27870000.005999978632 3964529.988999962807 60342.927050158 2024-02-02T22:14:57.133684+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3960627.047000051010 60342.927061911 2024-02-02T22:14:58.149072+00:00 19994330.286000009626 28999999.978000000119 27870000.050000008196 3958335.927999972831 60342.927073301 2024-02-02T22:14:59.133217+00:00 19994330.287999991328 29000000.025999989361 27869999.925999999046 3956974.954999982845 60342.927085053 2024-02-02T22:15:00.148604+00:00 19994330.285000089556 28999999.966000009328 27869999.986999988556 3959018.012000023853 60342.927096444 2024-02-02T22:15:01.132750+00:00 19994330.282999988645 29000000.023999989033 27870000.094000041485 3954904.013000010978 60342.927108196 2024-02-02T22:15:02.148138+00:00 19994330.286999940872 28999999.982000019401 27869999.934000018984 3963503.064999998081 60342.927119587 2024-02-02T22:15:03.132284+00:00 19994330.286000009626 28999999.996999979019 27869999.956999901682 3956488.953999996185 60342.927131339 2024-02-02T22:15:04.147672+00:00 19994330.291000008583 28999999.990000009537 27870000.040000081062 3957926.987999976147 60342.927142730 2024-02-02T22:15:05.131818+00:00 19994330.284999970347 29000000.011000011116 27870000.031000021845 3963150.974000037182 60342.927154481 2024-02-02T22:15:06.147206+00:00 19994330.282999988645 28999999.978999968618 27869999.967999938875 3958450.069999992847 60342.927165872 2024-02-02T22:15:07.131351+00:00 19994330.288000110537 29000000.034000039101 27870000.041000008583 3958822.066999971867 60342.927177444 2024-02-02T22:15:08.131118+00:00 19994330.283999919891 28999999.978999968618 27869999.996000051498 3965806.929000020027 60342.927189015 2024-02-02T22:15:09.130884+00:00 19994330.287999998778 29000000.007000029087 27869999.985999941826 3959453.958999990951 60342.927200587 2024-02-02T22:15:10.130652+00:00 19994330.284000001848 29000000.029999971390 27870000.016000028700 3958583.004999995232 60342.927212158 2024-02-02T22:15:11.130418+00:00 19994330.289000000805 28999999.967000011355 27870000.008000019938 3961434.989000021946 60342.927223729 2024-02-02T22:15:12.130185+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3961814.998999952804 60342.927235301 2024-02-02T22:15:13.129952+00:00 19994330.285000000149 29000000.002999961376 27869999.949999928474 3961593.998000026215 60342.927246872 2024-02-02T22:15:14.129719+00:00 19994330.285999998450 29000000.013000011444 27870000.027000069618 3964146.991999983788 60342.927258443 2024-02-02T22:15:15.129485+00:00 19994330.284000009298 29000000.004000071436 27870000.053999900818 3959189.009999989998 60342.927270015 2024-02-02T22:15:16.129252+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3959203.055000007153 60342.927281767 2024-02-02T22:15:17.144640+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3959793.957000017166 60342.927293157 2024-02-02T22:15:18.128785+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3957884.979000031948 60342.927304910 2024-02-02T22:15:19.144173+00:00 19994330.287000000477 28999999.995000001043 27870000.012999888510 3967775.026999949943 60342.927316300 2024-02-02T22:15:20.128320+00:00 19994330.288000021130 29000000.016000028700 27869999.909000039101 3960642.997000039089 60342.927328052 2024-02-02T22:15:21.143707+00:00 19994330.281999979168 28999999.976000070572 27869999.991000059992 3963792.092000008095 60342.927339443 2024-02-02T22:15:22.127852+00:00 19994330.286000009626 29000000.051999930292 27870000.057000000030 3954083.887999951839 60342.927351195 2024-02-02T22:15:23.143240+00:00 19994330.283999979496 28999999.983000040054 27869999.984999999404 3956422.085000038147 60342.927362585 2024-02-02T22:15:24.127386+00:00 19994330.287999991328 28999999.973999980837 27870000.017000000924 3960133.950999975204 60342.927374338 2024-02-02T22:15:25.142774+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3961400.938000022899 60342.927385728 2024-02-02T22:15:26.126920+00:00 19994330.287000000477 28999999.983999971300 27869999.930000010878 3961625.018000007141 60342.927397480 2024-02-02T22:15:27.142308+00:00 19994330.285000029951 29000000.014999989420 27869999.984000001103 3959378.947000027169 60342.927408871 2024-02-02T22:15:28.126453+00:00 19994330.283999979496 28999999.970999959856 27870000.070999979973 3961716.177999972831 60342.927420623 2024-02-02T22:15:29.141842+00:00 19994330.286000009626 29000000.019000049680 27869999.920000020415 3960410.883999944199 60342.927432014 2024-02-02T22:15:30.125987+00:00 19994330.288999971002 29000000.014999989420 27869999.990999970585 3961696.111000061035 60342.927443766 2024-02-02T22:15:31.141374+00:00 19994330.282000008970 28999999.970000028610 27870000.089000049978 3958173.860000013839 60342.927455157 2024-02-02T22:15:32.125519+00:00 19994330.290000021458 29000000.008999940008 27869999.939000010490 3955660.080999969970 60342.927466908 2024-02-02T22:15:33.140908+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3959578.914000033867 60342.927478299 2024-02-02T22:15:34.125054+00:00 19994330.287000000477 29000000.031000021845 27869999.918999969959 3958921.062999964226 60342.927490051 2024-02-02T22:15:35.140441+00:00 19994330.285000029951 28999999.975000001490 27870000.027000010014 3956492.937999964226 60342.927501442 2024-02-02T22:15:36.124586+00:00 19994330.282999988645 29000000.014999989420 27870000.017000019550 3958503.093999981880 60342.927513194 2024-02-02T22:15:37.139975+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3962633.930999993812 60342.927524585 2024-02-02T22:15:38.124121+00:00 19994330.284999970347 28999999.947000000626 27869999.965000029653 3952296.074000000954 60342.927536337 2024-02-02T22:15:39.139509+00:00 19994330.292000059038 29000000.006000008434 27870000.065999981016 3955651.965000032913 60342.927547908 2024-02-02T22:15:40.139276+00:00 19994330.286000009626 29000000.025000009686 27870000.004000011832 3952768.034000039101 60342.927559480 2024-02-02T22:15:41.139041+00:00 19994330.284000039101 28999999.980999980122 27869999.932000041008 3960225.898000001907 60342.927571051 2024-02-02T22:15:42.138808+00:00 19994330.286999940872 29000000.047000020742 27870000.050999999046 3954061.075999975204 60342.927582623 2024-02-02T22:15:43.138576+00:00 19994330.284000039101 28999999.994000021368 27869999.959999918938 3955457.988000034820 60342.927594194 2024-02-02T22:15:44.138342+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3957700.993999958038 60342.927605765 2024-02-02T22:15:45.138109+00:00 19994330.284000039101 28999999.992999970913 27870000.003000020981 3956168.912999988068 60342.927617337 2024-02-02T22:15:46.137875+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3956022.100000023842 60342.927628908 2024-02-02T22:15:47.137643+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3955560.011000037193 60342.927640479 2024-02-02T22:15:48.137409+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3954202.014999986161 60342.927652051 2024-02-02T22:15:49.137176+00:00 19994330.284000039101 29000000.012999951839 27869999.975999951363 3955105.060999989975 60342.927663622 2024-02-02T22:15:50.136942+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3955569.898000001907 60342.927675193 2024-02-02T22:15:51.136709+00:00 19994330.285999890417 29000000.033999979496 27870000.054999951273 3956875.008999944199 60342.927686765 2024-02-02T22:15:52.136476+00:00 19994330.286000009626 28999999.967999991030 27869999.932000041008 3955131.991000055801 60342.927698336 2024-02-02T22:15:53.136243+00:00 19994330.289000030607 28999999.983000040054 27870000.031000021845 3952668.032999991905 60342.927709907 2024-02-02T22:15:54.136009+00:00 19994330.284999970347 29000000.013999938965 27869999.963999990374 3957105.962000011932 60342.927721479 2024-02-02T22:15:55.135776+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3955577.036999940872 60342.927733050 2024-02-02T22:15:56.135543+00:00 19994330.284000039101 28999999.967000011355 27869999.999000068754 3953123.927000045776 60342.927744621 2024-02-02T22:15:57.135310+00:00 19994330.286999940872 29000000.000000000000 27869999.894999980927 3956384.037999988068 60342.927756193 2024-02-02T22:15:58.135076+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3953999.991999983788 60342.927767764 2024-02-02T22:15:59.134843+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3955769.031000018120 60342.927779336 2024-02-02T22:16:00.134609+00:00 19994330.289999961853 28999999.962000008672 27870000.017999999225 3956513.985000013839 60342.927791088 2024-02-02T22:16:01.149999+00:00 19994330.285000089556 29000000.022999998182 27869999.947000000626 3954413.004999995232 60342.927802478 2024-02-02T22:16:02.134144+00:00 19994330.289999961853 29000000.016999959946 27870000.063000008464 3956724.995000004768 60342.927814231 2024-02-02T22:16:03.149532+00:00 19994330.280999999493 28999999.958000060171 27870000.016999989748 3956352.067000031006 60342.927825621 2024-02-02T22:16:04.133677+00:00 19994330.284000001848 29000000.020999908447 27869999.946000009775 3955720.916000009049 60342.927837374 2024-02-02T22:16:05.149066+00:00 19994330.284000001848 28999999.971999999136 27870000.027000010014 3953720.979999899864 60342.927848764 2024-02-02T22:16:06.133211+00:00 19994330.287999998778 29000000.030000090599 27869999.957999970764 3956380.947000027169 60342.927860516 2024-02-02T22:16:07.148599+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3954614.101999998093 60342.927871907 2024-02-02T22:16:08.132744+00:00 19994330.285999998450 28999999.995000001043 27870000.081000000238 3956264.917000054847 60342.927883478 2024-02-02T22:16:09.132511+00:00 19994330.285999998450 28999999.998999949545 27869999.993999991566 3954989.986999989022 60342.927895050 2024-02-02T22:16:10.132277+00:00 19994330.287999991328 28999999.988000039011 27869999.969000041485 3957381.032999991905 60342.927906621 2024-02-02T22:16:11.132044+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3957954.041999936104 60342.927918192 2024-02-02T22:16:12.131812+00:00 19994330.284000009298 29000000.019000001252 27870000.049999948591 3959666.048000096809 60342.927929764 2024-02-02T22:16:13.131578+00:00 19994330.285999979824 28999999.982999999076 27869999.934999998659 3956324.976999998093 60342.927941335 2024-02-02T22:16:14.131344+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3961653.025999904145 60342.927952906 2024-02-02T22:16:15.131112+00:00 19994330.287999991328 29000000.061999991536 27870000.109999950975 3955782.907999991905 60342.927964478 2024-02-02T22:16:16.130879+00:00 19994330.282999988645 28999999.945000018924 27869999.925999999046 3958235.049000024796 60342.927976049 2024-02-02T22:16:17.130645+00:00 19994330.284000039101 29000000.008999999613 27870000.022000011057 3953873.984000086784 60342.927987620 2024-02-02T22:16:18.130412+00:00 19994330.287000000477 29000000.011999990791 27869999.993999961764 3956860.050999999046 60342.927999192 2024-02-02T22:16:19.130179+00:00 19994330.283999979496 28999999.991999980062 27869999.956000089645 3956286.063999890815 60342.928010763 2024-02-02T22:16:20.129945+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3958748.935000061989 60342.928022334 2024-02-02T22:16:21.129711+00:00 19994330.287999991328 28999999.967000011355 27870000.034999970347 3958682.041999936104 60342.928033906 2024-02-02T22:16:22.129478+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3959811.886000037193 60342.928045477 2024-02-02T22:16:23.129246+00:00 19994330.287000000477 29000000.016999959946 27870000.076999899000 3960343.019000052940 60342.928057230 2024-02-02T22:16:24.144634+00:00 19994330.285000029951 28999999.988000039011 27869999.937000039965 3958726.049000024796 60342.928068620 2024-02-02T22:16:25.128780+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3956098.009999989998 60342.928080373 2024-02-02T22:16:26.144167+00:00 19994330.284999970347 29000000.023999989033 27870000.043999910355 3957719.881999969017 60342.928091763 2024-02-02T22:16:27.128312+00:00 19994330.284000039101 29000000.019999980927 27869999.948000069708 3957307.072999954224 60342.928103515 2024-02-02T22:16:28.143700+00:00 19994330.287999991328 29000000.010999981314 27870000.003999948502 3958473.916000009049 60342.928114905 2024-02-02T22:16:29.127845+00:00 19994330.287999991328 28999999.971000019461 27870000.070000048727 3955627.090000032913 60342.928126658 2024-02-02T22:16:30.143234+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3960934.967000008095 60342.928138048 2024-02-02T22:16:31.127379+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3956026.019999980927 60342.928149801 2024-02-02T22:16:32.142767+00:00 19994330.282999988645 29000000.006000038236 27870000.024000048637 3959489.879999995232 60342.928161191 2024-02-02T22:16:33.126913+00:00 19994330.284000039101 28999999.996000051498 27869999.998999949545 3954833.171000003815 60342.928172943 2024-02-02T22:16:34.142301+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3960433.952999948990 60342.928184334 2024-02-02T22:16:35.126447+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3956802.004000068177 60342.928196086 2024-02-02T22:16:36.141835+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3955866.990000010002 60342.928207477 2024-02-02T22:16:37.125979+00:00 19994330.286000009626 29000000.031000021845 27870000.092999938875 3954235.069999932777 60342.928219229 2024-02-02T22:16:38.141368+00:00 19994330.285999890417 29000000.006000038236 27869999.963000059128 3960000.871000051033 60342.928230620 2024-02-02T22:16:39.125513+00:00 19994330.285000089556 28999999.988999959081 27869999.967999998480 3959930.101999998093 60342.928242371 2024-02-02T22:16:40.140901+00:00 19994330.286999940872 28999999.991999980062 27870000.059000011533 3957320.011999965180 60342.928253762 2024-02-02T22:16:41.125047+00:00 19994330.284000039101 28999999.978000041097 27869999.934000000358 3955701.942000031006 60342.928265514 2024-02-02T22:16:42.140435+00:00 19994330.287999991328 29000000.000000000000 27870000.035999979824 3957810.039000033867 60342.928276905 2024-02-02T22:16:43.124581+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3956027.014999986161 60342.928288657 2024-02-02T22:16:44.139968+00:00 19994330.281999949366 28999999.993000030518 27869999.981000009924 3958584.082000017166 60342.928300048 2024-02-02T22:16:45.124114+00:00 19994330.287000060081 29000000.010999921709 27869999.995999988168 3958958.886999965180 60342.928311800 2024-02-02T22:16:46.139501+00:00 19994330.284000039101 28999999.973999980837 27869999.985000010580 3958079.031999946106 60342.928323371 2024-02-02T22:16:47.139269+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3956127.057000041008 60342.928334943 2024-02-02T22:16:48.139035+00:00 19994330.284999970347 28999999.991999980062 27870000.020999971777 3957932.906999946106 60342.928346514 2024-02-02T22:16:49.138802+00:00 19994330.289000030607 29000000.028000000864 27870000.010000050068 3960903.993000030983 60342.928358085 2024-02-02T22:16:50.138569+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3958003.097000002861 60342.928369657 2024-02-02T22:16:51.138336+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3959276.963999987114 60342.928381228 2024-02-02T22:16:52.138102+00:00 19994330.287999991328 28999999.962000001222 27870000.024999979883 3962844.902999997139 60342.928392800 2024-02-02T22:16:53.137869+00:00 19994330.286000009626 29000000.022000011057 27869999.958000000566 3961908.009000062943 60342.928404371 2024-02-02T22:16:54.137635+00:00 19994330.284999970347 28999999.993000000715 27870000.021000031382 3960580.067000031006 60342.928415942 2024-02-02T22:16:55.137402+00:00 19994330.285000089556 29000000.016999989748 27870000.001999970526 3960879.023999928962 60342.928427514 2024-02-02T22:16:56.137169+00:00 19994330.289999961853 28999999.962000008672 27869999.959999978542 3958977.023000001907 60342.928439085 2024-02-02T22:16:57.136936+00:00 19994330.284000001848 28999999.965999990702 27870000.038999971002 3958270.876000047196 60342.928450656 2024-02-02T22:16:58.136703+00:00 19994330.285000000149 29000000.049000021070 27869999.969000101089 3958578.023999928962 60342.928462228 2024-02-02T22:16:59.136470+00:00 19994330.286999989301 29000000.004999998957 27869999.946999911219 3959381.067000031006 60342.928473799 2024-02-02T22:17:00.136235+00:00 19994330.285000011325 29000000.008999999613 27870000.046000000089 3959342.032999991905 60342.928485370 2024-02-02T22:17:01.136003+00:00 19994330.283999990672 28999999.975999951363 27870000.039000030607 3956777.963999987114 60342.928496942 2024-02-02T22:17:02.135769+00:00 19994330.287999998778 29000000.022000011057 27869999.940000060946 3953272.921000003815 60342.928508513 2024-02-02T22:17:03.135537+00:00 19994330.285999998450 28999999.981000009924 27870000.025999899954 3956006.049000024796 60342.928520084 2024-02-02T22:17:04.135304+00:00 19994330.287999991328 28999999.972999989986 27870000.057000041008 3958810.972000002861 60342.928531656 2024-02-02T22:17:05.135070+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3955757.082000017166 60342.928543227 2024-02-02T22:17:06.134836+00:00 19994330.284000009298 28999999.984000030905 27869999.988000039011 3957457.904999970924 60342.928554798 2024-02-02T22:17:07.134603+00:00 19994330.288999971002 29000000.021999958903 27870000.007999900728 3954572.940999985207 60342.928566370 2024-02-02T22:17:08.134370+00:00 19994330.283000018448 28999999.991000059992 27869999.951000090688 3959675.144999980927 60342.928577941 2024-02-02T22:17:09.134137+00:00 19994330.290999978781 29000000.015999909490 27870000.050999999046 3964572.898000001907 60342.928589694 2024-02-02T22:17:10.149526+00:00 19994330.282999988645 29000000.008000019938 27869999.992999911308 3960406.016000031959 60342.928601084 2024-02-02T22:17:11.133670+00:00 19994330.289000030607 28999999.958000060171 27869999.997000098228 3962292.072000027169 60342.928612655 2024-02-02T22:17:12.133437+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3958645.973999977112 60342.928624227 2024-02-02T22:17:13.133204+00:00 19994330.286000009626 29000000.006999969482 27869999.977999929339 3961765.009000062943 60342.928635798 2024-02-02T22:17:14.132971+00:00 19994330.286000009626 29000000.016000028700 27870000.040000081062 3958197.910999894142 60342.928647370 2024-02-02T22:17:15.132737+00:00 19994330.283999979496 28999999.991999980062 27869999.978999968618 3961709.027999997139 60342.928658941 2024-02-02T22:17:16.132505+00:00 19994330.285000029951 29000000.021999958903 27869999.953999999911 3959524.004000068177 60342.928670513 2024-02-02T22:17:17.132271+00:00 19994330.289999961853 28999999.968999978155 27870000.024999998510 3957589.029999970924 60342.928682084 2024-02-02T22:17:18.132038+00:00 19994330.287000000477 28999999.974000100046 27869999.973999999464 3953947.947999954224 60342.928693655 2024-02-02T22:17:19.131805+00:00 19994330.288000050932 29000000.066999908537 27870000.039999999106 3962368.030000091065 60342.928705227 2024-02-02T22:17:20.131571+00:00 19994330.283999979496 28999999.934000018984 27869999.973999988288 3959391.991999983788 60342.928716798 2024-02-02T22:17:21.131338+00:00 19994330.282999988645 29000000.024999979883 27869999.991000011563 3963052.026999949943 60342.928728369 2024-02-02T22:17:22.131105+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3950451.036000012886 60342.928739941 2024-02-02T22:17:23.130871+00:00 19994330.286000009626 29000000.035000089556 27869999.945999979973 3960510.996000051033 60342.928751512 2024-02-02T22:17:24.130638+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3956499.981999992859 60342.928763083 2024-02-02T22:17:25.130405+00:00 19994330.287999991328 29000000.002999901772 27870000.037000000477 3952893.028999925125 60342.928774655 2024-02-02T22:17:26.130171+00:00 19994330.284000039101 29000000.006000000983 27870000.025999989361 3958426.088000059128 60342.928786226 2024-02-02T22:17:27.129937+00:00 19994330.287999991328 28999999.989000000060 27870000.006000038236 3964843.832999945153 60342.928797797 2024-02-02T22:17:28.129706+00:00 19994330.283999919891 28999999.997999999672 27869999.957999940962 3957864.059000014793 60342.928809369 2024-02-02T22:17:29.129473+00:00 19994330.286000009626 28999999.994999989867 27870000.031000021845 3961798.062000035774 60342.928820940 2024-02-02T22:17:30.129238+00:00 19994330.285000089556 29000000.042000029236 27869999.995999988168 3958845.916000009049 60342.928832693 2024-02-02T22:17:31.144627+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3961051.046000003815 60342.928844083 2024-02-02T22:17:32.128773+00:00 19994330.287999991328 28999999.954000029713 27869999.996000051498 3954158.962000011932 60342.928855835 2024-02-02T22:17:33.144160+00:00 19994330.284999970347 29000000.037000000477 27870000.037999991328 3962150.023000001907 60342.928867226 2024-02-02T22:17:34.128306+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3956472.934000014793 60342.928878978 2024-02-02T22:17:35.143694+00:00 19994330.288000110537 29000000.008000019938 27869999.975000079721 3953420.964999914169 60342.928890368 2024-02-02T22:17:36.127839+00:00 19994330.284999970347 28999999.960999969393 27869999.984999898821 3960839.024000049103 60342.928902121 2024-02-02T22:17:37.143227+00:00 19994330.281999949366 29000000.022000011057 27869999.994000080973 3964025.052000045776 60342.928913511 2024-02-02T22:17:38.127373+00:00 19994330.290000081062 29000000.005999978632 27870000.004999998957 3954558.936999917030 60342.928925264 2024-02-02T22:17:39.142761+00:00 19994330.285999890417 28999999.997000038624 27869999.965000029653 3962998.121999979019 60342.928936654 2024-02-02T22:17:40.126906+00:00 19994330.286000009626 28999999.994999948889 27870000.064999941736 3960423.938000082970 60342.928948406 2024-02-02T22:17:41.142294+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3952262.992999910843 60342.928959797 2024-02-02T22:17:42.126439+00:00 19994330.287999991328 28999999.958000000566 27869999.970999959856 3959376.092999999877 60342.928971549 2024-02-02T22:17:43.141828+00:00 19994330.282000061125 29000000.026000019163 27870000.032000061125 3958634.850000000093 60342.928982940 2024-02-02T22:17:44.125974+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3959453.017000000924 60342.928994692 2024-02-02T22:17:45.141362+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3956930.042000000831 60342.929006082 2024-02-02T22:17:46.125507+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3956557.946999996901 60342.929017834 2024-02-02T22:17:47.140895+00:00 19994330.286999940872 29000000.029999971390 27869999.952999949455 3956064.021000002045 60342.929029225 2024-02-02T22:17:48.125040+00:00 19994330.284000039101 28999999.939000010490 27870000.038000110537 3956823.131000000983 60342.929040977 2024-02-02T22:17:49.140428+00:00 19994330.286999940872 29000000.044999960810 27870000.018999930471 3955829.869999996852 60342.929052368 2024-02-02T22:17:50.124574+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3953029.967000000179 60342.929064120 2024-02-02T22:17:51.139961+00:00 19994330.285000000149 28999999.988000039011 27869999.944000009447 3954329.046999997925 60342.929075510 2024-02-02T22:17:52.124107+00:00 19994330.289000000805 29000000.008999940008 27870000.028000000864 3954150.077000000048 60342.929087263 2024-02-02T22:17:53.139495+00:00 19994330.285000000149 29000000.029000040144 27869999.986999988556 3952490.965000004042 60342.929098653 2024-02-02T22:17:54.123641+00:00 19994330.285999998450 28999999.965000029653 27870000.009999990463 3953159.953999996185 60342.929110406 2024-02-02T22:17:55.139029+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3950037.042000003159 60342.929121977 2024-02-02T22:17:56.138796+00:00 19994330.285999998450 29000000.001999970526 27869999.953999999911 3950965.920000001788 60342.929133548 2024-02-02T22:17:57.138563+00:00 19994330.285000000149 29000000.050999999046 27870000.017999999225 3952648.038999997079 60342.929145120 2024-02-02T22:17:58.138329+00:00 19994330.286000009626 28999999.945000048727 27870000.035999998450 3956297.990999997128 60342.929156691 2024-02-02T22:17:59.138096+00:00 19994330.287999991328 29000000.049999948591 27869999.999000001699 3957065.114000007976 60342.929168263 2024-02-02T22:18:00.137860+00:00 19994330.285000000149 28999999.958000060171 27869999.949000000954 3955608.888999999035 60342.929179834 2024-02-02T22:18:01.137629+00:00 19994330.284000009298 28999999.981999989599 27870000.060999989510 3953198.034999995958 60342.929191405 2024-02-02T22:18:02.137396+00:00 19994330.289000000805 29000000.046999931335 27869999.958000000566 3954638.988000005018 60342.929202977 2024-02-02T22:18:03.137163+00:00 19994330.285000000149 28999999.975000001490 27869999.991000000387 3951050.040999994148 60342.929214548 2024-02-02T22:18:04.136929+00:00 19994330.285000029951 29000000.022000011057 27869999.985000010580 3956218.997000008821 60342.929226119 2024-02-02T22:18:05.136696+00:00 19994330.285999950022 28999999.954999998212 27870000.065000001341 3956247.966999993194 60342.929237691 2024-02-02T22:18:06.136463+00:00 19994330.289000030607 29000000.025000009686 27869999.978999968618 3956828.971000000834 60342.929249262 2024-02-02T22:18:07.136230+00:00 19994330.286000009626 28999999.979999989271 27869999.955000039190 3958746.055000007153 60342.929260833 2024-02-02T22:18:08.135996+00:00 19994330.283999979496 29000000.009999990463 27870000.085999969393 3951950.993999987841 60342.929272405 2024-02-02T22:18:09.135763+00:00 19994330.287000000477 28999999.993000000715 27869999.966000020504 3959439.988000005018 60342.929283976 2024-02-02T22:18:10.135530+00:00 19994330.287000000477 29000000.015999998897 27869999.982999980450 3956118.984999998938 60342.929295547 2024-02-02T22:18:11.135297+00:00 19994330.283999979496 28999999.991000000387 27870000.049000021070 3955032.033999993932 60342.929307119 2024-02-02T22:18:12.135063+00:00 19994330.284000039101 28999999.995999988168 27869999.987999979407 3956158.931000009179 60342.929318690 2024-02-02T22:18:13.134830+00:00 19994330.288999971002 28999999.988000039011 27869999.969000041485 3954831.944999992847 60342.929330261 2024-02-02T22:18:14.134596+00:00 19994330.290000021458 29000000.072999950498 27870000.022999998182 3957195.049999997020 60342.929341652 2024-02-02T22:18:15.118743+00:00 19994330.283999979496 28999999.944000009447 27869999.924999948591 3955491.996000022162 60342.929353404 2024-02-02T22:18:16.134130+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3952363.042999982834 60342.929364976 2024-02-02T22:18:17.133898+00:00 19994330.284000039101 28999999.954999979585 27869999.980000019073 3960855.099999994040 60342.929376547 2024-02-02T22:18:18.133664+00:00 19994330.286999940872 29000000.042000059038 27870000.057999968529 3958883.994000018109 60342.929388118 2024-02-02T22:18:19.133430+00:00 19994330.282000061125 28999999.997999969870 27869999.994000080973 3952948.902999997139 60342.929399690 2024-02-02T22:18:20.133197+00:00 19994330.288999918848 28999999.965999960899 27869999.980999950320 3964586.974000006914 60342.929411261 2024-02-02T22:18:21.132964+00:00 19994330.285000089556 29000000.032999988645 27869999.996999979019 3954971.004999995232 60342.929422833 2024-02-02T22:18:22.132732+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3958526.070999979973 60342.929434404 2024-02-02T22:18:23.132498+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3953518.945000023115 60342.929445975 2024-02-02T22:18:24.132265+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3957451.020999997854 60342.929457547 2024-02-02T22:18:25.132031+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3951768.009999989998 60342.929469118 2024-02-02T22:18:26.131797+00:00 19994330.287000060081 29000000.012999888510 27869999.988999959081 3957207.944000006188 60342.929480690 2024-02-02T22:18:27.131564+00:00 19994330.284999970347 29000000.011000040919 27870000.039000030607 3954530.127000004053 60342.929492261 2024-02-02T22:18:28.131331+00:00 19994330.286999940872 28999999.965999960899 27869999.922999981791 3955292.893999993801 60342.929503832 2024-02-02T22:18:29.131098+00:00 19994330.288000110537 29000000.017000079155 27870000.030000090599 3955012.111999989022 60342.929515404 2024-02-02T22:18:30.130865+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3952369.921000003815 60342.929526975 2024-02-02T22:18:31.130631+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3958281.967000008095 60342.929538546 2024-02-02T22:18:32.130397+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3952752.057999997865 60342.929550118 2024-02-02T22:18:33.130166+00:00 19994330.286000009626 28999999.952000018209 27869999.967999938875 3956528.051999986172 60342.929561689 2024-02-02T22:18:34.129931+00:00 19994330.286000009626 29000000.055999990553 27870000.041000001132 3953890.969999998808 60342.929573260 2024-02-02T22:18:35.129698+00:00 19994330.284999970347 28999999.985999941826 27870000.002999998629 3960219.983000009786 60342.929584832 2024-02-02T22:18:36.129465+00:00 19994330.284000039101 28999999.998999949545 27869999.993999999017 3956147.979000002146 60342.929596403 2024-02-02T22:18:37.129232+00:00 19994330.289000030607 29000000.007000088692 27869999.971000000834 3953361.949000000954 60342.929607974 2024-02-02T22:18:38.128999+00:00 19994330.284000039101 29000000.019999980927 27870000.043000001460 3954103.007999985944 60342.929619546 2024-02-02T22:18:39.128765+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3957309.041000009049 60342.929631298 2024-02-02T22:18:40.144153+00:00 19994330.281999949366 28999999.960000000894 27869999.951000008732 3959049.011999994982 60342.929642688 2024-02-02T22:18:41.128299+00:00 19994330.289999961853 29000000.039999999106 27870000.034000009298 3955394.055000007153 60342.929654441 2024-02-02T22:18:42.143687+00:00 19994330.285000089556 29000000.011999990791 27869999.997999999672 3956208.999000012875 60342.929665831 2024-02-02T22:18:43.127833+00:00 19994330.284999970347 29000000.002999991179 27869999.964999999851 3955394.854000002146 60342.929677584 2024-02-02T22:18:44.143221+00:00 19994330.287999998778 28999999.992000009865 27870000.031000021845 3957278.009999989998 60342.929688974 2024-02-02T22:18:45.127367+00:00 19994330.285999998450 28999999.963999990374 27869999.992999970913 3957613.092000008095 60342.929700726 2024-02-02T22:18:46.142754+00:00 19994330.285000000149 29000000.039000000805 27870000.049000021070 3953431.937999994028 60342.929712117 2024-02-02T22:18:47.126899+00:00 19994330.286000009626 28999999.960999999195 27869999.962999999523 3950527.983000009786 60342.929723869 2024-02-02T22:18:48.142288+00:00 19994330.287999998778 29000000.000000029802 27870000.034999970347 3955357.976000010967 60342.929735260 2024-02-02T22:18:49.126433+00:00 19994330.282999988645 28999999.987999979407 27869999.979000028223 3958423.084999979008 60342.929747012 2024-02-02T22:18:50.141821+00:00 19994330.287000000477 29000000.027000010014 27869999.993999961764 3953073.000999987125 60342.929758403 2024-02-02T22:18:51.125967+00:00 19994330.289000000805 28999999.981000009924 27870000.022000011057 3955444.917999982834 60342.929770154 2024-02-02T22:18:52.141354+00:00 19994330.287000000477 29000000.008999999613 27869999.991000059992 3958303.165000020992 60342.929781545 2024-02-02T22:18:53.125500+00:00 19994330.284000009298 29000000.052999969572 27870000.032999988645 3954118.847999989986 60342.929793297 2024-02-02T22:18:54.140889+00:00 19994330.287000000477 28999999.962999999523 27869999.932999968529 3953006.049000024796 60342.929804688 2024-02-02T22:18:55.125033+00:00 19994330.282999988645 28999999.969000041485 27870000.028000000864 3951864.964999973774 60342.929816440 2024-02-02T22:18:56.140421+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3955798.017000020016 60342.929827831 2024-02-02T22:18:57.124566+00:00 19994330.283999979496 29000000.004999939352 27869999.977999929339 3957923.961000024807 60342.929839583 2024-02-02T22:18:58.139954+00:00 19994330.290000021458 28999999.998000029474 27870000.074000000954 3953503.000999987125 60342.929850973 2024-02-02T22:18:59.124101+00:00 19994330.282999988645 28999999.996000051498 27869999.968000050634 3955373.055999993812 60342.929862726 2024-02-02T22:19:00.139487+00:00 19994330.286000009626 29000000.022999998182 27869999.968000050634 3957526.981999992859 60342.929874116 2024-02-02T22:19:01.123634+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3952846.033999979030 60342.929885868 2024-02-02T22:19:02.139023+00:00 19994330.282000008970 28999999.980000019073 27870000.049000021070 3956674.966000020970 60342.929897440 2024-02-02T22:19:03.138788+00:00 19994330.289999961853 29000000.009999990463 27869999.974999900907 3956861.051999986172 60342.929909011 2024-02-02T22:19:04.138557+00:00 19994330.284000039101 29000000.005999919027 27870000.020000100136 3956033.046000003815 60342.929920583 2024-02-02T22:19:05.138322+00:00 19994330.291000008583 28999999.983000040054 27869999.946999911219 3952034.961000024807 60342.929932154 2024-02-02T22:19:06.138090+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3955433.898999989033 60342.929943725 2024-02-02T22:19:07.137856+00:00 19994330.284999970347 29000000.037999991328 27869999.974000100046 3953214.064999998081 60342.929955297 2024-02-02T22:19:08.137623+00:00 19994330.285000029951 28999999.956000089645 27870000.021999958903 3957980.971000016201 60342.929966868 2024-02-02T22:19:09.137389+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3952545.967000008095 60342.929978440 2024-02-02T22:19:10.137156+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3959054.971999942791 60342.929990011 2024-02-02T22:19:11.136923+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3956355.026000022888 60342.930001582 2024-02-02T22:19:12.136690+00:00 19994330.287999991328 28999999.964999910444 27870000.011999960989 3955328.092999995220 60342.930013154 2024-02-02T22:19:13.136456+00:00 19994330.287000060081 29000000.075000051409 27870000.061999998987 3952666.960000038147 60342.930024725 2024-02-02T22:19:14.136223+00:00 19994330.282999988645 28999999.975999951363 27870000.015999998897 3952475.010999978054 60342.930036296 2024-02-02T22:19:15.135991+00:00 19994330.284999970347 28999999.960000038147 27869999.966999989003 3954538.006999969017 60342.930047687 2024-02-02T22:19:16.120135+00:00 19994330.290000081062 29000000.101000070572 27869999.996000010520 3952932.042000054847 60342.930059439 2024-02-02T22:19:17.135523+00:00 19994330.284999970347 28999999.912999998778 27870000.008999988437 3950250.951999961864 60342.930070830 2024-02-02T22:19:18.119669+00:00 19994330.284999970347 29000000.017999999225 27870000.026000019163 3959231.954999982845 60342.930082582 2024-02-02T22:19:19.135057+00:00 19994330.289000030607 28999999.980999991298 27869999.940999981016 3953067.081000030041 60342.930093972 2024-02-02T22:19:20.119202+00:00 19994330.283999919891 29000000.020000010729 27870000.050000008196 3952789.989000021946 60342.930105724 2024-02-02T22:19:21.134590+00:00 19994330.285000089556 29000000.025000009686 27869999.948000010103 3954982.888999999035 60342.930117115 2024-02-02T22:19:22.118735+00:00 19994330.286000009626 28999999.953999999911 27870000.020999971777 3958378.060000001919 60342.930128867 2024-02-02T22:19:23.134123+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3950365.998999952804 60342.930140258 2024-02-02T22:19:24.118269+00:00 19994330.286999940872 28999999.993999991566 27870000.048000041395 3951706.123000026215 60342.930152010 2024-02-02T22:19:25.133657+00:00 19994330.284999970347 28999999.982999980450 27869999.936999980360 3952103.001999973785 60342.930163581 2024-02-02T22:19:26.133424+00:00 19994330.288000110537 29000000.027000010014 27869999.954999979585 3955755.832000017166 60342.930175153 2024-02-02T22:19:27.133191+00:00 19994330.284999970347 29000000.001000050455 27870000.007000029087 3958051.027000010014 60342.930186724 2024-02-02T22:19:28.132957+00:00 19994330.286999940872 28999999.993999961764 27870000.037000000477 3953547.972999989986 60342.930198296 2024-02-02T22:19:29.132724+00:00 19994330.284000039101 29000000.030000030994 27870000.026000019163 3954652.023000001907 60342.930209867 2024-02-02T22:19:30.132491+00:00 19994330.286000009626 28999999.969999969006 27869999.940000001341 3955958.100000023842 60342.930221438 2024-02-02T22:19:31.132257+00:00 19994330.286000009626 29000000.006000038236 27870000.072000030428 3951704.924999951851 60342.930233010 2024-02-02T22:19:32.132025+00:00 19994330.286000009626 28999999.979999959469 27869999.965999960899 3950661.985000013839 60342.930244581 2024-02-02T22:19:33.131791+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3956965.921000003815 60342.930256153 2024-02-02T22:19:34.131558+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3954938.077000021935 60342.930267724 2024-02-02T22:19:35.131324+00:00 19994330.287000060081 28999999.959000110626 27870000.017000079155 3954122.087000011932 60342.930279295 2024-02-02T22:19:36.131092+00:00 19994330.284999970347 29000000.067999958992 27869999.966999888420 3950811.971999942791 60342.930290867 2024-02-02T22:19:37.130858+00:00 19994330.286000009626 28999999.952000018209 27870000.048000101000 3951522.035000026226 60342.930302438 2024-02-02T22:19:38.130624+00:00 19994330.282999999821 28999999.978999968618 27869999.944000009447 3950583.961000024807 60342.930314009 2024-02-02T22:19:39.130392+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3951657.923999965191 60342.930325581 2024-02-02T22:19:40.130159+00:00 19994330.291000001132 29000000.024999979883 27870000.021000031382 3955288.021000028122 60342.930337152 2024-02-02T22:19:41.129925+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3953270.090999960899 60342.930348723 2024-02-02T22:19:42.129691+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3957159.975000023842 60342.930360295 2024-02-02T22:19:43.129458+00:00 19994330.283000010997 28999999.975999951363 27869999.957999940962 3960688.982999979984 60342.930371866 2024-02-02T22:19:44.129226+00:00 19994330.284999981523 28999999.995000001043 27870000.014999989420 3953692.873000026215 60342.930383437 2024-02-02T22:19:45.128992+00:00 19994330.286000009626 29000000.054000020027 27870000.058000091463 3954369.082000017166 60342.930395009 2024-02-02T22:19:46.128759+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3957777.079999982845 60342.930406761 2024-02-02T22:19:47.144147+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3955827.927999972831 60342.930418151 2024-02-02T22:19:48.128292+00:00 19994330.284000009298 29000000.016000028700 27870000.054999951273 3953969.930999993812 60342.930429904 2024-02-02T22:19:49.143680+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3959595.049000024796 60342.930441294 2024-02-02T22:19:50.127826+00:00 19994330.284000009298 29000000.011000040919 27869999.986000061035 3954432.023000001907 60342.930453046 2024-02-02T22:19:51.143214+00:00 19994330.289999961853 29000000.008000019938 27870000.065999999642 3953911.990999997128 60342.930464437 2024-02-02T22:19:52.127359+00:00 19994330.282999988645 28999999.980999950320 27869999.937000010163 3954587.055000007153 60342.930476189 2024-02-02T22:19:53.142747+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3955803.925000011921 60342.930487580 2024-02-02T22:19:54.126893+00:00 19994330.290000021458 29000000.041999999434 27869999.940000001341 3953788.088999987114 60342.930499332 2024-02-02T22:19:55.142281+00:00 19994330.282999988645 28999999.938000001013 27870000.022999998182 3955184.939000010025 60342.930510723 2024-02-02T22:19:56.126426+00:00 19994330.287999991328 29000000.043000001460 27869999.985000010580 3953055.976999938022 60342.930522474 2024-02-02T22:19:57.141815+00:00 19994330.282999988645 28999999.958000000566 27870000.049999978393 3952277.059000014793 60342.930533865 2024-02-02T22:19:58.125959+00:00 19994330.289000030607 29000000.059999998659 27869999.960999999195 3954829.884999989998 60342.930545617 2024-02-02T22:19:59.141347+00:00 19994330.284999970347 28999999.958000000566 27869999.992000009865 3949783.152999997139 60342.930557008 2024-02-02T22:20:00.125492+00:00 19994330.285000029951 28999999.971999999136 27869999.981999989599 3953913.978000044823 60342.930568760 2024-02-02T22:20:01.140881+00:00 19994330.288999971002 29000000.026999980211 27870000.014999989420 3952750.883000016212 60342.930580151 2024-02-02T22:20:02.125027+00:00 19994330.284000039101 29000000.005000028759 27870000.055000010878 3956931.118999958038 60342.930591903 2024-02-02T22:20:03.140415+00:00 19994330.285999950022 28999999.987999979407 27870000.003000020981 3955533.968999981880 60342.930603294 2024-02-02T22:20:04.124560+00:00 19994330.287000000477 29000000.021000031382 27869999.959999978542 3953484.014000058174 60342.930615046 2024-02-02T22:20:05.139948+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3955637.940999985207 60342.930626436 2024-02-02T22:20:06.124094+00:00 19994330.288000110537 28999999.981000009924 27869999.966000020504 3956075.139000058174 60342.930638188 2024-02-02T22:20:07.139482+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3953899.887999891769 60342.930649579 2024-02-02T22:20:08.123627+00:00 19994330.288999918848 28999999.955999970436 27870000.003000020981 3953480.021000028122 60342.930661331 2024-02-02T22:20:09.139015+00:00 19994330.286000009626 29000000.029000040144 27870000.015000049025 3950442.971000074875 60342.930672903 2024-02-02T22:20:10.138782+00:00 19994330.286000009626 29000000.002999961376 27869999.892999891192 3953528.026999949943 60342.930684474 2024-02-02T22:20:11.138549+00:00 19994330.282000061125 28999999.983999971300 27870000.092000011355 3951883.031000018120 60342.930696045 2024-02-02T22:20:12.138316+00:00 19994330.285999890417 29000000.030000090599 27870000.058000091463 3958582.952000021935 60342.930707617 2024-02-02T22:20:13.138082+00:00 19994330.288000110537 29000000.002999901772 27869999.906000021845 3956103.032999991905 60342.930719188 2024-02-02T22:20:14.137849+00:00 19994330.285999890417 28999999.955000039190 27869999.998999949545 3950364.015999913216 60342.930730578 2024-02-02T22:20:15.121995+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3957411.939000010025 60342.930742331 2024-02-02T22:20:16.137383+00:00 19994330.285000089556 29000000.003000020981 27870000.007000088692 3954435.990000010002 60342.930753721 2024-02-02T22:20:17.121528+00:00 19994330.281999949366 28999999.975999951363 27869999.962000008672 3954821.078000069130 60342.930765474 2024-02-02T22:20:18.136917+00:00 19994330.287000060081 29000000.055999990553 27870000.046000000089 3954198.878000020981 60342.930776864 2024-02-02T22:20:19.121061+00:00 19994330.284999970347 28999999.963000059128 27869999.971999999136 3954870.040999888908 60342.930788616 2024-02-02T22:20:20.136450+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3951207.978000044823 60342.930800007 2024-02-02T22:20:21.120595+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3953968.077999948990 60342.930811759 2024-02-02T22:20:22.135983+00:00 19994330.289000030607 28999999.983000040054 27869999.964999910444 3952551.003000020981 60342.930823150 2024-02-02T22:20:23.120129+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3952443.912999988068 60342.930834902 2024-02-02T22:20:24.135517+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3955866.070000051986 60342.930846293 2024-02-02T22:20:25.119662+00:00 19994330.284999970347 29000000.026000019163 27869999.996000051498 3953364.988000034820 60342.930858044 2024-02-02T22:20:26.135050+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3957180.050999999046 60342.930869435 2024-02-02T22:20:27.119197+00:00 19994330.287999991328 28999999.966999888420 27870000.019000049680 3955180.959999918938 60342.930881187 2024-02-02T22:20:28.134585+00:00 19994330.287000060081 29000000.005000110716 27869999.941999908537 3958357.904000043869 60342.930892578 2024-02-02T22:20:29.118729+00:00 19994330.288999918848 28999999.992999911308 27870000.078000068665 3953551.138000010978 60342.930904330 2024-02-02T22:20:30.134117+00:00 19994330.282999988645 29000000.004000071436 27869999.936000000685 3955423.858000040054 60342.930915721 2024-02-02T22:20:31.118262+00:00 19994330.287000060081 29000000.010999999940 27869999.993999999017 3949645.144999980927 60342.930927473 2024-02-02T22:20:32.133651+00:00 19994330.282999999821 28999999.927999999374 27870000.022999998182 3958686.850999950897 60342.930939044 2024-02-02T22:20:33.133417+00:00 19994330.286999989301 29000000.063999999315 27870000.015999998897 3959203.042999982834 60342.930950616 2024-02-02T22:20:34.133184+00:00 19994330.287000000477 28999999.997000008821 27869999.978999998420 3954745.000000000000 60342.930962187 2024-02-02T22:20:35.132951+00:00 19994330.284000009298 29000000.007999990135 27870000.019999980927 3954024.036000012886 60342.930973758 2024-02-02T22:20:36.132718+00:00 19994330.293000001460 29000000.022000011057 27869999.985000010580 3952614.055999993812 60342.930985330 2024-02-02T22:20:37.132485+00:00 19994330.283999990672 28999999.997999999672 27870000.009999990463 3954667.978999971878 60342.930996901 2024-02-02T22:20:38.132251+00:00 19994330.285000000149 28999999.944999989122 27869999.974000010639 3950872.976999998093 60342.931008473 2024-02-02T22:20:39.132018+00:00 19994330.285000000149 28999999.978999998420 27870000.009999990463 3957557.967000008095 60342.931020044 2024-02-02T22:20:40.131784+00:00 19994330.286000009626 29000000.055000010878 27870000.018000010401 3953789.004000068177 60342.931031615 2024-02-02T22:20:41.131552+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3956440.062999964226 60342.931043187 2024-02-02T22:20:42.131318+00:00 19994330.284000009298 28999999.967999991030 27869999.991000059992 3955040.957000017166 60342.931054758 2024-02-02T22:20:43.131085+00:00 19994330.291000008583 29000000.029999971390 27869999.980999950320 3957416.075000048149 60342.931066329 2024-02-02T22:20:44.130851+00:00 19994330.286000009626 28999999.969000041485 27869999.998000029474 3958299.937999964226 60342.931077901 2024-02-02T22:20:45.130619+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3959899.003999948967 60342.931089472 2024-02-02T22:20:46.130385+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3959519.009000062943 60342.931101043 2024-02-02T22:20:47.130151+00:00 19994330.285999950022 29000000.028999980539 27869999.900999959558 3956192.952999948990 60342.931112615 2024-02-02T22:20:48.129919+00:00 19994330.288000050932 28999999.976000010967 27870000.013999998569 3958536.985000013839 60342.931124186 2024-02-02T22:20:49.129685+00:00 19994330.283999979496 29000000.029000040144 27870000.111999988556 3951647.159000039101 60342.931135758 2024-02-02T22:20:50.129452+00:00 19994330.290000021458 28999999.964999910444 27869999.915000081062 3952162.804999948014 60342.931147329 2024-02-02T22:20:51.129219+00:00 19994330.285999950022 29000000.022000070661 27869999.960999969393 3956437.133000016212 60342.931158900 2024-02-02T22:20:52.128986+00:00 19994330.289000030607 28999999.986999988556 27870000.088999990374 3955890.868999958038 60342.931170472 2024-02-02T22:20:53.128752+00:00 19994330.280999958515 28999999.998999949545 27869999.983000040054 3952852.182000041008 60342.931182043 2024-02-02T22:20:54.128519+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3959131.870000004768 60342.931193614 2024-02-02T22:20:55.128286+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3952296.996000051033 60342.931205367 2024-02-02T22:20:56.143674+00:00 19994330.283000048250 28999999.979000091553 27870000.002999901772 3957900.093999981880 60342.931216757 2024-02-02T22:20:57.127819+00:00 19994330.291999999434 29000000.029999971390 27870000.009999990463 3956838.889999986161 60342.931228509 2024-02-02T22:20:58.143207+00:00 19994330.282000008970 29000000.006999969482 27870000.024000048637 3957655.003000020981 60342.931239900 2024-02-02T22:20:59.127352+00:00 19994330.286999940872 29000000.014000058174 27869999.958000060171 3956812.023000001907 60342.931251652 2024-02-02T22:21:00.142739+00:00 19994330.282999988645 28999999.968999978155 27870000.008999940008 3953045.000000000000 60342.931263043 2024-02-02T22:21:01.126886+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3954966.038999915123 60342.931274795 2024-02-02T22:21:02.142274+00:00 19994330.282999988645 29000000.000000000000 27870000.059999939054 3955637.038000106812 60342.931286186 2024-02-02T22:21:03.126419+00:00 19994330.287000060081 28999999.954999919981 27869999.907999988645 3955574.883999944199 60342.931297937 2024-02-02T22:21:04.141807+00:00 19994330.291000008583 29000000.030000090599 27870000.039000030607 3956324.101999998093 60342.931309328 2024-02-02T22:21:05.125953+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3958877.985000013839 60342.931321080 2024-02-02T22:21:06.141341+00:00 19994330.284999970347 28999999.970000028610 27869999.992000099272 3961985.947000027169 60342.931332471 2024-02-02T22:21:07.125487+00:00 19994330.286000009626 29000000.054000020027 27870000.033999919891 3958139.037999988068 60342.931344223 2024-02-02T22:21:08.140876+00:00 19994330.281000021845 29000000.010000001639 27869999.967000000179 3957485.940999985207 60342.931355614 2024-02-02T22:21:09.125020+00:00 19994330.291000008583 28999999.984999999404 27870000.035000000149 3959909.032999991905 60342.931367366 2024-02-02T22:21:10.140408+00:00 19994330.281000021845 28999999.969000000507 27869999.915000010282 3957699.041999936104 60342.931378757 2024-02-02T22:21:11.124554+00:00 19994330.293999910355 29000000.012000009418 27870000.047999989241 3956340.948000072967 60342.931390509 2024-02-02T22:21:12.139942+00:00 19994330.282999988645 29000000.005999978632 27869999.997000008821 3955969.998000026215 60342.931401899 2024-02-02T22:21:13.124087+00:00 19994330.286000009626 28999999.982000019401 27869999.993000000715 3956218.078999996185 60342.931413651 2024-02-02T22:21:14.139475+00:00 19994330.287000060081 29000000.012999981642 27870000.037000000477 3952160.911999940872 60342.931425042 2024-02-02T22:21:15.123621+00:00 19994330.283999919891 29000000.037000000477 27869999.947000000626 3956042.018000007141 60342.931436794 2024-02-02T22:21:16.139009+00:00 19994330.284000039101 28999999.988000009209 27870000.018999990076 3958394.105000019073 60342.931448185 2024-02-02T22:21:17.123154+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3958384.906000018120 60342.931459937 2024-02-02T22:21:18.138543+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3956989.037999988068 60342.931471508 2024-02-02T22:21:19.138309+00:00 19994330.287999991328 28999999.978999968618 27870000.047000050545 3960077.985000013839 60342.931483080 2024-02-02T22:21:20.138075+00:00 19994330.282000061125 28999999.995999988168 27869999.987999979407 3963043.042999982834 60342.931494651 2024-02-02T22:21:21.137843+00:00 19994330.287999991328 29000000.069000009447 27869999.986000001431 3957783.911999940872 60342.931506041 2024-02-02T22:21:22.121990+00:00 19994330.284999970347 28999999.967999991030 27870000.018000010401 3961727.027999997139 60342.931517794 2024-02-02T22:21:23.137376+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3958452.997000098228 60342.931529184 2024-02-02T22:21:24.121521+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3958058.856999992859 60342.931540936 2024-02-02T22:21:25.136909+00:00 19994330.287999998778 29000000.010000050068 27869999.962999999523 3960153.111999989022 60342.931552327 2024-02-02T22:21:26.121055+00:00 19994330.287999998778 28999999.971999879926 27870000.032999988645 3957376.072999954224 60342.931564079 2024-02-02T22:21:27.136443+00:00 19994330.280000001192 29000000.039000030607 27870000.022000070661 3956447.041000009049 60342.931575470 2024-02-02T22:21:28.120588+00:00 19994330.290000010282 29000000.000000000000 27870000.018000010401 3958019.830999969970 60342.931587222 2024-02-02T22:21:29.135976+00:00 19994330.287999998778 28999999.981000069529 27869999.915999889374 3951582.114000082016 60342.931598613 2024-02-02T22:21:30.120122+00:00 19994330.282999988645 28999999.988999959081 27870000.015000101179 3955563.947999954224 60342.931610364 2024-02-02T22:21:31.135510+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3954569.159000039101 60342.931621755 2024-02-02T22:21:32.119655+00:00 19994330.288999971002 29000000.003000020981 27869999.925999999046 3953318.880999923218 60342.931633507 2024-02-02T22:21:33.135044+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3959178.018000007141 60342.931644898 2024-02-02T22:21:34.119189+00:00 19994330.283999979496 28999999.944000009447 27870000.067000031471 3952781.065999985207 60342.931656650 2024-02-02T22:21:35.134577+00:00 19994330.285000000149 29000000.059999939054 27869999.938999891281 3957887.947000027169 60342.931668041 2024-02-02T22:21:36.118722+00:00 19994330.286000009626 29000000.030000090599 27870000.089000109583 3952909.929000020027 60342.931679793 2024-02-02T22:21:37.134110+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3959497.046000003815 60342.931691184 2024-02-02T22:21:38.118256+00:00 19994330.285000000149 29000000.006999969482 27870000.077000018209 3954962.924999951851 60342.931702936 2024-02-02T22:21:39.133644+00:00 19994330.289000030607 29000000.006999969482 27869999.936999920756 3954994.009000062943 60342.931714326 2024-02-02T22:21:40.117788+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3960937.072999954224 60342.931726079 2024-02-02T22:21:41.133177+00:00 19994330.284999970347 28999999.991999980062 27870000.030000090599 3953775.045000075828 60342.931737650 2024-02-02T22:21:42.132944+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3954689.998999952804 60342.931749221 2024-02-02T22:21:43.132711+00:00 19994330.285000029951 29000000.034999970347 27869999.977000001818 3957441.949000000954 60342.931760793 2024-02-02T22:21:44.132478+00:00 19994330.283999979496 28999999.996000051498 27869999.981000069529 3954206.934999942780 60342.931772364 2024-02-02T22:21:45.132245+00:00 19994330.285000029951 29000000.032999999821 27870000.026999950409 3958109.089000105858 60342.931783935 2024-02-02T22:21:46.132011+00:00 19994330.289999961853 28999999.962000001222 27870000.011000040919 3956369.003999948967 60342.931795507 2024-02-02T22:21:47.131778+00:00 19994330.288000050932 28999999.997000008821 27869999.991000000387 3953559.983999968041 60342.931807078 2024-02-02T22:21:48.131545+00:00 19994330.282999988645 28999999.994999989867 27869999.982999999076 3960857.945999979973 60342.931818649 2024-02-02T22:21:49.131312+00:00 19994330.285999950022 29000000.018999990076 27870000.000000000000 3951721.074000000954 60342.931830221 2024-02-02T22:21:50.131079+00:00 19994330.285000029951 28999999.994000021368 27869999.993999999017 3951756.948000072967 60342.931841792 2024-02-02T22:21:51.130846+00:00 19994330.284999970347 29000000.009999990463 27870000.017999991775 3956233.975000023842 60342.931853363 2024-02-02T22:21:52.130611+00:00 19994330.286000009626 28999999.972999989986 27869999.986000001431 3954442.991999983788 60342.931864935 2024-02-02T22:21:53.130379+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3955283.074999928009 60342.931876506 2024-02-02T22:21:54.130145+00:00 19994330.286999940872 28999999.952000018209 27869999.995999988168 3957713.981000065804 60342.931888077 2024-02-02T22:21:55.129912+00:00 19994330.284000039101 29000000.017999950796 27870000.085999999195 3954047.934000014793 60342.931899649 2024-02-02T22:21:56.129678+00:00 19994330.287000060081 29000000.067000031471 27870000.006000038236 3958828.018000007141 60342.931911220 2024-02-02T22:21:57.129445+00:00 19994330.285999890417 28999999.962999999523 27869999.926999989897 3954274.990000010002 60342.931922792 2024-02-02T22:21:58.129212+00:00 19994330.286000009626 28999999.981999989599 27869999.969999969006 3959083.101999998093 60342.931934363 2024-02-02T22:21:59.128979+00:00 19994330.282999988645 28999999.981999989599 27870000.022000011057 3954522.878999948967 60342.931945934 2024-02-02T22:22:00.128746+00:00 19994330.289000030607 29000000.013000011444 27870000.055000010878 3960302.016999959946 60342.931957506 2024-02-02T22:22:01.128513+00:00 19994330.289000030607 29000000.008000019938 27869999.945999979973 3953507.109000086784 60342.931969077 2024-02-02T22:22:02.128279+00:00 19994330.286999940872 28999999.953000009060 27869999.995000001043 3957593.967999935150 60342.931980830 2024-02-02T22:22:03.143667+00:00 19994330.286000009626 29000000.005999919027 27870000.059000018984 3955908.953999996185 60342.931992220 2024-02-02T22:22:04.127812+00:00 19994330.282999988645 29000000.039000030607 27869999.927999969572 3960196.952000021935 60342.932003972 2024-02-02T22:22:05.143201+00:00 19994330.285000089556 29000000.009999990463 27869999.994000021368 3954246.072000027169 60342.932015363 2024-02-02T22:22:06.127346+00:00 19994330.285999890417 28999999.996999979019 27870000.070999979973 3957901.995999931823 60342.932027115 2024-02-02T22:22:07.142734+00:00 19994330.289000030607 28999999.963999990374 27869999.963000059128 3959207.073000072967 60342.932038506 2024-02-02T22:22:08.126880+00:00 19994330.287000060081 29000000.018000010401 27869999.947999950498 3956028.911999940872 60342.932050258 2024-02-02T22:22:09.142267+00:00 19994330.283999919891 29000000.018000010401 27870000.075000051409 3952759.981999992859 60342.932061648 2024-02-02T22:22:10.126413+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3953074.047000051010 60342.932073400 2024-02-02T22:22:11.141801+00:00 19994330.282999988645 29000000.016000028700 27869999.930999990553 3957128.021000028122 60342.932084791 2024-02-02T22:22:12.125947+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3956438.934000014793 60342.932096543 2024-02-02T22:22:13.141334+00:00 19994330.289000030607 28999999.979999899864 27870000.016000028700 3953376.047999999952 60342.932107934 2024-02-02T22:22:14.125480+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3955904.000000000931 60342.932119686 2024-02-02T22:22:15.140869+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3953263.009000000078 60342.932131077 2024-02-02T22:22:16.125013+00:00 19994330.285000089556 28999999.995999928564 27870000.044000029564 3957057.972000000998 60342.932142829 2024-02-02T22:22:17.140401+00:00 19994330.286999940872 29000000.014000058174 27870000.037999991328 3959316.969999998808 60342.932154219 2024-02-02T22:22:18.124547+00:00 19994330.286000009626 29000000.032999988645 27869999.945999979973 3953502.067999999970 60342.932165971 2024-02-02T22:22:19.139935+00:00 19994330.285000000149 28999999.898999929428 27869999.921000000089 3953822.962999999989 60342.932177362 2024-02-02T22:22:20.124080+00:00 19994330.285000000149 29000000.042999979109 27870000.096000079066 3955366.112000002991 60342.932189114 2024-02-02T22:22:21.139468+00:00 19994330.293000008911 29000000.027000069618 27869999.995000001043 3957268.864999995101 60342.932200505 2024-02-02T22:22:22.123614+00:00 19994330.280999999493 28999999.969000000507 27869999.954999919981 3953729.020000002813 60342.932212257 2024-02-02T22:22:23.139002+00:00 19994330.285999998450 29000000.004999998957 27869999.981000069529 3960570.892999999225 60342.932223647 2024-02-02T22:22:24.123147+00:00 19994330.287000000477 29000000.013000000268 27870000.058999899775 3962439.013999999035 60342.932235219 2024-02-02T22:22:25.122914+00:00 19994330.283999990672 29000000.018000010401 27870000.002000000328 3960724.105000004172 60342.932246971 2024-02-02T22:22:26.138302+00:00 19994330.286000009626 29000000.013999998569 27869999.940999999642 3961345.961999997031 60342.932258362 2024-02-02T22:22:27.122448+00:00 19994330.285999979824 28999999.972999989986 27870000.044000010937 3953217.012000001967 60342.932270114 2024-02-02T22:22:28.137836+00:00 19994330.287000000477 29000000.015000019222 27869999.991999998689 3955591.982999994885 60342.932281504 2024-02-02T22:22:29.121981+00:00 19994330.287999991328 28999999.994999971241 27869999.988000009209 3958315.059000007808 60342.932293257 2024-02-02T22:22:30.137370+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3957798.933999999892 60342.932304647 2024-02-02T22:22:31.121514+00:00 19994330.282000038773 28999999.935999989510 27870000.001000020653 3956580.130999996793 60342.932316399 2024-02-02T22:22:32.136902+00:00 19994330.287000000477 29000000.020000040531 27870000.013999998569 3956392.877000004053 60342.932327790 2024-02-02T22:22:33.121049+00:00 19994330.285999950022 29000000.022999998182 27869999.960999999195 3954690.026999995112 60342.932339542 2024-02-02T22:22:34.136437+00:00 19994330.285000029951 28999999.998999949545 27870000.009999990463 3958285.038000002969 60342.932350933 2024-02-02T22:22:35.120581+00:00 19994330.287999991328 28999999.984000030905 27870000.018999990076 3957353.933999999892 60342.932362685 2024-02-02T22:22:36.135969+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3958907.935999989975 60342.932374076 2024-02-02T22:22:37.120115+00:00 19994330.287000000477 28999999.940000001341 27869999.958999991417 3953188.045000001788 60342.932385827 2024-02-02T22:22:38.135503+00:00 19994330.286000009626 29000000.085000038147 27869999.981999989599 3958497.975999996066 60342.932397218 2024-02-02T22:22:39.119649+00:00 19994330.285000029951 28999999.957999940962 27869999.993000030518 3956937.073000013828 60342.932408970 2024-02-02T22:22:40.135038+00:00 19994330.285999950022 29000000.016000028700 27870000.052999969572 3954985.019999995828 60342.932420361 2024-02-02T22:22:41.119182+00:00 19994330.284000039101 28999999.968000050634 27869999.975000020117 3953872.920000001788 60342.932432113 2024-02-02T22:22:42.134570+00:00 19994330.289999961853 29000000.010999921709 27870000.004000011832 3953715.045000001788 60342.932443504 2024-02-02T22:22:43.118716+00:00 19994330.284000039101 29000000.039000030607 27869999.972999989986 3954047.084999992978 60342.932455256 2024-02-02T22:22:44.134103+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3955152.879999995232 60342.932466647 2024-02-02T22:22:45.118249+00:00 19994330.286999940872 28999999.965000029653 27870000.024999979883 3950736.020000011194 60342.932478399 2024-02-02T22:22:46.133637+00:00 19994330.285000089556 29000000.005999919027 27869999.971999999136 3957201.038000002969 60342.932489789 2024-02-02T22:22:47.117783+00:00 19994330.282999988645 29000000.027000069618 27870000.001000050455 3954999.928999990225 60342.932501541 2024-02-02T22:22:48.133171+00:00 19994330.289999961853 28999999.939999941736 27869999.987999919802 3957281.064999998081 60342.932513113 2024-02-02T22:22:49.132938+00:00 19994330.284999970347 29000000.032999988645 27870000.043000098318 3959383.025999993086 60342.932524684 2024-02-02T22:22:50.132705+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3956695.962999999989 60342.932536256 2024-02-02T22:22:51.132471+00:00 19994330.285000089556 29000000.009999990463 27869999.963000059128 3954883.046000003815 60342.932547827 2024-02-02T22:22:52.132238+00:00 19994330.286999940872 29000000.000000000000 27870000.005999919027 3954407.955000013113 60342.932559398 2024-02-02T22:22:53.132005+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3956869.018000007141 60342.932570970 2024-02-02T22:22:54.131772+00:00 19994330.286000009626 29000000.037000060081 27869999.985000010580 3954902.969999998808 60342.932582541 2024-02-02T22:22:55.131539+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3958818.988999993075 60342.932594112 2024-02-02T22:22:56.131306+00:00 19994330.283999919891 29000000.029000040144 27869999.961000081152 3956619.111999989022 60342.932605684 2024-02-02T22:22:57.131072+00:00 19994330.287000060081 28999999.962000008672 27870000.051999930292 3956102.962999999989 60342.932617255 2024-02-02T22:22:58.130838+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3955709.001000016928 60342.932628826 2024-02-02T22:22:59.130605+00:00 19994330.284999970347 28999999.999000001699 27870000.026999950409 3959697.016000003088 60342.932640398 2024-02-02T22:23:00.130370+00:00 19994330.287000060081 29000000.035000000149 27870000.011000040919 3956701.913999975193 60342.932651969 2024-02-02T22:23:01.130138+00:00 19994330.282999988645 28999999.968000009656 27869999.945000048727 3955157.054000020027 60342.932663540 2024-02-02T22:23:02.129905+00:00 19994330.286000009626 29000000.030999999493 27869999.975999951363 3961082.967999995220 60342.932675112 2024-02-02T22:23:03.129672+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3958016.993999987841 60342.932686683 2024-02-02T22:23:04.129439+00:00 19994330.287000060081 29000000.003999978304 27870000.024000000209 3954155.990000010002 60342.932698254 2024-02-02T22:23:05.129205+00:00 19994330.286999940872 28999999.948000010103 27869999.980000000447 3957798.006000012159 60342.932709826 2024-02-02T22:23:06.128972+00:00 19994330.285000089556 29000000.019999980927 27870000.043000001460 3955727.010999978054 60342.932721397 2024-02-02T22:23:07.128739+00:00 19994330.286999940872 28999999.996000021696 27869999.932999998331 3959140.962999999989 60342.932732969 2024-02-02T22:23:08.128506+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3959913.992000014056 60342.932744540 2024-02-02T22:23:09.128272+00:00 19994330.287000060081 28999999.989000018686 27870000.039999991655 3955777.013999999035 60342.932756111 2024-02-02T22:23:10.128039+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3955792.046999990940 60342.932767683 2024-02-02T22:23:11.127806+00:00 19994330.282999988645 28999999.971999999136 27869999.971000019461 3953553.010000019800 60342.932779435 2024-02-02T22:23:12.143194+00:00 19994330.285999890417 29000000.015000049025 27869999.961999978870 3954844.976999998093 60342.932790826 2024-02-02T22:23:13.127339+00:00 19994330.287999998778 29000000.013999998569 27870000.058999989182 3956362.023999989033 60342.932802578 2024-02-02T22:23:14.142728+00:00 19994330.284000001848 29000000.018999990076 27869999.972999989986 3960247.905000001192 60342.932813969 2024-02-02T22:23:15.126873+00:00 19994330.283999990672 28999999.948000010103 27869999.971000019461 3951480.004000008106 60342.932825721 2024-02-02T22:23:16.142261+00:00 19994330.287999998778 29000000.008000019938 27869999.990000009537 3955318.055000007153 60342.932837111 2024-02-02T22:23:17.126407+00:00 19994330.285999998450 29000000.005999919027 27870000.036000009626 3958332.971999973059 60342.932848863 2024-02-02T22:23:18.141794+00:00 19994330.287000019103 28999999.985000010580 27870000.008000019938 3956854.030000001192 60342.932860254 2024-02-02T22:23:19.125940+00:00 19994330.285999979824 29000000.009000059217 27870000.006999969482 3955511.060000001919 60342.932872006 2024-02-02T22:23:20.141329+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3951096.974000006914 60342.932883397 2024-02-02T22:23:21.125473+00:00 19994330.285999979824 28999999.990999940783 27869999.892000019550 3954899.005999981891 60342.932895149 2024-02-02T22:23:22.140862+00:00 19994330.283000018448 28999999.976000070572 27870000.054000020027 3952417.877000033855 60342.932906539 2024-02-02T22:23:23.125007+00:00 19994330.287000000477 29000000.013000011444 27869999.941999908537 3953194.028999983799 60342.932918292 2024-02-02T22:23:24.140395+00:00 19994330.289999991655 28999999.957000020891 27870000.076000090688 3951654.105000019073 60342.932929682 2024-02-02T22:23:25.124540+00:00 19994330.283999979496 29000000.009999990463 27869999.934999939054 3957193.032999991905 60342.932941434 2024-02-02T22:23:26.139929+00:00 19994330.287000000477 29000000.020999908447 27870000.060999989510 3953975.955999969970 60342.932952825 2024-02-02T22:23:27.124074+00:00 19994330.287999991328 28999999.975000020117 27869999.922999981791 3950537.975000023842 60342.932964577 2024-02-02T22:23:28.139462+00:00 19994330.284000039101 29000000.040000081062 27869999.993000030518 3956264.963999987114 60342.932975967 2024-02-02T22:23:29.123608+00:00 19994330.287000000477 29000000.003999948502 27870000.044000029564 3954377.991999983788 60342.932987539 2024-02-02T22:23:30.123374+00:00 19994330.282999988645 28999999.978999968618 27869999.985999941826 3957836.021000028122 60342.932999110 2024-02-02T22:23:31.123140+00:00 19994330.288999971002 29000000.024999979883 27870000.092000011355 3957893.087000011932 60342.933010682 2024-02-02T22:23:32.122908+00:00 19994330.287000000477 28999999.987000111490 27869999.947000030428 3958121.881999969017 60342.933022253 2024-02-02T22:23:33.122675+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3956388.106999992859 60342.933033824 2024-02-02T22:23:34.122441+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3953546.893999993801 60342.933045577 2024-02-02T22:23:35.137829+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3957236.143000007141 60342.933056967 2024-02-02T22:23:36.121975+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3955016.967000008095 60342.933068720 2024-02-02T22:23:37.137362+00:00 19994330.282000008970 28999999.991000000387 27869999.965999960899 3954007.009000002872 60342.933080110 2024-02-02T22:23:38.121508+00:00 19994330.288000050932 29000000.004999998957 27870000.047000050545 3955405.854000031948 60342.933091862 2024-02-02T22:23:39.136897+00:00 19994330.291999939829 28999999.995999988168 27869999.954999919981 3957286.075999975204 60342.933103253 2024-02-02T22:23:40.121041+00:00 19994330.282000061125 28999999.991000000387 27870000.073000069708 3956836.984000027180 60342.933115005 2024-02-02T22:23:41.136429+00:00 19994330.286999940872 29000000.010000020266 27869999.951999899000 3958450.050999999046 60342.933126396 2024-02-02T22:23:42.120575+00:00 19994330.284000039101 29000000.021000001580 27869999.999000001699 3956827.984999955166 60342.933138148 2024-02-02T22:23:43.135963+00:00 19994330.286000009626 28999999.972999989986 27870000.015000000596 3953944.047000051010 60342.933149538 2024-02-02T22:23:44.120109+00:00 19994330.286999940872 29000000.028999980539 27869999.977999988943 3954606.857999979984 60342.933161290 2024-02-02T22:23:45.135497+00:00 19994330.284000039101 28999999.971999999136 27870000.057000011206 3956563.043999969959 60342.933172681 2024-02-02T22:23:46.119641+00:00 19994330.291000008583 28999999.994000021368 27869999.908999979496 3953548.031000018120 60342.933184433 2024-02-02T22:23:47.135030+00:00 19994330.284999970347 29000000.064000010490 27870000.119000021368 3951346.026000022888 60342.933195824 2024-02-02T22:23:48.119175+00:00 19994330.286000009626 28999999.927999969572 27869999.839999999851 3956380.079999982845 60342.933207576 2024-02-02T22:23:49.134564+00:00 19994330.284999970347 29000000.043000038713 27870000.048999991268 3958108.912000000011 60342.933218967 2024-02-02T22:23:50.118710+00:00 19994330.285000089556 29000000.030999958515 27870000.023999989033 3946945.967999995220 60342.933230719 2024-02-02T22:23:51.134097+00:00 19994330.282999988645 28999999.984000030905 27870000.095999989659 3952977.958000003826 60342.933242109 2024-02-02T22:23:52.118242+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3953488.193000019062 60342.933253861 2024-02-02T22:23:53.133631+00:00 19994330.288000110537 28999999.960000038147 27869999.921000000089 3951217.847999989986 60342.933265252 2024-02-02T22:23:54.117776+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3956744.957000017166 60342.933277004 2024-02-02T22:23:55.133164+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3956942.075999975204 60342.933288395 2024-02-02T22:23:56.117309+00:00 19994330.286999940872 29000000.012000080198 27870000.062000039965 3952219.911000012886 60342.933300147 2024-02-02T22:23:57.132697+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3949988.069999992847 60342.933311719 2024-02-02T22:23:58.132465+00:00 19994330.285000089556 28999999.996999979019 27870000.041999999434 3952046.936999977101 60342.933323290 2024-02-02T22:23:59.132231+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3953530.009999989998 60342.933334861 2024-02-02T22:24:00.131997+00:00 19994330.286000009626 28999999.947000030428 27869999.953000009060 3955938.108000040054 60342.933346433 2024-02-02T22:24:01.131765+00:00 19994330.286999940872 29000000.039000030607 27870000.015999969095 3950494.896999955177 60342.933358004 2024-02-02T22:24:02.131532+00:00 19994330.287000060081 29000000.024999979883 27870000.022000070661 3956543.090000032913 60342.933369575 2024-02-02T22:24:03.131299+00:00 19994330.286000009626 28999999.939999941736 27869999.958999991417 3955268.850000023842 60342.933381147 2024-02-02T22:24:04.131065+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3956734.109999955166 60342.933392718 2024-02-02T22:24:05.130832+00:00 19994330.284000039101 29000000.024000048637 27869999.961000081152 3953017.015000044834 60342.933404289 2024-02-02T22:24:06.130598+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3955028.932999968994 60342.933415861 2024-02-02T22:24:07.130365+00:00 19994330.289000000805 29000000.065999981016 27870000.059000018984 3951737.152000010014 60342.933427432 2024-02-02T22:24:08.130132+00:00 19994330.285000000149 28999999.916000008583 27869999.926999930292 3955126.936999977101 60342.933439003 2024-02-02T22:24:09.129899+00:00 19994330.293000001460 29000000.032999988645 27870000.062000039965 3952040.970000029076 60342.933450575 2024-02-02T22:24:10.129665+00:00 19994330.278999999166 29000000.034999970347 27869999.980000019073 3951368.976999998093 60342.933462146 2024-02-02T22:24:11.129432+00:00 19994330.289000000805 28999999.976000070572 27870000.039999961853 3950144.976999998093 60342.933473717 2024-02-02T22:24:12.129199+00:00 19994330.281999990344 29000000.018999930471 27869999.957000020891 3953967.046000003815 60342.933485289 2024-02-02T22:24:13.128966+00:00 19994330.289000000805 28999999.991999998689 27870000.034999970347 3957397.041000009049 60342.933496860 2024-02-02T22:24:14.128733+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3951446.946999967098 60342.933508432 2024-02-02T22:24:15.128499+00:00 19994330.284000009298 28999999.923999991268 27869999.981000069529 3954650.995999991894 60342.933520003 2024-02-02T22:24:16.128266+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3948836.100000023842 60342.933531574 2024-02-02T22:24:17.128032+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3952351.930000007153 60342.933543146 2024-02-02T22:24:18.127800+00:00 19994330.286000009626 29000000.015000019222 27870000.029999971390 3952434.006999969017 60342.933554898 2024-02-02T22:24:19.143187+00:00 19994330.282999958843 28999999.981000009924 27870000.014999989420 3953168.907999991905 60342.933566289 2024-02-02T22:24:20.127333+00:00 19994330.285000029951 29000000.030000001192 27869999.925999999046 3950087.079000055790 60342.933578041 2024-02-02T22:24:21.142721+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3954884.961999952793 60342.933589431 2024-02-02T22:24:22.126866+00:00 19994330.287999991328 28999999.993999961764 27870000.050000000745 3954772.910000026226 60342.933601183 2024-02-02T22:24:23.142255+00:00 19994330.286000009626 28999999.999000009149 27869999.940999999642 3953042.096000016201 60342.933612574 2024-02-02T22:24:24.126400+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3951733.060000001919 60342.933624326 2024-02-02T22:24:25.141787+00:00 19994330.285000029951 28999999.982999980450 27870000.040999989957 3947734.881999969017 60342.933635717 2024-02-02T22:24:26.125934+00:00 19994330.284999970347 28999999.990000009537 27869999.937000010163 3951575.991999983788 60342.933647288 2024-02-02T22:24:27.125701+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3953357.095000029076 60342.933658860 2024-02-02T22:24:28.125467+00:00 19994330.285000029951 29000000.027000010014 27869999.961999978870 3954570.068999946117 60342.933670431 2024-02-02T22:24:29.125234+00:00 19994330.287999991328 28999999.960999969393 27870000.041000008583 3954399.940000057220 60342.933682002 2024-02-02T22:24:30.125000+00:00 19994330.282000008970 29000000.037000060081 27869999.978999998420 3952998.995000004768 60342.933693574 2024-02-02T22:24:31.124767+00:00 19994330.290000021458 28999999.952999949455 27869999.912000000477 3950389.919000030030 60342.933705145 2024-02-02T22:24:32.124534+00:00 19994330.285999950022 29000000.062999960035 27870000.104000028223 3952088.111999989022 60342.933716716 2024-02-02T22:24:33.124300+00:00 19994330.282000061125 28999999.945000048727 27870000.012999951839 3954381.957999945153 60342.933728288 2024-02-02T22:24:34.124068+00:00 19994330.286999940872 29000000.021999958903 27869999.897999998182 3948651.013000010978 60342.933739859 2024-02-02T22:24:35.123834+00:00 19994330.287999991328 28999999.994000080973 27870000.050000008196 3954806.932999968994 60342.933751430 2024-02-02T22:24:36.123601+00:00 19994330.286000009626 29000000.033999919891 27870000.046000000089 3952382.062000035774 60342.933763002 2024-02-02T22:24:37.123368+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3953980.014999986161 60342.933774573 2024-02-02T22:24:38.123134+00:00 19994330.284000039101 28999999.967999938875 27870000.026000019163 3958757.975000023842 60342.933786144 2024-02-02T22:24:39.122900+00:00 19994330.286999940872 29000000.014000058174 27869999.986999928951 3952566.991999983788 60342.933797716 2024-02-02T22:24:40.122668+00:00 19994330.285000089556 29000000.042999979109 27870000.054000020027 3950576.003000020981 60342.933809287 2024-02-02T22:24:41.122435+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3954707.957999945153 60342.933821040 2024-02-02T22:24:42.137823+00:00 19994330.285999890417 28999999.977000001818 27869999.980999950320 3952377.129000068177 60342.933832430 2024-02-02T22:24:43.121968+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3954488.947999954224 60342.933844183 2024-02-02T22:24:44.137356+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955009.955000042915 60342.933855573 2024-02-02T22:24:45.121501+00:00 19994330.286000009626 29000000.042999979109 27869999.978000041097 3954383.047999978065 60342.933867325 2024-02-02T22:24:46.136889+00:00 19994330.287999991328 28999999.991000059992 27870000.064999941736 3953753.912999988068 60342.933878716 2024-02-02T22:24:47.121035+00:00 19994330.284000039101 29000000.021999958903 27869999.977000001818 3954399.029000043869 60342.933890468 2024-02-02T22:24:48.136423+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3953798.993999958038 60342.933901859 2024-02-02T22:24:49.120568+00:00 19994330.284000039101 29000000.003000020981 27869999.901000019163 3953692.976999998093 60342.933913611 2024-02-02T22:24:50.135956+00:00 19994330.286999940872 29000000.039999999106 27870000.085999969393 3951513.981000065804 60342.933925001 2024-02-02T22:24:51.120103+00:00 19994330.287999991328 28999999.973999999464 27869999.955000039190 3952929.069999932777 60342.933936753 2024-02-02T22:24:52.135491+00:00 19994330.285000089556 28999999.997999999672 27870000.044000029564 3949527.953999996185 60342.933948144 2024-02-02T22:24:53.119635+00:00 19994330.285999890417 29000000.012000009418 27869999.939999941736 3951489.993000030983 60342.933959896 2024-02-02T22:24:54.135023+00:00 19994330.284000039101 28999999.987999990582 27869999.989000078291 3951259.024000049103 60342.933971287 2024-02-02T22:24:55.119168+00:00 19994330.286000009626 29000000.008000019938 27870000.046999931335 3951770.950999975204 60342.933983039 2024-02-02T22:24:56.134557+00:00 19994330.291000008583 29000000.007999990135 27869999.977000001818 3954037.069999932777 60342.933994429 2024-02-02T22:24:57.118703+00:00 19994330.284000039101 28999999.962999999523 27869999.981000069529 3951530.096000074875 60342.934006182 2024-02-02T22:24:58.134091+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3950838.839999914169 60342.934017572 2024-02-02T22:24:59.118236+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3949487.073000072967 60342.934029324 2024-02-02T22:25:00.133623+00:00 19994330.284000001848 28999999.987000048161 27870000.043000001460 3951622.996999979019 60342.934040715 2024-02-02T22:25:01.117769+00:00 19994330.285999998450 29000000.001999970526 27869999.934999991208 3953479.945999979973 60342.934052467 2024-02-02T22:25:02.133158+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3950927.013000010978 60342.934063857 2024-02-02T22:25:03.117303+00:00 19994330.287000011653 29000000.028999980539 27870000.043000008911 3955459.082999945153 60342.934075610 2024-02-02T22:25:04.132691+00:00 19994330.285999998450 28999999.974000040442 27869999.960999999195 3951171.042000054847 60342.934087181 2024-02-02T22:25:05.132457+00:00 19994330.287999991328 28999999.981999989599 27870000.035999979824 3956278.894999980927 60342.934098753 2024-02-02T22:25:06.132224+00:00 19994330.285000000149 29000000.046000000089 27870000.086000028998 3950101.985000013839 60342.934110324 2024-02-02T22:25:07.131991+00:00 19994330.283000018448 28999999.952000018209 27869999.919999990612 3957299.985000013839 60342.934121896 2024-02-02T22:25:08.131759+00:00 19994330.287000000477 29000000.044999960810 27870000.031000021845 3957138.039000033867 60342.934133467 2024-02-02T22:25:09.131526+00:00 19994330.285999979824 28999999.973999980837 27869999.963999990374 3951794.918999909889 60342.934145038 2024-02-02T22:25:10.131292+00:00 19994330.287000000477 29000000.019000049680 27870000.038999971002 3956595.185999989975 60342.934156610 2024-02-02T22:25:11.131059+00:00 19994330.286000009626 28999999.960999969393 27869999.965000029653 3956829.897000073921 60342.934168181 2024-02-02T22:25:12.130825+00:00 19994330.287000000477 29000000.046000000089 27869999.970999959856 3955550.034999967087 60342.934179752 2024-02-02T22:25:13.130591+00:00 19994330.285999979824 28999999.973999980837 27869999.980000019073 3956340.878000020981 60342.934191324 2024-02-02T22:25:14.130358+00:00 19994330.285000029951 28999999.989000078291 27870000.065999981016 3953179.100999950897 60342.934202895 2024-02-02T22:25:15.130125+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3955341.994000076782 60342.934214466 2024-02-02T22:25:16.129892+00:00 19994330.283999979496 29000000.006999969482 27870000.017000019550 3953981.996999979019 60342.934226038 2024-02-02T22:25:17.129659+00:00 19994330.285000029951 28999999.967000011355 27869999.968999978155 3955924.078999996185 60342.934237609 2024-02-02T22:25:18.129425+00:00 19994330.287000000477 29000000.026999950409 27869999.948999941349 3954796.934000014793 60342.934249180 2024-02-02T22:25:19.129192+00:00 19994330.292999979109 28999999.988000039011 27870000.002000089735 3950775.962999939919 60342.934260752 2024-02-02T22:25:20.128959+00:00 19994330.282000008970 28999999.991999980062 27870000.087999939919 3955902.093999981880 60342.934272323 2024-02-02T22:25:21.128726+00:00 19994330.282999988645 29000000.001999970526 27869999.945000048727 3956823.896000028122 60342.934283894 2024-02-02T22:25:22.128492+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3955153.026000022888 60342.934295466 2024-02-02T22:25:23.128259+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3952857.942000031006 60342.934307037 2024-02-02T22:25:24.128026+00:00 19994330.287000000477 29000000.057000041008 27870000.120999928564 3955770.949000000954 60342.934318609 2024-02-02T22:25:25.127792+00:00 19994330.287000000477 28999999.981000069529 27869999.903000000864 3952559.041000009049 60342.934330180 2024-02-02T22:25:26.127560+00:00 19994330.288000050932 28999999.964999910444 27869999.945999979973 3952444.126999973785 60342.934341752 2024-02-02T22:25:27.127326+00:00 19994330.282999988645 29000000.028000000864 27870000.063000079244 3956313.967000008095 60342.934353503 2024-02-02T22:25:28.142714+00:00 19994330.286999940872 28999999.979000009596 27869999.980000019073 3957077.998000026215 60342.934364894 2024-02-02T22:25:29.126860+00:00 19994330.284000039101 28999999.992999989539 27870000.019999980927 3951713.025999904145 60342.934376466 2024-02-02T22:25:30.126627+00:00 19994330.284999970347 29000000.047000009567 27870000.049999948591 3957752.002000092994 60342.934388037 2024-02-02T22:25:31.126394+00:00 19994330.287999991328 28999999.966000009328 27869999.977000001818 3953913.977999926079 60342.934399609 2024-02-02T22:25:32.126160+00:00 19994330.284000039101 28999999.988999988884 27869999.978999968618 3952671.930000067223 60342.934411180 2024-02-02T22:25:33.125926+00:00 19994330.289000030607 29000000.039999991655 27870000.004000071436 3953984.071999907028 60342.934422751 2024-02-02T22:25:34.125694+00:00 19994330.286000009626 28999999.988000009209 27870000.036000009626 3951939.983000040054 60342.934434323 2024-02-02T22:25:35.125460+00:00 19994330.286999940872 29000000.012000020593 27870000.000000000000 3956353.016999959946 60342.934445894 2024-02-02T22:25:36.125227+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3955323.020000100136 60342.934457465 2024-02-02T22:25:37.124993+00:00 19994330.286000009626 29000000.008999940008 27869999.942000031471 3955069.924999951851 60342.934469037 2024-02-02T22:25:38.124760+00:00 19994330.286999940872 28999999.939000010490 27870000.046999998391 3955574.970999956131 60342.934480608 2024-02-02T22:25:39.124527+00:00 19994330.287000060081 29000000.030000030994 27869999.958000000566 3951497.044000030030 60342.934492179 2024-02-02T22:25:40.124294+00:00 19994330.286000009626 29000000.022999998182 27870000.094999998808 3954107.965999960899 60342.934503751 2024-02-02T22:25:41.124061+00:00 19994330.286999940872 28999999.976000010967 27869999.984000008553 3948354.072000027169 60342.934515322 2024-02-02T22:25:42.123827+00:00 19994330.286000009626 28999999.995999988168 27869999.966999989003 3959289.960000038147 60342.934526893 2024-02-02T22:25:43.123594+00:00 19994330.287000060081 29000000.019999980927 27869999.984000001103 3955521.055999993812 60342.934538465 2024-02-02T22:25:44.123361+00:00 19994330.284999970347 29000000.017999950796 27870000.075000021607 3953749.917999982834 60342.934550036 2024-02-02T22:25:45.123128+00:00 19994330.286000009626 28999999.968000050634 27869999.960999999195 3953352.069000006188 60342.934561607 2024-02-02T22:25:46.122894+00:00 19994330.284999970347 28999999.960999969393 27869999.907000008970 3952645.958000063896 60342.934573179 2024-02-02T22:25:47.122661+00:00 19994330.287999991328 29000000.045000080019 27870000.026999980211 3951301.031999946106 60342.934584750 2024-02-02T22:25:48.122428+00:00 19994330.285000089556 29000000.003999948502 27870000.050999999046 3958060.990000010002 60342.934596322 2024-02-02T22:25:49.122193+00:00 19994330.284999970347 28999999.983000040054 27869999.953000009060 3958870.985999941826 60342.934607893 2024-02-02T22:25:50.121961+00:00 19994330.287999991328 29000000.010999921709 27870000.066999968141 3955215.076000093948 60342.934619645 2024-02-02T22:25:51.137349+00:00 19994330.282999988645 28999999.994000080973 27870000.017000019550 3955046.077999948990 60342.934631036 2024-02-02T22:25:52.121494+00:00 19994330.289000030607 29000000.011999960989 27869999.973999980837 3953030.876999973785 60342.934642788 2024-02-02T22:25:53.136883+00:00 19994330.283999919891 29000000.009000059217 27870000.008999999613 3949690.065000057220 60342.934654179 2024-02-02T22:25:54.121028+00:00 19994330.289000000805 28999999.986999988556 27869999.946000039577 3950106.768999934196 60342.934665930 2024-02-02T22:25:55.136416+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3956190.081000090111 60342.934677321 2024-02-02T22:25:56.120562+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3952005.055999993812 60342.934689073 2024-02-02T22:25:57.135950+00:00 19994330.285000000149 28999999.998999949545 27870000.013999938965 3951463.013000010978 60342.934700464 2024-02-02T22:25:58.120095+00:00 19994330.286000009626 28999999.973000049591 27870000.032999988645 3951131.033999919891 60342.934712216 2024-02-02T22:25:59.135484+00:00 19994330.289999991655 29000000.028999920934 27870000.013000011444 3953478.911000012886 60342.934723607 2024-02-02T22:26:00.119628+00:00 19994330.282999988645 29000000.050000071526 27869999.998999949545 3954624.077000021935 60342.934735359 2024-02-02T22:26:01.135016+00:00 19994330.287000000477 28999999.947999950498 27869999.948000069708 3950804.925999999046 60342.934746750 2024-02-02T22:26:02.119161+00:00 19994330.287000000477 28999999.998999949545 27870000.044999960810 3944160.052000045776 60342.934758502 2024-02-02T22:26:03.134550+00:00 19994330.283000018448 29000000.008000019938 27869999.971999999136 3949954.038999915123 60342.934769892 2024-02-02T22:26:04.118696+00:00 19994330.287000000477 29000000.045000001788 27870000.006000038236 3950142.019999980927 60342.934781644 2024-02-02T22:26:05.134084+00:00 19994330.285000000149 28999999.980000000447 27870000.034999970347 3949534.906000018120 60342.934793035 2024-02-02T22:26:06.118229+00:00 19994330.286999970675 28999999.978999998420 27870000.001000050455 3955154.088999987114 60342.934804787 2024-02-02T22:26:07.133617+00:00 19994330.288000050932 29000000.006000000983 27869999.949000000954 3952883.988000034820 60342.934816178 2024-02-02T22:26:08.117763+00:00 19994330.288999971002 29000000.003999989480 27870000.061999920756 3956440.889999986161 60342.934827930 2024-02-02T22:26:09.133151+00:00 19994330.286000009626 28999999.995999988168 27869999.916000008583 3957914.036000012886 60342.934839320 2024-02-02T22:26:10.117297+00:00 19994330.283999979496 28999999.962000008672 27870000.004999998957 3959369.075999975204 60342.934851073 2024-02-02T22:26:11.132685+00:00 19994330.285000029951 29000000.048999991268 27870000.035000089556 3952816.917000054847 60342.934862463 2024-02-02T22:26:12.116829+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3956600.032999991905 60342.934874216 2024-02-02T22:26:13.132218+00:00 19994330.283999979496 28999999.984999950975 27870000.087000008672 3953969.955000042915 60342.934885787 2024-02-02T22:26:14.131986+00:00 19994330.282999988645 28999999.974000040442 27870000.006999969482 3955387.019999980927 60342.934897359 2024-02-02T22:26:15.131752+00:00 19994330.293000038713 29000000.011999960989 27869999.938000079244 3951271.062999964226 60342.934908930 2024-02-02T22:26:16.131518+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3947790.919000030030 60342.934920501 2024-02-02T22:26:17.131285+00:00 19994330.285000029951 28999999.991000000387 27870000.050999999046 3955295.996999979019 60342.934932072 2024-02-02T22:26:18.131051+00:00 19994330.284999970347 28999999.969000041485 27869999.965999998152 3950954.990000010002 60342.934943644 2024-02-02T22:26:19.130818+00:00 19994330.285000029951 29000000.041999999434 27869999.962000001222 3953489.090999960899 60342.934955215 2024-02-02T22:26:20.130585+00:00 19994330.286000009626 29000000.006999969482 27870000.094000011683 3956127.884999989998 60342.934966787 2024-02-02T22:26:21.130352+00:00 19994330.286000009626 28999999.974999960512 27869999.937999989837 3955500.050000071991 60342.934978358 2024-02-02T22:26:22.130119+00:00 19994330.288999918848 29000000.036000009626 27870000.046999990940 3956581.983999968041 60342.934989929 2024-02-02T22:26:23.129886+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3956270.095999956131 60342.935001501 2024-02-02T22:26:24.129652+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3955365.962000011932 60342.935013072 2024-02-02T22:26:25.129419+00:00 19994330.284999970347 29000000.011000040919 27870000.007999990135 3959177.041000009049 60342.935024643 2024-02-02T22:26:26.129185+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3956761.016000031959 60342.935036215 2024-02-02T22:26:27.128952+00:00 19994330.287000060081 28999999.988000039011 27870000.039000030607 3957121.981999992859 60342.935047786 2024-02-02T22:26:28.128719+00:00 19994330.286000009626 28999999.995000001043 27869999.892999950796 3955686.911000012886 60342.935059357 2024-02-02T22:26:29.128485+00:00 19994330.289999961853 29000000.010999921709 27870000.087999999523 3955494.082999945153 60342.935070929 2024-02-02T22:26:30.128253+00:00 19994330.284000039101 28999999.992000099272 27869999.962000008672 3953263.945999979973 60342.935082319 2024-02-02T22:26:31.112398+00:00 19994330.284999970347 28999999.985999941826 27870000.014999989420 3952689.027999997139 60342.935094072 2024-02-02T22:26:32.127786+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3956340.025000094902 60342.935105462 2024-02-02T22:26:33.111932+00:00 19994330.287999991328 29000000.067000031471 27870000.023999989033 3956063.031999946106 60342.935117214 2024-02-02T22:26:34.127320+00:00 19994330.283999919891 28999999.967000011355 27869999.991999980062 3949436.850000023842 60342.935128786 2024-02-02T22:26:35.127087+00:00 19994330.285000089556 28999999.988000039011 27869999.996999979019 3953715.100999950897 60342.935140357 2024-02-02T22:26:36.126852+00:00 19994330.289999961853 29000000.018000010401 27869999.958000060171 3956699.915000081062 60342.935151929 2024-02-02T22:26:37.126619+00:00 19994330.282999988645 28999999.965999960899 27870000.054999951273 3951146.115000010002 60342.935163500 2024-02-02T22:26:38.126387+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3954038.879999995232 60342.935175071 2024-02-02T22:26:39.126153+00:00 19994330.284999970347 29000000.003000020981 27869999.949999928474 3953466.116999983788 60342.935186643 2024-02-02T22:26:40.125919+00:00 19994330.282999988645 29000000.021000031382 27870000.035000089556 3956824.899999976158 60342.935198214 2024-02-02T22:26:41.125687+00:00 19994330.287999991328 28999999.969999998808 27870000.007999900728 3952821.055999993812 60342.935209786 2024-02-02T22:26:42.125454+00:00 19994330.285000089556 29000000.004999998957 27869999.966000080109 3954504.031999946106 60342.935221357 2024-02-02T22:26:43.125220+00:00 19994330.287999991328 28999999.961000010371 27869999.953999999911 3959124.987000108231 60342.935232928 2024-02-02T22:26:44.124987+00:00 19994330.288999918848 29000000.017999991775 27870000.052999969572 3959541.024999999907 60342.935244500 2024-02-02T22:26:45.124754+00:00 19994330.282000061125 29000000.004000011832 27870000.029999971390 3960317.967000000179 60342.935256071 2024-02-02T22:26:46.124520+00:00 19994330.286999940872 29000000.004000011832 27870000.017000079155 3962788.850000000093 60342.935267642 2024-02-02T22:26:47.124287+00:00 19994330.286000009626 29000000.021000001580 27869999.988999959081 3953578.054000000004 60342.935279214 2024-02-02T22:26:48.124054+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3953250.993999999017 60342.935290785 2024-02-02T22:26:49.123821+00:00 19994330.284000001848 28999999.985000010580 27869999.955000039190 3953522.084000003058 60342.935302356 2024-02-02T22:26:50.123588+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3956136.942999999970 60342.935313928 2024-02-02T22:26:51.123355+00:00 19994330.285000000149 28999999.978999968618 27869999.965000029653 3951781.026000001002 60342.935325499 2024-02-02T22:26:52.123120+00:00 19994330.285999998450 29000000.004000011832 27870000.008999940008 3956690.048999994993 60342.935337070 2024-02-02T22:26:53.122888+00:00 19994330.286999989301 29000000.013000011444 27870000.022999998182 3952034.985000006855 60342.935348642 2024-02-02T22:26:54.122655+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3949869.032999999821 60342.935360213 2024-02-02T22:26:55.122421+00:00 19994330.289000000805 28999999.980000019073 27869999.971000000834 3959674.923999994993 60342.935371784 2024-02-02T22:26:56.122188+00:00 19994330.283999979496 28999999.972999989986 27870000.046000000089 3960101.019000000786 60342.935383356 2024-02-02T22:26:57.121955+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3949912.044000000227 60342.935395108 2024-02-02T22:26:58.137343+00:00 19994330.288000021130 28999999.996000051498 27869999.967999991030 3956516.917000003159 60342.935406499 2024-02-02T22:26:59.121488+00:00 19994330.285999979824 29000000.024999920279 27870000.066000010818 3951721.052000001073 60342.935418251 2024-02-02T22:27:00.136874+00:00 19994330.283000018448 28999999.967000011355 27869999.925999999046 3950490.896999999881 60342.935429642 2024-02-02T22:27:01.121021+00:00 19994330.283999979496 29000000.028000000864 27870000.051999989897 3949741.090999991167 60342.935441393 2024-02-02T22:27:02.136409+00:00 19994330.291000008583 28999999.996000051498 27869999.942000001669 3955905.037000000011 60342.935452784 2024-02-02T22:27:03.120557+00:00 19994330.282999988645 28999999.991000059992 27869999.978999998420 3953654.996000006795 60342.935464536 2024-02-02T22:27:04.135944+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3954595.975999996066 60342.935475927 2024-02-02T22:27:05.120088+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3956018.003000006080 60342.935487679 2024-02-02T22:27:06.135476+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3953776.113999993075 60342.935499070 2024-02-02T22:27:07.119621+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3954496.964000002015 60342.935510822 2024-02-02T22:27:08.135010+00:00 19994330.286000009626 29000000.032000061125 27870000.039999961853 3953426.844999998808 60342.935522213 2024-02-02T22:27:09.119156+00:00 19994330.283999979496 28999999.960999969393 27869999.926999989897 3954412.089000002015 60342.935533965 2024-02-02T22:27:10.134544+00:00 19994330.286000009626 29000000.072000030428 27870000.017000019550 3950463.160999997985 60342.935545355 2024-02-02T22:27:11.118688+00:00 19994330.289999961853 28999999.939999941736 27870000.072000030428 3954293.784999995958 60342.935557107 2024-02-02T22:27:12.134077+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3960311.984000011813 60342.935568498 2024-02-02T22:27:13.118223+00:00 19994330.282999988645 29000000.043000098318 27869999.959999978542 3952657.032999991905 60342.935580250 2024-02-02T22:27:14.133611+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3954903.003000006080 60342.935591641 2024-02-02T22:27:15.117756+00:00 19994330.288000110537 29000000.003999948502 27870000.071999911219 3953502.044000000227 60342.935603393 2024-02-02T22:27:16.133144+00:00 19994330.284999970347 29000000.037999991328 27869999.940000060946 3955639.134000002872 60342.935614783 2024-02-02T22:27:17.117288+00:00 19994330.286000009626 28999999.980000019073 27870000.059999939054 3954559.827999978792 60342.935626536 2024-02-02T22:27:18.132678+00:00 19994330.286999940872 28999999.975000001490 27870000.028000000864 3953886.027000010014 60342.935637926 2024-02-02T22:27:19.116824+00:00 19994330.289000030607 29000000.019999999553 27869999.938000079244 3951576.057999997865 60342.935649678 2024-02-02T22:27:20.132212+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3956959.976000010967 60342.935661250 2024-02-02T22:27:21.131979+00:00 19994330.282000061125 28999999.944000009447 27870000.031000021845 3955976.940999985207 60342.935672821 2024-02-02T22:27:22.131745+00:00 19994330.284999970347 29000000.025000009686 27869999.912999991328 3951708.005000025034 60342.935684392 2024-02-02T22:27:23.131512+00:00 19994330.287000060081 29000000.028000000864 27870000.078000068665 3948295.004999995232 60342.935695964 2024-02-02T22:27:24.131278+00:00 19994330.284999970347 28999999.942999988794 27869999.959999918938 3955430.046999990940 60342.935707535 2024-02-02T22:27:25.131045+00:00 19994330.289999961853 29000000.052999999374 27870000.053000088781 3951012.946999996901 60342.935719106 2024-02-02T22:27:26.130812+00:00 19994330.284000039101 28999999.993999991566 27870000.015999909490 3955043.053999990225 60342.935730678 2024-02-02T22:27:27.130579+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3956671.972000002861 60342.935742249 2024-02-02T22:27:28.130345+00:00 19994330.282999988645 28999999.991000000387 27869999.993000030518 3951859.974000006914 60342.935753820 2024-02-02T22:27:29.130113+00:00 19994330.289000030607 29000000.051999989897 27870000.080999970436 3951144.997000008821 60342.935765392 2024-02-02T22:27:30.129878+00:00 19994330.286000009626 28999999.909999970347 27869999.947000030428 3958583.944000006188 60342.935776963 2024-02-02T22:27:31.129646+00:00 19994330.284000039101 29000000.022000011057 27869999.957999940962 3956214.044999986887 60342.935788535 2024-02-02T22:27:32.129413+00:00 19994330.288999918848 29000000.042999979109 27870000.040000081062 3961052.029000014067 60342.935800106 2024-02-02T22:27:33.129178+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3957788.935999989975 60342.935811497 2024-02-02T22:27:34.113325+00:00 19994330.284999970347 28999999.969999969006 27869999.945000000298 3955980.094000012148 60342.935823249 2024-02-02T22:27:35.128712+00:00 19994330.284999970347 29000000.036000009626 27870000.032000001520 3956816.957999974024 60342.935834640 2024-02-02T22:27:36.112857+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3954694.086000024807 60342.935846392 2024-02-02T22:27:37.128246+00:00 19994330.285000089556 29000000.003999948502 27869999.968000009656 3955586.969999998808 60342.935857782 2024-02-02T22:27:38.112391+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3950416.852999985218 60342.935869534 2024-02-02T22:27:39.127780+00:00 19994330.289999961853 28999999.996999979019 27870000.078999999911 3958360.157999991905 60342.935880925 2024-02-02T22:27:40.111925+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3955225.883000016212 60342.935892677 2024-02-02T22:27:41.127313+00:00 19994330.284000001848 28999999.999000068754 27870000.005999978632 3957445.083999990951 60342.935904068 2024-02-02T22:27:42.111459+00:00 19994330.284000001848 29000000.032999988645 27870000.007999990135 3957891.993000001181 60342.935915820 2024-02-02T22:27:43.126846+00:00 19994330.284000001848 29000000.062999960035 27869999.994000021368 3956620.990999997128 60342.935927392 2024-02-02T22:27:44.126614+00:00 19994330.287999998778 28999999.927000049502 27869999.975000020117 3951863.981000006199 60342.935938963 2024-02-02T22:27:45.126380+00:00 19994330.285999998450 29000000.005999919027 27870000.059999998659 3960652.932999997865 60342.935950534 2024-02-02T22:27:46.126147+00:00 19994330.287000000477 29000000.017000079155 27869999.924999948591 3957440.111999989022 60342.935962106 2024-02-02T22:27:47.125914+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3959888.892000020016 60342.935973677 2024-02-02T22:27:48.125680+00:00 19994330.283000018448 28999999.993000030518 27870000.035000029951 3955597.035999984015 60342.935985248 2024-02-02T22:27:49.125446+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3955323.041999996174 60342.935996820 2024-02-02T22:27:50.125214+00:00 19994330.285999979824 29000000.002000089735 27869999.971000019461 3958717.987000017893 60342.936008391 2024-02-02T22:27:51.124981+00:00 19994330.286000009626 28999999.997999910265 27870000.047999981791 3955112.966999977827 60342.936019962 2024-02-02T22:27:52.124747+00:00 19994330.285999979824 29000000.039000030607 27869999.958000000566 3956613.094000041019 60342.936031534 2024-02-02T22:27:53.124514+00:00 19994330.286000009626 29000000.011999960989 27870000.075999978930 3950129.935000001919 60342.936043105 2024-02-02T22:27:54.124280+00:00 19994330.288000021130 28999999.942000031471 27869999.932000041008 3952648.085999966133 60342.936054676 2024-02-02T22:27:55.124047+00:00 19994330.282999988645 29000000.024000000209 27870000.024999979883 3952641.948000013828 60342.936066248 2024-02-02T22:27:56.123815+00:00 19994330.288999971002 28999999.997999999672 27869999.967000011355 3952671.011999965180 60342.936077819 2024-02-02T22:27:57.123581+00:00 19994330.283999979496 28999999.973000001162 27870000.093999978155 3949067.965000032913 60342.936089390 2024-02-02T22:27:58.123347+00:00 19994330.288000050932 29000000.052000001073 27869999.930999990553 3955611.066999971867 60342.936100962 2024-02-02T22:27:59.123114+00:00 19994330.282000008970 28999999.992000009865 27870000.024999979883 3949440.905000030994 60342.936112533 2024-02-02T22:28:00.122880+00:00 19994330.287999991328 28999999.980999980122 27869999.989000078291 3956007.004999995232 60342.936124105 2024-02-02T22:28:01.122648+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3953794.049000024796 60342.936135676 2024-02-02T22:28:02.122414+00:00 19994330.281000021845 29000000.010000020266 27869999.955000039190 3953285.988999962807 60342.936147247 2024-02-02T22:28:03.122181+00:00 19994330.288999971002 28999999.986000001431 27869999.944999929518 3952389.011000037193 60342.936158819 2024-02-02T22:28:04.121947+00:00 19994330.282999988645 29000000.033999979496 27870000.082000020891 3956154.004999995232 60342.936170390 2024-02-02T22:28:05.121715+00:00 19994330.283999979496 28999999.976000010967 27870000.003000020981 3953456.935000001919 60342.936181962 2024-02-02T22:28:06.121481+00:00 19994330.286000009626 28999999.984000030905 27870000.019000049680 3953378.018999993801 60342.936193714 2024-02-02T22:28:07.136869+00:00 19994330.291000068188 29000000.035999950022 27869999.993999961764 3956350.148000001907 60342.936205104 2024-02-02T22:28:08.121014+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3957450.923999965191 60342.936216856 2024-02-02T22:28:09.136403+00:00 19994330.287000060081 29000000.011000040919 27870000.052000049502 3954469.918000041973 60342.936228247 2024-02-02T22:28:10.120549+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3953962.076999961864 60342.936239999 2024-02-02T22:28:11.135937+00:00 19994330.284000039101 28999999.982999980450 27869999.952999949455 3952738.965000032913 60342.936251390 2024-02-02T22:28:12.120082+00:00 19994330.284000039101 29000000.013000011444 27870000.083999998868 3958910.970999956131 60342.936263142 2024-02-02T22:28:13.135470+00:00 19994330.286999940872 29000000.012000020593 27869999.955000009388 3955479.009999989998 60342.936274533 2024-02-02T22:28:14.119616+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3953820.013000010978 60342.936286285 2024-02-02T22:28:15.135003+00:00 19994330.289999961853 29000000.003000020981 27870000.043000001460 3956896.988000034820 60342.936297676 2024-02-02T22:28:16.119149+00:00 19994330.284000039101 29000000.006000038236 27870000.050999980420 3949397.025999962818 60342.936309427 2024-02-02T22:28:17.134537+00:00 19994330.284000039101 28999999.975999951363 27869999.927000019699 3956649.980000019073 60342.936320818 2024-02-02T22:28:18.118683+00:00 19994330.284999970347 29000000.059000018984 27870000.002999991179 3960320.950999975204 60342.936332570 2024-02-02T22:28:19.134071+00:00 19994330.289000030607 28999999.960999969393 27870000.004000011832 3952967.032000004780 60342.936343961 2024-02-02T22:28:20.118216+00:00 19994330.282999988645 29000000.012000080198 27870000.008999999613 3957344.925999999046 60342.936355713 2024-02-02T22:28:21.133604+00:00 19994330.289999961853 29000000.006999969482 27870000.026999980211 3957190.072000027169 60342.936367104 2024-02-02T22:28:22.117750+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3951237.056999980938 60342.936378856 2024-02-02T22:28:23.133138+00:00 19994330.283999919891 29000000.021999958903 27870000.019000049680 3952201.942000031006 60342.936390246 2024-02-02T22:28:24.117282+00:00 19994330.285000089556 28999999.981999989599 27869999.919999960810 3949961.964999973774 60342.936401999 2024-02-02T22:28:25.132671+00:00 19994330.286999940872 28999999.973000049591 27869999.989000018686 3957330.979000031948 60342.936413389 2024-02-02T22:28:26.116818+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3955064.037000000011 60342.936425141 2024-02-02T22:28:27.132206+00:00 19994330.287999991328 29000000.057999968529 27870000.013999998569 3954483.012999951839 60342.936436532 2024-02-02T22:28:28.116350+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3957676.034000039101 60342.936448284 2024-02-02T22:28:29.131738+00:00 19994330.286999940872 28999999.978999968618 27869999.995999988168 3952616.981000006199 60342.936459855 2024-02-02T22:28:30.131505+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3957242.106000006199 60342.936471427 2024-02-02T22:28:31.131272+00:00 19994330.287999991328 28999999.988999959081 27870000.023999929428 3956208.878999948967 60342.936482998 2024-02-02T22:28:32.131038+00:00 19994330.282000061125 29000000.019000001252 27870000.022999998182 3952832.046000003815 60342.936494569 2024-02-02T22:28:33.130805+00:00 19994330.286000009626 29000000.021999999881 27870000.065000060946 3955872.909000039101 60342.936506141 2024-02-02T22:28:34.130572+00:00 19994330.286999940872 28999999.981000009924 27869999.927999969572 3958689.925999999046 60342.936517712 2024-02-02T22:28:35.130339+00:00 19994330.287000000477 28999999.994999989867 27869999.955999970436 3955399.154999970924 60342.936529283 2024-02-02T22:28:36.130105+00:00 19994330.285000000149 29000000.011999990791 27870000.049000021070 3958866.974000037182 60342.936540674 2024-02-02T22:28:37.114251+00:00 19994330.286999989301 28999999.988000009209 27869999.958999991417 3956959.988999962807 60342.936552426 2024-02-02T22:28:38.129639+00:00 19994330.285999998450 28999999.956000000238 27870000.009999990463 3953505.060999989975 60342.936563817 2024-02-02T22:28:39.113784+00:00 19994330.285999998450 29000000.043000008911 27869999.978000041097 3954347.958999990951 60342.936575569 2024-02-02T22:28:40.129172+00:00 19994330.285000011325 28999999.991999980062 27870000.011000040919 3959593.013000010978 60342.936586960 2024-02-02T22:28:41.113317+00:00 19994330.282999988645 28999999.985000010580 27869999.951999899000 3953077.966000020970 60342.936598712 2024-02-02T22:28:42.128706+00:00 19994330.289999991655 29000000.046000000089 27870000.067000031471 3952999.986999989022 60342.936610103 2024-02-02T22:28:43.112851+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3953136.088999987114 60342.936621855 2024-02-02T22:28:44.128240+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3956889.975000023842 60342.936633245 2024-02-02T22:28:45.112385+00:00 19994330.287000000477 28999999.972999989986 27869999.978000041097 3954752.046000003815 60342.936644997 2024-02-02T22:28:46.127773+00:00 19994330.285000000149 29000000.010999981314 27870000.039000030607 3952888.925999999046 60342.936656388 2024-02-02T22:28:47.111918+00:00 19994330.283999979496 28999999.983000040054 27869999.950999978930 3954957.036000012886 60342.936668140 2024-02-02T22:28:48.127306+00:00 19994330.285000029951 29000000.081999961287 27870000.087000008672 3955195.949999988079 60342.936679531 2024-02-02T22:28:49.111452+00:00 19994330.290000021458 28999999.953000009060 27869999.985999941826 3956247.015999972820 60342.936691283 2024-02-02T22:28:50.126840+00:00 19994330.285999950022 28999999.962000008672 27869999.925000071526 3950117.960000038147 60342.936702673 2024-02-02T22:28:51.110985+00:00 19994330.286000009626 28999999.957999940962 27870000.024000000209 3956529.018999993801 60342.936714426 2024-02-02T22:28:52.126373+00:00 19994330.285000029951 29000000.070000048727 27870000.008000001311 3955209.110000013839 60342.936725997 2024-02-02T22:28:53.126140+00:00 19994330.287000000477 28999999.980000019073 27870000.017999991775 3956551.947999954224 60342.936737568 2024-02-02T22:28:54.125907+00:00 19994330.283999979496 29000000.013999938965 27869999.982999999076 3960026.001000047196 60342.936749140 2024-02-02T22:28:55.125674+00:00 19994330.285000029951 28999999.994000080973 27870000.012000020593 3955409.954999982845 60342.936760711 2024-02-02T22:28:56.125440+00:00 19994330.290999948978 29000000.006999969482 27870000.043999999762 3955130.945999979973 60342.936772282 2024-02-02T22:28:57.125207+00:00 19994330.283000048250 28999999.988000039011 27869999.929999981076 3956155.990000010002 60342.936783854 2024-02-02T22:28:58.124973+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3958379.156000018120 60342.936795425 2024-02-02T22:28:59.124741+00:00 19994330.285999950022 28999999.988000039011 27869999.974000040442 3953798.859000027180 60342.936806996 2024-02-02T22:29:00.124506+00:00 19994330.285000029951 29000000.020999908447 27869999.994999948889 3954404.081999897957 60342.936818568 2024-02-02T22:29:01.124274+00:00 19994330.285999950022 29000000.009999990463 27870000.036000009626 3958689.019000052940 60342.936830139 2024-02-02T22:29:02.124040+00:00 19994330.284000039101 28999999.981000069529 27870000.022000011057 3951842.965000032913 60342.936841710 2024-02-02T22:29:03.123807+00:00 19994330.289000030607 28999999.973000049591 27869999.927999969572 3958565.919999957085 60342.936853282 2024-02-02T22:29:04.123575+00:00 19994330.288999918848 29000000.017999891192 27869999.987000048161 3956062.108000040054 60342.936864853 2024-02-02T22:29:05.123341+00:00 19994330.284000039101 29000000.006000038236 27870000.089999970049 3954697.935999989975 60342.936876425 2024-02-02T22:29:06.123107+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3952638.995000004768 60342.936887996 2024-02-02T22:29:07.122875+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3953747.088999987114 60342.936899567 2024-02-02T22:29:08.122641+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3955163.925999999046 60342.936911139 2024-02-02T22:29:09.122408+00:00 19994330.284999970347 29000000.041000001132 27869999.991999980062 3952534.975999950897 60342.936922710 2024-02-02T22:29:10.122175+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3954525.017000079155 60342.936934282 2024-02-02T22:29:11.121942+00:00 19994330.284999970347 28999999.966999989003 27869999.985999941826 3951981.050999999046 60342.936945853 2024-02-02T22:29:12.121708+00:00 19994330.287000060081 29000000.028000008315 27870000.050999999046 3951756.949999928009 60342.936957425 2024-02-02T22:29:13.121475+00:00 19994330.286999940872 28999999.961999978870 27869999.978999968618 3950635.966000080109 60342.936969177 2024-02-02T22:29:14.136863+00:00 19994330.282000061125 29000000.057999998331 27870000.000000000000 3954190.098999977112 60342.936980567 2024-02-02T22:29:15.121009+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3958696.922999978065 60342.936992319 2024-02-02T22:29:16.136397+00:00 19994330.287999991328 28999999.987000018358 27870000.055999990553 3956412.082999945153 60342.937003710 2024-02-02T22:29:17.120541+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3955088.973000050057 60342.937015462 2024-02-02T22:29:18.135930+00:00 19994330.289000030607 29000000.039000030607 27870000.014000058174 3954275.103999971878 60342.937026853 2024-02-02T22:29:19.120076+00:00 19994330.282000061125 28999999.982999980450 27870000.052999969572 3957846.905000091065 60342.937038605 2024-02-02T22:29:20.135464+00:00 19994330.289999961853 28999999.967999991030 27869999.955999970436 3954976.988999962807 60342.937049996 2024-02-02T22:29:21.119609+00:00 19994330.284999970347 29000000.031000021845 27870000.041000008583 3954075.111999989022 60342.937061748 2024-02-02T22:29:22.134997+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3956673.921000003815 60342.937073138 2024-02-02T22:29:23.119142+00:00 19994330.286000009626 28999999.992999970913 27869999.984999898821 3952713.902999997139 60342.937084890 2024-02-02T22:29:24.134531+00:00 19994330.287999991328 29000000.006000038236 27869999.964000109583 3954285.240000010002 60342.937096281 2024-02-02T22:29:25.118676+00:00 19994330.286000009626 28999999.998999949545 27870000.049999948591 3949718.792999982834 60342.937108033 2024-02-02T22:29:26.134064+00:00 19994330.287999991328 29000000.050000008196 27870000.041000008583 3958055.978999971878 60342.937119424 2024-02-02T22:29:27.118209+00:00 19994330.284999970347 28999999.945000048727 27869999.914999961853 3957193.060999989975 60342.937131176 2024-02-02T22:29:28.133598+00:00 19994330.287000060081 29000000.042999979109 27870000.011000040919 3957120.031000018120 60342.937142566 2024-02-02T22:29:29.117742+00:00 19994330.285000000149 28999999.980999950320 27869999.971000000834 3950606.949000000954 60342.937154319 2024-02-02T22:29:30.133131+00:00 19994330.285999998450 28999999.993000030518 27870000.015999998897 3950265.055999993812 60342.937165709 2024-02-02T22:29:31.117277+00:00 19994330.285999998450 28999999.990000009537 27870000.006999999285 3950985.927999972831 60342.937177462 2024-02-02T22:29:32.132666+00:00 19994330.285999998450 29000000.018999930471 27869999.980000000447 3953148.990000010002 60342.937188852 2024-02-02T22:29:33.116810+00:00 19994330.285999998450 28999999.998000029474 27870000.010999988765 3953104.968000053894 60342.937200604 2024-02-02T22:29:34.132198+00:00 19994330.288000021130 29000000.017000079155 27869999.949000000954 3953558.059999942780 60342.937211995 2024-02-02T22:29:35.116343+00:00 19994330.283999979496 28999999.957999940962 27870000.011000011116 3954620.006000041962 60342.937223747 2024-02-02T22:29:36.131731+00:00 19994330.286000009626 29000000.026999950409 27870000.058999989182 3954712.952000021935 60342.937235318 2024-02-02T22:29:37.131498+00:00 19994330.285000000149 29000000.032999988645 27869999.986000001431 3956779.003000020981 60342.937246890 2024-02-02T22:29:38.131265+00:00 19994330.289000000805 28999999.988000039011 27870000.055000040680 3954650.061999917030 60342.937258461 2024-02-02T22:29:39.131032+00:00 19994330.287000000477 29000000.006000038236 27869999.918999969959 3953835.991000055801 60342.937269852 2024-02-02T22:29:40.115177+00:00 19994330.282999988645 28999999.980000019073 27870000.027000010014 3955721.924999951851 60342.937281604 2024-02-02T22:29:41.130565+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3951181.004999995232 60342.937292994 2024-02-02T22:29:42.114710+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3954687.055999993812 60342.937304746 2024-02-02T22:29:43.130098+00:00 19994330.284000039101 29000000.011000040919 27870000.041999999434 3953199.004000068177 60342.937316137 2024-02-02T22:29:44.114244+00:00 19994330.282999988645 28999999.990999940783 27869999.981000009924 3957603.970999956131 60342.937327889 2024-02-02T22:29:45.129632+00:00 19994330.288999971002 28999999.977000001818 27870000.040999948978 3951090.011000037193 60342.937339280 2024-02-02T22:29:46.113778+00:00 19994330.286000009626 29000000.017000000924 27869999.962999999523 3957125.031999946106 60342.937351032 2024-02-02T22:29:47.129165+00:00 19994330.285000029951 29000000.004999998957 27869999.966000080109 3953292.991999983788 60342.937362423 2024-02-02T22:29:48.113311+00:00 19994330.287999991328 28999999.986999999732 27870000.024999979883 3955672.036000012886 60342.937374175 2024-02-02T22:29:49.128699+00:00 19994330.284999970347 29000000.003999989480 27869999.998999949545 3953835.917999982834 60342.937385566 2024-02-02T22:29:50.112845+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3960044.091000080109 60342.937397317 2024-02-02T22:29:51.128232+00:00 19994330.285000029951 28999999.984000001103 27869999.960000038147 3955228.962999939919 60342.937408708 2024-02-02T22:29:52.112378+00:00 19994330.285000029951 28999999.985000010580 27870000.026000019163 3957304.988000034820 60342.937420460 2024-02-02T22:29:53.127766+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3955165.988000034820 60342.937431851 2024-02-02T22:29:54.111911+00:00 19994330.283999979496 29000000.012999981642 27869999.925000071526 3956760.919999957085 60342.937443603 2024-02-02T22:29:55.127299+00:00 19994330.289999961853 28999999.995000001043 27870000.068999890238 3956732.074000000954 60342.937454994 2024-02-02T22:29:56.111445+00:00 19994330.282000061125 28999999.977000001818 27869999.943000078201 3957228.037000060081 60342.937466746 2024-02-02T22:29:57.126833+00:00 19994330.286999940872 29000000.023999989033 27870000.041999939829 3955332.997999907006 60342.937478136 2024-02-02T22:29:58.110979+00:00 19994330.286000009626 29000000.002000030130 27869999.956000089645 3957605.993000030983 60342.937489889 2024-02-02T22:29:59.126366+00:00 19994330.286000009626 28999999.976000010967 27870000.015999909490 3955685.963999987114 60342.937501460 2024-02-02T22:30:00.126132+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3952536.011000037193 60342.937513031 2024-02-02T22:30:01.125900+00:00 19994330.286000009626 28999999.999000009149 27870000.042000059038 3951542.037999988068 60342.937524603 2024-02-02T22:30:02.125667+00:00 19994330.286000009626 29000000.051999989897 27870000.046999931335 3955215.980999947060 60342.937536174 2024-02-02T22:30:03.125434+00:00 19994330.284999970347 28999999.983000040054 27869999.934000018984 3954485.944000006188 60342.937547745 2024-02-02T22:30:04.125200+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3954457.073000072967 60342.937559317 2024-02-02T22:30:05.124967+00:00 19994330.286000009626 28999999.984000090510 27870000.034000039101 3958426.049000024796 60342.937570888 2024-02-02T22:30:06.124734+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3955109.947999954224 60342.937582459 2024-02-02T22:30:07.124501+00:00 19994330.285999890417 28999999.970999959856 27870000.003000020981 3956965.990000010002 60342.937594031 2024-02-02T22:30:08.124267+00:00 19994330.288000110537 29000000.034000039101 27869999.958000000566 3954124.878999948967 60342.937605602 2024-02-02T22:30:09.124034+00:00 19994330.284999970347 28999999.986999988556 27870000.022000011057 3954960.998000026215 60342.937617173 2024-02-02T22:30:10.123800+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3955243.095999956131 60342.937628745 2024-02-02T22:30:11.123567+00:00 19994330.284000039101 28999999.975999951363 27870000.059999991208 3955492.929000020027 60342.937640316 2024-02-02T22:30:12.123335+00:00 19994330.283999919891 29000000.013000011444 27869999.908000018448 3955010.016000031959 60342.937651888 2024-02-02T22:30:13.123101+00:00 19994330.291000008583 28999999.996999979019 27870000.096999999136 3957186.075000048149 60342.937663459 2024-02-02T22:30:14.122868+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3956697.008999944199 60342.937675030 2024-02-02T22:30:15.122635+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3953165.016999959946 60342.937686602 2024-02-02T22:30:16.122401+00:00 19994330.284000039101 28999999.973000049591 27869999.912000030279 3953196.984000086784 60342.937698173 2024-02-02T22:30:17.122168+00:00 19994330.286999940872 28999999.988999959081 27869999.969999969006 3956806.890999913216 60342.937709745 2024-02-02T22:30:18.121935+00:00 19994330.284999970347 29000000.021000031382 27870000.037000000477 3954035.191000103951 60342.937721316 2024-02-02T22:30:19.121702+00:00 19994330.285000089556 28999999.963999990374 27870000.070999979973 3959153.863999962807 60342.937732887 2024-02-02T22:30:20.121468+00:00 19994330.284999970347 29000000.041000008583 27870000.008999999613 3958090.976999998093 60342.937744459 2024-02-02T22:30:21.121236+00:00 19994330.289000030607 28999999.983000040054 27869999.992000039667 3957742.993999958038 60342.937756030 2024-02-02T22:30:22.121002+00:00 19994330.285999998450 29000000.003999948502 27869999.928999960423 3959103.082000017166 60342.937767782 2024-02-02T22:30:23.136390+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3956733.981999992859 60342.937779173 2024-02-02T22:30:24.120535+00:00 19994330.284000001848 28999999.997000008821 27870000.078000009060 3956232.920000075828 60342.937790925 2024-02-02T22:30:25.135924+00:00 19994330.287000000477 28999999.947999998927 27869999.971999999136 3952443.086999893188 60342.937802316 2024-02-02T22:30:26.120068+00:00 19994330.283999990672 29000000.023999989033 27870000.018000010401 3953347.943000078201 60342.937814068 2024-02-02T22:30:27.135456+00:00 19994330.287000000477 29000000.055999990553 27869999.991000059992 3957093.972999929916 60342.937825458 2024-02-02T22:30:28.119602+00:00 19994330.287999998778 28999999.964000020176 27869999.956999901682 3955005.124000072014 60342.937837210 2024-02-02T22:30:29.134991+00:00 19994330.284000009298 29000000.044999990612 27870000.025000099093 3951985.907999991905 60342.937848601 2024-02-02T22:30:30.119136+00:00 19994330.287000000477 28999999.978000018746 27870000.054999951273 3954941.013999938965 60342.937860353 2024-02-02T22:30:31.134524+00:00 19994330.288999971002 28999999.977000001818 27869999.970999959856 3955576.986000061035 60342.937871744 2024-02-02T22:30:32.118669+00:00 19994330.283000018448 29000000.046000000089 27870000.031000021845 3957360.987999916077 60342.937883496 2024-02-02T22:30:33.134057+00:00 19994330.283999979496 28999999.974999960512 27869999.927999969572 3952302.085000038147 60342.937894886 2024-02-02T22:30:34.118203+00:00 19994330.287000000477 28999999.991000059992 27870000.076000090688 3955047.914000033867 60342.937906639 2024-02-02T22:30:35.133591+00:00 19994330.287999991328 28999999.975999951363 27869999.909999970347 3957021.051999927033 60342.937918029 2024-02-02T22:30:36.117736+00:00 19994330.285000029951 29000000.013999998569 27870000.105000019073 3954091.960000038147 60342.937929782 2024-02-02T22:30:37.133124+00:00 19994330.286000009626 29000000.020000040531 27869999.906999949366 3955138.080000042915 60342.937941172 2024-02-02T22:30:38.117270+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3957774.967999935150 60342.937952925 2024-02-02T22:30:39.132659+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3957489.000000000000 60342.937964315 2024-02-02T22:30:40.116803+00:00 19994330.283999979496 28999999.981000009924 27870000.003000020981 3952215.023000001907 60342.937975886 2024-02-02T22:30:41.116570+00:00 19994330.287000000477 29000000.009000059217 27869999.985000010580 3957566.877000092994 60342.937987457 2024-02-02T22:30:42.116337+00:00 19994330.287000000477 28999999.989999890327 27870000.026000019163 3954670.051999927033 60342.937999029 2024-02-02T22:30:43.116103+00:00 19994330.283999979496 28999999.994000080973 27869999.968999978155 3955762.996000051033 60342.938010781 2024-02-02T22:30:44.131492+00:00 19994330.290000021458 29000000.036999940872 27870000.024999979883 3955509.072999954224 60342.938022172 2024-02-02T22:30:45.115636+00:00 19994330.286000009626 28999999.994000080973 27869999.937999960035 3955429.881000041962 60342.938033924 2024-02-02T22:30:46.131024+00:00 19994330.283999979496 28999999.995000001043 27870000.065000001341 3954852.143000007141 60342.938045315 2024-02-02T22:30:47.115171+00:00 19994330.285000029951 29000000.000000000000 27870000.019999999553 3951413.946999907028 60342.938057067 2024-02-02T22:30:48.130558+00:00 19994330.286000009626 29000000.006999969482 27869999.900999989361 3950925.994000076782 60342.938068457 2024-02-02T22:30:49.114704+00:00 19994330.287999991328 29000000.018999930471 27870000.103000000119 3950362.824999928009 60342.938080209 2024-02-02T22:30:50.130092+00:00 19994330.286000009626 28999999.973000049591 27869999.895000010729 3957209.162000060081 60342.938091600 2024-02-02T22:30:51.114237+00:00 19994330.287999991328 29000000.003000020981 27870000.092000011355 3952169.067000031006 60342.938103352 2024-02-02T22:30:52.129625+00:00 19994330.286999940872 29000000.005999919027 27869999.960999999195 3957672.893999934196 60342.938114743 2024-02-02T22:30:53.113771+00:00 19994330.286000009626 28999999.991000059992 27870000.067000001669 3955038.000000000000 60342.938126495 2024-02-02T22:30:54.129159+00:00 19994330.282000061125 29000000.024000048637 27869999.919999990612 3957017.106999992859 60342.938137885 2024-02-02T22:30:55.113304+00:00 19994330.289999961853 28999999.971999999136 27870000.046999990940 3952120.893000007141 60342.938149638 2024-02-02T22:30:56.128693+00:00 19994330.282999988645 28999999.988999959081 27869999.912999991328 3956187.904999970924 60342.938161028 2024-02-02T22:30:57.112837+00:00 19994330.286000009626 29000000.036000009626 27870000.086000028998 3952342.065000057220 60342.938172780 2024-02-02T22:30:58.128226+00:00 19994330.291000008583 28999999.982999920845 27870000.040000021458 3953042.967000008095 60342.938184171 2024-02-02T22:30:59.112372+00:00 19994330.282999988645 29000000.015000101179 27869999.903000000864 3959865.085000038147 60342.938195923 2024-02-02T22:31:00.127758+00:00 19994330.284999970347 28999999.980000000447 27870000.055999990553 3959408.029999970924 60342.938207314 2024-02-02T22:31:01.111905+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3955158.092000008095 60342.938219066 2024-02-02T22:31:02.127292+00:00 19994330.287999991328 29000000.035999998450 27870000.022000011057 3952683.939000010025 60342.938230456 2024-02-02T22:31:03.111439+00:00 19994330.284999970347 28999999.964999999851 27870000.048999968916 3952052.036999940872 60342.938242209 2024-02-02T22:31:04.126827+00:00 19994330.286000009626 28999999.999999988824 27869999.895000040531 3953001.932999968994 60342.938253599 2024-02-02T22:31:05.110971+00:00 19994330.287000060081 29000000.027000010014 27870000.033999919891 3948923.029000043869 60342.938265352 2024-02-02T22:31:06.126360+00:00 19994330.284999970347 29000000.001000020653 27870000.080000039190 3955457.001000047196 60342.938276923 2024-02-02T22:31:07.126126+00:00 19994330.286000009626 29000000.000000000000 27869999.904000040144 3955266.929999948014 60342.938288494 2024-02-02T22:31:08.125894+00:00 19994330.284000039101 29000000.011999990791 27870000.026999950409 3956030.126000047196 60342.938300066 2024-02-02T22:31:09.125660+00:00 19994330.291999939829 28999999.977000001818 27870000.047000050545 3958190.903999925125 60342.938311637 2024-02-02T22:31:10.125426+00:00 19994330.281000021845 29000000.028999980539 27869999.969999909401 3959886.958000063896 60342.938323208 2024-02-02T22:31:11.125193+00:00 19994330.286999940872 28999999.911000009626 27869999.962000008672 3955340.993000030983 60342.938334780 2024-02-02T22:31:12.124960+00:00 19994330.289000030607 29000000.083000000566 27870000.034000039101 3955544.075999975204 60342.938346351 2024-02-02T22:31:13.124727+00:00 19994330.289000030607 28999999.967999991030 27869999.988999959081 3954765.976999998093 60342.938357922 2024-02-02T22:31:14.124494+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3957239.016000031959 60342.938369494 2024-02-02T22:31:15.124261+00:00 19994330.286000009626 29000000.027000010014 27870000.057000041008 3954544.956999897957 60342.938381065 2024-02-02T22:31:16.124028+00:00 19994330.284000001848 28999999.994000021368 27869999.934000018984 3956690.098999999929 60342.938392636 2024-02-02T22:31:17.123794+00:00 19994330.287999998778 29000000.006999969482 27870000.051999930292 3957867.936000000220 60342.938404208 2024-02-02T22:31:18.123561+00:00 19994330.285000000149 29000000.008999940008 27869999.989000078291 3951898.024999999907 60342.938415779 2024-02-02T22:31:19.123328+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3956351.940000000875 60342.938427350 2024-02-02T22:31:20.123094+00:00 19994330.285999998450 28999999.985000010580 27870000.017000079155 3956408.035000000149 60342.938438922 2024-02-02T22:31:21.122861+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3957229.974999998230 60342.938450493 2024-02-02T22:31:22.122628+00:00 19994330.283999979496 28999999.996000051498 27869999.909000039101 3952596.034000001848 60342.938462065 2024-02-02T22:31:23.122395+00:00 19994330.285000029951 29000000.003000020981 27870000.000999931246 3950864.966999995988 60342.938473636 2024-02-02T22:31:24.122161+00:00 19994330.288999971002 28999999.983999971300 27870000.011000040919 3957113.984000004828 60342.938485208 2024-02-02T22:31:25.121927+00:00 19994330.284000009298 29000000.004999998957 27869999.995999999344 3952203.986999996006 60342.938496779 2024-02-02T22:31:26.121694+00:00 19994330.287000000477 29000000.041000008583 27870000.051000010222 3959030.072999998927 60342.938508350 2024-02-02T22:31:27.121462+00:00 19994330.289000000805 29000000.016000028700 27869999.951999988407 3952715.973000004888 60342.938519922 2024-02-02T22:31:28.121229+00:00 19994330.286000009626 28999999.963999990374 27870000.050999999046 3957333.046999997925 60342.938531493 2024-02-02T22:31:29.120994+00:00 19994330.282999958843 28999999.988000039011 27869999.952999990433 3960078.000000000000 60342.938543245 2024-02-02T22:31:30.136383+00:00 19994330.286000009626 29000000.044999960810 27870000.040000021458 3956567.944999999832 60342.938554636 2024-02-02T22:31:31.120529+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3957769.045999995898 60342.938566388 2024-02-02T22:31:32.135917+00:00 19994330.284000039101 28999999.929000020027 27869999.964999999851 3961571.002000004053 60342.938577779 2024-02-02T22:31:33.120062+00:00 19994330.291000008583 29000000.041999939829 27870000.018999990076 3954075.936999992002 60342.938589531 2024-02-02T22:31:34.135450+00:00 19994330.283999979496 28999999.981000069529 27870000.026000019163 3958909.072000011802 60342.938600921 2024-02-02T22:31:35.119595+00:00 19994330.284999970347 28999999.996999979019 27869999.947999950498 3950535.989999995101 60342.938612673 2024-02-02T22:31:36.134984+00:00 19994330.284000039101 28999999.962000008672 27870000.017000019550 3949853.957000001799 60342.938624064 2024-02-02T22:31:37.119129+00:00 19994330.287999991328 29000000.035000000149 27869999.980000019073 3953090.969999998808 60342.938635816 2024-02-02T22:31:38.134517+00:00 19994330.285000029951 29000000.017000000924 27870000.083000000566 3958002.006999998819 60342.938647207 2024-02-02T22:31:39.118663+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3957447.038000002969 60342.938658959 2024-02-02T22:31:40.134050+00:00 19994330.288999971002 28999999.959999989718 27869999.915000021458 3962792.980000004172 60342.938670349 2024-02-02T22:31:41.118195+00:00 19994330.285000029951 29000000.000999998301 27870000.053999960423 3959916.965999991167 60342.938681921 2024-02-02T22:31:42.117962+00:00 19994330.284999970347 29000000.036000009626 27869999.948000010103 3958680.025000005960 60342.938693492 2024-02-02T22:31:43.117731+00:00 19994330.284000039101 29000000.004999998957 27870000.077000018209 3958144.116999999154 60342.938705063 2024-02-02T22:31:44.117497+00:00 19994330.286000009626 28999999.964999999851 27870000.000999931246 3955174.847000002861 60342.938716635 2024-02-02T22:31:45.117262+00:00 19994330.287999991328 29000000.025000009686 27870000.027000069618 3957425.054999991786 60342.938728206 2024-02-02T22:31:46.117030+00:00 19994330.283999919891 28999999.982999980450 27869999.962999939919 3957260.074000000954 60342.938739778 2024-02-02T22:31:47.116797+00:00 19994330.291000008583 29000000.022000011057 27869999.986000061035 3956836.011000006925 60342.938751349 2024-02-02T22:31:48.116564+00:00 19994330.284000039101 28999999.991000000387 27869999.985999941826 3950891.930999993812 60342.938762920 2024-02-02T22:31:49.116330+00:00 19994330.286999940872 29000000.020999971777 27870000.040000081062 3955931.939000010025 60342.938774492 2024-02-02T22:31:50.116095+00:00 19994330.283000111580 29000000.022000011057 27869999.983999971300 3955097.035999984015 60342.938786063 2024-02-02T22:31:51.115863+00:00 19994330.285999890417 28999999.981999989599 27870000.013000011444 3957331.995999991894 60342.938797635 2024-02-02T22:31:52.115630+00:00 19994330.287000060081 28999999.915000021458 27869999.957000020891 3958518.006000012159 60342.938809387 2024-02-02T22:31:53.131019+00:00 19994330.284999970347 29000000.057999968529 27869999.997999910265 3961649.078000009060 60342.938820777 2024-02-02T22:31:54.115163+00:00 19994330.289000030607 28999999.999000009149 27870000.050000071526 3959675.956999986898 60342.938832530 2024-02-02T22:31:55.130552+00:00 19994330.286999940872 28999999.980000019073 27869999.970000028610 3958147.011999994982 60342.938843920 2024-02-02T22:31:56.114698+00:00 19994330.282999988645 29000000.047999981791 27870000.056999921799 3958027.919000000227 60342.938855672 2024-02-02T22:31:57.130086+00:00 19994330.286000009626 28999999.968999978155 27869999.958000060171 3952497.053000003099 60342.938867063 2024-02-02T22:31:58.114231+00:00 19994330.287000060081 28999999.996000051498 27870000.036999940872 3956322.883000016212 60342.938878815 2024-02-02T22:31:59.129619+00:00 19994330.284999970347 28999999.988000039011 27869999.952000018209 3954472.104000002146 60342.938890206 2024-02-02T22:32:00.113763+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3954457.085999995004 60342.938901958 2024-02-02T22:32:01.129152+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3959439.851999998093 60342.938913348 2024-02-02T22:32:02.113297+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3955828.046999990940 60342.938925100 2024-02-02T22:32:03.128686+00:00 19994330.286000009626 29000000.004999998957 27869999.934999991208 3961532.004000008106 60342.938936491 2024-02-02T22:32:04.112831+00:00 19994330.283999919891 29000000.021000031382 27870000.036000009626 3956734.016000003088 60342.938948243 2024-02-02T22:32:05.128220+00:00 19994330.286000009626 28999999.970999959856 27870000.081000000238 3954422.923999994993 60342.938959634 2024-02-02T22:32:06.112364+00:00 19994330.287000060081 29000000.010000109673 27869999.907999988645 3963261.000999987125 60342.938971386 2024-02-02T22:32:07.127752+00:00 19994330.285999890417 28999999.979999899864 27869999.972999989986 3961440.069000006188 60342.938982776 2024-02-02T22:32:08.111898+00:00 19994330.288000110537 29000000.022000070661 27870000.083000000566 3955579.967999995220 60342.938994529 2024-02-02T22:32:09.127287+00:00 19994330.286999940872 29000000.032999988645 27870000.005000028759 3959878.060000001919 60342.939005919 2024-02-02T22:32:10.111432+00:00 19994330.282999999821 28999999.919000029564 27869999.947999980301 3960664.945000023115 60342.939017672 2024-02-02T22:32:11.126819+00:00 19994330.285000000149 29000000.026999950409 27870000.015000019222 3955614.979999988806 60342.939029062 2024-02-02T22:32:12.110965+00:00 19994330.286999989301 29000000.008999940008 27869999.977999988943 3957054.055999993812 60342.939040815 2024-02-02T22:32:13.126354+00:00 19994330.287000000477 29000000.042000059038 27870000.049000021070 3961298.965000004042 60342.939052205 2024-02-02T22:32:14.110499+00:00 19994330.284000009298 28999999.965999998152 27870000.061999980360 3958445.067000002135 60342.939063957 2024-02-02T22:32:15.125887+00:00 19994330.291999999434 29000000.026000000536 27869999.941999968141 3956616.958999990951 60342.939075529 2024-02-02T22:32:16.125654+00:00 19994330.283999990672 28999999.982999999076 27870000.004000011832 3958588.951999992132 60342.939087100 2024-02-02T22:32:17.125420+00:00 19994330.288000021130 28999999.986999999732 27869999.934000018984 3954186.077000021935 60342.939098671 2024-02-02T22:32:18.125187+00:00 19994330.282999988645 28999999.971000000834 27869999.995000001043 3956211.003999977838 60342.939110243 2024-02-02T22:32:19.124955+00:00 19994330.285000000149 29000000.046000000089 27870000.051999989897 3956497.058000028133 60342.939121814 2024-02-02T22:32:20.124720+00:00 19994330.286000009626 28999999.960999999195 27869999.991000000387 3956805.002999991179 60342.939133385 2024-02-02T22:32:21.124488+00:00 19994330.285999979824 29000000.009999990463 27869999.967999991030 3956921.905000001192 60342.939144957 2024-02-02T22:32:22.124254+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3957723.025999993086 60342.939156528 2024-02-02T22:32:23.124021+00:00 19994330.287999991328 29000000.005999978632 27870000.085000038147 3954833.024999976158 60342.939168099 2024-02-02T22:32:24.123788+00:00 19994330.284000039101 28999999.987999979407 27869999.896000031382 3958030.919000030030 60342.939179671 2024-02-02T22:32:25.123554+00:00 19994330.284999970347 29000000.003000020981 27870000.090000029653 3958403.012000023853 60342.939191242 2024-02-02T22:32:26.123321+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3956400.055999993812 60342.939202813 2024-02-02T22:32:27.123088+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3957618.010999978054 60342.939214385 2024-02-02T22:32:28.122855+00:00 19994330.283999979496 29000000.018000010401 27869999.984000090510 3954438.890999972820 60342.939225956 2024-02-02T22:32:29.122622+00:00 19994330.290000021458 29000000.010999981314 27869999.961999889463 3957033.016000031959 60342.939237528 2024-02-02T22:32:30.122388+00:00 19994330.286000009626 29000000.013999998569 27870000.035000089556 3959121.120000004768 60342.939249099 2024-02-02T22:32:31.122155+00:00 19994330.286000009626 28999999.973999980837 27869999.969999909401 3956617.939999998081 60342.939260670 2024-02-02T22:32:32.121922+00:00 19994330.284999970347 28999999.962999999523 27870000.029000040144 3958094.940999985207 60342.939272242 2024-02-02T22:32:33.121689+00:00 19994330.289000030607 28999999.999000068754 27870000.027000069618 3956812.027000010014 60342.939283813 2024-02-02T22:32:34.121455+00:00 19994330.283999979496 29000000.037999991328 27869999.963999990374 3954469.097999989986 60342.939295385 2024-02-02T22:32:35.121221+00:00 19994330.285000029951 29000000.004999998957 27870000.046000000089 3957615.973999977112 60342.939306956 2024-02-02T22:32:36.120988+00:00 19994330.286000009626 28999999.952000018209 27869999.975999951363 3959003.965000032913 60342.939318708 2024-02-02T22:32:37.136377+00:00 19994330.287999991328 29000000.037999991328 27869999.919000029564 3953766.020999968052 60342.939330099 2024-02-02T22:32:38.120522+00:00 19994330.286000009626 28999999.995999928564 27870000.092000011355 3957451.899000049103 60342.939341851 2024-02-02T22:32:39.135911+00:00 19994330.281999949366 28999999.994000080973 27870000.031000021845 3954268.078999996185 60342.939353242 2024-02-02T22:32:40.120055+00:00 19994330.287000060081 29000000.006999969482 27869999.961999889463 3955597.023000001907 60342.939364993 2024-02-02T22:32:41.135443+00:00 19994330.285999890417 29000000.018000010401 27869999.973000049591 3954031.942999958992 60342.939376384 2024-02-02T22:32:42.119589+00:00 19994330.285000089556 29000000.008999940008 27869999.988000001758 3958333.032000004780 60342.939388136 2024-02-02T22:32:43.134977+00:00 19994330.292999979109 28999999.955000039190 27870000.018999990076 3952463.040000020992 60342.939399527 2024-02-02T22:32:44.119122+00:00 19994330.281000021845 29000000.013000011444 27869999.969000000507 3950958.964999973774 60342.939411098 2024-02-02T22:32:45.118890+00:00 19994330.288999918848 29000000.029999971390 27870000.096999999136 3959489.996000051033 60342.939422670 2024-02-02T22:32:46.118656+00:00 19994330.284000039101 28999999.940999981016 27869999.912999998778 3955792.040999948978 60342.939434241 2024-02-02T22:32:47.118422+00:00 19994330.284999970347 29000000.062000039965 27869999.976000010967 3958391.008000016212 60342.939445812 2024-02-02T22:32:48.118190+00:00 19994330.285000089556 28999999.962000008672 27870000.014999989420 3958907.929000020027 60342.939457384 2024-02-02T22:32:49.117957+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3957271.990000010002 60342.939468955 2024-02-02T22:32:50.117723+00:00 19994330.291999939829 29000000.016000028700 27870000.045000020415 3955593.958999990951 60342.939480526 2024-02-02T22:32:51.117490+00:00 19994330.287000060081 28999999.958000000566 27869999.982999980450 3951116.000000000000 60342.939492098 2024-02-02T22:32:52.117256+00:00 19994330.280999898911 29000000.019999999553 27870000.018999990076 3948230.099999963772 60342.939503669 2024-02-02T22:32:53.117023+00:00 19994330.286000009626 29000000.011999998242 27869999.949000000954 3953017.932000041008 60342.939515240 2024-02-02T22:32:54.116790+00:00 19994330.287000060081 28999999.960999999195 27869999.995000001043 3956960.004999995232 60342.939526812 2024-02-02T22:32:55.116557+00:00 19994330.284999970347 29000000.014000009745 27870000.047999981791 3959079.067999958992 60342.939538383 2024-02-02T22:32:56.116323+00:00 19994330.284000039101 28999999.984000001103 27869999.983000040054 3954802.973000050057 60342.939549955 2024-02-02T22:32:57.116090+00:00 19994330.291999939829 28999999.984000001103 27869999.914999961853 3952154.944999992847 60342.939561526 2024-02-02T22:32:58.115857+00:00 19994330.285000089556 29000000.011999990791 27870000.019000049680 3949507.983999968041 60342.939573098 2024-02-02T22:32:59.115624+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3956971.063000022899 60342.939584849 2024-02-02T22:33:00.131011+00:00 19994330.284999970347 29000000.026999980211 27869999.981000009924 3952890.033999979030 60342.939596240 2024-02-02T22:33:01.115157+00:00 19994330.284999970347 28999999.956000030041 27870000.026999950409 3952278.870999991894 60342.939607992 2024-02-02T22:33:02.130545+00:00 19994330.284999970347 29000000.062999960035 27870000.033000111580 3956605.094000041019 60342.939619383 2024-02-02T22:33:03.114691+00:00 19994330.287999991328 29000000.013000011444 27870000.043999910355 3952632.016999959946 60342.939631135 2024-02-02T22:33:04.130079+00:00 19994330.289000000805 28999999.969000041485 27869999.937000039965 3956037.013000010978 60342.939642526 2024-02-02T22:33:05.114225+00:00 19994330.284000001848 28999999.997999969870 27870000.067999958992 3948116.939999998081 60342.939654278 2024-02-02T22:33:06.129612+00:00 19994330.285000000149 28999999.957000020891 27869999.836000081152 3955859.050999999046 60342.939665669 2024-02-02T22:33:07.113757+00:00 19994330.285000000149 29000000.029999971390 27870000.046000000089 3950100.003000020981 60342.939677421 2024-02-02T22:33:08.129146+00:00 19994330.287999998778 29000000.006000038236 27869999.995999928564 3948487.959999979008 60342.939688811 2024-02-02T22:33:09.113291+00:00 19994330.286000009626 29000000.022000011057 27870000.042999979109 3952754.041000009049 60342.939700563 2024-02-02T22:33:10.128679+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3951486.026000022888 60342.939711954 2024-02-02T22:33:11.112825+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3959278.047999978065 60342.939723706 2024-02-02T22:33:12.128213+00:00 19994330.290000021458 29000000.026000019163 27869999.988000039011 3950684.805000007153 60342.939735097 2024-02-02T22:33:13.112358+00:00 19994330.285000000149 28999999.980999950320 27870000.033999919891 3951487.047999978065 60342.939746849 2024-02-02T22:33:14.127746+00:00 19994330.283999979496 29000000.001000050455 27869999.905000090599 3954144.064000010025 60342.939758239 2024-02-02T22:33:15.111891+00:00 19994330.284000009298 29000000.006999969482 27870000.023999929428 3955374.965000032913 60342.939769992 2024-02-02T22:33:16.127279+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3953602.106999992859 60342.939781382 2024-02-02T22:33:17.111425+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3953840.894999980927 60342.939793135 2024-02-02T22:33:18.126813+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3957150.949999988079 60342.939804525 2024-02-02T22:33:19.110959+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3958493.984000027180 60342.939816277 2024-02-02T22:33:20.126346+00:00 19994330.287000000477 29000000.046000000089 27870000.024999998510 3948853.111999989022 60342.939827668 2024-02-02T22:33:21.110492+00:00 19994330.285000029951 28999999.981000069529 27869999.945000000298 3956014.953999996185 60342.939839420 2024-02-02T22:33:22.125881+00:00 19994330.282999988645 29000000.041999939829 27870000.046999998391 3952616.981999992859 60342.939850991 2024-02-02T22:33:23.125646+00:00 19994330.285999950022 28999999.963000059128 27869999.977000001818 3955203.945999979973 60342.939862563 2024-02-02T22:33:24.125414+00:00 19994330.288000050932 29000000.001999970526 27870000.021999999881 3955398.086000024807 60342.939874134 2024-02-02T22:33:25.125180+00:00 19994330.288999971002 29000000.008999940008 27870000.059999998659 3955421.014999986161 60342.939885705 2024-02-02T22:33:26.124947+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3954887.040000020992 60342.939897277 2024-02-02T22:33:27.124714+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3958030.957000017166 60342.939908848 2024-02-02T22:33:28.124481+00:00 19994330.288999971002 29000000.006999999285 27870000.070000018924 3954622.981999992859 60342.939920419 2024-02-02T22:33:29.124247+00:00 19994330.283000048250 29000000.010000001639 27869999.920999970287 3954277.013999999035 60342.939931991 2024-02-02T22:33:30.124014+00:00 19994330.284999970347 28999999.974999990314 27869999.988000039011 3951479.000999987125 60342.939943562 2024-02-02T22:33:31.123781+00:00 19994330.287999991328 29000000.035000011325 27870000.043999969959 3954713.126999973785 60342.939955134 2024-02-02T22:33:32.123548+00:00 19994330.286000009626 28999999.986999999732 27869999.953000009060 3953921.800999999046 60342.939966705 2024-02-02T22:33:33.123314+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3952973.133000016212 60342.939978276 2024-02-02T22:33:34.123081+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3956461.878999948967 60342.939989848 2024-02-02T22:33:35.122848+00:00 19994330.284999970347 29000000.008999999613 27869999.992999970913 3956197.008000016212 60342.940001419 2024-02-02T22:33:36.122615+00:00 19994330.284999970347 28999999.977999988943 27869999.980000019073 3958882.014999986161 60342.940012990 2024-02-02T22:33:37.122382+00:00 19994330.286000009626 29000000.035999979824 27870000.028000000864 3962803.041000009049 60342.940024562 2024-02-02T22:33:38.122148+00:00 19994330.284999970347 28999999.981999989599 27870000.074000000954 3952742.981000065804 60342.940036133 2024-02-02T22:33:39.121916+00:00 19994330.286000009626 29000000.020000040531 27869999.958999991417 3958349.957999945153 60342.940047705 2024-02-02T22:33:40.121682+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3955627.047999978065 60342.940059276 2024-02-02T22:33:41.121448+00:00 19994330.282000061125 28999999.968999978155 27869999.963999990374 3952454.054000020027 60342.940070848 2024-02-02T22:33:42.121215+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3960832.986999989022 60342.940082419 2024-02-02T22:33:43.120981+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3954829.027000070084 60342.940093990 2024-02-02T22:33:44.120748+00:00 19994330.283999919891 28999999.983000040054 27869999.947000030428 3955436.952000021935 60342.940105562 2024-02-02T22:33:45.120515+00:00 19994330.284000039101 29000000.039999961853 27869999.993999961764 3955472.973999977112 60342.940117133 2024-02-02T22:33:46.120282+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3952236.001999973785 60342.940128705 2024-02-02T22:33:47.120049+00:00 19994330.284000039101 28999999.968000050634 27870000.004999998957 3956748.023000001907 60342.940140276 2024-02-02T22:33:48.119815+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3961973.934000014793 60342.940151847 2024-02-02T22:33:49.119582+00:00 19994330.283999919891 29000000.014999989420 27869999.924000021070 3960715.937000035774 60342.940163419 2024-02-02T22:33:50.119349+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3956128.094999908935 60342.940174990 2024-02-02T22:33:51.119116+00:00 19994330.283000111580 28999999.977000001818 27869999.983000040054 3953271.039000033867 60342.940186561 2024-02-02T22:33:52.118883+00:00 19994330.288999918848 28999999.978999968618 27870000.014999989420 3959125.037000060081 60342.940198133 2024-02-02T22:33:53.118652+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3955538.944000006188 60342.940209704 2024-02-02T22:33:54.118416+00:00 19994330.284999970347 29000000.034000039101 27869999.938000079244 3957469.019999980927 60342.940221275 2024-02-02T22:33:55.118183+00:00 19994330.284999970347 29000000.030999898911 27870000.078999999911 3957272.902999997139 60342.940232847 2024-02-02T22:33:56.117950+00:00 19994330.286000009626 28999999.974000100046 27869999.932999968529 3953631.052999972831 60342.940244418 2024-02-02T22:33:57.117716+00:00 19994330.287000000477 29000000.003999948502 27870000.044000029564 3957706.993999958038 60342.940255989 2024-02-02T22:33:58.117483+00:00 19994330.285999998450 28999999.983000040054 27869999.978999968618 3960123.985000013839 60342.940267561 2024-02-02T22:33:59.117250+00:00 19994330.285000000149 29000000.000000000000 27870000.002000000328 3960138.004000068177 60342.940279132 2024-02-02T22:34:00.117015+00:00 19994330.289999999106 28999999.996999979019 27869999.991000000387 3952852.982999920845 60342.940290703 2024-02-02T22:34:01.116783+00:00 19994330.285000011325 28999999.998999949545 27870000.035999998450 3953072.009000062943 60342.940302275 2024-02-02T22:34:02.116550+00:00 19994330.281999990344 29000000.021000031382 27869999.967000011355 3966069.064000010025 60342.940313846 2024-02-02T22:34:03.116317+00:00 19994330.290000010282 28999999.960000038147 27869999.947000011802 3957653.998999952804 60342.940325418 2024-02-02T22:34:04.116083+00:00 19994330.285000000149 29000000.038999918848 27870000.010999981314 3959234.996999979019 60342.940336989 2024-02-02T22:34:05.115850+00:00 19994330.284000009298 29000000.017999999225 27870000.041000008583 3955155.996999979019 60342.940348560 2024-02-02T22:34:06.115617+00:00 19994330.287000000477 29000000.006000000983 27870000.043000008911 3954802.910000085831 60342.940360312 2024-02-02T22:34:07.131005+00:00 19994330.287000000477 28999999.970000009984 27869999.954999979585 3954299.076999903191 60342.940371703 2024-02-02T22:34:08.115151+00:00 19994330.287999991328 28999999.978999998420 27869999.956000030041 3954627.923000096809 60342.940383455 2024-02-02T22:34:09.130539+00:00 19994330.285000000149 29000000.012999981642 27869999.989999949932 3955059.016999959946 60342.940394846 2024-02-02T22:34:10.114684+00:00 19994330.285000029951 29000000.011000011116 27870000.071000039577 3955107.136999965180 60342.940406598 2024-02-02T22:34:11.130072+00:00 19994330.287000000477 28999999.991000000387 27869999.984999950975 3956306.937000035774 60342.940417989 2024-02-02T22:34:12.114218+00:00 19994330.284999970347 29000000.029000010341 27869999.978000041097 3956731.993000030983 60342.940429741 2024-02-02T22:34:13.129606+00:00 19994330.286000009626 28999999.947000000626 27869999.944000009447 3955322.097000002861 60342.940441132 2024-02-02T22:34:14.113751+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3959436.880999923218 60342.940452883 2024-02-02T22:34:15.129139+00:00 19994330.287999991328 29000000.057000041008 27870000.002999961376 3954688.080000042915 60342.940464274 2024-02-02T22:34:16.113284+00:00 19994330.283000048250 28999999.969999969006 27870000.011000040919 3958850.919000030030 60342.940476026 2024-02-02T22:34:17.128672+00:00 19994330.285999950022 28999999.977999988943 27869999.986000001431 3953194.029999970924 60342.940487417 2024-02-02T22:34:18.112819+00:00 19994330.284000039101 29000000.018999990076 27870000.095999959856 3956835.970999956131 60342.940499169 2024-02-02T22:34:19.128206+00:00 19994330.285999950022 28999999.982000049204 27869999.958000060171 3957133.044000030030 60342.940510560 2024-02-02T22:34:20.112351+00:00 19994330.286000009626 28999999.998999949545 27869999.992999911308 3954224.930000067223 60342.940522312 2024-02-02T22:34:21.127739+00:00 19994330.289000030607 29000000.021000031382 27870000.015000101179 3956714.001999973785 60342.940533702 2024-02-02T22:34:22.111885+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3948580.041000009049 60342.940545455 2024-02-02T22:34:23.127273+00:00 19994330.284000039101 28999999.989000018686 27869999.957000020891 3955608.026999949943 60342.940556845 2024-02-02T22:34:24.111418+00:00 19994330.283999919891 29000000.019000049680 27870000.006999969482 3956965.018000007141 60342.940568597 2024-02-02T22:34:25.126807+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3956323.963000059128 60342.940579988 2024-02-02T22:34:26.110952+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3957362.023000001907 60342.940591740 2024-02-02T22:34:27.126340+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3963521.010999917984 60342.940603130 2024-02-02T22:34:28.110485+00:00 19994330.287999991328 28999999.962999939919 27869999.970999959856 3957499.985000013839 60342.940614883 2024-02-02T22:34:29.125873+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3954141.988999962807 60342.940626454 2024-02-02T22:34:30.125640+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3957900.981999992859 60342.940638025 2024-02-02T22:34:31.125407+00:00 19994330.287000060081 29000000.005000110716 27870000.021999958903 3959664.056000113022 60342.940649597 2024-02-02T22:34:32.125174+00:00 19994330.284999970347 29000000.022999998182 27870000.064000010490 3960372.886999965180 60342.940661168 2024-02-02T22:34:33.124940+00:00 19994330.284999970347 29000000.030999898911 27869999.916000008583 3956124.065999985207 60342.940672739 2024-02-02T22:34:34.124707+00:00 19994330.285000089556 28999999.958000060171 27870000.039000030607 3958867.972000002861 60342.940684311 2024-02-02T22:34:35.124474+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3956248.059999942780 60342.940695882 2024-02-02T22:34:36.124241+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3956118.922000051010 60342.940707454 2024-02-02T22:34:37.124007+00:00 19994330.283999919891 29000000.060999989510 27870000.138999998569 3953518.008999944199 60342.940719025 2024-02-02T22:34:38.123774+00:00 19994330.285000089556 28999999.972999930382 27869999.921999998391 3956077.046000003815 60342.940730596 2024-02-02T22:34:39.123541+00:00 19994330.285999890417 28999999.990000009537 27870000.029000010341 3956679.043000102043 60342.940742168 2024-02-02T22:34:40.123308+00:00 19994330.287000060081 29000000.003000020981 27869999.960999999195 3955988.875999927986 60342.940753739 2024-02-02T22:34:41.123074+00:00 19994330.284999970347 29000000.014000058174 27869999.969999980181 3952956.039000033867 60342.940765311 2024-02-02T22:34:42.122841+00:00 19994330.287000060081 29000000.021000001580 27870000.076000008732 3956416.036999940872 60342.940776882 2024-02-02T22:34:43.122608+00:00 19994330.287999991328 28999999.978000000119 27869999.906000021845 3955128.046000003815 60342.940788453 2024-02-02T22:34:44.122375+00:00 19994330.284999970347 29000000.024999998510 27870000.030999988317 3957878.930999993812 60342.940799844 2024-02-02T22:34:45.106520+00:00 19994330.284999970347 28999999.984000001103 27870000.002000000328 3950915.007000089157 60342.940811596 2024-02-02T22:34:46.121908+00:00 19994330.285000089556 28999999.990000009537 27869999.993999991566 3953254.998999952804 60342.940822987 2024-02-02T22:34:47.106053+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3954172.909999967087 60342.940834739 2024-02-02T22:34:48.121442+00:00 19994330.283999919891 28999999.981999989599 27869999.999000009149 3953986.054000020027 60342.940846129 2024-02-02T22:34:49.105587+00:00 19994330.289000030607 28999999.986999988556 27869999.989000018686 3957336.024999976158 60342.940857882 2024-02-02T22:34:50.120976+00:00 19994330.284000039101 28999999.993000000715 27869999.971999999136 3952041.004999995232 60342.940869272 2024-02-02T22:34:51.105121+00:00 19994330.287999998778 29000000.006000008434 27870000.034999970347 3959344.002000092994 60342.940881024 2024-02-02T22:34:52.120508+00:00 19994330.285999998450 29000000.004999998957 27869999.979000028223 3956991.950999975204 60342.940892596 2024-02-02T22:34:53.120275+00:00 19994330.285000000149 29000000.000999990851 27869999.907999988645 3957202.062000035774 60342.940904167 2024-02-02T22:34:54.120042+00:00 19994330.285999998450 29000000.022999998182 27870000.100000020117 3955925.931999921799 60342.940915739 2024-02-02T22:34:55.119809+00:00 19994330.285000011325 29000000.011000040919 27870000.035999950022 3957850.083000063896 60342.940927310 2024-02-02T22:34:56.119576+00:00 19994330.287000000477 28999999.987999979407 27869999.958000060171 3956241.974999905098 60342.940938881 2024-02-02T22:34:57.119342+00:00 19994330.289000000805 29000000.017000019550 27869999.996999979019 3959164.125000000000 60342.940950453 2024-02-02T22:34:58.119109+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3957557.883000016212 60342.940962024 2024-02-02T22:34:59.118876+00:00 19994330.283999979496 28999999.974999960512 27870000.011999960989 3952190.991999983788 60342.940973595 2024-02-02T22:35:00.118642+00:00 19994330.285000000149 28999999.990000069141 27869999.976000070572 3955823.979000092018 60342.940985167 2024-02-02T22:35:01.118411+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3952782.011999965180 60342.940996738 2024-02-02T22:35:02.118176+00:00 19994330.286000009626 29000000.030000090599 27870000.026999950409 3957399.059999942780 60342.941008309 2024-02-02T22:35:03.117943+00:00 19994330.285999979824 29000000.003999948502 27869999.990000009537 3954470.004000068177 60342.941019881 2024-02-02T22:35:04.117710+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3958320.927999972831 60342.941031452 2024-02-02T22:35:05.117477+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3954493.983000040054 60342.941043023 2024-02-02T22:35:06.117243+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3958744.965000032913 60342.941054595 2024-02-02T22:35:07.117010+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3960737.053999900818 60342.941066166 2024-02-02T22:35:08.116777+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3957854.129000068177 60342.941077738 2024-02-02T22:35:09.116543+00:00 19994330.287000000477 28999999.998999949545 27870000.049999948591 3951256.940999985207 60342.941089309 2024-02-02T22:35:10.116310+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3954552.911999940872 60342.941100881 2024-02-02T22:35:11.116077+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3953069.060000061989 60342.941112452 2024-02-02T22:35:12.115844+00:00 19994330.284999970347 29000000.011999960989 27870000.048000101000 3955619.041999936104 60342.941124023 2024-02-02T22:35:13.115611+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3959165.978000044823 60342.941135595 2024-02-02T22:35:14.115377+00:00 19994330.284999970347 28999999.995999928564 27870000.013999938965 3954367.899000049103 60342.941147166 2024-02-02T22:35:15.115144+00:00 19994330.285000029951 29000000.009999990463 27870000.038000110537 3952475.069999932777 60342.941158918 2024-02-02T22:35:16.130532+00:00 19994330.283999979496 29000000.029000040144 27869999.960000000894 3956838.014000058174 60342.941170309 2024-02-02T22:35:17.114677+00:00 19994330.287999991328 28999999.983000040054 27869999.921000000089 3957643.003999948967 60342.941182061 2024-02-02T22:35:18.130066+00:00 19994330.286000009626 28999999.993000030518 27870000.061999991536 3957170.912000060081 60342.941193452 2024-02-02T22:35:19.114211+00:00 19994330.286000009626 29000000.015999998897 27869999.981000009924 3954456.978999971878 60342.941205204 2024-02-02T22:35:20.129599+00:00 19994330.287999991328 29000000.010000001639 27870000.026000011712 3955478.164000033867 60342.941216595 2024-02-02T22:35:21.113744+00:00 19994330.284000039101 28999999.960999999195 27869999.984000001103 3953136.896999955177 60342.941228346 2024-02-02T22:35:22.129132+00:00 19994330.286999940872 29000000.010999988765 27870000.025000009686 3955628.026000022888 60342.941239737 2024-02-02T22:35:23.113278+00:00 19994330.285000089556 28999999.992000009865 27869999.986999988556 3952871.950999975204 60342.941251489 2024-02-02T22:35:24.128666+00:00 19994330.286999940872 29000000.016999989748 27869999.953999999911 3957849.031000018120 60342.941262880 2024-02-02T22:35:25.112812+00:00 19994330.287000060081 28999999.986999988556 27870000.026999980211 3951398.026999949943 60342.941274632 2024-02-02T22:35:26.128200+00:00 19994330.284999970347 29000000.030000001192 27869999.995000001043 3953351.993000030983 60342.941286023 2024-02-02T22:35:27.112345+00:00 19994330.286999940872 28999999.955000009388 27869999.975000020117 3962999.029000043869 60342.941297775 2024-02-02T22:35:28.127733+00:00 19994330.287000060081 29000000.017999980599 27870000.042999979109 3955452.950999975204 60342.941309165 2024-02-02T22:35:29.111878+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3956487.121999979019 60342.941320918 2024-02-02T22:35:30.127267+00:00 19994330.284000039101 29000000.012000020593 27870000.053000029176 3957167.799999951851 60342.941332308 2024-02-02T22:35:31.111412+00:00 19994330.286000009626 28999999.984000030905 27869999.915999948978 3958647.086000084877 60342.941344060 2024-02-02T22:35:32.126799+00:00 19994330.288999918848 29000000.028000000864 27870000.038000050932 3956534.997999907006 60342.941355451 2024-02-02T22:35:33.110945+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3958738.960000038147 60342.941367203 2024-02-02T22:35:34.126334+00:00 19994330.287000060081 28999999.958000000566 27869999.995999988168 3957164.996999979019 60342.941378593 2024-02-02T22:35:35.110478+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3950654.049000024796 60342.941390346 2024-02-02T22:35:36.125867+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3953322.103999971878 60342.941401917 2024-02-02T22:35:37.125634+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3953974.951000093948 60342.941413488 2024-02-02T22:35:38.125400+00:00 19994330.286000009626 29000000.014000058174 27869999.942999958992 3957704.965999960899 60342.941425060 2024-02-02T22:35:39.125167+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3954123.988999962807 60342.941436631 2024-02-02T22:35:40.124934+00:00 19994330.283999919891 28999999.975999951363 27870000.004000071436 3956827.000000000000 60342.941448202 2024-02-02T22:35:41.124700+00:00 19994330.288000110537 29000000.000000000000 27869999.950999978930 3956315.042999982834 60342.941459774 2024-02-02T22:35:42.124467+00:00 19994330.283999919891 29000000.013000011444 27870000.037000060081 3958170.915000081062 60342.941471345 2024-02-02T22:35:43.124234+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3958552.980999947060 60342.941482736 2024-02-02T22:35:44.108379+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3959096.106000065804 60342.941494488 2024-02-02T22:35:45.123768+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3953785.888999938965 60342.941505879 2024-02-02T22:35:46.107913+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3955245.042999982834 60342.941517631 2024-02-02T22:35:47.123301+00:00 19994330.287000000477 29000000.033999919891 27870000.024000048637 3954607.121999999974 60342.941529022 2024-02-02T22:35:48.107447+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3957516.839999999851 60342.941540773 2024-02-02T22:35:49.122834+00:00 19994330.283999990672 28999999.937000039965 27869999.962999939919 3954606.064000001177 60342.941552164 2024-02-02T22:35:50.106981+00:00 19994330.287000019103 29000000.049999948591 27870000.027000069618 3956134.114999997895 60342.941563916 2024-02-02T22:35:51.122368+00:00 19994330.281999979168 28999999.985000010580 27870000.057999968529 3955182.814000001177 60342.941575307 2024-02-02T22:35:52.106514+00:00 19994330.288000021130 29000000.003000020981 27869999.912999991328 3956933.054000000935 60342.941587059 2024-02-02T22:35:53.121902+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3956356.020000000019 60342.941598450 2024-02-02T22:35:54.106047+00:00 19994330.287000000477 28999999.970999959856 27870000.052000001073 3957699.032999999821 60342.941610202 2024-02-02T22:35:55.121435+00:00 19994330.283999979496 29000000.032999988645 27869999.973000001162 3957930.977999995928 60342.941621592 2024-02-02T22:35:56.105580+00:00 19994330.287000000477 28999999.969999998808 27870000.004000011832 3957776.922999999952 60342.941633345 2024-02-02T22:35:57.120968+00:00 19994330.287000030279 29000000.024999998510 27870000.070999991149 3956318.043000005186 60342.941644735 2024-02-02T22:35:58.105114+00:00 19994330.282999988645 29000000.010999999940 27869999.932000000030 3954728.996999993920 60342.941656487 2024-02-02T22:35:59.120502+00:00 19994330.287999991328 28999999.980999991298 27870000.083999991417 3954863.093000002205 60342.941668059 2024-02-02T22:36:00.120267+00:00 19994330.285000029951 28999999.980000000447 27869999.952000018209 3960044.906999997795 60342.941679630 2024-02-02T22:36:01.120036+00:00 19994330.285999950022 29000000.052000019699 27869999.984999980778 3957449.041000001132 60342.941691201 2024-02-02T22:36:02.119803+00:00 19994330.293000038713 28999999.986999988556 27869999.967000011355 3958365.929000005126 60342.941702773 2024-02-02T22:36:03.119569+00:00 19994330.279999971390 28999999.969000011683 27870000.056000020355 3960417.983999989927 60342.941714344 2024-02-02T22:36:04.119336+00:00 19994330.287000000477 29000000.062999989837 27870000.052999969572 3958468.058000013232 60342.941725915 2024-02-02T22:36:05.119103+00:00 19994330.283999979496 28999999.936000019312 27869999.940000001341 3955387.916999996174 60342.941737487 2024-02-02T22:36:06.118870+00:00 19994330.288000050932 29000000.063999950886 27870000.031000021845 3954753.156999989878 60342.941749058 2024-02-02T22:36:07.118637+00:00 19994330.287000000477 28999999.927000049502 27869999.908999979496 3958420.968000010122 60342.941760629 2024-02-02T22:36:08.118403+00:00 19994330.284999970347 29000000.046999990940 27870000.051999989897 3953738.917999998201 60342.941772201 2024-02-02T22:36:09.118169+00:00 19994330.286000009626 28999999.932999968529 27870000.012000020593 3957317.006999998819 60342.941783772 2024-02-02T22:36:10.117936+00:00 19994330.287000060081 29000000.083999991417 27870000.008999999613 3964960.021999999881 60342.941795344 2024-02-02T22:36:11.117703+00:00 19994330.285999890417 28999999.944000009447 27869999.994000021368 3955748.982000008225 60342.941806915 2024-02-02T22:36:12.117470+00:00 19994330.285000089556 29000000.029000040144 27869999.946999970824 3956368.044999986887 60342.941818486 2024-02-02T22:36:13.117236+00:00 19994330.287999991328 29000000.012999951839 27870000.069000069052 3957227.969999998808 60342.941830058 2024-02-02T22:36:14.117003+00:00 19994330.286999940872 28999999.949000000954 27869999.951999899000 3959660.035000010859 60342.941841629 2024-02-02T22:36:15.116770+00:00 19994330.282999988645 29000000.040000081062 27870000.044000029564 3956405.877999991179 60342.941853201 2024-02-02T22:36:16.116537+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3959634.082000001799 60342.941864772 2024-02-02T22:36:17.116304+00:00 19994330.288000110537 28999999.983000040054 27869999.939000010490 3962357.115999997128 60342.941876343 2024-02-02T22:36:18.116071+00:00 19994330.281999949366 28999999.972999930382 27870000.017000079155 3958878.940000012983 60342.941887915 2024-02-02T22:36:19.115837+00:00 19994330.284999970347 29000000.044000029564 27870000.001999970526 3957357.849999994040 60342.941899486 2024-02-02T22:36:20.115604+00:00 19994330.287999991328 28999999.960000038147 27869999.975000020117 3958551.172000005841 60342.941911238 2024-02-02T22:36:21.130992+00:00 19994330.287999991328 29000000.003999948502 27870000.074999928474 3952971.865999997128 60342.941922629 2024-02-02T22:36:22.115137+00:00 19994330.286000009626 29000000.006999969482 27869999.904000040144 3962904.062000005972 60342.941934381 2024-02-02T22:36:23.130526+00:00 19994330.286000009626 28999999.981000069529 27870000.087999939919 3960866.057999997865 60342.941945772 2024-02-02T22:36:24.114671+00:00 19994330.287999991328 29000000.026999950409 27870000.017000079155 3958536.898000001907 60342.941957524 2024-02-02T22:36:25.130058+00:00 19994330.284000039101 28999999.996000051498 27869999.985999941826 3955336.077999978792 60342.941968914 2024-02-02T22:36:26.114205+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3954077.919000000227 60342.941980666 2024-02-02T22:36:27.129592+00:00 19994330.289000030607 29000000.041999939829 27870000.004999998957 3954793.009000002872 60342.941992057 2024-02-02T22:36:28.113738+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3958150.009000002872 60342.942003809 2024-02-02T22:36:29.129126+00:00 19994330.284000039101 28999999.991000059992 27869999.971000079066 3956510.043000013102 60342.942015200 2024-02-02T22:36:30.113271+00:00 19994330.289999961853 29000000.008999940008 27870000.041999939829 3955809.975999981165 60342.942026952 2024-02-02T22:36:31.128660+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3957289.006000012159 60342.942038343 2024-02-02T22:36:32.112805+00:00 19994330.285000089556 28999999.945000048727 27869999.978999968618 3955483.986999989022 60342.942050095 2024-02-02T22:36:33.128193+00:00 19994330.286000009626 29000000.002000000328 27869999.997000001371 3956620.010000019800 60342.942061485 2024-02-02T22:36:34.112338+00:00 19994330.286999940872 29000000.021000001580 27870000.039000000805 3952072.994999974966 60342.942073238 2024-02-02T22:36:35.127726+00:00 19994330.287999991328 28999999.993000000715 27869999.936000000685 3957223.035000026226 60342.942084628 2024-02-02T22:36:36.111872+00:00 19994330.284000039101 29000000.013000000268 27870000.031999990344 3958700.010999978054 60342.942096381 2024-02-02T22:36:37.127259+00:00 19994330.289000030607 29000000.022000011057 27869999.965000018477 3955162.023000001907 60342.942107771 2024-02-02T22:36:38.111405+00:00 19994330.285999998450 28999999.987999979407 27870000.084999978542 3957906.916000009049 60342.942119523 2024-02-02T22:36:39.126793+00:00 19994330.284000001848 29000000.018000010401 27869999.974999990314 3956143.083999990951 60342.942130913 2024-02-02T22:36:40.110939+00:00 19994330.285000000149 28999999.984000001103 27869999.941000010818 3955670.008000016212 60342.942142666 2024-02-02T22:36:41.126326+00:00 19994330.287999998778 29000000.010000020266 27870000.032000008970 3952736.972000002861 60342.942154056 2024-02-02T22:36:42.110472+00:00 19994330.287000000477 28999999.981999959797 27869999.973999980837 3956009.909999995958 60342.942165809 2024-02-02T22:36:43.125860+00:00 19994330.285000000149 28999999.992000039667 27870000.003000020981 3959055.131999998819 60342.942177380 2024-02-02T22:36:44.125627+00:00 19994330.286000009626 29000000.002999961376 27870000.009999990463 3960866.947999984026 60342.942188951 2024-02-02T22:36:45.125394+00:00 19994330.286999970675 29000000.012000020593 27870000.018000010401 3953201.992000014056 60342.942200523 2024-02-02T22:36:46.125161+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3956935.974999994040 60342.942211913 2024-02-02T22:36:47.109306+00:00 19994330.283000018448 28999999.986000001431 27869999.983999971300 3959081.016999990214 60342.942223665 2024-02-02T22:36:48.124693+00:00 19994330.287000000477 29000000.005999978632 27870000.059999998659 3959337.098000019789 60342.942235056 2024-02-02T22:36:49.108840+00:00 19994330.285999979824 28999999.985000010580 27870000.003000020981 3958030.958999990951 60342.942246808 2024-02-02T22:36:50.124227+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3956394.935000001919 60342.942258199 2024-02-02T22:36:51.108373+00:00 19994330.288999971002 29000000.048999968916 27870000.008999999613 3958050.000000000000 60342.942269951 2024-02-02T22:36:52.123761+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3951873.097999989986 60342.942281342 2024-02-02T22:36:53.107905+00:00 19994330.285000029951 29000000.004999998957 27870000.044000029564 3954575.929000020027 60342.942293094 2024-02-02T22:36:54.123294+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3950189.980999975931 60342.942304485 2024-02-02T22:36:55.107441+00:00 19994330.288999971002 28999999.991000059992 27869999.985999941826 3952674.916999996174 60342.942316236 2024-02-02T22:36:56.122828+00:00 19994330.287000000477 29000000.026000019163 27870000.044999960810 3955448.009999989998 60342.942327627 2024-02-02T22:36:57.106973+00:00 19994330.284000039101 28999999.978999968618 27869999.932000041008 3957939.146000028122 60342.942339379 2024-02-02T22:36:58.122362+00:00 19994330.287999991328 29000000.039000030607 27869999.988999959081 3952526.918999969959 60342.942350770 2024-02-02T22:36:59.106506+00:00 19994330.285000029951 28999999.988999959081 27870000.102000001818 3951831.070000051986 60342.942362522 2024-02-02T22:37:00.121894+00:00 19994330.288999971002 28999999.967999938875 27869999.946000099182 3958014.937999964226 60342.942373913 2024-02-02T22:37:01.106040+00:00 19994330.281000021845 29000000.012000080198 27869999.955999970436 3958660.926999986172 60342.942385665 2024-02-02T22:37:02.121428+00:00 19994330.285999950022 29000000.019999980927 27870000.044999960810 3954243.026000022888 60342.942397055 2024-02-02T22:37:03.105574+00:00 19994330.285000029951 28999999.949999928474 27869999.990000009537 3955296.065999985207 60342.942408808 2024-02-02T22:37:04.120961+00:00 19994330.286000009626 29000000.046000000089 27869999.960999969393 3956352.915000020992 60342.942420198 2024-02-02T22:37:05.105108+00:00 19994330.289999961853 28999999.974000100046 27870000.029000040144 3956576.079999982845 60342.942431950 2024-02-02T22:37:06.120495+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3956140.932000041008 60342.942443522 2024-02-02T22:37:07.120262+00:00 19994330.284999970347 29000000.006999969482 27870000.012999888510 3956719.976999998093 60342.942455093 2024-02-02T22:37:08.120029+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3958775.102999985218 60342.942466664 2024-02-02T22:37:09.119796+00:00 19994330.284000039101 28999999.993000030518 27869999.963999990374 3954704.945999979973 60342.942478236 2024-02-02T22:37:10.119563+00:00 19994330.287999991328 29000000.004000000656 27870000.032000061125 3961077.985000013839 60342.942489807 2024-02-02T22:37:11.119329+00:00 19994330.284999970347 29000000.019000001252 27869999.932000000030 3958183.000000000000 60342.942501378 2024-02-02T22:37:12.119097+00:00 19994330.290000081062 28999999.995999988168 27870000.107999999076 3953587.034999967087 60342.942512950 2024-02-02T22:37:13.118864+00:00 19994330.282999988645 28999999.989000011235 27869999.947000000626 3953054.040000020992 60342.942524521 2024-02-02T22:37:14.118629+00:00 19994330.288999918848 29000000.010999988765 27869999.984000001103 3956339.976000010967 60342.942536092 2024-02-02T22:37:15.118396+00:00 19994330.284000039101 28999999.992000009865 27870000.021000001580 3957155.981000006199 60342.942547664 2024-02-02T22:37:16.118163+00:00 19994330.286000009626 29000000.035000000149 27869999.999000009149 3961835.098999977112 60342.942559235 2024-02-02T22:37:17.117930+00:00 19994330.286999940872 28999999.942000001669 27869999.981000009924 3961230.856999992859 60342.942570806 2024-02-02T22:37:18.117696+00:00 19994330.284000039101 29000000.025999989361 27870000.033999979496 3955733.058000028133 60342.942582378 2024-02-02T22:37:19.117463+00:00 19994330.287000060081 29000000.015000019222 27870000.057000011206 3955872.024999976158 60342.942593949 2024-02-02T22:37:20.117229+00:00 19994330.286999940872 28999999.982999980450 27869999.925999969244 3956157.929000020027 60342.942605521 2024-02-02T22:37:21.116996+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3959412.996999979019 60342.942617092 2024-02-02T22:37:22.116763+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3958894.988000034820 60342.942628663 2024-02-02T22:37:23.116530+00:00 19994330.284000039101 28999999.916999999434 27869999.963999990374 3959964.062999964226 60342.942640235 2024-02-02T22:37:24.116297+00:00 19994330.285999890417 29000000.096000019461 27870000.056000050157 3956216.050000011921 60342.942651806 2024-02-02T22:37:25.116063+00:00 19994330.286000009626 28999999.971999999136 27869999.929999951273 3955288.962000011932 60342.942663378 2024-02-02T22:37:26.115831+00:00 19994330.289000030607 28999999.978999968618 27870000.027000010014 3960319.880999981891 60342.942674949 2024-02-02T22:37:27.115597+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3953123.090000032913 60342.942686521 2024-02-02T22:37:28.115364+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3955463.032999991905 60342.942698092 2024-02-02T22:37:29.115130+00:00 19994330.284999970347 28999999.953999999911 27870000.040000021458 3960276.942999958992 60342.942709844 2024-02-02T22:37:30.130518+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3955793.997000039089 60342.942721235 2024-02-02T22:37:31.114664+00:00 19994330.284999970347 29000000.036999940872 27869999.958999991417 3957774.046000003815 60342.942732987 2024-02-02T22:37:32.130052+00:00 19994330.284000001848 28999999.962000008672 27870000.046999931335 3955319.972999989986 60342.942744377 2024-02-02T22:37:33.114197+00:00 19994330.291000001132 29000000.020000100136 27869999.976000070572 3959460.074999988079 60342.942756129 2024-02-02T22:37:34.129585+00:00 19994330.287000000477 28999999.985999941826 27869999.980999950320 3957925.949000000954 60342.942767520 2024-02-02T22:37:35.113731+00:00 19994330.283999990672 28999999.988999959081 27870000.028000000864 3954127.953000009060 60342.942779272 2024-02-02T22:37:36.129119+00:00 19994330.284000009298 29000000.022000070661 27870000.006000038236 3956609.017000020016 60342.942790663 2024-02-02T22:37:37.113265+00:00 19994330.287999998778 29000000.010999921709 27869999.973999980837 3956708.039999961853 60342.942802415 2024-02-02T22:37:38.128652+00:00 19994330.287000000477 29000000.001000050455 27870000.039000030607 3949556.939000010025 60342.942813805 2024-02-02T22:37:39.112798+00:00 19994330.282999988645 28999999.967000011355 27869999.947999950498 3958779.079999982845 60342.942825558 2024-02-02T22:37:40.128186+00:00 19994330.289999991655 28999999.975999951363 27870000.014999989420 3954408.924000024796 60342.942836948 2024-02-02T22:37:41.112331+00:00 19994330.285000000149 29000000.055000070482 27870000.035000089556 3960089.962999999989 60342.942848701 2024-02-02T22:37:42.127719+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3958568.033999979030 60342.942860091 2024-02-02T22:37:43.111865+00:00 19994330.284000009298 29000000.018999930471 27869999.942999958992 3953378.966000020970 60342.942871843 2024-02-02T22:37:44.127253+00:00 19994330.285000000149 28999999.969000101089 27870000.055000070482 3953167.015999972820 60342.942883234 2024-02-02T22:37:45.111399+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3951098.103000044823 60342.942894986 2024-02-02T22:37:46.126787+00:00 19994330.283999979496 29000000.036000009626 27869999.996999979019 3953394.981999992859 60342.942906376 2024-02-02T22:37:47.110932+00:00 19994330.290000021458 28999999.978999998420 27869999.952000018209 3953523.983999968041 60342.942918129 2024-02-02T22:37:48.126320+00:00 19994330.286000009626 28999999.988000001758 27870000.037999991328 3954754.935999989975 60342.942929519 2024-02-02T22:37:49.110465+00:00 19994330.284999970347 29000000.002999998629 27870000.006999969482 3957052.005000054836 60342.942941272 2024-02-02T22:37:50.125854+00:00 19994330.287000000477 29000000.006999999285 27869999.945000000298 3949357.061999977101 60342.942952662 2024-02-02T22:37:51.109999+00:00 19994330.283000048250 28999999.973000001162 27870000.041999999434 3952552.008000016212 60342.942964233 2024-02-02T22:37:52.109766+00:00 19994330.288999971002 29000000.019999980927 27869999.988000009209 3955682.056999980938 60342.942975986 2024-02-02T22:37:53.125153+00:00 19994330.282999988645 29000000.024000018835 27870000.043999999762 3955935.870000004768 60342.942987376 2024-02-02T22:37:54.109300+00:00 19994330.291000008583 28999999.974999990314 27869999.977999988943 3952939.041000009049 60342.942999128 2024-02-02T22:37:55.124688+00:00 19994330.285000029951 28999999.988999988884 27870000.036000009626 3957812.962000011932 60342.943010519 2024-02-02T22:37:56.108833+00:00 19994330.283999979496 29000000.030999988317 27869999.965999990702 3953719.980999947060 60342.943022271 2024-02-02T22:37:57.124221+00:00 19994330.286000009626 29000000.013000011444 27869999.978000018746 3955385.170000017155 60342.943033662 2024-02-02T22:37:58.108367+00:00 19994330.286000009626 28999999.959999978542 27870000.070999979973 3956410.921000003815 60342.943045414 2024-02-02T22:37:59.123754+00:00 19994330.284999970347 28999999.995000001043 27869999.900999989361 3954584.995999991894 60342.943056804 2024-02-02T22:38:00.107899+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3954311.970000029076 60342.943068556 2024-02-02T22:38:01.123288+00:00 19994330.289999961853 29000000.020000040531 27870000.053000029176 3953404.108999968041 60342.943079947 2024-02-02T22:38:02.107434+00:00 19994330.289000030607 28999999.958999991417 27869999.931999981403 3959379.875000060070 60342.943091699 2024-02-02T22:38:03.122822+00:00 19994330.281999949366 29000000.056999981403 27869999.976000010967 3959207.102999926079 60342.943103090 2024-02-02T22:38:04.106967+00:00 19994330.284000039101 28999999.981999989599 27870000.056999981403 3955403.947000027169 60342.943114842 2024-02-02T22:38:05.122355+00:00 19994330.286000009626 28999999.962999999523 27869999.944999989122 3958542.899000049103 60342.943126232 2024-02-02T22:38:06.106500+00:00 19994330.286999940872 29000000.032000061125 27869999.993000030518 3956212.111999989022 60342.943137985 2024-02-02T22:38:07.121888+00:00 19994330.287000060081 29000000.024999979883 27870000.059000018984 3957860.947000027169 60342.943149375 2024-02-02T22:38:08.106034+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3958491.957999945153 60342.943161128 2024-02-02T22:38:09.121422+00:00 19994330.284999970347 28999999.986999988556 27869999.967999938875 3949853.027999997139 60342.943172518 2024-02-02T22:38:10.105567+00:00 19994330.286999940872 28999999.970999959856 27870000.009999990463 3961772.075999975204 60342.943184271 2024-02-02T22:38:11.120955+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3959792.256999969017 60342.943195661 2024-02-02T22:38:12.105101+00:00 19994330.281000021845 28999999.994000080973 27870000.029999971390 3954353.684000014793 60342.943207413 2024-02-02T22:38:13.120488+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3956818.996000051033 60342.943218803 2024-02-02T22:38:14.104634+00:00 19994330.284000039101 28999999.986000061035 27869999.991999980062 3956171.080999969970 60342.943230556 2024-02-02T22:38:15.120022+00:00 19994330.289999961853 29000000.006999969482 27869999.937000039965 3953503.988999962807 60342.943242127 2024-02-02T22:38:16.119789+00:00 19994330.286000009626 29000000.011999960989 27870000.095999959856 3957411.060000061989 60342.943253699 2024-02-02T22:38:17.119556+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3956894.870000004768 60342.943265270 2024-02-02T22:38:18.119323+00:00 19994330.280999898911 28999999.995999928564 27869999.985000010580 3956176.120000004768 60342.943276841 2024-02-02T22:38:19.119091+00:00 19994330.289000030607 28999999.979000091553 27869999.970000028610 3955427.893999934196 60342.943288413 2024-02-02T22:38:20.118856+00:00 19994330.287999991328 29000000.010999921709 27870000.080999970436 3958693.969000101089 60342.943299984 2024-02-02T22:38:21.118623+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3959509.054999948014 60342.943311555 2024-02-02T22:38:22.118390+00:00 19994330.289000030607 29000000.022000070661 27869999.969000101089 3959999.884999989998 60342.943323127 2024-02-02T22:38:23.118157+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3958316.194000006188 60342.943334698 2024-02-02T22:38:24.117922+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3957008.907999991905 60342.943346269 2024-02-02T22:38:25.117689+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3952116.016000031959 60342.943357841 2024-02-02T22:38:26.117457+00:00 19994330.282999999821 29000000.004000000656 27870000.021999958903 3955978.965000032913 60342.943369412 2024-02-02T22:38:27.117223+00:00 19994330.287999998778 29000000.008999999613 27869999.971000079066 3956925.076999903191 60342.943380984 2024-02-02T22:38:28.116990+00:00 19994330.282000008970 28999999.997000008821 27870000.026999950409 3948769.967000008095 60342.943392555 2024-02-02T22:38:29.116757+00:00 19994330.290999989957 29000000.021999981254 27870000.021000001580 3952766.037999988068 60342.943404126 2024-02-02T22:38:30.116524+00:00 19994330.283999990672 28999999.981000009924 27869999.978000000119 3951791.968000053894 60342.943415698 2024-02-02T22:38:31.116290+00:00 19994330.287000000477 28999999.983000010252 27870000.004000011832 3957825.968999981880 60342.943427269 2024-02-02T22:38:32.116058+00:00 19994330.284000009298 29000000.047999981791 27870000.047000009567 3957063.014999986161 60342.943438841 2024-02-02T22:38:33.115824+00:00 19994330.285999979824 29000000.008999999613 27869999.977000001818 3954939.027999997139 60342.943450412 2024-02-02T22:38:34.115591+00:00 19994330.285000029951 28999999.961000028998 27869999.949999991804 3953635.944000006188 60342.943461983 2024-02-02T22:38:35.115357+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3958430.013000010978 60342.943473555 2024-02-02T22:38:36.115124+00:00 19994330.287999991328 29000000.028999980539 27869999.942000001669 3956096.003000020981 60342.943485307 2024-02-02T22:38:37.130511+00:00 19994330.286000009626 28999999.991000000387 27869999.990999970585 3956888.950999975204 60342.943496698 2024-02-02T22:38:38.114657+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3958054.044000030030 60342.943508449 2024-02-02T22:38:39.130046+00:00 19994330.284999970347 29000000.015999969095 27870000.078000009060 3956567.960999966133 60342.943519840 2024-02-02T22:38:40.114191+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3955182.164999961853 60342.943531592 2024-02-02T22:38:41.129579+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3955931.893000007141 60342.943542983 2024-02-02T22:38:42.113724+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3959634.963000059128 60342.943554735 2024-02-02T22:38:43.129112+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3959015.029000043869 60342.943566126 2024-02-02T22:38:44.113258+00:00 19994330.282999988645 29000000.022000070661 27870000.015999969095 3956374.029999970924 60342.943577878 2024-02-02T22:38:45.128646+00:00 19994330.288000050932 28999999.998999949545 27870000.006000038236 3957542.921000003815 60342.943589268 2024-02-02T22:38:46.112791+00:00 19994330.284999970347 29000000.003999948502 27869999.903000000864 3960415.034999967087 60342.943601021 2024-02-02T22:38:47.128180+00:00 19994330.286000009626 29000000.007000088692 27870000.046999990940 3958216.996000051033 60342.943612411 2024-02-02T22:38:48.112324+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3950055.965999960899 60342.943624164 2024-02-02T22:38:49.127713+00:00 19994330.283999979496 29000000.023999929428 27870000.036999940872 3958435.976999998093 60342.943635554 2024-02-02T22:38:50.111858+00:00 19994330.291999999434 28999999.948000069708 27869999.945999979973 3952422.062999964226 60342.943647125 2024-02-02T22:38:51.111625+00:00 19994330.285000029951 29000000.003999948502 27870000.046000000089 3955056.993000030983 60342.943658696 2024-02-02T22:38:52.111391+00:00 19994330.284000039101 29000000.012000080198 27869999.957000020891 3955357.988000034820 60342.943670268 2024-02-02T22:38:53.111159+00:00 19994330.284999970347 28999999.997999910265 27870000.032999988645 3958931.038999915123 60342.943681839 2024-02-02T22:38:54.110926+00:00 19994330.286000009626 29000000.025000099093 27869999.963000059128 3961269.979000092018 60342.943693411 2024-02-02T22:38:55.110692+00:00 19994330.283999919891 29000000.002999901772 27869999.977000001818 3957522.941999911796 60342.943704982 2024-02-02T22:38:56.110458+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3955277.062000035774 60342.943716554 2024-02-02T22:38:57.110225+00:00 19994330.288000110537 28999999.991999980062 27870000.008000019938 3962540.006999969017 60342.943728125 2024-02-02T22:38:58.109993+00:00 19994330.285999890417 29000000.052999969572 27870000.018000010401 3960216.009000062943 60342.943739696 2024-02-02T22:38:59.109759+00:00 19994330.287000060081 28999999.984000090510 27869999.980000019073 3958667.963999987114 60342.943751448 2024-02-02T22:39:00.125146+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3954137.041000009049 60342.943762839 2024-02-02T22:39:01.109293+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3956632.804000020027 60342.943774591 2024-02-02T22:39:02.124681+00:00 19994330.281999949366 29000000.021999999881 27870000.001999970526 3954174.218999981880 60342.943785982 2024-02-02T22:39:03.108826+00:00 19994330.289000030607 28999999.960000000894 27870000.029000040144 3954032.944999932777 60342.943797734 2024-02-02T22:39:04.124214+00:00 19994330.286999940872 29000000.024000000209 27870000.026999950409 3961467.037000060081 60342.943809125 2024-02-02T22:39:05.108359+00:00 19994330.286000009626 28999999.982999999076 27870000.016999959946 3959563.932999968994 60342.943820877 2024-02-02T22:39:06.123747+00:00 19994330.285000089556 29000000.045000020415 27869999.986000061035 3956034.093000053894 60342.943832267 2024-02-02T22:39:07.107894+00:00 19994330.285999890417 28999999.968999978155 27869999.951000001281 3960991.980999947060 60342.943844019 2024-02-02T22:39:08.123282+00:00 19994330.284000039101 29000000.002999991179 27870000.002000000328 3959496.026000022888 60342.943855410 2024-02-02T22:39:09.107427+00:00 19994330.289000030607 28999999.985000010580 27869999.969000000507 3958829.011000037193 60342.943867162 2024-02-02T22:39:10.122815+00:00 19994330.281999949366 29000000.024000018835 27870000.021999999881 3963177.990000010002 60342.943878553 2024-02-02T22:39:11.106960+00:00 19994330.287999991328 29000000.018000010401 27869999.991000011563 3959574.898999928962 60342.943890305 2024-02-02T22:39:12.122349+00:00 19994330.289000030607 28999999.968999978155 27869999.974999990314 3959771.980000019073 60342.943901695 2024-02-02T22:39:13.106494+00:00 19994330.286000009626 28999999.992999970913 27870000.049999978393 3958705.029999970924 60342.943913448 2024-02-02T22:39:14.121881+00:00 19994330.286999940872 29000000.016000028700 27870000.028000030667 3958870.945999979973 60342.943924838 2024-02-02T22:39:15.106027+00:00 19994330.284000039101 28999999.972999989986 27870000.018999990076 3958934.083999990951 60342.943936591 2024-02-02T22:39:16.121415+00:00 19994330.284999970347 28999999.984000030905 27869999.956999991089 3957084.019000052940 60342.943947981 2024-02-02T22:39:17.105560+00:00 19994330.286000009626 29000000.038999971002 27870000.028000000864 3951733.912000060081 60342.943959733 2024-02-02T22:39:18.120949+00:00 19994330.289000030607 29000000.020999971777 27870000.000999990851 3956911.126999973785 60342.943971124 2024-02-02T22:39:19.105094+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3954607.903999925125 60342.943982876 2024-02-02T22:39:20.120482+00:00 19994330.284000001848 28999999.981000069529 27869999.925999999046 3960052.050999999046 60342.943994266 2024-02-02T22:39:21.104628+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3958581.970000029076 60342.944006019 2024-02-02T22:39:22.120017+00:00 19994330.282999999821 29000000.008000019938 27870000.046000000089 3957286.960000038147 60342.944017590 2024-02-02T22:39:23.119783+00:00 19994330.287000000477 28999999.977999929339 27869999.950999978930 3964700.042999982834 60342.944029162 2024-02-02T22:39:24.119550+00:00 19994330.285999998450 29000000.028000000864 27869999.971999999136 3960620.027999997139 60342.944040733 2024-02-02T22:39:25.119316+00:00 19994330.287000019103 28999999.973999980837 27869999.968000050634 3964506.930999993812 60342.944052304 2024-02-02T22:39:26.119082+00:00 19994330.289999991655 29000000.020000100136 27870000.118999961764 3954909.958999990951 60342.944063876 2024-02-02T22:39:27.118850+00:00 19994330.284000009298 29000000.008999940008 27869999.993999961764 3961487.113000034820 60342.944075447 2024-02-02T22:39:28.118616+00:00 19994330.283999979496 28999999.991000059992 27869999.965000029653 3954385.034999967087 60342.944087018 2024-02-02T22:39:29.118383+00:00 19994330.288000021130 28999999.987999919802 27869999.973999980837 3957074.912000060081 60342.944098590 2024-02-02T22:39:30.118149+00:00 19994330.281999979168 29000000.037000060081 27870000.064000010490 3955770.055999993812 60342.944110161 2024-02-02T22:39:31.117916+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3956186.014999986161 60342.944121732 2024-02-02T22:39:32.117683+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3954841.977999926079 60342.944133304 2024-02-02T22:39:33.117450+00:00 19994330.287000000477 28999999.960000038147 27870000.022000070661 3955446.976999998093 60342.944144875 2024-02-02T22:39:34.117216+00:00 19994330.283999979496 29000000.023999929428 27869999.955999970436 3956515.024000049103 60342.944156446 2024-02-02T22:39:35.116983+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3954112.976999998093 60342.944168018 2024-02-02T22:39:36.116750+00:00 19994330.285000029951 28999999.996000051498 27870000.039999961853 3959284.037999988068 60342.944179589 2024-02-02T22:39:37.116518+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3959381.940000057220 60342.944191161 2024-02-02T22:39:38.116284+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3953753.127999901772 60342.944202732 2024-02-02T22:39:39.116051+00:00 19994330.289000030607 28999999.989000000060 27869999.974000100046 3956124.936000109185 60342.944214304 2024-02-02T22:39:40.115817+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3953314.925999999046 60342.944225875 2024-02-02T22:39:41.115583+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3955758.950999975204 60342.944237446 2024-02-02T22:39:42.115350+00:00 19994330.284999970347 29000000.034000009298 27870000.022999998182 3957468.038999915123 60342.944249018 2024-02-02T22:39:43.115117+00:00 19994330.285000029951 28999999.963999990374 27869999.960999969393 3954092.996000051033 60342.944260770 2024-02-02T22:39:44.130506+00:00 19994330.285999950022 29000000.006000008434 27870000.045000080019 3957662.134000062943 60342.944272161 2024-02-02T22:39:45.114651+00:00 19994330.283999979496 29000000.051999989897 27870000.022999998182 3955223.033999919891 60342.944283912 2024-02-02T22:39:46.130039+00:00 19994330.288000110537 28999999.941000010818 27869999.977000001818 3957162.917000054847 60342.944295303 2024-02-02T22:39:47.114184+00:00 19994330.288999918848 29000000.032000008970 27870000.017999999225 3956675.919999957085 60342.944307055 2024-02-02T22:39:48.129573+00:00 19994330.285000089556 28999999.996999979019 27869999.892000000924 3957571.065000057220 60342.944318446 2024-02-02T22:39:49.113717+00:00 19994330.283999919891 29000000.000000000000 27870000.045000001788 3959391.005999923218 60342.944330198 2024-02-02T22:39:50.129106+00:00 19994330.287000060081 29000000.000000000000 27869999.934999998659 3958647.984000086784 60342.944341589 2024-02-02T22:39:51.113251+00:00 19994330.286999940872 29000000.041999999434 27870000.061999980360 3963051.014999986161 60342.944353160 2024-02-02T22:39:52.113018+00:00 19994330.282000061125 28999999.977999988943 27869999.996000021696 3961778.939999938011 60342.944364731 2024-02-02T22:39:53.112785+00:00 19994330.289999961853 28999999.975000020117 27870000.050999999046 3960664.078999996185 60342.944376303 2024-02-02T22:39:54.112552+00:00 19994330.286999940872 29000000.022000011057 27869999.941999968141 3952637.085999966133 60342.944387874 2024-02-02T22:39:55.112318+00:00 19994330.287000060081 28999999.976000010967 27870000.002000030130 3960997.877000092994 60342.944399445 2024-02-02T22:39:56.112085+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3960801.082999945153 60342.944411017 2024-02-02T22:39:57.111852+00:00 19994330.281000021845 29000000.006999969482 27870000.034999970347 3955498.870000004768 60342.944422588 2024-02-02T22:39:58.111618+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3954695.125000000000 60342.944434159 2024-02-02T22:39:59.111385+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3957112.875000000000 60342.944445731 2024-02-02T22:40:00.111151+00:00 19994330.287999991328 29000000.021000031382 27869999.984999950975 3959865.054000020027 60342.944457302 2024-02-02T22:40:01.110918+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3964591.001000047196 60342.944468874 2024-02-02T22:40:02.110685+00:00 19994330.287000060081 28999999.968000050634 27870000.049000021070 3960049.848999977112 60342.944480445 2024-02-02T22:40:03.110453+00:00 19994330.283999919891 29000000.023999929428 27870000.018999990076 3957757.167999982834 60342.944492016 2024-02-02T22:40:04.110219+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3960379.008999944199 60342.944503588 2024-02-02T22:40:05.109986+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3957753.983000040054 60342.944515159 2024-02-02T22:40:06.109753+00:00 19994330.286999940872 29000000.003000020981 27870000.025000099093 3961390.942000031006 60342.944526911 2024-02-02T22:40:07.125142+00:00 19994330.287000060081 28999999.967999938875 27869999.922999981791 3959260.965999960899 60342.944538302 2024-02-02T22:40:08.109286+00:00 19994330.286000009626 29000000.014000058174 27870000.056999921799 3959547.996999979019 60342.944550054 2024-02-02T22:40:09.124674+00:00 19994330.286000009626 29000000.023999929428 27869999.966000080109 3954588.118000030983 60342.944561445 2024-02-02T22:40:10.108819+00:00 19994330.289999961853 28999999.960000038147 27869999.907999988645 3957493.932999968994 60342.944573197 2024-02-02T22:40:11.124208+00:00 19994330.279999971390 29000000.041000008583 27870000.128000020981 3956157.050000071991 60342.944584588 2024-02-02T22:40:12.108353+00:00 19994330.289000030607 28999999.996000051498 27869999.909999970347 3957843.973999977112 60342.944596339 2024-02-02T22:40:13.123741+00:00 19994330.285999998450 29000000.007999900728 27870000.032999988645 3958780.085000038147 60342.944607730 2024-02-02T22:40:14.107887+00:00 19994330.285999998450 29000000.003000020981 27870000.039999961853 3961578.853999971878 60342.944619482 2024-02-02T22:40:15.123276+00:00 19994330.286000009626 28999999.991000059992 27869999.997000098228 3961025.990000010002 60342.944630873 2024-02-02T22:40:16.107420+00:00 19994330.285999998450 28999999.947000000626 27869999.933999899775 3959082.077000021935 60342.944642625 2024-02-02T22:40:17.122808+00:00 19994330.285999998450 29000000.041999999434 27870000.076000090688 3958162.963999987114 60342.944654016 2024-02-02T22:40:18.106954+00:00 19994330.287999998778 28999999.993999999017 27869999.974999900907 3958736.097999929916 60342.944665768 2024-02-02T22:40:19.122342+00:00 19994330.283000010997 28999999.986999999732 27869999.998000029474 3955958.888999999966 60342.944677158 2024-02-02T22:40:20.106486+00:00 19994330.283999979496 29000000.058999989182 27870000.014999989420 3957186.050999999978 60342.944688911 2024-02-02T22:40:21.121875+00:00 19994330.291000008583 28999999.947000030428 27869999.922000050545 3957573.020000000019 60342.944700301 2024-02-02T22:40:22.106021+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3956570.984000001103 60342.944712054 2024-02-02T22:40:23.121409+00:00 19994330.286999970675 28999999.994999971241 27870000.053000088781 3959631.982999999076 60342.944723444 2024-02-02T22:40:24.105554+00:00 19994330.284000009298 29000000.013000011444 27870000.039999999106 3955892.936000001151 60342.944735196 2024-02-02T22:40:25.120942+00:00 19994330.287000000477 28999999.975000020117 27869999.960000000894 3961978.068999997806 60342.944746586 2024-02-02T22:40:26.105087+00:00 19994330.285999979824 29000000.041999999434 27869999.981999989599 3961229.016000003088 60342.944758339 2024-02-02T22:40:27.120476+00:00 19994330.284000039101 28999999.991999980062 27870000.096999999136 3958628.979999997187 60342.944769729 2024-02-02T22:40:28.104621+00:00 19994330.287000000477 29000000.009999990463 27869999.959999989718 3959284.933999999892 60342.944781482 2024-02-02T22:40:29.120009+00:00 19994330.284999970347 28999999.984000030905 27869999.977000001818 3953426.118000001181 60342.944793053 2024-02-02T22:40:30.119776+00:00 19994330.289000030607 29000000.002999961376 27869999.959000021219 3956194.899000003934 60342.944804624 2024-02-02T22:40:31.119542+00:00 19994330.285999950022 28999999.967000011355 27870000.032000008970 3957153.130999996793 60342.944816196 2024-02-02T22:40:32.119310+00:00 19994330.284000039101 29000000.014999989420 27870000.082999970764 3951289.958999998868 60342.944827767 2024-02-02T22:40:33.119076+00:00 19994330.286000009626 29000000.031000021845 27869999.939000040293 3956362.922999999952 60342.944839338 2024-02-02T22:40:34.118842+00:00 19994330.283999979496 28999999.970000028610 27870000.020999971777 3956485.046000003815 60342.944850910 2024-02-02T22:40:35.118612+00:00 19994330.290000021458 29000000.021999958903 27870000.013999998569 3954522.973999998998 60342.944862481 2024-02-02T22:40:36.118377+00:00 19994330.283999979496 29000000.004999998957 27869999.982999980450 3959474.005999996793 60342.944874052 2024-02-02T22:40:37.118143+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3956577.952999994159 60342.944885624 2024-02-02T22:40:38.117910+00:00 19994330.286000009626 29000000.038999918848 27869999.953000009060 3961165.011000006925 60342.944897195 2024-02-02T22:40:39.117676+00:00 19994330.282999988645 28999999.966000080109 27870000.037000000477 3957900.991999999154 60342.944908767 2024-02-02T22:40:40.117443+00:00 19994330.287000060081 28999999.987999919802 27870000.012000020593 3960420.964000002015 60342.944920338 2024-02-02T22:40:41.117210+00:00 19994330.286999940872 29000000.004000071436 27869999.963999990374 3957036.086999997031 60342.944931909 2024-02-02T22:40:42.116977+00:00 19994330.286000009626 29000000.049000021070 27870000.049000021070 3958345.067000002135 60342.944943481 2024-02-02T22:40:43.116743+00:00 19994330.289000030607 28999999.950999978930 27869999.971999999136 3958320.968999996781 60342.944955052 2024-02-02T22:40:44.116510+00:00 19994330.284999970347 29000000.028999920934 27870000.033999919891 3960747.002000004053 60342.944966624 2024-02-02T22:40:45.116277+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3960357.935000001919 60342.944978195 2024-02-02T22:40:46.116044+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3956265.030000001192 60342.944989766 2024-02-02T22:40:47.115811+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3961214.824000000954 60342.945001338 2024-02-02T22:40:48.115577+00:00 19994330.284999970347 29000000.003999948502 27869999.968000050634 3959508.196999996901 60342.945012909 2024-02-02T22:40:49.115344+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3960797.071999996901 60342.945024481 2024-02-02T22:40:50.115110+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3958226.955999999773 60342.945035871 2024-02-02T22:40:51.099256+00:00 19994330.282000061125 29000000.046000000089 27869999.975000020117 3960951.984999998938 60342.945047623 2024-02-02T22:40:52.114644+00:00 19994330.283999919891 28999999.942999958992 27869999.996999979019 3952757.961999997031 60342.945059195 2024-02-02T22:40:53.114411+00:00 19994330.287000060081 29000000.037999998778 27870000.057999968529 3961093.080000013113 60342.945070766 2024-02-02T22:40:54.114178+00:00 19994330.286999940872 29000000.013000000268 27869999.977000001818 3955272.906999974977 60342.945082338 2024-02-02T22:40:55.113944+00:00 19994330.282999988645 28999999.986000001431 27869999.942000031471 3960477.994000018109 60342.945093909 2024-02-02T22:40:56.113711+00:00 19994330.289000030607 28999999.996999990195 27870000.095000028610 3960373.995000004768 60342.945105480 2024-02-02T22:40:57.113478+00:00 19994330.287999991328 29000000.008999999613 27869999.974999900907 3961927.988999993075 60342.945117052 2024-02-02T22:40:58.113245+00:00 19994330.285000089556 28999999.969999998808 27869999.973000049591 3956757.085999995004 60342.945128623 2024-02-02T22:40:59.113011+00:00 19994330.285999890417 29000000.035000000149 27870000.057000041008 3958023.951999992132 60342.945140194 2024-02-02T22:41:00.112777+00:00 19994330.285000089556 28999999.971000019461 27869999.974999900907 3957048.019000024069 60342.945151766 2024-02-02T22:41:01.112545+00:00 19994330.283999919891 29000000.009999990463 27869999.981000069529 3959524.009999989998 60342.945163337 2024-02-02T22:41:02.112311+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3959438.905000001192 60342.945174908 2024-02-02T22:41:03.112079+00:00 19994330.287999991328 29000000.052999969572 27869999.999000001699 3961331.053999990225 60342.945186480 2024-02-02T22:41:04.111845+00:00 19994330.289000030607 28999999.957000020891 27869999.991000000387 3959848.025999993086 60342.945198051 2024-02-02T22:41:05.111612+00:00 19994330.284000039101 28999999.986999988556 27870000.021000001580 3960776.946000009775 60342.945209622 2024-02-02T22:41:06.111379+00:00 19994330.288999918848 29000000.004999998957 27869999.940999981016 3955965.029000014067 60342.945221194 2024-02-02T22:41:07.111146+00:00 19994330.285000000149 29000000.041999999434 27870000.087999999523 3958944.002999991179 60342.945232765 2024-02-02T22:41:08.110912+00:00 19994330.285000000149 28999999.961000028998 27869999.917000029236 3959558.947999984026 60342.945244337 2024-02-02T22:41:09.110679+00:00 19994330.283000010997 29000000.041999999434 27870000.046999990940 3951071.079000025988 60342.945255908 2024-02-02T22:41:10.110446+00:00 19994330.287000000477 28999999.975000020117 27869999.928999990225 3958850.048999994993 60342.945267479 2024-02-02T22:41:11.110213+00:00 19994330.287999991328 29000000.028999920934 27870000.059999998659 3954446.810000001919 60342.945279051 2024-02-02T22:41:12.109979+00:00 19994330.285000011325 28999999.990000009537 27870000.004000011832 3959104.006999998819 60342.945290622 2024-02-02T22:41:13.109746+00:00 19994330.285999979824 28999999.996999979019 27869999.992999970913 3952221.120999991894 60342.945302194 2024-02-02T22:41:14.109512+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3956988.925999999046 60342.945313765 2024-02-02T22:41:15.109279+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3958071.032999991905 60342.945325517 2024-02-02T22:41:16.124668+00:00 19994330.285999979824 29000000.001000050455 27869999.981000009924 3961236.087000011932 60342.945336908 2024-02-02T22:41:17.108812+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3959319.023999989033 60342.945348660 2024-02-02T22:41:18.124200+00:00 19994330.286000009626 29000000.029999971390 27870000.015999969095 3960725.907999991905 60342.945360051 2024-02-02T22:41:19.108346+00:00 19994330.286000009626 28999999.955999970436 27870000.022000011057 3959744.965000004042 60342.945371802 2024-02-02T22:41:20.123735+00:00 19994330.291999999434 29000000.080000039190 27870000.002999961376 3958114.159999995958 60342.945383193 2024-02-02T22:41:21.107880+00:00 19994330.282999988645 28999999.917999979109 27869999.949000000954 3958251.929000020027 60342.945394945 2024-02-02T22:41:22.123268+00:00 19994330.282000008970 29000000.024999979883 27870000.041000008583 3956486.884000002872 60342.945406336 2024-02-02T22:41:23.107413+00:00 19994330.285999950022 29000000.026000019163 27870000.011000040919 3961418.081999986898 60342.945418088 2024-02-02T22:41:24.122801+00:00 19994330.287000000477 28999999.958999991417 27869999.942999958992 3958141.905000001192 60342.945429479 2024-02-02T22:41:25.106947+00:00 19994330.289000030607 29000000.037000060081 27870000.000000000000 3962967.131999998819 60342.945441231 2024-02-02T22:41:26.122335+00:00 19994330.283999979496 28999999.958999991417 27870000.024999979883 3955675.076999992132 60342.945452621 2024-02-02T22:41:27.106483+00:00 19994330.286000009626 29000000.003999948502 27869999.981000069529 3956811.794000030030 60342.945464374 2024-02-02T22:41:28.121868+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3958812.037000000011 60342.945475764 2024-02-02T22:41:29.106013+00:00 19994330.285000029951 28999999.977999929339 27870000.032999988645 3962644.092000008095 60342.945487516 2024-02-02T22:41:30.121402+00:00 19994330.284999970347 29000000.041000001132 27869999.962000008672 3955140.936999977101 60342.945498907 2024-02-02T22:41:31.105547+00:00 19994330.287999991328 28999999.986999999732 27870000.055999990553 3957360.084999979008 60342.945510659 2024-02-02T22:41:32.120935+00:00 19994330.290000021458 29000000.043000001460 27869999.963999990374 3959579.992000042927 60342.945522049 2024-02-02T22:41:33.105082+00:00 19994330.282999988645 28999999.971999991685 27870000.032000061125 3959696.937999964226 60342.945533802 2024-02-02T22:41:34.120470+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3954348.048000038136 60342.945545192 2024-02-02T22:41:35.104615+00:00 19994330.289000030607 28999999.967999991030 27869999.966000080109 3956830.869999945164 60342.945556944 2024-02-02T22:41:36.120004+00:00 19994330.281999949366 29000000.041999999434 27870000.011999960989 3962613.025000036228 60342.945568516 2024-02-02T22:41:37.119769+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3962339.000999987125 60342.945580087 2024-02-02T22:41:38.119535+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3956033.146000028122 60342.945591658 2024-02-02T22:41:39.119302+00:00 19994330.286999940872 29000000.047999981791 27870000.013000011444 3957858.864999949932 60342.945603230 2024-02-02T22:41:40.119069+00:00 19994330.286000009626 28999999.966000020504 27870000.019000049680 3959490.053000032902 60342.945614801 2024-02-02T22:41:41.118836+00:00 19994330.289000030607 29000000.038999971002 27870000.030999999493 3956081.927999972831 60342.945626372 2024-02-02T22:41:42.118603+00:00 19994330.284999970347 28999999.974000040442 27869999.936000000685 3960608.038000047207 60342.945637944 2024-02-02T22:41:43.118369+00:00 19994330.285000089556 28999999.981999989599 27869999.974000010639 3957550.037000000011 60342.945649515 2024-02-02T22:41:44.118137+00:00 19994330.286999940872 29000000.010999981314 27870000.030999988317 3952250.962999999989 60342.945661087 2024-02-02T22:41:45.117903+00:00 19994330.287000060081 29000000.021000031382 27870000.026999998838 3961665.090999960899 60342.945672658 2024-02-02T22:41:46.117670+00:00 19994330.285999890417 28999999.988999959081 27870000.045000020415 3959295.986000000965 60342.945684229 2024-02-02T22:41:47.117436+00:00 19994330.281000021845 29000000.008000079542 27869999.928999990225 3954701.949000000954 60342.945695801 2024-02-02T22:41:48.117203+00:00 19994330.289000030607 28999999.980999950320 27869999.993000000715 3962545.974000037182 60342.945707372 2024-02-02T22:41:49.116970+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3958462.002999960911 60342.945718944 2024-02-02T22:41:50.116737+00:00 19994330.287999991328 29000000.009000059217 27870000.091000020504 3959685.072000027169 60342.945730515 2024-02-02T22:41:51.116502+00:00 19994330.284000039101 28999999.998000029474 27869999.932999968529 3958403.942999958992 60342.945742087 2024-02-02T22:41:52.116270+00:00 19994330.284999970347 28999999.975000020117 27869999.914000030607 3951643.026000022888 60342.945753658 2024-02-02T22:41:53.116037+00:00 19994330.289999961853 29000000.060999989510 27870000.066999968141 3960249.056999980938 60342.945765048 2024-02-02T22:41:54.100182+00:00 19994330.282999988645 28999999.937999960035 27870000.007000029087 3953003.941000043880 60342.945776801 2024-02-02T22:41:55.115571+00:00 19994330.287999991328 29000000.001999970526 27870000.059999998659 3957410.010999978054 60342.945788191 2024-02-02T22:41:56.099716+00:00 19994330.286000009626 29000000.024000048637 27869999.972999989986 3958841.009000002872 60342.945799943 2024-02-02T22:41:57.115104+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3951795.953000009060 60342.945811334 2024-02-02T22:41:58.099250+00:00 19994330.281999949366 29000000.043999910355 27870000.011999960989 3956192.147000014782 60342.945823086 2024-02-02T22:41:59.114637+00:00 19994330.291000008583 28999999.950000051409 27869999.996000051498 3960386.876999973785 60342.945834657 2024-02-02T22:42:00.114403+00:00 19994330.284000039101 29000000.026999950409 27870000.072999950498 3961305.050999999046 60342.945846229 2024-02-02T22:42:01.114171+00:00 19994330.282999999821 28999999.989000078291 27869999.949000000954 3960909.964999973774 60342.945857800 2024-02-02T22:42:02.113937+00:00 19994330.291000001132 29000000.005999919027 27869999.960000038147 3958296.941000043880 60342.945869371 2024-02-02T22:42:03.113704+00:00 19994330.282999999821 29000000.027000069618 27870000.046000000089 3956536.051999986172 60342.945880943 2024-02-02T22:42:04.113471+00:00 19994330.287999998778 28999999.957000020891 27869999.993999961764 3959722.008000016212 60342.945892514 2024-02-02T22:42:05.113238+00:00 19994330.285000000149 28999999.977999929339 27869999.968000050634 3953151.955999969970 60342.945904086 2024-02-02T22:42:06.113005+00:00 19994330.286000009626 29000000.060999989510 27870000.067999958992 3955264.078999996185 60342.945915657 2024-02-02T22:42:07.112772+00:00 19994330.287999991328 28999999.958000000566 27869999.950999978930 3959212.693000019062 60342.945927228 2024-02-02T22:42:08.112538+00:00 19994330.285000000149 28999999.986999999732 27869999.937000039965 3956010.290000020992 60342.945938800 2024-02-02T22:42:09.112305+00:00 19994330.291000008583 29000000.018999990076 27870000.057999968529 3952965.000000000000 60342.945950371 2024-02-02T22:42:10.112071+00:00 19994330.282000008970 29000000.037999998778 27869999.971999999136 3954962.972000002861 60342.945961942 2024-02-02T22:42:11.111838+00:00 19994330.287000000477 28999999.932999998331 27870000.042999979109 3953769.905999958981 60342.945973514 2024-02-02T22:42:12.111606+00:00 19994330.282999988645 29000000.046000000089 27869999.996999979019 3958147.086000024807 60342.945985085 2024-02-02T22:42:13.111372+00:00 19994330.285000029951 29000000.018000010401 27870000.001000050455 3956218.974999963772 60342.945996657 2024-02-02T22:42:14.111138+00:00 19994330.287999991328 28999999.951000008732 27869999.986999988556 3961196.094000041019 60342.946008228 2024-02-02T22:42:15.110905+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3962783.856999992859 60342.946019799 2024-02-02T22:42:16.110673+00:00 19994330.284000039101 29000000.042999979109 27869999.995000001043 3963098.143000007141 60342.946031371 2024-02-02T22:42:17.110439+00:00 19994330.287000000477 28999999.959000051022 27869999.963999990374 3960860.931999980938 60342.946042942 2024-02-02T22:42:18.110206+00:00 19994330.283999979496 29000000.041999999434 27870000.067000031471 3955918.921000003815 60342.946054514 2024-02-02T22:42:19.109972+00:00 19994330.284999970347 29000000.012999951839 27870000.029999971390 3961890.108999968041 60342.946066085 2024-02-02T22:42:20.109739+00:00 19994330.288000050932 28999999.998000029474 27870000.004999998957 3960943.986000000965 60342.946077656 2024-02-02T22:42:21.109506+00:00 19994330.288999971002 28999999.981999989599 27869999.966999989003 3955469.009000002872 60342.946089228 2024-02-02T22:42:22.109273+00:00 19994330.285000029951 29000000.008999999613 27869999.960000008345 3958317.000000000000 60342.946100980 2024-02-02T22:42:23.124661+00:00 19994330.285999950022 29000000.019999980927 27870000.001999989152 3955576.893000007141 60342.946112371 2024-02-02T22:42:24.108805+00:00 19994330.285000029951 28999999.950000051409 27870000.003000020981 3953312.055000007153 60342.946124122 2024-02-02T22:42:25.124194+00:00 19994330.283999979496 29000000.014999989420 27870000.037000000477 3955211.989000021946 60342.946135513 2024-02-02T22:42:26.108341+00:00 19994330.288000050932 28999999.977000001818 27869999.979999989271 3956350.023999989033 60342.946147265 2024-02-02T22:42:27.123729+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3954074.948000013828 60342.946158656 2024-02-02T22:42:28.107873+00:00 19994330.284999970347 28999999.985000010580 27869999.920999970287 3958801.065999985207 60342.946170408 2024-02-02T22:42:29.123261+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3955156.933000028133 60342.946181799 2024-02-02T22:42:30.107407+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3955840.023999989033 60342.946193551 2024-02-02T22:42:31.122795+00:00 19994330.286000009626 28999999.968999978155 27870000.063000019640 3953158.098999977112 60342.946204942 2024-02-02T22:42:32.106940+00:00 19994330.281999949366 29000000.004999998957 27869999.920999940485 3958591.023999989033 60342.946216694 2024-02-02T22:42:33.122328+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3964568.888000010978 60342.946228084 2024-02-02T22:42:34.106474+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955326.021999955177 60342.946239837 2024-02-02T22:42:35.121862+00:00 19994330.284000039101 28999999.967000011355 27869999.949999991804 3959477.970000029076 60342.946251227 2024-02-02T22:42:36.106007+00:00 19994330.287999991328 29000000.064000010490 27870000.049000021070 3952386.967000008095 60342.946262979 2024-02-02T22:42:37.121395+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3954288.060999989975 60342.946274370 2024-02-02T22:42:38.105541+00:00 19994330.285000089556 28999999.990000009537 27869999.962999999523 3956544.011000037193 60342.946286122 2024-02-02T22:42:39.120928+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3956058.018000007141 60342.946297512 2024-02-02T22:42:40.105075+00:00 19994330.284999970347 29000000.008000019938 27870000.088999990374 3959241.005999923218 60342.946309265 2024-02-02T22:42:41.120462+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3956031.015000104904 60342.946320655 2024-02-02T22:42:42.104608+00:00 19994330.284999970347 29000000.042000059038 27869999.941999908537 3957341.020999907982 60342.946332407 2024-02-02T22:42:43.119996+00:00 19994330.284999970347 28999999.950999978930 27870000.011000040919 3956960.973000050057 60342.946343798 2024-02-02T22:42:44.104141+00:00 19994330.288000110537 29000000.028999999166 27870000.029999971390 3953754.059000014793 60342.946355550 2024-02-02T22:42:45.119529+00:00 19994330.285999890417 29000000.006000000983 27870000.019000049680 3959593.850000023842 60342.946367121 2024-02-02T22:42:46.119297+00:00 19994330.288000110537 28999999.962000001222 27869999.944999929518 3955056.972000002861 60342.946378693 2024-02-02T22:42:47.119063+00:00 19994330.279999971390 29000000.016000021249 27870000.022000070661 3952637.036999940872 60342.946390264 2024-02-02T22:42:48.118830+00:00 19994330.289999961853 29000000.021000001580 27869999.970000028610 3949628.044999957085 60342.946401835 2024-02-02T22:42:49.118596+00:00 19994330.284999970347 28999999.963999990374 27869999.982999920845 3961706.008000016212 60342.946413407 2024-02-02T22:42:50.118363+00:00 19994330.284000039101 29000000.017000019550 27870000.091000080109 3953617.940999985207 60342.946424978 2024-02-02T22:42:51.118130+00:00 19994330.289000030607 29000000.001999970526 27869999.903000000864 3958542.000000000000 60342.946436550 2024-02-02T22:42:52.117896+00:00 19994330.286999940872 29000000.031000021845 27870000.029999971390 3957060.066000103951 60342.946447941 2024-02-02T22:42:53.102042+00:00 19994330.282999988645 29000000.009999990463 27870000.054999951273 3956919.958999990951 60342.946459692 2024-02-02T22:42:54.117430+00:00 19994330.287999998778 28999999.942000031471 27869999.950000051409 3957441.032999991905 60342.946471083 2024-02-02T22:42:55.101575+00:00 19994330.287000000477 29000000.058999959379 27870000.016000028700 3957603.959999918938 60342.946482835 2024-02-02T22:42:56.116963+00:00 19994330.285000000149 28999999.990000009537 27869999.979999899864 3952363.050999999046 60342.946494226 2024-02-02T22:42:57.101109+00:00 19994330.285000000149 28999999.967999991030 27870000.049000021070 3955978.967000008095 60342.946505978 2024-02-02T22:42:58.116497+00:00 19994330.289000000805 29000000.011000040919 27869999.997000001371 3953536.930999993812 60342.946517369 2024-02-02T22:42:59.100643+00:00 19994330.285000000149 29000000.012999951839 27869999.947000000626 3957550.024000049103 60342.946529121 2024-02-02T22:43:00.116029+00:00 19994330.284000009298 28999999.997000038624 27870000.024999998510 3955881.070999979973 60342.946540511 2024-02-02T22:43:01.100176+00:00 19994330.287000000477 28999999.967999938875 27869999.983000010252 3953955.927999972831 60342.946552264 2024-02-02T22:43:02.115564+00:00 19994330.285999979824 29000000.016000028700 27870000.040000010282 3952990.037999988068 60342.946563654 2024-02-02T22:43:03.099710+00:00 19994330.287000000477 29000000.032999988645 27869999.984999980778 3957557.960000038147 60342.946575406 2024-02-02T22:43:04.115097+00:00 19994330.288000021130 28999999.988000039011 27870000.011999990791 3956817.037999988068 60342.946586797 2024-02-02T22:43:05.099243+00:00 19994330.285000000149 28999999.986999988556 27870000.027000010014 3959116.049000024796 60342.946598549 2024-02-02T22:43:06.114631+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3955060.940999985207 60342.946610120 2024-02-02T22:43:07.114398+00:00 19994330.283999979496 29000000.006000038236 27869999.986000031233 3956465.080000042915 60342.946621692 2024-02-02T22:43:08.114164+00:00 19994330.287000000477 28999999.977000001818 27870000.030999958515 3960869.919000030030 60342.946633263 2024-02-02T22:43:09.113931+00:00 19994330.283000048250 29000000.018000010401 27869999.944000009447 3953677.086999893188 60342.946644834 2024-02-02T22:43:10.113698+00:00 19994330.285999950022 28999999.975000020117 27869999.979000028223 3961195.890000104904 60342.946656406 2024-02-02T22:43:11.113465+00:00 19994330.285000029951 28999999.995999928564 27869999.974999960512 3957343.162999988068 60342.946667977 2024-02-02T22:43:12.113231+00:00 19994330.291000008583 28999999.993000030518 27870000.063000019640 3960138.848999977112 60342.946679548 2024-02-02T22:43:13.112998+00:00 19994330.285999950022 29000000.013999938965 27869999.992999970913 3959624.016999959946 60342.946691120 2024-02-02T22:43:14.112765+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3958911.052000045776 60342.946702691 2024-02-02T22:43:15.112532+00:00 19994330.285000029951 28999999.953000068665 27870000.038000050932 3959156.991999983788 60342.946714262 2024-02-02T22:43:16.112299+00:00 19994330.287000000477 29000000.041999939829 27869999.937999960035 3957007.988999962807 60342.946725834 2024-02-02T22:43:17.112065+00:00 19994330.285999950022 28999999.984000090510 27870000.029999971390 3955738.930000067223 60342.946737405 2024-02-02T22:43:18.111832+00:00 19994330.285000029951 29000000.016999959946 27869999.990000009537 3959352.021999955177 60342.946748977 2024-02-02T22:43:19.111598+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3957869.016000031959 60342.946760548 2024-02-02T22:43:20.111366+00:00 19994330.287000060081 28999999.995999928564 27869999.993000030518 3960454.069999932777 60342.946772119 2024-02-02T22:43:21.111131+00:00 19994330.284999970347 29000000.011999998242 27869999.970999959856 3958771.952000021935 60342.946783691 2024-02-02T22:43:22.110900+00:00 19994330.284999970347 29000000.025000009686 27869999.996999979019 3953962.088000059128 60342.946795262 2024-02-02T22:43:23.110665+00:00 19994330.284999970347 28999999.991999998689 27870000.028000000864 3958054.893999934196 60342.946806834 2024-02-02T22:43:24.110432+00:00 19994330.285000089556 28999999.971999991685 27870000.009999990463 3954649.009000062943 60342.946818405 2024-02-02T22:43:25.110199+00:00 19994330.286999940872 28999999.978999998420 27869999.958000060171 3955881.010999917984 60342.946829977 2024-02-02T22:43:26.109966+00:00 19994330.287999991328 29000000.040000021458 27870000.044000029564 3960621.058000088204 60342.946841548 2024-02-02T22:43:27.109733+00:00 19994330.287999991328 28999999.988999988884 27869999.930999990553 3955303.963999987114 60342.946853119 2024-02-02T22:43:28.109499+00:00 19994330.285000089556 28999999.991999980062 27870000.026999950409 3952814.939000010025 60342.946864691 2024-02-02T22:43:29.109266+00:00 19994330.281999949366 29000000.037000030279 27870000.075999978930 3963057.123999952804 60342.946876443 2024-02-02T22:43:30.124654+00:00 19994330.287999991328 28999999.967999991030 27869999.935000058264 3958386.975000023842 60342.946887833 2024-02-02T22:43:31.108801+00:00 19994330.287999991328 28999999.962999999523 27869999.921000000089 3960598.884999989998 60342.946899585 2024-02-02T22:43:32.124188+00:00 19994330.287999991328 29000000.037000000477 27870000.049999948591 3958296.049999951851 60342.946910976 2024-02-02T22:43:33.108333+00:00 19994330.285000089556 29000000.013000011444 27870000.123000029474 3961518.069000006188 60342.946922728 2024-02-02T22:43:34.123721+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3961544.938000082970 60342.946934119 2024-02-02T22:43:35.107867+00:00 19994330.286000009626 29000000.007999960333 27869999.988000039011 3956109.108999968041 60342.946945871 2024-02-02T22:43:36.123255+00:00 19994330.279999971390 28999999.972999989986 27870000.009999990463 3956609.819000006188 60342.946957261 2024-02-02T22:43:37.107400+00:00 19994330.287999991328 28999999.997000038624 27869999.951999999583 3956346.049999951851 60342.946969014 2024-02-02T22:43:38.122789+00:00 19994330.287000060081 29000000.022999938577 27870000.017999999225 3959883.052000045776 60342.946980404 2024-02-02T22:43:39.106934+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3956883.006999969017 60342.946992157 2024-02-02T22:43:40.122321+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3959302.922000051010 60342.947003547 2024-02-02T22:43:41.106467+00:00 19994330.282999988645 28999999.982999920845 27869999.977000009269 3953779.034999967087 60342.947015299 2024-02-02T22:43:42.121856+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3954229.103000044823 60342.947026690 2024-02-02T22:43:43.106001+00:00 19994330.282999988645 28999999.990000009537 27869999.961999978870 3956975.988999962807 60342.947038442 2024-02-02T22:43:44.121388+00:00 19994330.283999919891 28999999.966000080109 27869999.964000020176 3956785.929999948014 60342.947049832 2024-02-02T22:43:45.105534+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3955722.935999989975 60342.947061585 2024-02-02T22:43:46.120923+00:00 19994330.286000009626 29000000.004000071436 27869999.946000039577 3954746.896000028122 60342.947072975 2024-02-02T22:43:47.105068+00:00 19994330.289999961853 29000000.005999919027 27870000.069000009447 3952618.152999997139 60342.947084728 2024-02-02T22:43:48.120457+00:00 19994330.284000001848 28999999.986999988556 27870000.041000008583 3957344.040000081062 60342.947096118 2024-02-02T22:43:49.104601+00:00 19994330.285999998450 29000000.029000040144 27869999.992999970913 3959617.023000001907 60342.947107870 2024-02-02T22:43:50.119990+00:00 19994330.285000000149 28999999.963999990374 27869999.987999979407 3956271.892999887001 60342.947119442 2024-02-02T22:43:51.119756+00:00 19994330.283999990672 29000000.029000040144 27869999.992000039667 3955145.171000003815 60342.947130832 2024-02-02T22:43:52.103901+00:00 19994330.287000000477 29000000.031999949366 27870000.009999990463 3957377.887000083923 60342.947142584 2024-02-02T22:43:53.119289+00:00 19994330.287000000477 28999999.968000050634 27870000.020999971777 3956292.975999950897 60342.947153975 2024-02-02T22:43:54.103434+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3957220.139000058174 60342.947165727 2024-02-02T22:43:55.118823+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3951899.839999914169 60342.947177118 2024-02-02T22:43:56.102968+00:00 19994330.288000021130 29000000.047000050545 27870000.066999908537 3954848.075000048149 60342.947188870 2024-02-02T22:43:57.118356+00:00 19994330.285000000149 28999999.949999928474 27869999.920000080019 3953344.972000002861 60342.947200261 2024-02-02T22:43:58.102502+00:00 19994330.282000008970 28999999.997000001371 27870000.036999940872 3955754.925999999046 60342.947212012 2024-02-02T22:43:59.117890+00:00 19994330.289000000805 29000000.026000000536 27870000.013000011444 3958057.103000044823 60342.947223403 2024-02-02T22:44:00.102034+00:00 19994330.286000009626 29000000.010000009090 27869999.947999950498 3958009.005999923218 60342.947235155 2024-02-02T22:44:01.117423+00:00 19994330.287999991328 28999999.995999988168 27870000.020000100136 3955984.887000083923 60342.947246546 2024-02-02T22:44:02.101568+00:00 19994330.287000000477 28999999.988999988884 27869999.985999941826 3954972.995999931823 60342.947258298 2024-02-02T22:44:03.116957+00:00 19994330.287000000477 28999999.969000011683 27870000.032000061125 3955704.034999967087 60342.947269689 2024-02-02T22:44:04.101102+00:00 19994330.279999971390 29000000.060999989510 27869999.970999959856 3956599.132000089157 60342.947281441 2024-02-02T22:44:05.116490+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3958783.992999910843 60342.947292831 2024-02-02T22:44:06.100635+00:00 19994330.290000021458 28999999.978000018746 27870000.019999980927 3952219.874000072014 60342.947304584 2024-02-02T22:44:07.116024+00:00 19994330.282000008970 28999999.978999968618 27869999.968000050634 3957225.957000017166 60342.947315974 2024-02-02T22:44:08.100169+00:00 19994330.290999948978 29000000.011000040919 27869999.963999990374 3954384.046999930870 60342.947327727 2024-02-02T22:44:09.115558+00:00 19994330.285000029951 29000000.025999959558 27870000.067000031471 3954417.935999989975 60342.947339117 2024-02-02T22:44:10.099702+00:00 19994330.287999991328 28999999.952000018209 27869999.916999939829 3961118.104000092018 60342.947350869 2024-02-02T22:44:11.115090+00:00 19994330.282999988645 28999999.991000000387 27870000.070000048727 3958391.986999989022 60342.947362260 2024-02-02T22:44:12.099236+00:00 19994330.287000000477 29000000.067000031471 27869999.953999999911 3959329.013999938965 60342.947374012 2024-02-02T22:44:13.114624+00:00 19994330.285000029951 28999999.951999958605 27870000.006999969482 3955902.917999982834 60342.947385583 2024-02-02T22:44:14.114391+00:00 19994330.285999950022 29000000.008999999613 27870000.018999930471 3954822.105000019073 60342.947397155 2024-02-02T22:44:15.114157+00:00 19994330.287999991328 29000000.011000040919 27869999.964999999851 3954747.021000028122 60342.947408726 2024-02-02T22:44:16.113925+00:00 19994330.288000110537 28999999.969999909401 27869999.997999999672 3954006.962999939919 60342.947420297 2024-02-02T22:44:17.113691+00:00 19994330.284999970347 28999999.995000001043 27870000.019999999553 3955474.071000099182 60342.947431869 2024-02-02T22:44:18.113457+00:00 19994330.282999988645 29000000.004999998957 27869999.989000011235 3951674.922999978065 60342.947443440 2024-02-02T22:44:19.113224+00:00 19994330.286999940872 29000000.029000040144 27870000.018000010401 3953950.036000012886 60342.947455011 2024-02-02T22:44:20.112992+00:00 19994330.286000009626 28999999.988999959081 27870000.048999991268 3955059.950999975204 60342.947466583 2024-02-02T22:44:21.112758+00:00 19994330.285000089556 28999999.981999989599 27869999.926999989897 3957197.944000006188 60342.947478154 2024-02-02T22:44:22.112525+00:00 19994330.289999961853 29000000.005000110716 27870000.043000008911 3953548.154999970924 60342.947489725 2024-02-02T22:44:23.112291+00:00 19994330.284999970347 29000000.009999990463 27869999.989999979734 3954406.934000014793 60342.947501297 2024-02-02T22:44:24.112058+00:00 19994330.284999970347 28999999.995000001043 27869999.986000031233 3950789.003999948967 60342.947512868 2024-02-02T22:44:25.111825+00:00 19994330.287000060081 28999999.996999979019 27869999.954999979585 3953117.940999985207 60342.947524440 2024-02-02T22:44:26.111592+00:00 19994330.284000039101 28999999.992999911308 27870000.065999981016 3957432.107000112999 60342.947536011 2024-02-02T22:44:27.111359+00:00 19994330.285999890417 29000000.009000059217 27870000.092999991030 3955274.916999936104 60342.947547582 2024-02-02T22:44:28.111125+00:00 19994330.286000009626 29000000.008999940008 27869999.886000040919 3959701.975000023842 60342.947559154 2024-02-02T22:44:29.110892+00:00 19994330.291000008583 29000000.019000049680 27869999.997999969870 3958282.062999964226 60342.947570725 2024-02-02T22:44:30.110659+00:00 19994330.282999988645 28999999.988999959081 27869999.953999999911 3951946.932000041008 60342.947582297 2024-02-02T22:44:31.110426+00:00 19994330.285000089556 29000000.009000059217 27870000.045000020415 3951585.079999924172 60342.947593868 2024-02-02T22:44:32.110192+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3951436.939000010025 60342.947605439 2024-02-02T22:44:33.109959+00:00 19994330.282999988645 29000000.008999940008 27870000.025000039488 3953442.025000094902 60342.947617011 2024-02-02T22:44:34.109726+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3957975.917999982834 60342.947628582 2024-02-02T22:44:35.109493+00:00 19994330.286000009626 29000000.004000000656 27869999.985999941826 3951380.092000008095 60342.947640154 2024-02-02T22:44:36.109259+00:00 19994330.290000081062 28999999.995000001043 27869999.920000080019 3958958.918999909889 60342.947651906 2024-02-02T22:44:37.124648+00:00 19994330.284999970347 29000000.000999990851 27870000.069000009447 3955938.083999990951 60342.947663296 2024-02-02T22:44:38.108793+00:00 19994330.286000009626 28999999.964999999851 27870000.052999969572 3953441.972000002861 60342.947675048 2024-02-02T22:44:39.124181+00:00 19994330.286999940872 29000000.050000008196 27869999.986000061035 3953590.007000089157 60342.947686439 2024-02-02T22:44:40.108326+00:00 19994330.284999970347 28999999.970999989659 27869999.958999991417 3958305.975000023842 60342.947698191 2024-02-02T22:44:41.123714+00:00 19994330.285000089556 29000000.015999998897 27870000.029999971390 3954865.035999894142 60342.947709582 2024-02-02T22:44:42.107859+00:00 19994330.284000001848 28999999.971999999136 27869999.995999928564 3960565.021000028122 60342.947721334 2024-02-02T22:44:43.123248+00:00 19994330.289000000805 29000000.047999981791 27870000.039000030607 3953014.866000055801 60342.947732724 2024-02-02T22:44:44.107394+00:00 19994330.285000000149 28999999.971999999136 27869999.942999958992 3956527.071999907028 60342.947744477 2024-02-02T22:44:45.122781+00:00 19994330.290000010282 28999999.990000009537 27870000.063000079244 3957174.973000050057 60342.947755867 2024-02-02T22:44:46.106927+00:00 19994330.282999988645 29000000.014999989420 27869999.960999969393 3956712.116000055801 60342.947767620 2024-02-02T22:44:47.122315+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3952807.786999940872 60342.947779010 2024-02-02T22:44:48.106460+00:00 19994330.282000008970 28999999.979000028223 27870000.030999898911 3955639.106999992859 60342.947790762 2024-02-02T22:44:49.121848+00:00 19994330.289999991655 28999999.981999989599 27870000.009000059217 3954973.047000051010 60342.947802152 2024-02-02T22:44:50.105994+00:00 19994330.287000000477 29000000.032000008970 27869999.949000000954 3955678.955000000075 60342.947813905 2024-02-02T22:44:51.121381+00:00 19994330.284000009298 28999999.978999968618 27870000.003000020981 3953243.996999999974 60342.947825295 2024-02-02T22:44:52.105527+00:00 19994330.286000009626 29000000.038999971002 27870000.036999940872 3957381.040999998804 60342.947837048 2024-02-02T22:44:53.120916+00:00 19994330.285000000149 28999999.958999991417 27869999.995000001043 3952950.975000000093 60342.947848438 2024-02-02T22:44:54.105060+00:00 19994330.284999970347 28999999.986000061035 27869999.993999999017 3952686.036000002176 60342.947860010 2024-02-02T22:44:55.104828+00:00 19994330.287000000477 29000000.042999979109 27870000.035999998450 3952275.013999999035 60342.947871581 2024-02-02T22:44:56.104595+00:00 19994330.288000050932 28999999.960000038147 27869999.981000009924 3950838.910999997985 60342.947883152 2024-02-02T22:44:57.104361+00:00 19994330.284999970347 29000000.014999989420 27869999.956000000238 3954913.153000000864 60342.947894724 2024-02-02T22:44:58.104128+00:00 19994330.287999991328 29000000.037999991328 27870000.033000010997 3955565.953000002075 60342.947906295 2024-02-02T22:44:59.103895+00:00 19994330.285000029951 28999999.985000010580 27869999.972999989986 3952491.978000000119 60342.947918047 2024-02-02T22:45:00.119281+00:00 19994330.283999979496 29000000.001999970526 27870000.055000010878 3949677.979000002146 60342.947929438 2024-02-02T22:45:01.103428+00:00 19994330.286000009626 28999999.962000008672 27869999.866999980062 3957581.012999997009 60342.947941190 2024-02-02T22:45:02.118816+00:00 19994330.287999991328 29000000.000999931246 27870000.079000029713 3953216.927000001073 60342.947952581 2024-02-02T22:45:03.102962+00:00 19994330.289000030607 28999999.992000099272 27869999.946999970824 3953490.969999998808 60342.947964333 2024-02-02T22:45:04.118350+00:00 19994330.285999950022 29000000.046999931335 27870000.108000040054 3952580.125000000000 60342.947975723 2024-02-02T22:45:05.102495+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3957255.965999998152 60342.947987475 2024-02-02T22:45:06.117883+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3959140.987999998033 60342.947998866 2024-02-02T22:45:07.102029+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3956983.044000000227 60342.948010618 2024-02-02T22:45:08.117417+00:00 19994330.287000060081 29000000.008000019938 27870000.015000049025 3955127.983000009786 60342.948022009 2024-02-02T22:45:09.101562+00:00 19994330.283999919891 29000000.013000011444 27869999.937999960035 3956352.928999990225 60342.948033761 2024-02-02T22:45:10.116950+00:00 19994330.285000089556 28999999.962999939919 27870000.025000039488 3953434.146999999881 60342.948045151 2024-02-02T22:45:11.101095+00:00 19994330.288999918848 29000000.065000060946 27870000.108999971300 3953721.903999999166 60342.948056904 2024-02-02T22:45:12.116484+00:00 19994330.286000009626 28999999.921000000089 27869999.884999990463 3952179.946000009775 60342.948068294 2024-02-02T22:45:13.100629+00:00 19994330.285000089556 29000000.045000001788 27870000.059000018984 3956825.987999991048 60342.948080047 2024-02-02T22:45:14.116017+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3954221.135000004899 60342.948091437 2024-02-02T22:45:15.100163+00:00 19994330.286999940872 29000000.021000001580 27869999.965999960899 3951080.949000000954 60342.948103189 2024-02-02T22:45:16.115550+00:00 19994330.284000039101 28999999.984000001103 27869999.999000068754 3955127.981999992859 60342.948114580 2024-02-02T22:45:17.099696+00:00 19994330.289000030607 28999999.970999989659 27870000.056999921799 3958975.925999999046 60342.948126332 2024-02-02T22:45:18.115085+00:00 19994330.286000009626 29000000.017000019550 27869999.948000069708 3956717.011000006925 60342.948137722 2024-02-02T22:45:19.099229+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3959388.973999992013 60342.948149475 2024-02-02T22:45:20.114617+00:00 19994330.286999940872 29000000.023999989033 27870000.092999938875 3955972.096000000834 60342.948160865 2024-02-02T22:45:21.098763+00:00 19994330.289000030607 28999999.972999989986 27869999.934000018984 3959730.050999999046 60342.948172618 2024-02-02T22:45:22.114151+00:00 19994330.284000039101 28999999.971000019461 27869999.973999980837 3951365.021000013221 60342.948184189 2024-02-02T22:45:23.113918+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3958090.898000001907 60342.948195760 2024-02-02T22:45:24.113685+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3954033.972999989986 60342.948207332 2024-02-02T22:45:25.113452+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3957137.071999996901 60342.948218903 2024-02-02T22:45:26.113218+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3953830.013999999035 60342.948230474 2024-02-02T22:45:27.112985+00:00 19994330.284000039101 29000000.008999999613 27869999.923999909312 3953550.016000003088 60342.948242046 2024-02-02T22:45:28.112752+00:00 19994330.286000009626 28999999.987999979407 27869999.975000020117 3952598.953999996185 60342.948253617 2024-02-02T22:45:29.112518+00:00 19994330.286999940872 29000000.032000008970 27870000.062000039965 3957802.011999994982 60342.948265188 2024-02-02T22:45:30.112285+00:00 19994330.286000009626 28999999.958999991417 27870000.039999961853 3953963.917000025976 60342.948276760 2024-02-02T22:45:31.112052+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3953749.107999979984 60342.948288331 2024-02-02T22:45:32.111818+00:00 19994330.288999918848 29000000.050000071526 27869999.964000001550 3956368.993000001181 60342.948299902 2024-02-02T22:45:33.111585+00:00 19994330.286000009626 28999999.967999938875 27869999.989999998361 3951507.986000000965 60342.948311474 2024-02-02T22:45:34.111352+00:00 19994330.286000009626 28999999.994000080973 27870000.000999990851 3956011.892000020016 60342.948323045 2024-02-02T22:45:35.111118+00:00 19994330.285000000149 28999999.977000001818 27870000.064000010490 3957268.063999981154 60342.948334617 2024-02-02T22:45:36.110886+00:00 19994330.285999998450 29000000.047999981791 27870000.002000000328 3962524.017000020016 60342.948346188 2024-02-02T22:45:37.110652+00:00 19994330.287000000477 29000000.036999940872 27870000.007999990135 3955249.010999978054 60342.948357760 2024-02-02T22:45:38.110419+00:00 19994330.282000008970 28999999.955000039190 27869999.955000009388 3958636.008000016212 60342.948369331 2024-02-02T22:45:39.110186+00:00 19994330.290999989957 29000000.019999980927 27870000.002999991179 3953482.972000002861 60342.948380902 2024-02-02T22:45:40.109952+00:00 19994330.285999998450 28999999.953000068665 27870000.015999998897 3955633.067999988794 60342.948392474 2024-02-02T22:45:41.109719+00:00 19994330.286000009626 29000000.013000011444 27869999.979999989271 3955855.974000006914 60342.948404045 2024-02-02T22:45:42.109486+00:00 19994330.283999979496 28999999.987999919802 27870000.055000010878 3954465.051999986172 60342.948415617 2024-02-02T22:45:43.109253+00:00 19994330.289000000805 29000000.073000069708 27869999.975000020117 3956853.973000019789 60342.948427188 2024-02-02T22:45:44.109019+00:00 19994330.284000009298 28999999.968999978155 27869999.978999968618 3952359.942000002135 60342.948438759 2024-02-02T22:45:45.108786+00:00 19994330.285000000149 28999999.993000030518 27870000.035000029951 3954401.020999997854 60342.948450511 2024-02-02T22:45:46.124174+00:00 19994330.287999991328 28999999.953999999911 27869999.956999961287 3956289.906999974977 60342.948461902 2024-02-02T22:45:47.108319+00:00 19994330.287000000477 29000000.015999909490 27869999.994000021368 3959675.142000020016 60342.948473654 2024-02-02T22:45:48.123708+00:00 19994330.285999979824 29000000.052000049502 27870000.046000000089 3959411.861000000965 60342.948485045 2024-02-02T22:45:49.107853+00:00 19994330.288000050932 28999999.940000001341 27869999.940000001341 3958191.049999982119 60342.948496797 2024-02-02T22:45:50.123242+00:00 19994330.282999988645 29000000.061000000685 27870000.083999991417 3957798.938000022899 60342.948508187 2024-02-02T22:45:51.107387+00:00 19994330.286000009626 28999999.980000000447 27869999.976000010967 3957518.084999979008 60342.948519940 2024-02-02T22:45:52.122774+00:00 19994330.287000000477 29000000.007000010461 27869999.988000039011 3952386.905000001192 60342.948531330 2024-02-02T22:45:53.106920+00:00 19994330.287999991328 28999999.994999971241 27869999.977999929339 3957317.067000002135 60342.948543082 2024-02-02T22:45:54.122309+00:00 19994330.286000009626 28999999.996000021696 27870000.022999998182 3955603.108999996912 60342.948554473 2024-02-02T22:45:55.106454+00:00 19994330.285999950022 28999999.975999981165 27869999.970000028610 3954768.976999998093 60342.948566044 2024-02-02T22:45:56.106221+00:00 19994330.285000029951 29000000.036000009626 27869999.975000020117 3959114.897000014782 60342.948577615 2024-02-02T22:45:57.105987+00:00 19994330.283999979496 28999999.981999989599 27870000.052999969572 3958273.827000021935 60342.948589187 2024-02-02T22:45:58.105754+00:00 19994330.287000000477 29000000.007000029087 27869999.981000069529 3957017.162000000011 60342.948600758 2024-02-02T22:45:59.105521+00:00 19994330.282000008970 28999999.991999980062 27869999.968999978155 3957120.056999980938 60342.948612330 2024-02-02T22:46:00.105286+00:00 19994330.291999999434 29000000.008000019938 27870000.069999929518 3957036.125999987125 60342.948623901 2024-02-02T22:46:01.105055+00:00 19994330.287000000477 28999999.974999960512 27869999.965000029653 3963523.833999990951 60342.948635472 2024-02-02T22:46:02.104821+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3959607.050000011921 60342.948647044 2024-02-02T22:46:03.104587+00:00 19994330.285000089556 29000000.008999999613 27870000.022999998182 3958443.995999991894 60342.948658615 2024-02-02T22:46:04.104355+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3960108.985000013839 60342.948670187 2024-02-02T22:46:05.104121+00:00 19994330.288999918848 29000000.027000010014 27869999.971999999136 3953574.927999972831 60342.948681758 2024-02-02T22:46:06.103888+00:00 19994330.282000061125 28999999.987999979407 27870000.031000021845 3957921.031000018120 60342.948693510 2024-02-02T22:46:07.119275+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3960518.012000023853 60342.948704901 2024-02-02T22:46:08.103421+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3958019.056999980938 60342.948716653 2024-02-02T22:46:09.118809+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955527.890999972820 60342.948728044 2024-02-02T22:46:10.102955+00:00 19994330.287000060081 28999999.998999949545 27869999.992000099272 3956831.081000030041 60342.948739795 2024-02-02T22:46:11.118343+00:00 19994330.283999919891 29000000.005000110716 27870000.022999998182 3954584.972999989986 60342.948751186 2024-02-02T22:46:12.102489+00:00 19994330.285000089556 29000000.024999979883 27870000.013000000268 3953285.078999996185 60342.948762938 2024-02-02T22:46:13.117877+00:00 19994330.286000009626 28999999.964999910444 27869999.996000010520 3952393.991999983788 60342.948774329 2024-02-02T22:46:14.102021+00:00 19994330.287999991328 28999999.981000069529 27869999.943999990821 3953203.998000026215 60342.948786081 2024-02-02T22:46:15.117410+00:00 19994330.286999940872 29000000.041000008583 27869999.986999999732 3957081.958000003826 60342.948797472 2024-02-02T22:46:16.101555+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3952991.966000020970 60342.948809224 2024-02-02T22:46:17.116943+00:00 19994330.288000110537 28999999.976000070572 27869999.986999988556 3957337.077999948990 60342.948820614 2024-02-02T22:46:18.101089+00:00 19994330.284999970347 29000000.028000000864 27870000.042000029236 3955937.915000020992 60342.948832367 2024-02-02T22:46:19.116477+00:00 19994330.284999970347 29000000.012999888510 27870000.041000008583 3953113.013000010978 60342.948843757 2024-02-02T22:46:20.100623+00:00 19994330.287000060081 28999999.962000008672 27869999.969999969006 3956009.096000016201 60342.948855510 2024-02-02T22:46:21.116011+00:00 19994330.284999970347 29000000.037999991328 27870000.035000029951 3955395.013999999035 60342.948866900 2024-02-02T22:46:22.100155+00:00 19994330.286999940872 28999999.984000090510 27869999.958000000566 3958438.947999954224 60342.948878652 2024-02-02T22:46:23.115543+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3955390.036000012886 60342.948890042 2024-02-02T22:46:24.099690+00:00 19994330.287000060081 28999999.981000069529 27869999.944999989122 3952141.998000026215 60342.948901795 2024-02-02T22:46:25.115077+00:00 19994330.282999988645 29000000.056999921799 27870000.057000041008 3952407.830999969970 60342.948913185 2024-02-02T22:46:26.099223+00:00 19994330.286000009626 28999999.958999998868 27870000.008999999613 3955245.097999989986 60342.948924938 2024-02-02T22:46:27.114611+00:00 19994330.287999991328 28999999.999000009149 27869999.959999978542 3952144.104000031948 60342.948936328 2024-02-02T22:46:28.098756+00:00 19994330.286000009626 28999999.971000000834 27870000.028000000864 3957555.657000004780 60342.948948081 2024-02-02T22:46:29.114144+00:00 19994330.287000000477 29000000.046000000089 27869999.998000029474 3954225.277999997139 60342.948959652 2024-02-02T22:46:30.113911+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3955235.052999972831 60342.948971223 2024-02-02T22:46:31.113678+00:00 19994330.289999999106 29000000.000000000000 27869999.960999969393 3953753.918000041973 60342.948982795 2024-02-02T22:46:32.113444+00:00 19994330.282000008970 29000000.002999991179 27870000.006999969482 3953421.976999998093 60342.948994366 2024-02-02T22:46:33.113212+00:00 19994330.285999998450 28999999.994000021368 27870000.001999970526 3954274.996999979019 60342.949005937 2024-02-02T22:46:34.112979+00:00 19994330.285000000149 29000000.000999990851 27870000.046000000089 3953683.046999990940 60342.949017509 2024-02-02T22:46:35.112744+00:00 19994330.290000010282 29000000.004999998957 27869999.980000019073 3954682.078000009060 60342.949029080 2024-02-02T22:46:36.112512+00:00 19994330.285000000149 29000000.017000019550 27869999.966000080109 3949428.890999972820 60342.949040651 2024-02-02T22:46:37.112278+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3958821.974000037182 60342.949052223 2024-02-02T22:46:38.112045+00:00 19994330.284000009298 28999999.977000001818 27869999.990000009537 3955845.055000007153 60342.949063794 2024-02-02T22:46:39.111812+00:00 19994330.285000000149 28999999.949999991804 27870000.041000008583 3958732.960999966133 60342.949075365 2024-02-02T22:46:40.111579+00:00 19994330.283999979496 29000000.034000039101 27869999.936999920756 3953414.095000029076 60342.949086937 2024-02-02T22:46:41.111345+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3956061.936999977101 60342.949098508 2024-02-02T22:46:42.111112+00:00 19994330.294000029564 29000000.018999990076 27870000.065999981016 3952820.114000021946 60342.949110080 2024-02-02T22:46:43.110879+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3950013.884999989998 60342.949121651 2024-02-02T22:46:44.110646+00:00 19994330.284999970347 28999999.995999928564 27869999.957000020891 3955768.082000017166 60342.949133222 2024-02-02T22:46:45.110412+00:00 19994330.289000030607 28999999.985000010580 27870000.060999989510 3951192.965999960899 60342.949144794 2024-02-02T22:46:46.110179+00:00 19994330.282000008970 29000000.004999998957 27869999.916999939829 3958322.013000010978 60342.949156365 2024-02-02T22:46:47.109946+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3952449.979000031948 60342.949167937 2024-02-02T22:46:48.109713+00:00 19994330.282999988645 28999999.991000059992 27870000.032000061125 3953275.916999996174 60342.949179508 2024-02-02T22:46:49.109481+00:00 19994330.288999971002 29000000.020999908447 27870000.015999998897 3949409.066999971867 60342.949191079 2024-02-02T22:46:50.109247+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3947899.947000027169 60342.949202651 2024-02-02T22:46:51.109012+00:00 19994330.284000039101 29000000.014999989420 27870000.087000001222 3950395.993999958038 60342.949214222 2024-02-02T22:46:52.108780+00:00 19994330.287000000477 29000000.003000020981 27869999.964000001550 3955139.950000048149 60342.949225974 2024-02-02T22:46:53.124167+00:00 19994330.284999970347 29000000.014000058174 27869999.988999988884 3955028.138999999035 60342.949237365 2024-02-02T22:46:54.108313+00:00 19994330.286000009626 29000000.013000011444 27869999.992000009865 3953607.898000001907 60342.949249117 2024-02-02T22:46:55.123701+00:00 19994330.282000008970 28999999.981999989599 27870000.060999989510 3955658.055999993812 60342.949260508 2024-02-02T22:46:56.107846+00:00 19994330.292000059038 28999999.995999928564 27869999.934000018984 3950281.918999969959 60342.949272260 2024-02-02T22:46:57.123235+00:00 19994330.283999919891 29000000.018000010401 27870000.046000000089 3957489.017000020016 60342.949283650 2024-02-02T22:46:58.107380+00:00 19994330.286000009626 28999999.999000068754 27869999.976999968290 3950786.089999973774 60342.949295222 2024-02-02T22:46:59.107146+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3948743.911000012886 60342.949306793 2024-02-02T22:47:00.106912+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3950636.037999988068 60342.949318364 2024-02-02T22:47:01.106680+00:00 19994330.289000030607 28999999.952999949455 27869999.958999991417 3953746.948000013828 60342.949329936 2024-02-02T22:47:02.106447+00:00 19994330.282999988645 29000000.016999959946 27870000.028999980539 3954675.089999973774 60342.949341507 2024-02-02T22:47:03.106214+00:00 19994330.286999940872 29000000.011999998242 27869999.989000018686 3947298.953000009060 60342.949353078 2024-02-02T22:47:04.105980+00:00 19994330.287999991328 29000000.021000001580 27869999.958000000566 3955886.058000028133 60342.949364650 2024-02-02T22:47:05.105748+00:00 19994330.286000009626 28999999.984999999404 27870000.017000019550 3954685.031999946106 60342.949376221 2024-02-02T22:47:06.105514+00:00 19994330.287000060081 29000000.012000009418 27869999.959999978542 3956500.869000076782 60342.949387792 2024-02-02T22:47:07.105281+00:00 19994330.284999970347 29000000.015999998897 27870000.034999970347 3953390.135999917984 60342.949399364 2024-02-02T22:47:08.105048+00:00 19994330.282999988645 29000000.002999991179 27870000.029000040144 3955055.879999995232 60342.949410935 2024-02-02T22:47:09.104814+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3957406.038000106812 60342.949422507 2024-02-02T22:47:10.104581+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957780.952999948990 60342.949434078 2024-02-02T22:47:11.104348+00:00 19994330.284999970347 29000000.020000010729 27869999.957000020891 3954380.057999968994 60342.949445650 2024-02-02T22:47:12.104114+00:00 19994330.286000009626 28999999.984000030905 27869999.980999950320 3949974.040000081062 60342.949457221 2024-02-02T22:47:13.103881+00:00 19994330.288999918848 29000000.011999960989 27870000.036000009626 3947982.993999958038 60342.949468973 2024-02-02T22:47:14.119270+00:00 19994330.284000039101 28999999.981000009924 27869999.983000040054 3953148.006000041962 60342.949480364 2024-02-02T22:47:15.103414+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3954781.905999898911 60342.949492116 2024-02-02T22:47:16.118803+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3955374.116000055801 60342.949503507 2024-02-02T22:47:17.102948+00:00 19994330.288999918848 29000000.004000011832 27869999.991999980062 3956809.911999940872 60342.949515258 2024-02-02T22:47:18.118337+00:00 19994330.285000089556 28999999.969999969006 27870000.026000019163 3955508.944000006188 60342.949526649 2024-02-02T22:47:19.102481+00:00 19994330.288999918848 28999999.995000001043 27870000.043999910355 3954593.066000103951 60342.949538401 2024-02-02T22:47:20.117870+00:00 19994330.284000039101 28999999.997000038624 27869999.966000080109 3960397.045999885071 60342.949549792 2024-02-02T22:47:21.102015+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3954354.950000048149 60342.949561544 2024-02-02T22:47:22.117403+00:00 19994330.285000089556 28999999.982999920845 27869999.985999941826 3959084.031000018120 60342.949572935 2024-02-02T22:47:23.101549+00:00 19994330.285000000149 29000000.041000008583 27870000.070999979973 3954178.940999985207 60342.949584687 2024-02-02T22:47:24.116937+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3961337.991999983788 60342.949596077 2024-02-02T22:47:25.101082+00:00 19994330.286999989301 28999999.972999930382 27869999.952000018209 3953466.024000049103 60342.949607830 2024-02-02T22:47:26.116470+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3956119.156000018120 60342.949619220 2024-02-02T22:47:27.100616+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3953780.868999958038 60342.949630972 2024-02-02T22:47:28.116004+00:00 19994330.282999988645 28999999.988000039011 27869999.969999998808 3953592.944000006188 60342.949642363 2024-02-02T22:47:29.100149+00:00 19994330.286000009626 28999999.990000009537 27870000.023000009358 3959117.011999965180 60342.949654115 2024-02-02T22:47:30.115537+00:00 19994330.286000009626 29000000.051999930292 27870000.018999990076 3956205.101000071038 60342.949665505 2024-02-02T22:47:31.099682+00:00 19994330.286999970675 28999999.980000019073 27869999.947999998927 3957160.847999929916 60342.949677258 2024-02-02T22:47:32.115071+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3956626.171000003815 60342.949688648 2024-02-02T22:47:33.099217+00:00 19994330.286000009626 28999999.939000010490 27869999.981999989599 3957913.950000048149 60342.949700400 2024-02-02T22:47:34.114605+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3956655.014999986161 60342.949711791 2024-02-02T22:47:35.098750+00:00 19994330.285000000149 29000000.022999998182 27870000.008000019938 3954681.986999989022 60342.949723543 2024-02-02T22:47:36.114137+00:00 19994330.287999991328 28999999.991000059992 27870000.006999999285 3957639.995000004768 60342.949735114 2024-02-02T22:47:37.113904+00:00 19994330.282000008970 28999999.995000001043 27869999.980000019073 3953694.993000030983 60342.949746686 2024-02-02T22:47:38.113671+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3953741.112999916077 60342.949758257 2024-02-02T22:47:39.113438+00:00 19994330.285999950022 28999999.989000078291 27870000.013999998569 3957307.934000014793 60342.949769829 2024-02-02T22:47:40.113205+00:00 19994330.285000029951 29000000.010999999940 27869999.981000009924 3954225.973000050057 60342.949781400 2024-02-02T22:47:41.112972+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3952876.074000000954 60342.949792971 2024-02-02T22:47:42.112738+00:00 19994330.285000029951 29000000.015999991447 27869999.981000009924 3958305.886999965180 60342.949804543 2024-02-02T22:47:43.112505+00:00 19994330.285999950022 28999999.981000009924 27870000.024999979883 3955222.998000026215 60342.949816114 2024-02-02T22:47:44.112272+00:00 19994330.285000029951 29000000.021000001580 27870000.031000021845 3956918.027999997139 60342.949827685 2024-02-02T22:47:45.112038+00:00 19994330.283999979496 28999999.969999998808 27869999.993999961764 3956994.983999968041 60342.949839257 2024-02-02T22:47:46.111805+00:00 19994330.291000008583 29000000.022999998182 27870000.008000079542 3960154.042999982834 60342.949850828 2024-02-02T22:47:47.111572+00:00 19994330.282999988645 29000000.006999999285 27869999.992999911308 3952949.004000068177 60342.949862400 2024-02-02T22:47:48.111339+00:00 19994330.290000021458 28999999.996999979019 27869999.952000018209 3956552.909999967087 60342.949873971 2024-02-02T22:47:49.111106+00:00 19994330.284000039101 29000000.029000040144 27870000.034999970347 3952610.011000037193 60342.949885543 2024-02-02T22:47:50.110872+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3955339.942000031006 60342.949897114 2024-02-02T22:47:51.110639+00:00 19994330.282000061125 28999999.974999960512 27869999.958999991417 3952851.142999887001 60342.949908685 2024-02-02T22:47:52.110406+00:00 19994330.286999940872 29000000.013999998569 27870000.022000070661 3952843.003000020981 60342.949920257 2024-02-02T22:47:53.110173+00:00 19994330.287999991328 28999999.942000031471 27870000.057999968529 3957720.855000019073 60342.949931828 2024-02-02T22:47:54.109940+00:00 19994330.284000039101 29000000.018999990076 27869999.980999950320 3953943.052000045776 60342.949943400 2024-02-02T22:47:55.109707+00:00 19994330.287999991328 29000000.030999958515 27870000.001000050455 3949225.097999929916 60342.949954971 2024-02-02T22:47:56.109473+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3952548.911000012886 60342.949966542 2024-02-02T22:47:57.109239+00:00 19994330.284999970347 28999999.943000018597 27869999.939000010490 3952391.983000040054 60342.949977932 2024-02-02T22:47:58.093385+00:00 19994330.284000039101 29000000.034999970347 27869999.986999988556 3957408.090000032913 60342.949989685 2024-02-02T22:47:59.108773+00:00 19994330.287000060081 29000000.009999990463 27870000.069000009447 3957408.924999951851 60342.950001256 2024-02-02T22:48:00.108538+00:00 19994330.288999918848 29000000.032999988645 27870000.008000019938 3962565.095000029076 60342.950012828 2024-02-02T22:48:01.108307+00:00 19994330.282999988645 28999999.965000029653 27869999.937000039965 3952044.940999985207 60342.950024399 2024-02-02T22:48:02.108073+00:00 19994330.287000060081 29000000.018000010401 27870000.074000000954 3959995.003000020981 60342.950035971 2024-02-02T22:48:03.107840+00:00 19994330.286999940872 28999999.980000019073 27869999.947000030428 3958561.039999961853 60342.950047542 2024-02-02T22:48:04.107607+00:00 19994330.285000089556 29000000.008000019938 27870000.053999900818 3958244.006999969017 60342.950059113 2024-02-02T22:48:05.107373+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3956846.933000088204 60342.950070685 2024-02-02T22:48:06.107140+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3958420.009999989998 60342.950082256 2024-02-02T22:48:07.106907+00:00 19994330.287000060081 29000000.022999998182 27869999.942999999970 3962301.083999990951 60342.950093827 2024-02-02T22:48:08.106673+00:00 19994330.288999918848 29000000.031999949366 27870000.021999999881 3959986.868999958038 60342.950105399 2024-02-02T22:48:09.106441+00:00 19994330.286000009626 28999999.953999999911 27870000.061000000685 3954422.032000064850 60342.950116970 2024-02-02T22:48:10.106208+00:00 19994330.285000089556 28999999.999000068754 27869999.925000000745 3955581.937999964226 60342.950128541 2024-02-02T22:48:11.105974+00:00 19994330.287999991328 29000000.025999899954 27870000.087999999523 3954157.105000019073 60342.950140113 2024-02-02T22:48:12.105741+00:00 19994330.283999919891 28999999.999000068754 27869999.962999999523 3957986.925999999046 60342.950151684 2024-02-02T22:48:13.105508+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3952440.025999904145 60342.950163255 2024-02-02T22:48:14.105275+00:00 19994330.286000009626 28999999.955999970436 27869999.995999988168 3953248.112000108231 60342.950174827 2024-02-02T22:48:15.105041+00:00 19994330.282999988645 29000000.024999979883 27869999.969999998808 3958466.745999931823 60342.950186398 2024-02-02T22:48:16.104807+00:00 19994330.289000000805 28999999.981000069529 27870000.089999970049 3962018.212000011932 60342.950197970 2024-02-02T22:48:17.104574+00:00 19994330.287000000477 29000000.022999998182 27869999.892000019550 3957950.986000061035 60342.950209541 2024-02-02T22:48:18.104341+00:00 19994330.287999998778 29000000.010000009090 27870000.092000011355 3959272.930999993812 60342.950221112 2024-02-02T22:48:19.104108+00:00 19994330.283999990672 29000000.013000000268 27870000.008000019938 3956900.002999901772 60342.950232684 2024-02-02T22:48:20.103875+00:00 19994330.285999998450 28999999.959999989718 27869999.959999978542 3957224.121000051033 60342.950244255 2024-02-02T22:48:21.103641+00:00 19994330.287999998778 28999999.993000000715 27870000.007000029087 3960758.901000022888 60342.950255827 2024-02-02T22:48:22.103408+00:00 19994330.285000011325 29000000.052999999374 27869999.994999948889 3956114.065999985207 60342.950267578 2024-02-02T22:48:23.118796+00:00 19994330.285999979824 28999999.972999989986 27870000.005000051111 3958549.930999993812 60342.950278969 2024-02-02T22:48:24.102942+00:00 19994330.286000009626 29000000.013999998569 27870000.058999959379 3956967.139999986161 60342.950290721 2024-02-02T22:48:25.118329+00:00 19994330.285999979824 29000000.011000040919 27869999.974000040442 3957277.878000020981 60342.950302112 2024-02-02T22:48:26.102476+00:00 19994330.285000000149 28999999.961999949068 27869999.954999919981 3953944.016999959946 60342.950313864 2024-02-02T22:48:27.117863+00:00 19994330.284000009298 28999999.989000018686 27870000.004000071436 3954561.031000018120 60342.950325255 2024-02-02T22:48:28.102009+00:00 19994330.289999991655 29000000.022000011057 27870000.008999940008 3954618.930000067223 60342.950337007 2024-02-02T22:48:29.117397+00:00 19994330.283000018448 29000000.014999989420 27869999.986000061035 3955946.976999998093 60342.950348398 2024-02-02T22:48:30.101543+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3957260.981999992859 60342.950360150 2024-02-02T22:48:31.116930+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3951438.039999961853 60342.950371540 2024-02-02T22:48:32.101075+00:00 19994330.285000029951 28999999.990000009537 27869999.939000010490 3955369.995999931823 60342.950383293 2024-02-02T22:48:33.116463+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3959154.044000030030 60342.950394683 2024-02-02T22:48:34.100609+00:00 19994330.290000021458 28999999.961000028998 27870000.014999989420 3955569.949000000954 60342.950406435 2024-02-02T22:48:35.115998+00:00 19994330.283999979496 29000000.060999989510 27869999.952000018209 3956722.064000010025 60342.950417826 2024-02-02T22:48:36.100142+00:00 19994330.284999970347 28999999.972999930382 27870000.051999930292 3953882.950000048149 60342.950429578 2024-02-02T22:48:37.115531+00:00 19994330.290000021458 28999999.982000108808 27870000.019000049680 3957701.990999937057 60342.950440968 2024-02-02T22:48:38.099676+00:00 19994330.285000029951 29000000.006999969482 27870000.098000049591 3957081.984000086784 60342.950452721 2024-02-02T22:48:39.115064+00:00 19994330.287000000477 29000000.016000028700 27869999.885999921709 3957894.059999942780 60342.950464111 2024-02-02T22:48:40.099209+00:00 19994330.282000008970 29000000.009999990463 27869999.984000090510 3955813.902999997139 60342.950475863 2024-02-02T22:48:41.114597+00:00 19994330.285999950022 28999999.979999899864 27870000.032999988645 3955096.077999948990 60342.950487254 2024-02-02T22:48:42.098743+00:00 19994330.288000050932 29000000.015000101179 27869999.983999971300 3950438.048000096809 60342.950499006 2024-02-02T22:48:43.114131+00:00 19994330.286999940872 28999999.993999961764 27869999.980999950320 3956161.951999903191 60342.950510577 2024-02-02T22:48:44.113898+00:00 19994330.290000081062 28999999.965000029653 27869999.979000091553 3957839.946000099182 60342.950522149 2024-02-02T22:48:45.113665+00:00 19994330.283999919891 29000000.028000000864 27870000.094000000507 3955041.057999968994 60342.950533720 2024-02-02T22:48:46.113432+00:00 19994330.282999988645 29000000.031999949366 27869999.962999999523 3954134.062999964226 60342.950545291 2024-02-02T22:48:47.113199+00:00 19994330.284000039101 28999999.945000048727 27869999.971999999136 3951927.893000007141 60342.950556863 2024-02-02T22:48:48.112965+00:00 19994330.287000060081 29000000.018999930471 27870000.062999989837 3956183.093000053894 60342.950568434 2024-02-02T22:48:49.112732+00:00 19994330.287999991328 29000000.032000061125 27869999.964999999851 3958911.982999920845 60342.950580006 2024-02-02T22:48:50.112498+00:00 19994330.285999890417 29000000.001999970526 27869999.967000011355 3955985.899000049103 60342.950591577 2024-02-02T22:48:51.112265+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3956261.092999935150 60342.950603148 2024-02-02T22:48:52.112032+00:00 19994330.281999949366 29000000.031999949366 27870000.069999989122 3956352.986000061035 60342.950614720 2024-02-02T22:48:53.111799+00:00 19994330.287999991328 28999999.950000051409 27869999.947999980301 3950554.031999946106 60342.950626291 2024-02-02T22:48:54.111565+00:00 19994330.282000061125 29000000.006000000983 27869999.979000028223 3952866.015000104904 60342.950637863 2024-02-02T22:48:55.111332+00:00 19994330.287999991328 29000000.025999989361 27870000.037999991328 3953925.961999893188 60342.950649434 2024-02-02T22:48:56.111099+00:00 19994330.286999940872 28999999.934999998659 27869999.954999979585 3952128.956000090111 60342.950661005 2024-02-02T22:48:57.110866+00:00 19994330.286000009626 29000000.037999998778 27870000.078000009060 3955885.034999967087 60342.950672577 2024-02-02T22:48:58.110632+00:00 19994330.287999991328 29000000.006999980658 27869999.958999991417 3952674.970000029076 60342.950684148 2024-02-02T22:48:59.110399+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3956493.977999926079 60342.950695720 2024-02-02T22:49:00.110164+00:00 19994330.285000089556 28999999.974999990314 27870000.032999988645 3952360.100000023842 60342.950707110 2024-02-02T22:49:01.094311+00:00 19994330.285999890417 28999999.995000001043 27869999.997000038624 3957217.001999973785 60342.950718862 2024-02-02T22:49:02.109699+00:00 19994330.285000089556 29000000.009999960661 27869999.992999970913 3953464.984000086784 60342.950730253 2024-02-02T22:49:03.093845+00:00 19994330.286999940872 29000000.018000010401 27870000.028000060469 3952359.924999951851 60342.950742005 2024-02-02T22:49:04.109232+00:00 19994330.285000089556 29000000.001000050455 27869999.990999940783 3953067.039000033867 60342.950753395 2024-02-02T22:49:05.093378+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3955591.988999962807 60342.950765148 2024-02-02T22:49:06.108766+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3955398.072000027169 60342.950776719 2024-02-02T22:49:07.108533+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3955134.937999964226 60342.950788290 2024-02-02T22:49:08.108300+00:00 19994330.282000061125 28999999.989999949932 27869999.988999959081 3953851.009000062943 60342.950799862 2024-02-02T22:49:09.108067+00:00 19994330.289999961853 29000000.019000049680 27870000.013999938965 3956395.064000010025 60342.950811433 2024-02-02T22:49:10.107833+00:00 19994330.285000000149 28999999.992999970913 27870000.000000000000 3954538.898000001907 60342.950823004 2024-02-02T22:49:11.107600+00:00 19994330.285999998450 28999999.998999949545 27870000.001000050455 3950811.008999944199 60342.950834576 2024-02-02T22:49:12.107366+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3954695.016999959946 60342.950846147 2024-02-02T22:49:13.107133+00:00 19994330.287000000477 28999999.942999958992 27870000.000000000000 3956961.017000079155 60342.950857718 2024-02-02T22:49:14.106900+00:00 19994330.287999998778 29000000.037000060081 27870000.001999970526 3956825.011999965180 60342.950869290 2024-02-02T22:49:15.106668+00:00 19994330.282999988645 29000000.019999980927 27870000.034000039101 3955651.973999977112 60342.950880861 2024-02-02T22:49:16.106434+00:00 19994330.285000000149 28999999.987999919802 27870000.009000059217 3951829.963000059128 60342.950892433 2024-02-02T22:49:17.106201+00:00 19994330.288000021130 28999999.992000099272 27869999.934000018984 3953403.982999920845 60342.950904004 2024-02-02T22:49:18.105967+00:00 19994330.287000000477 28999999.985999941826 27870000.029999971390 3948705.060000061989 60342.950915575 2024-02-02T22:49:19.105734+00:00 19994330.289999991655 29000000.009000059217 27869999.995000001043 3950773.001999973785 60342.950927147 2024-02-02T22:49:20.105501+00:00 19994330.282999988645 29000000.011999960989 27869999.990999940783 3952942.054000020027 60342.950938718 2024-02-02T22:49:21.105268+00:00 19994330.285000000149 28999999.990999940783 27869999.985000010580 3954320.937000035774 60342.950950290 2024-02-02T22:49:22.105034+00:00 19994330.284000009298 28999999.970000028610 27869999.981000069529 3951676.989000000991 60342.950961861 2024-02-02T22:49:23.104801+00:00 19994330.286999970675 29000000.050999999046 27870000.041999999434 3955152.064999999944 60342.950973433 2024-02-02T22:49:24.104568+00:00 19994330.286000009626 28999999.970000028610 27870000.017000000924 3955530.889999999199 60342.950985004 2024-02-02T22:49:25.104334+00:00 19994330.287000000477 29000000.026999950409 27870000.019999999553 3956241.020000000950 60342.950996575 2024-02-02T22:49:26.104101+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3955241.964999999851 60342.951008147 2024-02-02T22:49:27.103868+00:00 19994330.286000009626 29000000.022999998182 27870000.003000009805 3959872.044000000227 60342.951019718 2024-02-02T22:49:28.103635+00:00 19994330.284000039101 28999999.954999919981 27869999.968999978155 3954724.965999998152 60342.951031290 2024-02-02T22:49:29.103401+00:00 19994330.283999979496 29000000.021000031382 27870000.013999998569 3954136.053000003099 60342.951043041 2024-02-02T22:49:30.118790+00:00 19994330.290000021458 29000000.016999959946 27870000.029000010341 3949641.024999998976 60342.951054432 2024-02-02T22:49:31.102935+00:00 19994330.283999979496 29000000.017000000924 27870000.013000011444 3954368.053999998141 60342.951066184 2024-02-02T22:49:32.118323+00:00 19994330.283999979496 28999999.965999998152 27869999.964999999851 3954312.848999998998 60342.951077575 2024-02-02T22:49:33.102468+00:00 19994330.291999999434 29000000.013000011444 27869999.962999999523 3951250.063000001013 60342.951089327 2024-02-02T22:49:34.117857+00:00 19994330.282999988645 28999999.956000000238 27870000.069000009447 3950812.980999999214 60342.951100718 2024-02-02T22:49:35.102002+00:00 19994330.287000000477 29000000.023999989033 27869999.992999970913 3957166.084000005852 60342.951112470 2024-02-02T22:49:36.117390+00:00 19994330.285000029951 29000000.034000009298 27869999.947000030428 3949208.975999996066 60342.951123860 2024-02-02T22:49:37.101535+00:00 19994330.282999988645 28999999.997999999672 27870000.080999970436 3952663.037000000011 60342.951135613 2024-02-02T22:49:38.116924+00:00 19994330.286000009626 28999999.972999989986 27869999.901000019163 3954119.949000000954 60342.951147003 2024-02-02T22:49:39.101069+00:00 19994330.286999940872 28999999.988000009209 27870000.057999968529 3956193.959999992978 60342.951158755 2024-02-02T22:49:40.116457+00:00 19994330.292000059038 28999999.987999979407 27870000.002000030130 3948463.079999998212 60342.951170146 2024-02-02T22:49:41.100602+00:00 19994330.284000039101 29000000.018000010401 27870000.015999969095 3951477.949000000954 60342.951181898 2024-02-02T22:49:42.115990+00:00 19994330.286000009626 28999999.966000020504 27870000.004000071436 3953613.006999998819 60342.951193289 2024-02-02T22:49:43.100136+00:00 19994330.284999970347 29000000.046000000089 27869999.996999979019 3952559.001000002027 60342.951205041 2024-02-02T22:49:44.115524+00:00 19994330.286999940872 29000000.017000019550 27870000.014999989420 3951886.991999999154 60342.951216431 2024-02-02T22:49:45.099669+00:00 19994330.282999988645 28999999.972999989986 27869999.962999939919 3951209.002000004053 60342.951228184 2024-02-02T22:49:46.115058+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3952284.032000004780 60342.951239574 2024-02-02T22:49:47.099203+00:00 19994330.287000060081 28999999.994000021368 27869999.981999989599 3951091.954999998212 60342.951251326 2024-02-02T22:49:48.114591+00:00 19994330.288999918848 28999999.995999928564 27869999.967999938875 3949262.976999998093 60342.951262717 2024-02-02T22:49:49.098736+00:00 19994330.284000039101 28999999.949000000954 27869999.973000049591 3951448.017000005115 60342.951274469 2024-02-02T22:49:50.114124+00:00 19994330.284000039101 29000000.073000069708 27870000.016999959946 3953514.026999995112 60342.951285860 2024-02-02T22:49:51.098270+00:00 19994330.286000009626 28999999.960999969393 27870000.006999969482 3951650.996000006795 60342.951297612 2024-02-02T22:49:52.113659+00:00 19994330.286999940872 29000000.031000021845 27870000.044000029564 3953690.050999999046 60342.951309183 2024-02-02T22:49:53.113425+00:00 19994330.287000060081 28999999.998000029474 27869999.945000048727 3954335.929999991786 60342.951320754 2024-02-02T22:49:54.113192+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3954743.012999997009 60342.951332326 2024-02-02T22:49:55.112958+00:00 19994330.282999988645 28999999.990999940783 27869999.983000040054 3956686.991000012029 60342.951343897 2024-02-02T22:49:56.112725+00:00 19994330.287000060081 29000000.021999958903 27870000.039999961853 3955826.016000003088 60342.951355468 2024-02-02T22:49:57.112492+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3950362.076999992132 60342.951367040 2024-02-02T22:49:58.112258+00:00 19994330.284000039101 29000000.032999988645 27870000.001000050455 3951578.861999989022 60342.951378611 2024-02-02T22:49:59.112025+00:00 19994330.288999918848 28999999.988000039011 27869999.962999939919 3947615.043000013102 60342.951390183 2024-02-02T22:50:00.111791+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3955589.051999986172 60342.951401754 2024-02-02T22:50:01.111559+00:00 19994330.288999918848 29000000.026999950409 27870000.036000009626 3952594.991000025999 60342.951413325 2024-02-02T22:50:02.111327+00:00 19994330.284000039101 28999999.970999959856 27870000.019999999553 3952803.032999991905 60342.951424897 2024-02-02T22:50:03.111092+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3952087.937999994028 60342.951436288 2024-02-02T22:50:04.095237+00:00 19994330.285999998450 29000000.004000071436 27870000.000000000000 3952405.057999997865 60342.951448040 2024-02-02T22:50:05.110626+00:00 19994330.285000000149 28999999.975999951363 27870000.006000008434 3952710.912999988068 60342.951459430 2024-02-02T22:50:06.094772+00:00 19994330.285000000149 29000000.095000028610 27869999.984000001103 3954985.044000000227 60342.951471183 2024-02-02T22:50:07.110160+00:00 19994330.285000000149 28999999.917999979109 27870000.037999991328 3951150.954000025988 60342.951482573 2024-02-02T22:50:08.094305+00:00 19994330.291999999434 29000000.030999999493 27870000.048000011593 3951910.949000000954 60342.951494325 2024-02-02T22:50:09.109693+00:00 19994330.284000009298 28999999.999999988824 27869999.888999998569 3956571.062999994028 60342.951505716 2024-02-02T22:50:10.093838+00:00 19994330.284999981523 28999999.981000009924 27870000.048999991268 3958074.023000001907 60342.951517468 2024-02-02T22:50:11.109226+00:00 19994330.287000000477 29000000.026999998838 27869999.983000010252 3955720.949999988079 60342.951528858 2024-02-02T22:50:12.093372+00:00 19994330.285000029951 28999999.995000019670 27870000.027000010014 3954596.099999994040 60342.951540611 2024-02-02T22:50:13.108760+00:00 19994330.285999979824 28999999.947000000626 27869999.936999980360 3953345.925999999046 60342.951552001 2024-02-02T22:50:14.092905+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3954821.059000014793 60342.951563753 2024-02-02T22:50:15.108293+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3953425.979000002146 60342.951575325 2024-02-02T22:50:16.108060+00:00 19994330.285999979824 28999999.985000010580 27870000.059000018984 3953509.854999988806 60342.951586896 2024-02-02T22:50:17.107827+00:00 19994330.286000009626 29000000.001999970526 27869999.943999949843 3955695.155000001192 60342.951598467 2024-02-02T22:50:18.107594+00:00 19994330.282000008970 28999999.981000009924 27869999.984000030905 3949744.978000015020 60342.951610039 2024-02-02T22:50:19.107359+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3949434.949999988079 60342.951621610 2024-02-02T22:50:20.107126+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3953038.023999989033 60342.951633181 2024-02-02T22:50:21.106895+00:00 19994330.280999958515 29000000.014999989420 27870000.019999980927 3954374.117000014056 60342.951644753 2024-02-02T22:50:22.106661+00:00 19994330.291000008583 29000000.007000029087 27869999.955999970436 3956193.863000005018 60342.951656324 2024-02-02T22:50:23.106427+00:00 19994330.284000039101 28999999.989999949932 27870000.034000039101 3954721.083999990951 60342.951667896 2024-02-02T22:50:24.106194+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3955517.921000003815 60342.951679467 2024-02-02T22:50:25.105961+00:00 19994330.284999970347 29000000.021000031382 27869999.976000070572 3954629.969999998808 60342.951691038 2024-02-02T22:50:26.105728+00:00 19994330.285000029951 28999999.983999971300 27869999.924999948591 3954185.060999989975 60342.951702610 2024-02-02T22:50:27.105494+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3956440.023000001907 60342.951714181 2024-02-02T22:50:28.105260+00:00 19994330.283999979496 28999999.993999961764 27870000.036000009626 3959501.926000028849 60342.951725753 2024-02-02T22:50:29.105027+00:00 19994330.291999999434 29000000.043000098318 27870000.006999969482 3957468.112999976147 60342.951737324 2024-02-02T22:50:30.104795+00:00 19994330.283000048250 28999999.960999969393 27869999.991000059992 3954738.930999993812 60342.951748895 2024-02-02T22:50:31.104561+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3950584.011000037193 60342.951760467 2024-02-02T22:50:32.104328+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3955004.976999998093 60342.951772038 2024-02-02T22:50:33.104095+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3954363.947999954224 60342.951783610 2024-02-02T22:50:34.103862+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3952525.087999999989 60342.951795181 2024-02-02T22:50:35.103628+00:00 19994330.283999919891 28999999.998000029474 27870000.046999931335 3954187.928000032902 60342.951806752 2024-02-02T22:50:36.103396+00:00 19994330.290000081062 29000000.028999920934 27869999.986999988556 3954880.055999993812 60342.951818324 2024-02-02T22:50:37.103162+00:00 19994330.284999970347 28999999.947000030428 27870000.034000039101 3953487.033999979030 60342.951829895 2024-02-02T22:50:38.102929+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3952613.009999989998 60342.951841647 2024-02-02T22:50:39.118316+00:00 19994330.287000060081 28999999.973000049591 27870000.000000000000 3954438.925999999046 60342.951853038 2024-02-02T22:50:40.102462+00:00 19994330.282999988645 29000000.044999960810 27869999.957000020891 3953138.135000050068 60342.951864790 2024-02-02T22:50:41.117850+00:00 19994330.286999940872 29000000.024000048637 27870000.035999998450 3951418.914999961853 60342.951876180 2024-02-02T22:50:42.101995+00:00 19994330.287000060081 28999999.950999978930 27869999.977999988943 3957167.911000012886 60342.951887933 2024-02-02T22:50:43.117383+00:00 19994330.287999991328 29000000.014999989420 27869999.971000000834 3959167.022000014782 60342.951899323 2024-02-02T22:50:44.101529+00:00 19994330.286999940872 29000000.041000008583 27870000.039000000805 3948801.995999991894 60342.951911076 2024-02-02T22:50:45.116917+00:00 19994330.284000039101 28999999.947000000626 27869999.956000000238 3951467.064999998081 60342.951922466 2024-02-02T22:50:46.101062+00:00 19994330.284999970347 29000000.013000000268 27870000.069000009447 3957166.958000003826 60342.951934218 2024-02-02T22:50:47.116450+00:00 19994330.288000110537 29000000.003000009805 27869999.993000000715 3955231.057999968994 60342.951945608 2024-02-02T22:50:48.100596+00:00 19994330.283999919891 28999999.986999988556 27870000.010999981314 3959196.041999996174 60342.951957361 2024-02-02T22:50:49.115984+00:00 19994330.287000060081 28999999.988999988884 27869999.986000001431 3955276.879999995232 60342.951968751 2024-02-02T22:50:50.100129+00:00 19994330.288999918848 29000000.029000010341 27869999.983000040054 3960280.089000045788 60342.951980504 2024-02-02T22:50:51.115517+00:00 19994330.287000060081 29000000.000999990851 27869999.995999988168 3954164.917999982834 60342.951991894 2024-02-02T22:50:52.099662+00:00 19994330.284000039101 28999999.997999999672 27869999.997999969870 3958233.117999970913 60342.952003647 2024-02-02T22:50:53.115051+00:00 19994330.284999970347 28999999.988000039011 27870000.022000011057 3959650.871000051033 60342.952015037 2024-02-02T22:50:54.099196+00:00 19994330.284000039101 28999999.970999959856 27869999.953000009060 3955360.009000002872 60342.952026789 2024-02-02T22:50:55.114585+00:00 19994330.287999991328 29000000.045000020415 27870000.048999968916 3957093.039999961853 60342.952038180 2024-02-02T22:50:56.098730+00:00 19994330.283999919891 28999999.991999980062 27869999.970000028610 3957792.046000003815 60342.952049932 2024-02-02T22:50:57.114118+00:00 19994330.290000081062 28999999.998000029474 27869999.967999991030 3958889.990000010002 60342.952061323 2024-02-02T22:50:58.098263+00:00 19994330.285999998450 29000000.026000019163 27870000.046000000089 3958784.870000004768 60342.952073075 2024-02-02T22:50:59.113651+00:00 19994330.285999998450 28999999.956999961287 27870000.002000030130 3956394.014999986161 60342.952084465 2024-02-02T22:51:00.097795+00:00 19994330.289000000805 28999999.983000040054 27869999.950999978930 3951905.097999989986 60342.952096217 2024-02-02T22:51:01.113185+00:00 19994330.281999990344 29000000.000000000000 27870000.026999950409 3954393.924000024796 60342.952107789 2024-02-02T22:51:02.112952+00:00 19994330.286000009626 29000000.030999958515 27869999.988000039011 3958371.931999980938 60342.952119360 2024-02-02T22:51:03.112718+00:00 19994330.283999979496 29000000.017000019550 27870000.004999998957 3959541.175999999046 60342.952130931 2024-02-02T22:51:04.112485+00:00 19994330.289000000805 29000000.013999938965 27870000.004000071436 3953062.935999989975 60342.952142503 2024-02-02T22:51:05.112252+00:00 19994330.289000000805 28999999.987000111490 27869999.963999990374 3955123.909000039101 60342.952154074 2024-02-02T22:51:06.112018+00:00 19994330.281000021845 29000000.003999948502 27870000.069000009447 3958188.171999990940 60342.952165465 2024-02-02T22:51:07.096164+00:00 19994330.288999971002 28999999.967000011355 27870000.033999919891 3956902.922999978065 60342.952177217 2024-02-02T22:51:08.111553+00:00 19994330.285000029951 28999999.998999949545 27869999.968999978155 3952343.035000026226 60342.952188608 2024-02-02T22:51:09.095697+00:00 19994330.283999979496 29000000.045000080019 27869999.943000078201 3956087.981999992859 60342.952200360 2024-02-02T22:51:10.111086+00:00 19994330.286000009626 28999999.964999910444 27870000.064999941736 3956095.033999979030 60342.952211750 2024-02-02T22:51:11.095231+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3951860.902999997139 60342.952223503 2024-02-02T22:51:12.110620+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3952464.078000009060 60342.952234893 2024-02-02T22:51:13.094765+00:00 19994330.285999950022 28999999.968999978155 27870000.001000050455 3954394.984000027180 60342.952246645 2024-02-02T22:51:14.110153+00:00 19994330.282999988645 29000000.049999948591 27869999.963999990374 3954834.983999968041 60342.952258036 2024-02-02T22:51:15.094298+00:00 19994330.287000000477 28999999.975000020117 27870000.029000040144 3950286.003000020981 60342.952269788 2024-02-02T22:51:16.109686+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3953366.028999983799 60342.952281178 2024-02-02T22:51:17.093831+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3956573.004000008106 60342.952292931 2024-02-02T22:51:18.109219+00:00 19994330.285000029951 29000000.003000020981 27870000.015999909490 3951271.924000024796 60342.952304321 2024-02-02T22:51:19.093365+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3960396.077999948990 60342.952316074 2024-02-02T22:51:20.108753+00:00 19994330.283999979496 29000000.006000038236 27870000.035000000149 3956903.925999999046 60342.952327464 2024-02-02T22:51:21.092898+00:00 19994330.285000029951 28999999.958999991417 27869999.903999999166 3955130.064000010025 60342.952339216 2024-02-02T22:51:22.108286+00:00 19994330.287000000477 28999999.995999999344 27869999.993000000715 3954254.004000008106 60342.952350607 2024-02-02T22:51:23.092432+00:00 19994330.287000000477 29000000.008000001311 27870000.074999991804 3952108.018999993801 60342.952362359 2024-02-02T22:51:24.107820+00:00 19994330.282999988645 29000000.015999998897 27869999.986000001431 3956305.914000033867 60342.952373930 2024-02-02T22:51:25.107586+00:00 19994330.289000030607 28999999.987999990582 27869999.973000019789 3953809.941999971867 60342.952385502 2024-02-02T22:51:26.107353+00:00 19994330.288999918848 29000000.006000000983 27870000.025999989361 3952077.039000033867 60342.952397073 2024-02-02T22:51:27.107123+00:00 19994330.284000039101 28999999.964999999851 27870000.002999991179 3957782.151999949943 60342.952408644 2024-02-02T22:51:28.106887+00:00 19994330.287000060081 29000000.036000009626 27870000.010000020266 3955725.931000053883 60342.952420216 2024-02-02T22:51:29.106654+00:00 19994330.283999919891 29000000.037999991328 27870000.025999959558 3954991.918999969959 60342.952431787 2024-02-02T22:51:30.106420+00:00 19994330.285000089556 28999999.962999999523 27869999.989000018686 3957994.166999996174 60342.952443358 2024-02-02T22:51:31.106187+00:00 19994330.284999970347 28999999.985000010580 27869999.917999979109 3955686.991999983788 60342.952454930 2024-02-02T22:51:32.105954+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3957405.020000040997 60342.952466501 2024-02-02T22:51:33.105721+00:00 19994330.286999940872 28999999.994000021368 27870000.031000021845 3954129.922999978065 60342.952478073 2024-02-02T22:51:34.105487+00:00 19994330.287000060081 29000000.044000029564 27870000.014999989420 3955340.959999979008 60342.952489644 2024-02-02T22:51:35.105255+00:00 19994330.283999919891 28999999.967999991030 27869999.970000028610 3955181.047000051010 60342.952501216 2024-02-02T22:51:36.105021+00:00 19994330.284000039101 29000000.002999961376 27869999.997999969870 3955787.925999938976 60342.952512787 2024-02-02T22:51:37.104788+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3955157.027000070084 60342.952524358 2024-02-02T22:51:38.104554+00:00 19994330.286999940872 29000000.003000020981 27870000.007000088692 3953113.982999920845 60342.952535930 2024-02-02T22:51:39.104320+00:00 19994330.289000030607 28999999.989000018686 27869999.995999928564 3955955.087000011932 60342.952547501 2024-02-02T22:51:40.104088+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3957760.945000051986 60342.952559073 2024-02-02T22:51:41.103855+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3958188.952999948990 60342.952570644 2024-02-02T22:51:42.103622+00:00 19994330.286000009626 28999999.942999958992 27869999.977000001818 3956561.037000060081 60342.952582215 2024-02-02T22:51:43.103388+00:00 19994330.286999940872 29000000.019999980927 27870000.041999939829 3959464.066999911796 60342.952593787 2024-02-02T22:51:44.103155+00:00 19994330.283000111580 28999999.991000059992 27869999.983999971300 3959025.904000043869 60342.952605358 2024-02-02T22:51:45.102921+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3955378.970000029076 60342.952616929 2024-02-02T22:51:46.102689+00:00 19994330.284999970347 28999999.981999989599 27870000.031000021845 3953057.042999982834 60342.952628501 2024-02-02T22:51:47.102455+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3956270.972000002861 60342.952640253 2024-02-02T22:51:48.117843+00:00 19994330.287000060081 28999999.998999949545 27869999.975999951363 3958111.986999989022 60342.952651643 2024-02-02T22:51:49.101988+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3955467.047000051010 60342.952663396 2024-02-02T22:51:50.117377+00:00 19994330.281999949366 28999999.962999939919 27870000.039000030607 3955383.002999901772 60342.952674786 2024-02-02T22:51:51.101522+00:00 19994330.282999999821 28999999.964000109583 27869999.950999978930 3954196.941000103951 60342.952686538 2024-02-02T22:51:52.116911+00:00 19994330.287999998778 29000000.067999958992 27870000.003999948502 3951809.018999934196 60342.952697929 2024-02-02T22:51:53.101056+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3958897.074000000954 60342.952709681 2024-02-02T22:51:54.116444+00:00 19994330.290000010282 29000000.019999980927 27870000.031000021845 3953039.044000030030 60342.952721071 2024-02-02T22:51:55.100589+00:00 19994330.285000000149 28999999.958999991417 27869999.980999950320 3961282.952000021935 60342.952732824 2024-02-02T22:51:56.115977+00:00 19994330.281999990344 28999999.955999970436 27870000.003000020981 3956553.957000017166 60342.952744214 2024-02-02T22:51:57.100123+00:00 19994330.289000019431 29000000.042000059038 27870000.014999989420 3954698.018000007141 60342.952755967 2024-02-02T22:51:58.115511+00:00 19994330.281999979168 28999999.998999949545 27869999.991999998689 3957134.982999920845 60342.952767357 2024-02-02T22:51:59.099656+00:00 19994330.288000021130 29000000.035000000149 27869999.993000000715 3956192.090000032913 60342.952779109 2024-02-02T22:52:00.115043+00:00 19994330.289000000805 28999999.996000010520 27869999.978999998420 3961077.978000044823 60342.952790500 2024-02-02T22:52:01.099190+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3956706.929999948014 60342.952802252 2024-02-02T22:52:02.114578+00:00 19994330.287000000477 29000000.017999991775 27870000.017999980599 3950755.985000013839 60342.952813643 2024-02-02T22:52:03.098723+00:00 19994330.285000000149 28999999.941000010818 27869999.955000009388 3954042.975000023842 60342.952825395 2024-02-02T22:52:04.114111+00:00 19994330.286000009626 28999999.995999988168 27870000.048000011593 3955778.036999940872 60342.952836785 2024-02-02T22:52:05.098256+00:00 19994330.282999988645 29000000.023999989033 27869999.931999981403 3955246.014999986161 60342.952848538 2024-02-02T22:52:06.113645+00:00 19994330.287000000477 28999999.987000018358 27870000.079000029713 3957342.943000078201 60342.952859928 2024-02-02T22:52:07.097790+00:00 19994330.287999991328 28999999.972999960184 27869999.962999999523 3955891.097000002861 60342.952871680 2024-02-02T22:52:08.113178+00:00 19994330.287000000477 29000000.040000021458 27870000.002999961376 3960156.934999942780 60342.952883071 2024-02-02T22:52:09.097324+00:00 19994330.285000029951 28999999.996999979019 27869999.979000028223 3958933.004999995232 60342.952894823 2024-02-02T22:52:10.112712+00:00 19994330.288999971002 28999999.973000049591 27870000.022000011057 3954937.006999969017 60342.952906394 2024-02-02T22:52:11.112478+00:00 19994330.281000021845 29000000.025999959558 27870000.004999998957 3956489.997000098228 60342.952917785 2024-02-02T22:52:12.096624+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3956745.974999905098 60342.952929537 2024-02-02T22:52:13.112012+00:00 19994330.284999970347 29000000.008999999613 27870000.025999959558 3956080.037000060081 60342.952940928 2024-02-02T22:52:14.096157+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3956970.965000032913 60342.952952680 2024-02-02T22:52:15.111545+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3958399.042999982834 60342.952964070 2024-02-02T22:52:16.095691+00:00 19994330.289000030607 29000000.004999998957 27869999.913999971002 3955642.006999969017 60342.952975823 2024-02-02T22:52:17.111079+00:00 19994330.282999988645 28999999.999000009149 27870000.029999971390 3953486.904000043869 60342.952987213 2024-02-02T22:52:18.095225+00:00 19994330.286000009626 28999999.975000020117 27869999.982000108808 3951260.035999894142 60342.952998966 2024-02-02T22:52:19.110613+00:00 19994330.286000009626 29000000.041000008583 27870000.045999880880 3955202.026000022888 60342.953010356 2024-02-02T22:52:20.094757+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3956056.039000033867 60342.953022108 2024-02-02T22:52:21.110146+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3952605.014999986161 60342.953033498 2024-02-02T22:52:22.094292+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3950068.978999971878 60342.953045251 2024-02-02T22:52:23.109679+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3958115.023000001907 60342.953056641 2024-02-02T22:52:24.093825+00:00 19994330.284000039101 29000000.011000040919 27869999.953999999911 3955012.871000051033 60342.953068394 2024-02-02T22:52:25.109213+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3958553.039000033867 60342.953079784 2024-02-02T22:52:26.093358+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3954591.952999948990 60342.953091537 2024-02-02T22:52:27.108746+00:00 19994330.284999970347 28999999.996999979019 27869999.962999939919 3960809.072999954224 60342.953102927 2024-02-02T22:52:28.092892+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3957921.037000060081 60342.953114679 2024-02-02T22:52:29.108280+00:00 19994330.284999970347 29000000.018000010401 27869999.935999989510 3955957.988000034820 60342.953126070 2024-02-02T22:52:30.092425+00:00 19994330.287000060081 28999999.971999999136 27870000.047000050545 3954733.000999927986 60342.953137822 2024-02-02T22:52:31.107813+00:00 19994330.286999940872 29000000.018000010401 27869999.944999929518 3956268.973000050057 60342.953149393 2024-02-02T22:52:32.107579+00:00 19994330.284000039101 29000000.031000021845 27870000.040000081062 3954745.100999950897 60342.953160965 2024-02-02T22:52:33.107346+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3954416.902000070084 60342.953172536 2024-02-02T22:52:34.107114+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3955699.990999937057 60342.953184107 2024-02-02T22:52:35.106881+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3952690.021000028122 60342.953195679 2024-02-02T22:52:36.106647+00:00 19994330.285000089556 28999999.962999999523 27869999.984999999404 3955447.990000010002 60342.953207250 2024-02-02T22:52:37.106414+00:00 19994330.283999919891 29000000.022999990731 27870000.015999998897 3952871.947999954224 60342.953218821 2024-02-02T22:52:38.106181+00:00 19994330.290000081062 28999999.988000009209 27869999.954999998212 3951171.001999973785 60342.953230393 2024-02-02T22:52:39.105947+00:00 19994330.282999988645 29000000.006000000983 27870000.035000000149 3957300.105000019073 60342.953241964 2024-02-02T22:52:40.105714+00:00 19994330.284999970347 28999999.953999999911 27869999.967999991030 3955309.970000029076 60342.953253536 2024-02-02T22:52:41.105481+00:00 19994330.286999940872 29000000.008999999613 27870000.030000001192 3955138.952000021935 60342.953265107 2024-02-02T22:52:42.105248+00:00 19994330.288000110537 29000000.060999989510 27869999.953999999911 3955735.131999969017 60342.953276678 2024-02-02T22:52:43.105015+00:00 19994330.287999991328 29000000.010000020266 27870000.086000028998 3956746.001000047196 60342.953288250 2024-02-02T22:52:44.104781+00:00 19994330.282999988645 28999999.977999988943 27869999.896999981254 3953196.939999938011 60342.953299821 2024-02-02T22:52:45.104548+00:00 19994330.289000000805 29000000.005999978632 27870000.059000018984 3958106.989000082016 60342.953311393 2024-02-02T22:52:46.104314+00:00 19994330.284000001848 28999999.967000011355 27869999.994000021368 3956861.951999903191 60342.953322964 2024-02-02T22:52:47.104082+00:00 19994330.284000001848 29000000.023999989033 27869999.961999949068 3954792.077000021935 60342.953334535 2024-02-02T22:52:48.103848+00:00 19994330.287999998778 29000000.008000019938 27870000.077000018209 3957240.947000027169 60342.953346107 2024-02-02T22:52:49.103615+00:00 19994330.285999998450 28999999.971999999136 27869999.939000010490 3953383.065999985207 60342.953357678 2024-02-02T22:52:50.103381+00:00 19994330.285999998450 29000000.041999999434 27869999.987999979407 3953148.907000064850 60342.953369250 2024-02-02T22:52:51.103149+00:00 19994330.287000019103 28999999.990000009537 27870000.000999990851 3953859.069000006188 60342.953380821 2024-02-02T22:52:52.102915+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3958325.872999907006 60342.953392392 2024-02-02T22:52:53.102682+00:00 19994330.285000000149 28999999.986999988556 27870000.055000010878 3960233.072000027169 60342.953403964 2024-02-02T22:52:54.102448+00:00 19994330.285000000149 28999999.994000021368 27870000.000000059605 3955422.072000027169 60342.953415716 2024-02-02T22:52:55.117837+00:00 19994330.288000021130 28999999.991999980062 27869999.968999978155 3954132.008000016212 60342.953427106 2024-02-02T22:52:56.101982+00:00 19994330.283999979496 28999999.996999979019 27869999.972999930382 3956263.856999992859 60342.953438859 2024-02-02T22:52:57.117370+00:00 19994330.291999999434 29000000.001000050455 27870000.039000030607 3956329.044000030030 60342.953450249 2024-02-02T22:52:58.101516+00:00 19994330.282000008970 29000000.011000040919 27870000.029000040144 3956759.078999996185 60342.953462001 2024-02-02T22:52:59.116903+00:00 19994330.285000029951 28999999.963999990374 27869999.962999939919 3958349.977999926079 60342.953473392 2024-02-02T22:53:00.101048+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3954869.057999968994 60342.953485144 2024-02-02T22:53:01.116437+00:00 19994330.282000008970 28999999.983999971300 27869999.971999999136 3955963.943000078201 60342.953496534 2024-02-02T22:53:02.100583+00:00 19994330.284999970347 29000000.046999931335 27870000.028000000864 3954480.934999942780 60342.953508287 2024-02-02T22:53:03.115971+00:00 19994330.290000021458 28999999.973000049591 27870000.016000028700 3957357.103000044823 60342.953519677 2024-02-02T22:53:04.100116+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3956380.988000034820 60342.953531429 2024-02-02T22:53:05.115505+00:00 19994330.285999950022 28999999.985000010580 27869999.939999941736 3958362.919999957085 60342.953542820 2024-02-02T22:53:06.099650+00:00 19994330.288000050932 29000000.001000050455 27870000.065000060946 3953820.006999969017 60342.953554572 2024-02-02T22:53:07.115038+00:00 19994330.285999950022 28999999.998999949545 27869999.998999949545 3955592.998000026215 60342.953565963 2024-02-02T22:53:08.099183+00:00 19994330.288000050932 28999999.998000029474 27870000.004000071436 3958903.014000058174 60342.953577715 2024-02-02T22:53:09.114571+00:00 19994330.282999988645 29000000.004000071436 27870000.010999921709 3960237.050999999046 60342.953589106 2024-02-02T22:53:10.098717+00:00 19994330.283999979496 28999999.994999889284 27869999.922999981791 3957367.993999958038 60342.953600857 2024-02-02T22:53:11.114105+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3954536.973999977112 60342.953612248 2024-02-02T22:53:12.098250+00:00 19994330.282999988645 28999999.990000009537 27869999.997000098228 3953663.055999993812 60342.953624000 2024-02-02T22:53:13.113639+00:00 19994330.288999918848 29000000.028999999166 27869999.990000009537 3955949.029999970924 60342.953635391 2024-02-02T22:53:14.097784+00:00 19994330.286000009626 29000000.015000011772 27870000.053999900818 3955126.902999997139 60342.953646963 2024-02-02T22:53:15.097550+00:00 19994330.285000089556 28999999.937999989837 27869999.943999998271 3949323.996000051033 60342.953658534 2024-02-02T22:53:16.097317+00:00 19994330.286000009626 29000000.000999998301 27869999.989999998361 3953619.008000016212 60342.953670105 2024-02-02T22:53:17.097083+00:00 19994330.288999918848 29000000.011000011116 27870000.024000000209 3960828.942999958992 60342.953681857 2024-02-02T22:53:18.112471+00:00 19994330.284000039101 28999999.970999989659 27869999.993999999017 3956464.057000041008 60342.953693248 2024-02-02T22:53:19.096616+00:00 19994330.286000009626 29000000.048999991268 27869999.984000001103 3953850.028999925125 60342.953705000 2024-02-02T22:53:20.112005+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3952527.896000028122 60342.953716391 2024-02-02T22:53:21.096151+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3953232.077000021935 60342.953728143 2024-02-02T22:53:22.111539+00:00 19994330.283999919891 28999999.967999991030 27869999.995999988168 3956613.967000008095 60342.953739533 2024-02-02T22:53:23.095685+00:00 19994330.286000009626 29000000.050000008196 27870000.043000008911 3959822.105999947060 60342.953751286 2024-02-02T22:53:24.111073+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3958359.914000033867 60342.953762676 2024-02-02T22:53:25.095218+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3952516.034000039101 60342.953774428 2024-02-02T22:53:26.110606+00:00 19994330.287999991328 28999999.977999988943 27870000.069999989122 3958585.031000018120 60342.953785819 2024-02-02T22:53:27.094751+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3957099.949000000954 60342.953797571 2024-02-02T22:53:28.110139+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3955533.089999914169 60342.953808961 2024-02-02T22:53:29.094285+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3958306.787000060081 60342.953820714 2024-02-02T22:53:30.109672+00:00 19994330.285999890417 29000000.013999998569 27869999.979000028223 3956150.195999979973 60342.953832104 2024-02-02T22:53:31.093819+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3958389.952000021935 60342.953843857 2024-02-02T22:53:32.109207+00:00 19994330.286999940872 28999999.999000068754 27870000.023999989033 3951580.919000030030 60342.953855247 2024-02-02T22:53:33.093352+00:00 19994330.287000060081 29000000.018999930471 27869999.996999979019 3957098.123999952804 60342.953867000 2024-02-02T22:53:34.108740+00:00 19994330.284999970347 28999999.960000038147 27869999.950000051409 3952896.991000055801 60342.953878390 2024-02-02T22:53:35.092885+00:00 19994330.289000030607 28999999.995999928564 27870000.042999979109 3954035.988999962807 60342.953890142 2024-02-02T22:53:36.108275+00:00 19994330.281999949366 29000000.022999998182 27870000.036000009626 3955603.988000034820 60342.953901533 2024-02-02T22:53:37.092418+00:00 19994330.284000039101 28999999.984000090510 27869999.968999978155 3956789.936999917030 60342.953913285 2024-02-02T22:53:38.107806+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3959414.027999997139 60342.953924675 2024-02-02T22:53:39.091952+00:00 19994330.289000000805 28999999.985000010580 27869999.990999940783 3949732.131000041962 60342.953936428 2024-02-02T22:53:40.107341+00:00 19994330.284000001848 29000000.000000000000 27869999.981000069529 3954567.947000027169 60342.953947999 2024-02-02T22:53:41.107107+00:00 19994330.289000000805 28999999.947999950498 27869999.990000009537 3947843.934999942780 60342.953959570 2024-02-02T22:53:42.106874+00:00 19994330.284000009298 29000000.069000009447 27870000.028000000864 3957173.108000040054 60342.953971142 2024-02-02T22:53:43.106640+00:00 19994330.282999988645 28999999.995000001043 27869999.924999948591 3954269.884999989998 60342.953982713 2024-02-02T22:53:44.106407+00:00 19994330.285999998450 29000000.001999970526 27870000.065999981016 3958506.026000022888 60342.953994284 2024-02-02T22:53:45.106174+00:00 19994330.289000000805 28999999.981999989599 27870000.055000070482 3957780.998999952804 60342.954005856 2024-02-02T22:53:46.105940+00:00 19994330.287000000477 28999999.984000090510 27869999.975000020117 3952515.021000028122 60342.954017427 2024-02-02T22:53:47.105708+00:00 19994330.285000000149 28999999.995999928564 27869999.913999918848 3954526.949000000954 60342.954028999 2024-02-02T22:53:48.105475+00:00 19994330.287999991328 29000000.030000090599 27869999.986000061035 3952683.986999989022 60342.954040570 2024-02-02T22:53:49.105241+00:00 19994330.287000000477 28999999.996999979019 27870000.083999991417 3954572.929999948014 60342.954052141 2024-02-02T22:53:50.105008+00:00 19994330.283000018448 28999999.995999999344 27869999.988999959081 3954909.146000028122 60342.954063713 2024-02-02T22:53:51.104774+00:00 19994330.285000000149 28999999.945999991149 27869999.958000060171 3959381.937999964226 60342.954075284 2024-02-02T22:53:52.104541+00:00 19994330.287999991328 29000000.047000009567 27869999.991999980062 3954305.995000004768 60342.954086856 2024-02-02T22:53:53.104308+00:00 19994330.287000000477 29000000.033999990672 27870000.059999998659 3957707.929000000004 60342.954098427 2024-02-02T22:53:54.104075+00:00 19994330.285000029951 28999999.945999991149 27869999.982999999076 3955002.067999999970 60342.954109998 2024-02-02T22:53:55.103841+00:00 19994330.287000000477 29000000.042000029236 27869999.993999999017 3953683.956999999937 60342.954121570 2024-02-02T22:53:56.103611+00:00 19994330.285999950022 28999999.981999989599 27870000.056000009179 3954940.069999997970 60342.954133141 2024-02-02T22:53:57.103375+00:00 19994330.287000000477 29000000.004999998957 27869999.925000000745 3955494.959000003058 60342.954144713 2024-02-02T22:53:58.103142+00:00 19994330.283000048250 29000000.003000020981 27870000.042999979109 3961431.136999997776 60342.954156284 2024-02-02T22:53:59.102907+00:00 19994330.287999991328 28999999.998999949545 27869999.955000009388 3950494.931000002194 60342.954167855 2024-02-02T22:54:00.102674+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3955576.873000000138 60342.954179427 2024-02-02T22:54:01.102442+00:00 19994330.284000039101 28999999.963999990374 27869999.995000001043 3952149.137999999803 60342.954190998 2024-02-02T22:54:02.102209+00:00 19994330.288999971002 29000000.028000060469 27869999.967999991030 3951948.990999997128 60342.954202569 2024-02-02T22:54:03.101976+00:00 19994330.282000008970 28999999.994999948889 27870000.037999991328 3955741.969000004232 60342.954214321 2024-02-02T22:54:04.117363+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3947852.007999993861 60342.954225712 2024-02-02T22:54:05.101509+00:00 19994330.284999970347 29000000.023999989033 27869999.991000000387 3959696.966000006068 60342.954237464 2024-02-02T22:54:06.116897+00:00 19994330.287000060081 28999999.983000040054 27869999.935999989510 3956383.980999999214 60342.954248855 2024-02-02T22:54:07.101043+00:00 19994330.287999991328 28999999.965999960899 27870000.072000030428 3954685.071000001859 60342.954260607 2024-02-02T22:54:08.116430+00:00 19994330.284999970347 29000000.058000031859 27869999.997999969870 3954671.942999995779 60342.954271997 2024-02-02T22:54:09.100576+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3949974.041000001132 60342.954283750 2024-02-02T22:54:10.115964+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3958848.971000000834 60342.954295140 2024-02-02T22:54:11.100109+00:00 19994330.285000089556 28999999.995000001043 27870000.059999998659 3953792.092999995220 60342.954306892 2024-02-02T22:54:12.115498+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3951528.944000006188 60342.954318283 2024-02-02T22:54:13.099642+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3953245.967999995220 60342.954330035 2024-02-02T22:54:14.115031+00:00 19994330.287000060081 29000000.011999960989 27869999.996000051498 3957217.032000004780 60342.954341426 2024-02-02T22:54:15.099176+00:00 19994330.281999949366 28999999.981000069529 27869999.967000011355 3952224.048999994993 60342.954353178 2024-02-02T22:54:16.114564+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3953113.909999995958 60342.954364568 2024-02-02T22:54:17.098710+00:00 19994330.284999970347 29000000.003000020981 27870000.087999939919 3951795.053000003099 60342.954376140 2024-02-02T22:54:18.098477+00:00 19994330.284999970347 29000000.011000040919 27869999.881000038236 3953457.084000005852 60342.954387711 2024-02-02T22:54:19.098243+00:00 19994330.287000060081 28999999.987999919802 27870000.037999991328 3959426.870000004768 60342.954399283 2024-02-02T22:54:20.098010+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3957290.003999993205 60342.954410854 2024-02-02T22:54:21.097777+00:00 19994330.286999940872 29000000.009000059217 27869999.955000039190 3954629.006999998819 60342.954422425 2024-02-02T22:54:22.097544+00:00 19994330.285000089556 28999999.944000009447 27869999.965000029653 3951009.018000007141 60342.954433997 2024-02-02T22:54:23.097310+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3953680.015000001062 60342.954445568 2024-02-02T22:54:24.097077+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3953739.945999994874 60342.954457140 2024-02-02T22:54:25.096844+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3958309.076000005007 60342.954468711 2024-02-02T22:54:26.096612+00:00 19994330.284000039101 28999999.971999999136 27869999.967999938875 3952405.907999991905 60342.954480463 2024-02-02T22:54:27.112001+00:00 19994330.285999890417 29000000.011999998242 27870000.006000038236 3954102.015000015032 60342.954491854 2024-02-02T22:54:28.096144+00:00 19994330.289000030607 28999999.970999989659 27869999.983999971300 3955751.030999987852 60342.954503606 2024-02-02T22:54:29.111532+00:00 19994330.284999970347 28999999.989000011235 27869999.968999978155 3956879.958999990951 60342.954514996 2024-02-02T22:54:30.095677+00:00 19994330.285000089556 29000000.037999998778 27870000.029000040144 3958930.020000011194 60342.954526749 2024-02-02T22:54:31.111065+00:00 19994330.286999940872 28999999.996000010520 27870000.070999979973 3955139.974000006914 60342.954538139 2024-02-02T22:54:32.095211+00:00 19994330.285999998450 28999999.978999998420 27869999.953999999911 3952956.051999986172 60342.954549891 2024-02-02T22:54:33.110599+00:00 19994330.287000000477 29000000.053999990225 27870000.022000011057 3949955.969000012148 60342.954561282 2024-02-02T22:54:34.094744+00:00 19994330.282999999821 28999999.947000000626 27870000.022999998182 3956859.129999995232 60342.954573034 2024-02-02T22:54:35.110132+00:00 19994330.286999989301 29000000.032000008970 27870000.000999990851 3955215.901999980211 60342.954584424 2024-02-02T22:54:36.094278+00:00 19994330.285000011325 28999999.962000008672 27869999.950000021607 3956765.950000017881 60342.954596177 2024-02-02T22:54:37.109667+00:00 19994330.291999999434 29000000.023999989033 27870000.035999979824 3951338.967000008095 60342.954607567 2024-02-02T22:54:38.093812+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3957495.057999997865 60342.954619319 2024-02-02T22:54:39.109200+00:00 19994330.286000009626 29000000.000999990851 27869999.974000010639 3953790.993999987841 60342.954630710 2024-02-02T22:54:40.093345+00:00 19994330.283999979496 28999999.973999980837 27869999.964999970049 3956148.147000014782 60342.954642462 2024-02-02T22:54:41.108732+00:00 19994330.290000021458 29000000.059000018984 27870000.084000051022 3954163.827999978792 60342.954653853 2024-02-02T22:54:42.092879+00:00 19994330.283999979496 28999999.912000000477 27869999.962999999523 3953516.096000016201 60342.954665605 2024-02-02T22:54:43.108266+00:00 19994330.287000000477 29000000.062000039965 27870000.061999980360 3959467.981000006199 60342.954676996 2024-02-02T22:54:44.092413+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3956656.947999984026 60342.954688747 2024-02-02T22:54:45.107801+00:00 19994330.285000029951 29000000.016999959946 27870000.011000040919 3956222.997999995947 60342.954700138 2024-02-02T22:54:46.091945+00:00 19994330.286000009626 28999999.974000100046 27869999.970999959856 3948550.080000013113 60342.954711890 2024-02-02T22:54:47.107334+00:00 19994330.283999979496 29000000.013999938965 27869999.953999999911 3952016.016999990214 60342.954723462 2024-02-02T22:54:48.107100+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3951826.886999994982 60342.954735033 2024-02-02T22:54:49.106866+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3956769.997000008821 60342.954746604 2024-02-02T22:54:50.106634+00:00 19994330.282000008970 29000000.001999970526 27870000.032000008970 3956645.965000004042 60342.954758176 2024-02-02T22:54:51.106400+00:00 19994330.290000021458 29000000.039000030607 27869999.977000001818 3958261.032999991905 60342.954769747 2024-02-02T22:54:52.106166+00:00 19994330.287999991328 29000000.026000019163 27870000.066999908537 3957804.013000010978 60342.954781319 2024-02-02T22:54:53.105934+00:00 19994330.282999988645 28999999.975000020117 27870000.013000011444 3955071.012999982107 60342.954792890 2024-02-02T22:54:54.105701+00:00 19994330.282999988645 28999999.995999928564 27869999.976000070572 3960561.985000013839 60342.954804461 2024-02-02T22:54:55.105468+00:00 19994330.289000030607 28999999.979000091553 27869999.931999921799 3954461.051999986172 60342.954816033 2024-02-02T22:54:56.105235+00:00 19994330.283999979496 29000000.010999921709 27870000.054000020027 3955107.076000005007 60342.954827604 2024-02-02T22:54:57.105001+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3963595.922000021208 60342.954839176 2024-02-02T22:54:58.104768+00:00 19994330.290999948978 29000000.026000019163 27869999.945999979973 3958077.015999972820 60342.954850747 2024-02-02T22:54:59.104535+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3955581.067000002135 60342.954862318 2024-02-02T22:55:00.104302+00:00 19994330.284999970347 28999999.985999941826 27870000.032000061125 3954397.896000028122 60342.954873890 2024-02-02T22:55:01.104068+00:00 19994330.285000089556 29000000.024000048637 27869999.989999890327 3958517.939999998081 60342.954885461 2024-02-02T22:55:02.103835+00:00 19994330.282999988645 28999999.944000009447 27870000.036000009626 3954808.075999975204 60342.954897033 2024-02-02T22:55:03.103601+00:00 19994330.287999991328 29000000.042000059038 27869999.933000091463 3954024.951000034809 60342.954908604 2024-02-02T22:55:04.103368+00:00 19994330.287999991328 29000000.035000000149 27870000.105999950320 3956617.063999950886 60342.954920175 2024-02-02T22:55:05.103134+00:00 19994330.289000030607 28999999.945999998599 27869999.893000010401 3951746.952000021935 60342.954931747 2024-02-02T22:55:06.102902+00:00 19994330.284999970347 29000000.026999998838 27870000.052999969572 3959290.999000012875 60342.954943318 2024-02-02T22:55:07.102669+00:00 19994330.284000039101 28999999.975999999791 27869999.976000070572 3960973.017000020016 60342.954954889 2024-02-02T22:55:08.102435+00:00 19994330.283999919891 29000000.018000010401 27869999.969999909401 3953540.994999945164 60342.954966461 2024-02-02T22:55:09.102202+00:00 19994330.285000089556 29000000.018999990076 27870000.025000099093 3958974.933000028133 60342.954978032 2024-02-02T22:55:10.101968+00:00 19994330.285999890417 28999999.983000010252 27869999.995999999344 3955159.000000000000 60342.954989784 2024-02-02T22:55:11.117357+00:00 19994330.288000110537 28999999.977999988943 27869999.985000010580 3954710.031000018120 60342.955001175 2024-02-02T22:55:12.101502+00:00 19994330.288999918848 29000000.011000040919 27870000.092999998480 3955417.051999986172 60342.955012927 2024-02-02T22:55:13.116890+00:00 19994330.282999988645 28999999.956999961287 27869999.936999991536 3954383.963999987114 60342.955024317 2024-02-02T22:55:14.101035+00:00 19994330.287999991328 29000000.059999998659 27870000.060999989510 3953256.000000000000 60342.955036070 2024-02-02T22:55:15.116424+00:00 19994330.285000089556 28999999.979000028223 27869999.952000018209 3950306.986999989022 60342.955047460 2024-02-02T22:55:16.100569+00:00 19994330.283999919891 28999999.961999949068 27869999.979999989271 3952528.085000038147 60342.955059213 2024-02-02T22:55:17.115957+00:00 19994330.287000060081 29000000.053000029176 27869999.995000001043 3953220.851999998093 60342.955070603 2024-02-02T22:55:18.100103+00:00 19994330.284999970347 28999999.989000018686 27870000.030000001192 3953888.990000010002 60342.955082174 2024-02-02T22:55:19.099870+00:00 19994330.292999979109 29000000.001999970526 27870000.011000011116 3954176.097999989986 60342.955093746 2024-02-02T22:55:20.099636+00:00 19994330.282000061125 29000000.022999998182 27869999.992999970913 3952017.013999999035 60342.955105317 2024-02-02T22:55:21.099403+00:00 19994330.286999940872 28999999.992999970913 27869999.980000019073 3949326.963999987114 60342.955116889 2024-02-02T22:55:22.099170+00:00 19994330.282999988645 29000000.006999969482 27870000.032000008970 3957292.068000019062 60342.955128460 2024-02-02T22:55:23.098936+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3951672.013999999035 60342.955140031 2024-02-02T22:55:24.098703+00:00 19994330.284000039101 28999999.980000019073 27870000.068000018597 3955607.956999958027 60342.955151603 2024-02-02T22:55:25.098471+00:00 19994330.287999991328 28999999.986999988556 27869999.905999958515 3953954.997000039089 60342.955163174 2024-02-02T22:55:26.098236+00:00 19994330.287999998778 29000000.047000050545 27870000.016000028700 3953259.995000004768 60342.955174746 2024-02-02T22:55:27.098004+00:00 19994330.287999998778 28999999.962999939919 27870000.009999990463 3951217.990999997128 60342.955186317 2024-02-02T22:55:28.097771+00:00 19994330.284000001848 29000000.011999960989 27870000.020000040531 3955210.034999967087 60342.955197888 2024-02-02T22:55:29.097537+00:00 19994330.283999990672 28999999.999000068754 27869999.978999968618 3957252.906000018120 60342.955209460 2024-02-02T22:55:30.097304+00:00 19994330.287999998778 29000000.013999938965 27869999.971999999136 3951233.129999995232 60342.955221031 2024-02-02T22:55:31.097071+00:00 19994330.283999990672 28999999.997000098228 27870000.039999961853 3952768.939999998081 60342.955232603 2024-02-02T22:55:32.096838+00:00 19994330.287000000477 28999999.980999950320 27869999.986000061035 3951344.061999977101 60342.955244174 2024-02-02T22:55:33.096604+00:00 19994330.288000021130 28999999.998000029474 27870000.020999908447 3951176.826000034809 60342.955255926 2024-02-02T22:55:34.111992+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3953476.068000019062 60342.955267317 2024-02-02T22:55:35.096138+00:00 19994330.284000009298 29000000.026999950409 27869999.981999989599 3953659.077999948990 60342.955279069 2024-02-02T22:55:36.111526+00:00 19994330.285000000149 28999999.966000080109 27869999.953000068665 3954879.921000003815 60342.955290459 2024-02-02T22:55:37.095671+00:00 19994330.285000000149 28999999.988999959081 27870000.028999920934 3954206.003000020981 60342.955302211 2024-02-02T22:55:38.111059+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3949657.080999969970 60342.955313602 2024-02-02T22:55:39.095204+00:00 19994330.283000048250 28999999.990000009537 27870000.016000028700 3956542.989000021946 60342.955325354 2024-02-02T22:55:40.110593+00:00 19994330.289999961853 29000000.021000031382 27869999.952999949455 3953952.039000033867 60342.955336745 2024-02-02T22:55:41.094738+00:00 19994330.282999988645 29000000.008999999613 27870000.061000108719 3952665.854999959003 60342.955348497 2024-02-02T22:55:42.110126+00:00 19994330.289000030607 28999999.980999998748 27869999.982999920845 3951377.050999999046 60342.955359887 2024-02-02T22:55:43.094271+00:00 19994330.283999979496 29000000.000000000000 27869999.988000039011 3953988.004999995232 60342.955371640 2024-02-02T22:55:44.109660+00:00 19994330.283999979496 28999999.993000000715 27869999.934999939054 3954449.981999992859 60342.955383030 2024-02-02T22:55:45.093804+00:00 19994330.288000050932 29000000.013000000268 27870000.094000101089 3955245.081000030041 60342.955394782 2024-02-02T22:55:46.109192+00:00 19994330.283999979496 28999999.978000018746 27869999.943999890238 3952717.041999996174 60342.955406173 2024-02-02T22:55:47.093339+00:00 19994330.290000021458 29000000.010999981314 27869999.995000001043 3954763.884999989998 60342.955417925 2024-02-02T22:55:48.108727+00:00 19994330.284999970347 29000000.038000021130 27870000.052000049502 3956747.030000030994 60342.955429316 2024-02-02T22:55:49.092872+00:00 19994330.285000029951 28999999.990999970585 27869999.969999998808 3956892.077999948990 60342.955441068 2024-02-02T22:55:50.108261+00:00 19994330.285999950022 28999999.973000049591 27869999.953000001609 3953797.996000051033 60342.955452458 2024-02-02T22:55:51.092406+00:00 19994330.287000000477 28999999.991999980062 27870000.079999998212 3956846.875999987125 60342.955464210 2024-02-02T22:55:52.107793+00:00 19994330.283999979496 29000000.010999981314 27869999.960999999195 3956066.094999969006 60342.955475601 2024-02-02T22:55:53.091940+00:00 19994330.287000060081 29000000.013000011444 27869999.933000009507 3955812.865000010002 60342.955487353 2024-02-02T22:55:54.107327+00:00 19994330.287999991328 28999999.981000009924 27870000.030999988317 3954271.132000029087 60342.955498744 2024-02-02T22:55:55.091473+00:00 19994330.286000009626 28999999.980000019073 27870000.092999991030 3957821.043999969959 60342.955510496 2024-02-02T22:55:56.106861+00:00 19994330.286000009626 29000000.020999971777 27869999.923999991268 3959682.928000032902 60342.955522067 2024-02-02T22:55:57.106627+00:00 19994330.284999970347 29000000.036000009626 27870000.021000031382 3960561.898999989033 60342.955533639 2024-02-02T22:55:58.106394+00:00 19994330.284999970347 28999999.952000018209 27869999.948000010103 3954856.088999987114 60342.955545210 2024-02-02T22:55:59.106161+00:00 19994330.287000060081 29000000.017000019550 27870000.001999970526 3956544.003000020981 60342.955556781 2024-02-02T22:56:00.105927+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3952214.018999993801 60342.955568353 2024-02-02T22:56:01.105694+00:00 19994330.289999961853 29000000.002999901772 27870000.036000009626 3957128.960999966133 60342.955579924 2024-02-02T22:56:02.105461+00:00 19994330.286000009626 29000000.045000080019 27869999.953000009060 3952804.017000020016 60342.955591496 2024-02-02T22:56:03.105227+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3960747.970000029076 60342.955603067 2024-02-02T22:56:04.104994+00:00 19994330.281999949366 29000000.014999989420 27870000.051999989897 3953369.950999975204 60342.955614639 2024-02-02T22:56:05.104761+00:00 19994330.286000009626 28999999.996000051498 27869999.964999970049 3955376.083000003826 60342.955626210 2024-02-02T22:56:06.104528+00:00 19994330.284999970347 28999999.985999941826 27869999.992000039667 3953251.944000006188 60342.955637781 2024-02-02T22:56:07.104294+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3952026.087000011932 60342.955649353 2024-02-02T22:56:08.104062+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3952689.937000035774 60342.955660924 2024-02-02T22:56:09.103828+00:00 19994330.285000089556 29000000.006999969482 27870000.013999938965 3955393.041999936104 60342.955672495 2024-02-02T22:56:10.103595+00:00 19994330.283999919891 29000000.001000050455 27869999.963999990374 3954312.031000018120 60342.955684067 2024-02-02T22:56:11.103361+00:00 19994330.287999991328 29000000.021999958903 27869999.994000080973 3957085.970999956131 60342.955695638 2024-02-02T22:56:12.103129+00:00 19994330.284000039101 28999999.994000080973 27870000.071999911219 3954681.968000053894 60342.955707209 2024-02-02T22:56:13.102895+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3949265.927999972831 60342.955718781 2024-02-02T22:56:14.102662+00:00 19994330.282999988645 29000000.021999958903 27870000.003999948502 3954384.083999990951 60342.955730352 2024-02-02T22:56:15.102429+00:00 19994330.289000030607 28999999.996999979019 27870000.025000099093 3953893.986000061035 60342.955741923 2024-02-02T22:56:16.102195+00:00 19994330.284999970347 29000000.012000080198 27870000.013999938965 3954934.902999997139 60342.955753495 2024-02-02T22:56:17.101962+00:00 19994330.289000030607 28999999.998999949545 27869999.955999970436 3954919.107999920845 60342.955765066 2024-02-02T22:56:18.101729+00:00 19994330.282999988645 29000000.002000000328 27869999.971000079066 3953748.986999989022 60342.955776637 2024-02-02T22:56:19.101496+00:00 19994330.286000009626 29000000.047000009567 27870000.059000018984 3950000.972000002861 60342.955788390 2024-02-02T22:56:20.116884+00:00 19994330.287000000477 28999999.976999990642 27869999.909999970347 3955218.111999989022 60342.955799780 2024-02-02T22:56:21.101029+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3953137.966000080109 60342.955811352 2024-02-02T22:56:22.100795+00:00 19994330.287999998778 28999999.978000018746 27870000.019999980927 3951358.996999979019 60342.955822923 2024-02-02T22:56:23.100562+00:00 19994330.289000000805 28999999.977999988943 27869999.957999940962 3954574.942999958992 60342.955834494 2024-02-02T22:56:24.100330+00:00 19994330.282000008970 29000000.009999990463 27870000.003000020981 3954313.963000059128 60342.955846066 2024-02-02T22:56:25.100096+00:00 19994330.284999981523 29000000.017000019550 27870000.052000049502 3956016.011999965180 60342.955857637 2024-02-02T22:56:26.099863+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3954379.050999999046 60342.955869209 2024-02-02T22:56:27.099629+00:00 19994330.285000000149 29000000.029999971390 27869999.993999999017 3955464.034000039101 60342.955880780 2024-02-02T22:56:28.099396+00:00 19994330.284000009298 28999999.982000049204 27870000.072999998927 3959948.006999969017 60342.955892351 2024-02-02T22:56:29.099163+00:00 19994330.291999999434 29000000.010999981314 27869999.945999998599 3957709.884000062943 60342.955903923 2024-02-02T22:56:30.098929+00:00 19994330.284000009298 28999999.998000029474 27869999.959999989718 3951751.067999958992 60342.955915494 2024-02-02T22:56:31.098697+00:00 19994330.285999979824 28999999.986000001431 27870000.023000020534 3957304.008999944199 60342.955927066 2024-02-02T22:56:32.098463+00:00 19994330.285000000149 29000000.002999961376 27870000.058999989182 3957802.045000075828 60342.955938637 2024-02-02T22:56:33.098230+00:00 19994330.287000000477 29000000.040000021458 27869999.991000000387 3955349.838999987114 60342.955950208 2024-02-02T22:56:34.097997+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3955252.190999985207 60342.955961780 2024-02-02T22:56:35.097763+00:00 19994330.283999979496 28999999.984999950975 27869999.971000019461 3955833.891000031959 60342.955973351 2024-02-02T22:56:36.097530+00:00 19994330.291999999434 28999999.954000059515 27869999.999000009149 3954318.059000014793 60342.955984923 2024-02-02T22:56:37.097297+00:00 19994330.285000029951 29000000.034999970347 27870000.003999948502 3955472.954999924172 60342.955996494 2024-02-02T22:56:38.097064+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3954768.041000009049 60342.956008065 2024-02-02T22:56:39.096830+00:00 19994330.283999979496 28999999.973999980837 27870000.051999989897 3957500.991000055801 60342.956019637 2024-02-02T22:56:40.096598+00:00 19994330.287000000477 29000000.036000009626 27869999.965000029653 3953822.067999958992 60342.956031389 2024-02-02T22:56:41.111985+00:00 19994330.282999988645 28999999.949000000954 27870000.040000021458 3959703.837000011932 60342.956042779 2024-02-02T22:56:42.096130+00:00 19994330.285000029951 29000000.047000050545 27869999.974999960512 3955218.143999934196 60342.956054532 2024-02-02T22:56:43.111519+00:00 19994330.289999961853 28999999.992999911308 27870000.042999979109 3959250.904000043869 60342.956065922 2024-02-02T22:56:44.095665+00:00 19994330.285000029951 29000000.014999989420 27869999.925000008196 3957336.000000000000 60342.956077674 2024-02-02T22:56:45.111052+00:00 19994330.288999971002 28999999.995000001043 27870000.071000039577 3957130.046000003815 60342.956089065 2024-02-02T22:56:46.095198+00:00 19994330.284000039101 28999999.975000020117 27869999.969999969006 3958136.980000019073 60342.956100817 2024-02-02T22:56:47.110586+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3955971.008000016212 60342.956112207 2024-02-02T22:56:48.094732+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3957558.051999927033 60342.956123960 2024-02-02T22:56:49.110119+00:00 19994330.283999919891 28999999.978000041097 27869999.990000009537 3956679.938000082970 60342.956135350 2024-02-02T22:56:50.094265+00:00 19994330.290000081062 28999999.963999990374 27870000.018000010401 3961914.988999962807 60342.956147103 2024-02-02T22:56:51.109652+00:00 19994330.284999970347 29000000.023999929428 27870000.021000031382 3957865.057999968994 60342.956158493 2024-02-02T22:56:52.093798+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3955148.968999981880 60342.956170245 2024-02-02T22:56:53.109186+00:00 19994330.286000009626 29000000.031000021845 27870000.058000091463 3957476.928000092972 60342.956181636 2024-02-02T22:56:54.093332+00:00 19994330.286999940872 28999999.966000080109 27869999.947999950498 3957786.014999986161 60342.956193388 2024-02-02T22:56:55.108720+00:00 19994330.282999988645 29000000.019000001252 27870000.052999969572 3953662.014999986161 60342.956204779 2024-02-02T22:56:56.092866+00:00 19994330.287999991328 28999999.971000000834 27869999.935999989510 3958593.079999924172 60342.956216531 2024-02-02T22:56:57.108254+00:00 19994330.286000009626 28999999.993999999017 27870000.012000080198 3956190.981000065804 60342.956227921 2024-02-02T22:56:58.092399+00:00 19994330.289000030607 28999999.999000001699 27869999.940999981016 3959458.870999931823 60342.956239673 2024-02-02T22:56:59.107787+00:00 19994330.284000039101 29000000.009000018239 27870000.126999970526 3959569.101999998093 60342.956251064 2024-02-02T22:57:00.091931+00:00 19994330.284999970347 28999999.994999971241 27869999.965000029653 3953360.982000112999 60342.956262816 2024-02-02T22:57:01.107320+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3952412.037999988068 60342.956274207 2024-02-02T22:57:02.091466+00:00 19994330.287000060081 28999999.988999988884 27869999.952999949455 3954841.951999903191 60342.956285959 2024-02-02T22:57:03.106854+00:00 19994330.281999949366 28999999.986000001431 27870000.032999988645 3957916.997000098228 60342.956297530 2024-02-02T22:57:04.106621+00:00 19994330.292999979109 29000000.013000041246 27870000.018000010401 3959605.069000006188 60342.956309102 2024-02-02T22:57:05.106388+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3956549.972999929916 60342.956320673 2024-02-02T22:57:06.106154+00:00 19994330.286000009626 29000000.038999971002 27870000.114999998361 3957498.042000054847 60342.956332244 2024-02-02T22:57:07.105920+00:00 19994330.284999970347 28999999.986999988556 27869999.936000000685 3954028.896999955177 60342.956343816 2024-02-02T22:57:08.105688+00:00 19994330.284000039101 29000000.000000000000 27869999.958000000566 3956682.113000034820 60342.956355387 2024-02-02T22:57:09.105454+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3959912.959999918938 60342.956366959 2024-02-02T22:57:10.105221+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3956754.891000031959 60342.956378530 2024-02-02T22:57:11.104988+00:00 19994330.286000009626 28999999.997999969870 27869999.918000008911 3951287.095000029076 60342.956390101 2024-02-02T22:57:12.104755+00:00 19994330.286000009626 28999999.994000021368 27870000.059999998659 3952360.001000047196 60342.956401673 2024-02-02T22:57:13.104521+00:00 19994330.285000000149 28999999.996999979019 27869999.997000008821 3952844.996999979019 60342.956413244 2024-02-02T22:57:14.104288+00:00 19994330.287000000477 29000000.021000031382 27870000.062000010163 3955568.207000017166 60342.956424816 2024-02-02T22:57:15.104055+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3956069.763000010978 60342.956436387 2024-02-02T22:57:16.103822+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3957745.052999972831 60342.956447958 2024-02-02T22:57:17.103588+00:00 19994330.285999998450 28999999.988999959081 27869999.954999979585 3952180.973999977112 60342.956459530 2024-02-02T22:57:18.103355+00:00 19994330.287999998778 28999999.981999989599 27869999.974000040442 3955357.018999934196 60342.956470920 2024-02-02T22:57:19.087500+00:00 19994330.288999989629 28999999.991999980062 27869999.985000010580 3955480.981000065804 60342.956482672 2024-02-02T22:57:20.102888+00:00 19994330.284000009298 29000000.011999960989 27870000.010999981314 3959117.055999993812 60342.956494063 2024-02-02T22:57:21.087034+00:00 19994330.284000009298 28999999.991000059992 27870000.049000021070 3956802.904000043869 60342.956505815 2024-02-02T22:57:22.102422+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3958564.042999982834 60342.956517206 2024-02-02T22:57:23.086567+00:00 19994330.286000009626 28999999.965000029653 27869999.947000030428 3954082.006999969017 60342.956528958 2024-02-02T22:57:24.101955+00:00 19994330.286999970675 29000000.083999991417 27870000.054000020027 3959838.993999958038 60342.956540348 2024-02-02T22:57:25.086101+00:00 19994330.286000009626 28999999.933999899775 27869999.996999979019 3956784.948000072967 60342.956552100 2024-02-02T22:57:26.101489+00:00 19994330.287000000477 29000000.025000099093 27870000.001999970526 3956153.069999932777 60342.956563672 2024-02-02T22:57:27.101256+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3958208.968000053894 60342.956575243 2024-02-02T22:57:28.101023+00:00 19994330.284999970347 28999999.978000041097 27869999.976000070572 3957220.993000030983 60342.956586814 2024-02-02T22:57:29.100789+00:00 19994330.282999988645 29000000.057000041008 27870000.006999969482 3958444.928999900818 60342.956598386 2024-02-02T22:57:30.100556+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3960842.082000017166 60342.956609957 2024-02-02T22:57:31.100323+00:00 19994330.287000000477 28999999.965999960899 27869999.931999921799 3953292.001000047196 60342.956621529 2024-02-02T22:57:32.100089+00:00 19994330.286000009626 29000000.011999998242 27870000.093999978155 3956397.069000006188 60342.956633100 2024-02-02T22:57:33.099856+00:00 19994330.287000000477 28999999.947000000626 27869999.940000060946 3955995.840999960899 60342.956644672 2024-02-02T22:57:34.099623+00:00 19994330.284000039101 29000000.017000000924 27869999.983999971300 3953784.149999976158 60342.956656243 2024-02-02T22:57:35.099389+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3954338.952000021935 60342.956667814 2024-02-02T22:57:36.099157+00:00 19994330.285999950022 28999999.993000000715 27870000.054000020027 3956577.962000011932 60342.956679386 2024-02-02T22:57:37.098923+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3957654.044000030030 60342.956690957 2024-02-02T22:57:38.098690+00:00 19994330.285000029951 29000000.015999998897 27870000.034000039101 3953244.863999962807 60342.956702529 2024-02-02T22:57:39.098457+00:00 19994330.288999971002 28999999.988999988884 27869999.944000009447 3954690.069000006188 60342.956714100 2024-02-02T22:57:40.098223+00:00 19994330.284999970347 29000000.011000011116 27870000.000000000000 3955696.024000049103 60342.956725671 2024-02-02T22:57:41.097991+00:00 19994330.286000009626 28999999.987000018358 27870000.044999960810 3954912.070999979973 60342.956737243 2024-02-02T22:57:42.097757+00:00 19994330.287000060081 29000000.018999990076 27869999.970999959856 3958983.016999959946 60342.956748814 2024-02-02T22:57:43.097524+00:00 19994330.281999949366 28999999.995000001043 27870000.052000049502 3952977.896000028122 60342.956760385 2024-02-02T22:57:44.097291+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3950996.019000052940 60342.956771957 2024-02-02T22:57:45.097057+00:00 19994330.286999940872 29000000.007999960333 27870000.021999999881 3954846.000999927986 60342.956783528 2024-02-02T22:57:46.096825+00:00 19994330.289000030607 28999999.969000041485 27869999.990000009537 3953671.062999964226 60342.956795099 2024-02-02T22:57:47.096591+00:00 19994330.284000039101 29000000.000999990851 27870000.025999989361 3948956.871000051033 60342.956806852 2024-02-02T22:57:48.111979+00:00 19994330.286999940872 29000000.003000020981 27869999.983000010252 3953745.148000001907 60342.956818242 2024-02-02T22:57:49.096124+00:00 19994330.284999970347 28999999.989999949932 27869999.977000001818 3957168.927000045776 60342.956829994 2024-02-02T22:57:50.111512+00:00 19994330.284000039101 29000000.023000061512 27870000.065999981016 3952388.983999968041 60342.956841385 2024-02-02T22:57:51.095657+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3950654.998000026215 60342.956853137 2024-02-02T22:57:52.111045+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3956335.005999923218 60342.956864527 2024-02-02T22:57:53.095192+00:00 19994330.289999961853 28999999.962000008672 27869999.941000010818 3954057.022000073921 60342.956876280 2024-02-02T22:57:54.110579+00:00 19994330.286000009626 29000000.017999891192 27870000.024999979883 3952157.804000020027 60342.956887670 2024-02-02T22:57:55.094724+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3950481.225999950897 60342.956899423 2024-02-02T22:57:56.110113+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3951569.934000014793 60342.956910813 2024-02-02T22:57:57.094258+00:00 19994330.282000061125 28999999.981000069529 27869999.944999989122 3948194.013000010978 60342.956922566 2024-02-02T22:57:58.109646+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3953039.047999978065 60342.956933956 2024-02-02T22:57:59.093791+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3950988.944000006188 60342.956945708 2024-02-02T22:58:00.109178+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3956414.026000022888 60342.956957099 2024-02-02T22:58:01.093326+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3953617.996999979019 60342.956968851 2024-02-02T22:58:02.108714+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3952030.883999944199 60342.956980241 2024-02-02T22:58:03.092858+00:00 19994330.287999991328 29000000.008999940008 27870000.088999990374 3952391.159000039101 60342.956991994 2024-02-02T22:58:04.108247+00:00 19994330.282000061125 28999999.989000078291 27869999.944000009447 3954649.067999958992 60342.957003384 2024-02-02T22:58:05.092392+00:00 19994330.289999961853 28999999.996999979019 27870000.062000039965 3955914.861000061035 60342.957015136 2024-02-02T22:58:06.107781+00:00 19994330.282999988645 29000000.031000021845 27869999.957000020891 3948753.131999969017 60342.957026527 2024-02-02T22:58:07.091926+00:00 19994330.285000000149 28999999.990999940783 27870000.028000000864 3947905.952000021935 60342.957038279 2024-02-02T22:58:08.107314+00:00 19994330.291000001132 29000000.011000040919 27869999.959999918938 3955792.942999958992 60342.957049670 2024-02-02T22:58:09.091461+00:00 19994330.285000000149 28999999.973000001162 27870000.060000058264 3953574.057000041008 60342.957061422 2024-02-02T22:58:10.106847+00:00 19994330.287000000477 29000000.021999999881 27870000.011999960989 3956892.888999938965 60342.957072993 2024-02-02T22:58:11.106614+00:00 19994330.282999988645 29000000.013000000268 27869999.937999960035 3951863.003000020981 60342.957084564 2024-02-02T22:58:12.106381+00:00 19994330.283000010997 28999999.938999999315 27870000.037000060081 3954804.068000078201 60342.957096136 2024-02-02T22:58:13.106147+00:00 19994330.289000000805 29000000.060000021011 27869999.968999978155 3957912.000000000000 60342.957107707 2024-02-02T22:58:14.105914+00:00 19994330.287999991328 28999999.942999988794 27870000.009999990463 3956946.982999920845 60342.957119279 2024-02-02T22:58:15.105679+00:00 19994330.284000009298 29000000.036000009626 27869999.991000059992 3958003.000000000000 60342.957130850 2024-02-02T22:58:16.105446+00:00 19994330.285000000149 29000000.033999979496 27870000.026999950409 3954827.920000075828 60342.957142422 2024-02-02T22:58:17.105213+00:00 19994330.291000008583 28999999.962999999523 27870000.009000059217 3952656.180999993812 60342.957153993 2024-02-02T22:58:18.104981+00:00 19994330.282000008970 29000000.053000029176 27870000.020999908447 3954857.997999907006 60342.957165564 2024-02-02T22:58:19.104748+00:00 19994330.285999979824 28999999.943999949843 27869999.934000018984 3954941.825000048149 60342.957177136 2024-02-02T22:58:20.104514+00:00 19994330.289000000805 29000000.008999999613 27870000.045000080019 3954503.054000020027 60342.957188707 2024-02-02T22:58:21.104282+00:00 19994330.285000029951 28999999.994000021368 27869999.965999960899 3958189.963999987114 60342.957200097 2024-02-02T22:58:22.088427+00:00 19994330.287000000477 29000000.036000009626 27870000.111999988556 3956941.136999965180 60342.957211850 2024-02-02T22:58:23.103813+00:00 19994330.283999979496 28999999.935999989510 27869999.907000001520 3952865.886000037193 60342.957223240 2024-02-02T22:58:24.087960+00:00 19994330.287999991328 29000000.040000021458 27870000.002000000328 3955077.082999945153 60342.957234993 2024-02-02T22:58:25.103348+00:00 19994330.283999979496 29000000.001999970526 27869999.962000001222 3954466.944000000134 60342.957246383 2024-02-02T22:58:26.087494+00:00 19994330.289000030607 29000000.005999978632 27870000.062999989837 3955652.034999999218 60342.957258135 2024-02-02T22:58:27.102882+00:00 19994330.282999988645 28999999.995999988168 27869999.925000008196 3957856.916000001132 60342.957269526 2024-02-02T22:58:28.087027+00:00 19994330.288999971002 28999999.967000011355 27870000.009999990463 3954124.064999999013 60342.957281278 2024-02-02T22:58:29.102415+00:00 19994330.286000009626 29000000.042999979109 27870000.011999990791 3950081.015999998897 60342.957292669 2024-02-02T22:58:30.086561+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3955460.973999998998 60342.957304421 2024-02-02T22:58:31.101949+00:00 19994330.286000009626 29000000.016000028700 27869999.977999988943 3956051.009000002872 60342.957315811 2024-02-02T22:58:32.086095+00:00 19994330.282000008970 29000000.001000050455 27869999.977000001818 3948715.885999996215 60342.957327563 2024-02-02T22:58:33.101483+00:00 19994330.282999988645 28999999.990999940783 27870000.050999999046 3954111.085000000894 60342.957339135 2024-02-02T22:58:34.101249+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3951061.016000003088 60342.957350706 2024-02-02T22:58:35.101016+00:00 19994330.290000081062 29000000.018000010401 27869999.984999950975 3952500.042999998201 60342.957362277 2024-02-02T22:58:36.100782+00:00 19994330.286999940872 28999999.990000009537 27870000.035000029951 3953299.023000001907 60342.957373849 2024-02-02T22:58:37.100550+00:00 19994330.282999988645 29000000.005999919027 27869999.981999989599 3948562.060999996960 60342.957385420 2024-02-02T22:58:38.100316+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3951177.933999999892 60342.957396992 2024-02-02T22:58:39.100083+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3954298.947000003885 60342.957408563 2024-02-02T22:58:40.099850+00:00 19994330.283999919891 29000000.008000019938 27869999.979000028223 3953648.920999995898 60342.957420134 2024-02-02T22:58:41.099616+00:00 19994330.284000039101 28999999.980000019073 27870000.053999960423 3957663.057999997865 60342.957431706 2024-02-02T22:58:42.099383+00:00 19994330.289999961853 28999999.995000001043 27870000.022000070661 3952106.967000008095 60342.957443277 2024-02-02T22:58:43.099149+00:00 19994330.287000060081 28999999.992999911308 27869999.982999920845 3960250.063999996055 60342.957454849 2024-02-02T22:58:44.098917+00:00 19994330.284999970347 29000000.007000088692 27869999.925999999046 3957396.972000002861 60342.957466420 2024-02-02T22:58:45.098684+00:00 19994330.284000039101 29000000.029999971390 27870000.050999999046 3957758.169000000227 60342.957477991 2024-02-02T22:58:46.098450+00:00 19994330.286000009626 28999999.967000000179 27870000.026000019163 3955085.818999990821 60342.957489563 2024-02-02T22:58:47.098217+00:00 19994330.286999940872 29000000.004999998957 27869999.937000039965 3954116.954000011086 60342.957501134 2024-02-02T22:58:48.097983+00:00 19994330.282999988645 28999999.988000009209 27869999.983999971300 3954507.048999994993 60342.957512706 2024-02-02T22:58:49.097750+00:00 19994330.290000081062 29000000.018999990076 27870000.062999960035 3949769.042999998201 60342.957524277 2024-02-02T22:58:50.097517+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3953632.960000007879 60342.957535848 2024-02-02T22:58:51.097284+00:00 19994330.286000009626 28999999.984000001103 27869999.978000041097 3951655.973999992013 60342.957547420 2024-02-02T22:58:52.097051+00:00 19994330.286000009626 29000000.050000008196 27870000.011999960989 3946412.039000004996 60342.957558991 2024-02-02T22:58:53.096817+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3951772.936999992002 60342.957570562 2024-02-02T22:58:54.096584+00:00 19994330.285999890417 29000000.009999990463 27869999.998000029474 3950825.048000007868 60342.957582134 2024-02-02T22:58:55.096351+00:00 19994330.285000089556 28999999.988000039011 27869999.991999980062 3956881.012999997009 60342.957593705 2024-02-02T22:58:56.096117+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3951906.011999994982 60342.957605457 2024-02-02T22:58:57.111506+00:00 19994330.287999991328 28999999.989999949932 27869999.998999949545 3949412.953000009060 60342.957616848 2024-02-02T22:58:58.095651+00:00 19994330.284000039101 29000000.045000020415 27870000.003000020981 3954861.097999989986 60342.957628600 2024-02-02T22:58:59.111039+00:00 19994330.289000030607 28999999.934000018984 27869999.965000029653 3953538.048999994993 60342.957639990 2024-02-02T22:59:00.095183+00:00 19994330.286000009626 29000000.057999968529 27870000.021999958903 3951069.936000018846 60342.957651743 2024-02-02T22:59:01.110572+00:00 19994330.284000001848 28999999.975000020117 27870000.092999998480 3953220.945999979973 60342.957663133 2024-02-02T22:59:02.094718+00:00 19994330.284000001848 29000000.000000000000 27869999.947000000626 3957139.016000003088 60342.957674886 2024-02-02T22:59:03.110107+00:00 19994330.289000000805 28999999.996999979019 27869999.957000009716 3951848.939000010025 60342.957686276 2024-02-02T22:59:04.094251+00:00 19994330.285999998450 29000000.017000019550 27870000.038999989629 3952944.053000003099 60342.957698028 2024-02-02T22:59:05.109640+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3952125.018999993801 60342.957709419 2024-02-02T22:59:06.093785+00:00 19994330.285000000149 28999999.962000008672 27869999.986999988556 3954413.925999999046 60342.957721171 2024-02-02T22:59:07.109173+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3954463.105000019073 60342.957732562 2024-02-02T22:59:08.093319+00:00 19994330.282999988645 28999999.955999970436 27870000.006000008434 3956903.980999975931 60342.957744314 2024-02-02T22:59:09.108706+00:00 19994330.287000000477 29000000.034000039101 27870000.064000010490 3955249.974000006914 60342.957755704 2024-02-02T22:59:10.092851+00:00 19994330.287000000477 29000000.003000020981 27869999.907000008970 3950720.027000010014 60342.957767457 2024-02-02T22:59:11.108240+00:00 19994330.286000009626 29000000.018000010401 27870000.071999970824 3946648.026999980211 60342.957778847 2024-02-02T22:59:12.092386+00:00 19994330.287000000477 29000000.005999919027 27869999.999000009149 3951742.087000011932 60342.957790599 2024-02-02T22:59:13.107774+00:00 19994330.285999979824 28999999.977000001818 27869999.999000009149 3956177.861999989022 60342.957801990 2024-02-02T22:59:14.091919+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3952326.059000014793 60342.957813742 2024-02-02T22:59:15.107307+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3953805.865000010002 60342.957825133 2024-02-02T22:59:16.091452+00:00 19994330.287000000477 28999999.958000060171 27869999.986999988556 3954684.071999996901 60342.957836885 2024-02-02T22:59:17.106841+00:00 19994330.284999970347 29000000.007999900728 27870000.050999999046 3954988.031999974977 60342.957848275 2024-02-02T22:59:18.090986+00:00 19994330.287999991328 28999999.966000080109 27869999.964999970049 3958920.069000006188 60342.957860027 2024-02-02T22:59:19.106374+00:00 19994330.287000000477 29000000.026999950409 27870000.037000000477 3953161.918000013102 60342.957871599 2024-02-02T22:59:20.106141+00:00 19994330.285000029951 29000000.021000031382 27869999.989000018686 3945986.986000000965 60342.957883170 2024-02-02T22:59:21.105907+00:00 19994330.286000009626 28999999.970000028610 27870000.026000019163 3954131.983999996912 60342.957894742 2024-02-02T22:59:22.105674+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3953174.000999987125 60342.957906132 2024-02-02T22:59:23.089820+00:00 19994330.282000008970 28999999.973999999464 27869999.977999929339 3952180.041000009049 60342.957917884 2024-02-02T22:59:24.105208+00:00 19994330.288999971002 29000000.021000001580 27870000.091000080109 3951030.956999986898 60342.957929275 2024-02-02T22:59:25.089353+00:00 19994330.287999991328 28999999.997000008821 27869999.944999929518 3945602.953000009060 60342.957941027 2024-02-02T22:59:26.104741+00:00 19994330.284000039101 28999999.995999988168 27869999.897999998182 3955386.119000018109 60342.957952417 2024-02-02T22:59:27.088886+00:00 19994330.288999971002 29000000.010999988765 27870000.116000059992 3949606.919000000227 60342.957964170 2024-02-02T22:59:28.104275+00:00 19994330.284000039101 28999999.948000010103 27869999.950999978930 3947649.013999999035 60342.957975560 2024-02-02T22:59:29.088421+00:00 19994330.286000009626 29000000.057999998331 27870000.080000039190 3954839.994999974966 60342.957987313 2024-02-02T22:59:30.103809+00:00 19994330.285999890417 29000000.004000011832 27870000.044999960810 3954697.967000008095 60342.957998703 2024-02-02T22:59:31.087953+00:00 19994330.284000039101 28999999.986000001431 27869999.889999989420 3953455.046000034083 60342.958010456 2024-02-02T22:59:32.103342+00:00 19994330.286000009626 28999999.969999998808 27870000.009999990463 3955303.074999988079 60342.958021846 2024-02-02T22:59:33.087487+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3954421.933999956120 60342.958033598 2024-02-02T22:59:34.102875+00:00 19994330.287000060081 29000000.000000000000 27870000.070000048727 3949290.052000045776 60342.958044989 2024-02-02T22:59:35.087021+00:00 19994330.281999949366 29000000.017000019550 27869999.919999960810 3953883.020999968052 60342.958056741 2024-02-02T22:59:36.102409+00:00 19994330.287000060081 28999999.949999991804 27870000.057999968529 3957308.961000024807 60342.958068131 2024-02-02T22:59:37.086554+00:00 19994330.286000009626 29000000.017000019550 27869999.941000100225 3958483.934000014793 60342.958079884 2024-02-02T22:59:38.101942+00:00 19994330.284999970347 29000000.015999969095 27869999.963999990374 3951048.992999970913 60342.958091274 2024-02-02T22:59:39.086088+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3951846.967000008095 60342.958103026 2024-02-02T22:59:40.101476+00:00 19994330.283999919891 29000000.027000010014 27870000.032999999821 3955408.074000000954 60342.958114598 2024-02-02T22:59:41.101242+00:00 19994330.287999991328 28999999.998999949545 27870000.044999990612 3952349.982999979984 60342.958126169 2024-02-02T22:59:42.101009+00:00 19994330.287000060081 29000000.017000079155 27869999.978000000119 3952212.091000020970 60342.958137740 2024-02-02T22:59:43.100776+00:00 19994330.284999970347 28999999.947999950498 27870000.025000009686 3948932.005999981891 60342.958149312 2024-02-02T22:59:44.100542+00:00 19994330.284000039101 29000000.001999970526 27869999.966999989003 3953554.828999996185 60342.958160883 2024-02-02T22:59:45.100308+00:00 19994330.287999991328 29000000.064000010490 27870000.067000001669 3950488.077000021935 60342.958172454 2024-02-02T22:59:46.100077+00:00 19994330.286000009626 28999999.925999999046 27869999.886000011116 3951451.009999989998 60342.958184026 2024-02-02T22:59:47.099843+00:00 19994330.284000039101 29000000.008000019938 27870000.002000000328 3958305.989000021946 60342.958195597 2024-02-02T22:59:48.099610+00:00 19994330.287999991328 29000000.008999940008 27870000.039999991655 3957416.977999985218 60342.958207169 2024-02-02T22:59:49.099377+00:00 19994330.286999940872 29000000.021000031382 27870000.044999990612 3956958.032000004780 60342.958218740 2024-02-02T22:59:50.099143+00:00 19994330.286000009626 28999999.957000020891 27869999.940999981016 3952260.059000014793 60342.958230312 2024-02-02T22:59:51.098909+00:00 19994330.284000039101 29000000.049999948591 27870000.026000019163 3954383.960999966133 60342.958241883 2024-02-02T22:59:52.098677+00:00 19994330.283999919891 29000000.003000020981 27870000.022999998182 3954981.937000035774 60342.958253454 2024-02-02T22:59:53.098443+00:00 19994330.289000030607 28999999.950999978930 27869999.962999999523 3954663.089999973774 60342.958265026 2024-02-02T22:59:54.098210+00:00 19994330.286000009626 29000000.048000101000 27870000.087000008672 3950470.958999990951 60342.958276597 2024-02-02T22:59:55.097977+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3950077.935000001919 60342.958288169 2024-02-02T22:59:56.097744+00:00 19994330.284000001848 29000000.018999930471 27869999.940000001341 3953404.130999981891 60342.958299740 2024-02-02T22:59:57.097510+00:00 19994330.287000011653 28999999.950000051409 27869999.988000039011 3961801.905000030994 60342.958311311 2024-02-02T22:59:58.097278+00:00 19994330.281999990344 29000000.008999940008 27869999.994999948889 3956324.014999986161 60342.958322883 2024-02-02T22:59:59.097044+00:00 19994330.289000000805 29000000.003000020981 27870000.081000089645 3953634.060000001919 60342.958334454 2024-02-02T23:00:00.096810+00:00 19994330.285000000149 28999999.980999998748 27869999.992999911308 3957338.922999978065 60342.958346025 2024-02-02T23:00:01.096578+00:00 19994330.288000021130 29000000.006999999285 27869999.967000011355 3954682.050000011921 60342.958357597 2024-02-02T23:00:02.096344+00:00 19994330.285999979824 29000000.021000001580 27870000.065999981016 3952936.946000040043 60342.958369168 2024-02-02T23:00:03.096111+00:00 19994330.287000000477 29000000.000000000000 27869999.925000071526 3954762.981999992859 60342.958380920 2024-02-02T23:00:04.111499+00:00 19994330.285000000149 29000000.030999988317 27870000.019999980927 3952087.028999983799 60342.958392311 2024-02-02T23:00:05.095645+00:00 19994330.282999988645 28999999.959000021219 27869999.965000029653 3951670.065999985207 60342.958404063 2024-02-02T23:00:06.111033+00:00 19994330.286000009626 29000000.021999981254 27870000.103999968618 3954909.917999982834 60342.958415453 2024-02-02T23:00:07.095178+00:00 19994330.288999971002 28999999.988999988884 27869999.879999998957 3955597.917000054847 60342.958427206 2024-02-02T23:00:08.110566+00:00 19994330.284000039101 28999999.978999998420 27870000.044999960810 3954075.044999957085 60342.958438596 2024-02-02T23:00:09.094711+00:00 19994330.288999971002 29000000.015000019222 27869999.977000001818 3955841.101999998093 60342.958450348 2024-02-02T23:00:10.110099+00:00 19994330.286000009626 29000000.028999980539 27869999.980000019073 3958967.029000043869 60342.958461739 2024-02-02T23:00:11.094246+00:00 19994330.283999979496 28999999.967000011355 27870000.044000029564 3952355.941999971867 60342.958473491 2024-02-02T23:00:12.109633+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3951674.013999999035 60342.958484882 2024-02-02T23:00:13.093779+00:00 19994330.284000039101 29000000.008000019938 27870000.032999988645 3954107.982999979984 60342.958496634 2024-02-02T23:00:14.109167+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3954594.016000031959 60342.958508024 2024-02-02T23:00:15.093312+00:00 19994330.283999979496 29000000.037999991328 27869999.980000019073 3953150.963999987114 60342.958519776 2024-02-02T23:00:16.108700+00:00 19994330.290000021458 28999999.960000038147 27869999.962999939919 3953761.064000010025 60342.958531167 2024-02-02T23:00:17.092845+00:00 19994330.283999979496 29000000.010999981314 27870000.077000018209 3955494.981999992859 60342.958542919 2024-02-02T23:00:18.108233+00:00 19994330.287000000477 28999999.979999959469 27870000.004000000656 3956539.945999979973 60342.958554310 2024-02-02T23:00:19.092379+00:00 19994330.285000029951 29000000.000000000000 27869999.962000001222 3954887.069000006188 60342.958566062 2024-02-02T23:00:20.107767+00:00 19994330.286000009626 29000000.018000010401 27870000.002999991179 3959348.981999992859 60342.958577453 2024-02-02T23:00:21.091912+00:00 19994330.286000009626 29000000.017000079155 27869999.986999999732 3958099.997000039089 60342.958589024 2024-02-02T23:00:22.091679+00:00 19994330.286000009626 28999999.970999959856 27870000.028000008315 3957642.941999971867 60342.958600596 2024-02-02T23:00:23.091445+00:00 19994330.287999991328 28999999.993999961764 27869999.993999991566 3951473.143000007141 60342.958612167 2024-02-02T23:00:24.091212+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3954948.831000030041 60342.958623919 2024-02-02T23:00:25.106600+00:00 19994330.282999988645 29000000.046000000089 27869999.964999999851 3955040.060999989975 60342.958635310 2024-02-02T23:00:26.090745+00:00 19994330.289000030607 28999999.996000051498 27870000.006000008434 3954584.986999989022 60342.958647062 2024-02-02T23:00:27.106134+00:00 19994330.282999988645 28999999.996999979019 27869999.989999979734 3955384.086000024807 60342.958658452 2024-02-02T23:00:28.090279+00:00 19994330.289999961853 28999999.991000059992 27870000.007000029087 3958583.962999999989 60342.958670205 2024-02-02T23:00:29.105667+00:00 19994330.282999988645 28999999.987999919802 27869999.999000009149 3956144.962999999989 60342.958681595 2024-02-02T23:00:30.089813+00:00 19994330.287000060081 29000000.060999989510 27870000.013999998569 3956774.984999955166 60342.958693347 2024-02-02T23:00:31.105202+00:00 19994330.286000009626 28999999.956000089645 27869999.991000000387 3955130.076000034809 60342.958704738 2024-02-02T23:00:32.089347+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3954300.904999970924 60342.958716490 2024-02-02T23:00:33.104735+00:00 19994330.282999988645 29000000.005999919027 27870000.008999940008 3957134.116999983788 60342.958727880 2024-02-02T23:00:34.088880+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3955127.878000020981 60342.958739633 2024-02-02T23:00:35.104268+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3952507.062000035774 60342.958751023 2024-02-02T23:00:36.088414+00:00 19994330.285000089556 29000000.032000061125 27869999.982000049204 3957048.083999990951 60342.958762776 2024-02-02T23:00:37.103802+00:00 19994330.287999991328 28999999.958999998868 27869999.996999919415 3956489.986999989022 60342.958774166 2024-02-02T23:00:38.087947+00:00 19994330.286000009626 29000000.019999999553 27870000.030000090599 3955594.884999989998 60342.958785918 2024-02-02T23:00:39.103335+00:00 19994330.286999940872 28999999.992999989539 27869999.949000000954 3956237.154000043869 60342.958797309 2024-02-02T23:00:40.087481+00:00 19994330.282999988645 28999999.966000009328 27870000.041999939829 3959246.875999927986 60342.958809061 2024-02-02T23:00:41.102869+00:00 19994330.286000009626 29000000.016999989748 27869999.994000080973 3954764.937000035774 60342.958820452 2024-02-02T23:00:42.087014+00:00 19994330.287000060081 29000000.038000021130 27870000.023999929428 3955219.046000003815 60342.958832204 2024-02-02T23:00:43.102402+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3952955.019999980927 60342.958843594 2024-02-02T23:00:44.086547+00:00 19994330.289000030607 28999999.988999988884 27870000.044000029564 3955607.093999981880 60342.958855346 2024-02-02T23:00:45.101935+00:00 19994330.291000008583 28999999.992000009865 27869999.965999960899 3953043.855000019073 60342.958866737 2024-02-02T23:00:46.086080+00:00 19994330.280999898911 28999999.994999971241 27870000.006999969482 3951832.046000003815 60342.958878489 2024-02-02T23:00:47.101468+00:00 19994330.287000060081 29000000.004000011832 27869999.989000078291 3957734.976999998093 60342.958890060 2024-02-02T23:00:48.101235+00:00 19994330.282999999821 28999999.999000009149 27869999.958999991417 3951553.027999997139 60342.958901632 2024-02-02T23:00:49.101003+00:00 19994330.287999998778 29000000.050999999046 27869999.998999949545 3954805.970000029076 60342.958913203 2024-02-02T23:00:50.100769+00:00 19994330.285999998450 28999999.921999990940 27870000.001999970526 3955277.092000008095 60342.958924775 2024-02-02T23:00:51.100536+00:00 19994330.291999999434 29000000.035000029951 27869999.994000080973 3954882.988999962807 60342.958936346 2024-02-02T23:00:52.100303+00:00 19994330.281999990344 28999999.997999969870 27870000.010999921709 3956687.718000053894 60342.958947917 2024-02-02T23:00:53.100068+00:00 19994330.285999998450 29000000.003000020981 27870000.026000019163 3953630.199000000954 60342.958959489 2024-02-02T23:00:54.099836+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3954234.052999972831 60342.958971060 2024-02-02T23:00:55.099603+00:00 19994330.285000000149 28999999.967999991030 27869999.960000038147 3949400.967000008095 60342.958982632 2024-02-02T23:00:56.099369+00:00 19994330.285000029951 28999999.996000051498 27869999.985000010580 3954653.942999958992 60342.958994203 2024-02-02T23:00:57.099136+00:00 19994330.287999991328 29000000.030999898911 27870000.050000000745 3956197.088999987114 60342.959005774 2024-02-02T23:00:58.098903+00:00 19994330.287999991328 28999999.971999999136 27869999.999999988824 3955006.018000007141 60342.959017346 2024-02-02T23:00:59.098670+00:00 19994330.288000021130 29000000.014000058174 27870000.073000010103 3955349.967000008095 60342.959028917 2024-02-02T23:01:00.098436+00:00 19994330.285000000149 29000000.034000039101 27869999.928999990225 3958854.009000062943 60342.959040489 2024-02-02T23:01:01.098204+00:00 19994330.281999979168 28999999.926999930292 27870000.009999990463 3955809.933999896049 60342.959052060 2024-02-02T23:01:02.097970+00:00 19994330.287000000477 28999999.999000068754 27869999.981000009924 3956090.058000088204 60342.959063631 2024-02-02T23:01:03.097737+00:00 19994330.288000050932 29000000.051999930292 27870000.015000019222 3953910.981999992859 60342.959075203 2024-02-02T23:01:04.097503+00:00 19994330.284999970347 28999999.986999988556 27869999.938999980688 3959688.033999919891 60342.959086774 2024-02-02T23:01:05.097271+00:00 19994330.287999991328 28999999.968000050634 27870000.047000020742 3955047.955000042915 60342.959098346 2024-02-02T23:01:06.097037+00:00 19994330.284000039101 29000000.016000028700 27869999.990999970585 3957891.024000049103 60342.959109917 2024-02-02T23:01:07.096803+00:00 19994330.287999991328 28999999.998999949545 27870000.043000038713 3955822.980000019073 60342.959121488 2024-02-02T23:01:08.096571+00:00 19994330.282999988645 29000000.006000038236 27869999.961999949068 3956922.035999894142 60342.959133240 2024-02-02T23:01:09.111959+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3954205.034000039101 60342.959144631 2024-02-02T23:01:10.096104+00:00 19994330.286000009626 28999999.977999929339 27870000.066000040621 3957192.935000061989 60342.959156383 2024-02-02T23:01:11.111492+00:00 19994330.288999971002 29000000.002000089735 27869999.905999958515 3958520.051999927033 60342.959167774 2024-02-02T23:01:12.095638+00:00 19994330.290000021458 29000000.032999988645 27870000.045000020415 3952901.978000044823 60342.959179526 2024-02-02T23:01:13.111026+00:00 19994330.282000008970 29000000.009999990463 27870000.019999980927 3955880.970999956131 60342.959190916 2024-02-02T23:01:14.095172+00:00 19994330.286000009626 28999999.986999999732 27869999.951000031084 3958995.057999968994 60342.959202669 2024-02-02T23:01:15.110560+00:00 19994330.282999988645 29000000.013000000268 27870000.106999929994 3955481.994000076782 60342.959214059 2024-02-02T23:01:16.094705+00:00 19994330.289999961853 28999999.972999989986 27869999.939000010490 3954941.850999950897 60342.959225811 2024-02-02T23:01:17.110092+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3960043.060000061989 60342.959237202 2024-02-02T23:01:18.094238+00:00 19994330.286000009626 29000000.010000009090 27869999.978000041097 3953794.112999916077 60342.959248954 2024-02-02T23:01:19.109626+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3954956.029000043869 60342.959260345 2024-02-02T23:01:20.093771+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3953533.855999947060 60342.959271916 2024-02-02T23:01:21.093538+00:00 19994330.284999970347 29000000.037000000477 27869999.985000010580 3953167.078000069130 60342.959283487 2024-02-02T23:01:22.093305+00:00 19994330.285000089556 28999999.995999988168 27869999.968999978155 3958020.965000032913 60342.959295059 2024-02-02T23:01:23.093072+00:00 19994330.284999970347 29000000.022999998182 27870000.059999939054 3960388.978999971878 60342.959306630 2024-02-02T23:01:24.092839+00:00 19994330.287000060081 28999999.972999989986 27869999.943000078201 3955832.036999940872 60342.959318202 2024-02-02T23:01:25.092605+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3960918.950000048149 60342.959329773 2024-02-02T23:01:26.092372+00:00 19994330.287999991328 29000000.038000050932 27869999.962000008672 3956409.080000042915 60342.959341344 2024-02-02T23:01:27.092139+00:00 19994330.287000060081 28999999.953999999911 27870000.059000018984 3959810.007999897003 60342.959352916 2024-02-02T23:01:28.091906+00:00 19994330.286000009626 29000000.019999980927 27869999.941999908537 3958750.902999997139 60342.959364487 2024-02-02T23:01:29.091672+00:00 19994330.285999890417 28999999.966000020504 27870000.036000009626 3958550.068000078201 60342.959376059 2024-02-02T23:01:30.091439+00:00 19994330.282999988645 28999999.993999961764 27869999.989000078291 3957346.955999969970 60342.959387630 2024-02-02T23:01:31.091205+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3958058.970000029076 60342.959399382 2024-02-02T23:01:32.106594+00:00 19994330.285000089556 28999999.992000039667 27869999.996999979019 3958820.074000000954 60342.959410773 2024-02-02T23:01:33.090739+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3955861.934000014793 60342.959422525 2024-02-02T23:01:34.106128+00:00 19994330.284999970347 29000000.047999981791 27870000.055999990553 3962471.033999919891 60342.959433915 2024-02-02T23:01:35.090273+00:00 19994330.286000009626 29000000.006999969482 27869999.991999998689 3960387.951000093948 60342.959445667 2024-02-02T23:01:36.105661+00:00 19994330.284999970347 28999999.973000049591 27870000.006000000983 3962718.106999992859 60342.959457058 2024-02-02T23:01:37.089806+00:00 19994330.286000009626 29000000.003000020981 27870000.035999991000 3960052.998999952804 60342.959468810 2024-02-02T23:01:38.105194+00:00 19994330.287000060081 28999999.970999959856 27869999.982000008225 3961101.889999986161 60342.959480201 2024-02-02T23:01:39.089340+00:00 19994330.284999970347 29000000.016999959946 27870000.008000001311 3961517.139000058174 60342.959491953 2024-02-02T23:01:40.104728+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3963356.036000012886 60342.959503343 2024-02-02T23:01:41.088873+00:00 19994330.285999890417 29000000.013000011444 27869999.994000021368 3956955.969999908935 60342.959515096 2024-02-02T23:01:42.104262+00:00 19994330.285000000149 28999999.992000099272 27870000.039999991655 3962529.996999979019 60342.959526486 2024-02-02T23:01:43.088406+00:00 19994330.285999998450 29000000.005999919027 27869999.977000001818 3959603.053000092972 60342.959538238 2024-02-02T23:01:44.103795+00:00 19994330.287000000477 29000000.022000070661 27870000.063999980688 3957922.872999907006 60342.959549629 2024-02-02T23:01:45.087940+00:00 19994330.287999998778 28999999.983999971300 27869999.914000030607 3958629.963000059128 60342.959561381 2024-02-02T23:01:46.103329+00:00 19994330.280000001192 29000000.016000028700 27870000.010999981314 3957428.978999971878 60342.959572772 2024-02-02T23:01:47.087474+00:00 19994330.291999999434 29000000.012999888510 27870000.013000011444 3959449.016000031959 60342.959584524 2024-02-02T23:01:48.102862+00:00 19994330.282999988645 28999999.960000038147 27870000.041000008583 3957961.049999951851 60342.959595914 2024-02-02T23:01:49.087008+00:00 19994330.287000000477 29000000.046000000089 27869999.921999990940 3954661.995000004768 60342.959607666 2024-02-02T23:01:50.102395+00:00 19994330.287000000477 28999999.944000009447 27870000.012000020593 3962725.021000028122 60342.959619057 2024-02-02T23:01:51.086539+00:00 19994330.287000000477 29000000.004000000656 27869999.991000000387 3959092.014000058174 60342.959630809 2024-02-02T23:01:52.101929+00:00 19994330.284000009298 29000000.022999998182 27870000.069999989122 3956829.921999930870 60342.959642200 2024-02-02T23:01:53.086075+00:00 19994330.285000000149 28999999.974999990314 27869999.953999999911 3957218.050000071991 60342.959653952 2024-02-02T23:01:54.101462+00:00 19994330.290000021458 29000000.052000001073 27870000.043000038713 3957627.954999924172 60342.959665523 2024-02-02T23:01:55.101229+00:00 19994330.287000000477 28999999.996999990195 27869999.954999919981 3957359.134000062943 60342.959677095 2024-02-02T23:01:56.100996+00:00 19994330.283999979496 29000000.017000019550 27869999.962000008672 3958527.909999967087 60342.959688666 2024-02-02T23:01:57.100762+00:00 19994330.287000000477 28999999.942999988794 27870000.009999990463 3958203.937000035774 60342.959700237 2024-02-02T23:01:58.100530+00:00 19994330.282999988645 29000000.021000001580 27870000.052999969572 3960156.985999941826 60342.959711809 2024-02-02T23:01:59.100296+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3958522.050999999046 60342.959723380 2024-02-02T23:02:00.100062+00:00 19994330.283999979496 29000000.013000011444 27870000.053000088781 3961341.100000023842 60342.959734952 2024-02-02T23:02:01.099830+00:00 19994330.288999971002 29000000.027000010014 27869999.951999899000 3960309.925999999046 60342.959746523 2024-02-02T23:02:02.099597+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3953423.003000020981 60342.959758095 2024-02-02T23:02:03.099363+00:00 19994330.286000009626 28999999.967999991030 27870000.057999968529 3958661.996999979019 60342.959769666 2024-02-02T23:02:04.099130+00:00 19994330.286000009626 29000000.068000018597 27870000.024000048637 3962287.970000029076 60342.959781237 2024-02-02T23:02:05.098897+00:00 19994330.283999979496 28999999.923000041395 27869999.962999939919 3958765.031999946106 60342.959792809 2024-02-02T23:02:06.098663+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3957515.034000039101 60342.959804380 2024-02-02T23:02:07.098431+00:00 19994330.285000029951 29000000.051999989897 27870000.015000101179 3959745.965000032913 60342.959815951 2024-02-02T23:02:08.098197+00:00 19994330.288999971002 28999999.981999989599 27870000.020999908447 3959867.984999895096 60342.959827523 2024-02-02T23:02:09.097963+00:00 19994330.284000039101 29000000.009000059217 27869999.986000061035 3959741.902000070084 60342.959839094 2024-02-02T23:02:10.097731+00:00 19994330.283999919891 29000000.010999921709 27869999.971999999136 3958847.093999981880 60342.959850666 2024-02-02T23:02:11.097497+00:00 19994330.286000009626 28999999.955999970436 27870000.049000021070 3959847.001999973785 60342.959862237 2024-02-02T23:02:12.097264+00:00 19994330.287000060081 29000000.038000110537 27869999.951999899000 3963101.019000052940 60342.959873808 2024-02-02T23:02:13.097031+00:00 19994330.284999970347 28999999.980999950320 27870000.037000060081 3958167.003999948967 60342.959885380 2024-02-02T23:02:14.096797+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3957814.968000053894 60342.959896951 2024-02-02T23:02:15.096564+00:00 19994330.289999961853 28999999.970000028610 27870000.040999989957 3954970.013000010978 60342.959908522 2024-02-02T23:02:16.096331+00:00 19994330.286000009626 29000000.037999991328 27869999.978000000119 3959796.894999980927 60342.959920094 2024-02-02T23:02:17.096099+00:00 19994330.284999970347 29000000.006000038236 27870000.045000001788 3957775.187999964226 60342.959931846 2024-02-02T23:02:18.111486+00:00 19994330.283000111580 28999999.977999929339 27869999.927999999374 3958195.965000032913 60342.959943236 2024-02-02T23:02:19.095631+00:00 19994330.283999919891 29000000.004000071436 27870000.006999999285 3956358.916999936104 60342.959954989 2024-02-02T23:02:20.111019+00:00 19994330.290000081062 29000000.013999938965 27870000.002999991179 3956119.003000020981 60342.959966379 2024-02-02T23:02:21.095164+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3958113.073000072967 60342.959977950 2024-02-02T23:02:22.094932+00:00 19994330.291000008583 28999999.981000069529 27870000.046000000089 3959078.007999897003 60342.959989522 2024-02-02T23:02:23.094698+00:00 19994330.283999919891 29000000.014999989420 27869999.968999978155 3960759.949000000954 60342.960001093 2024-02-02T23:02:24.094464+00:00 19994330.287000060081 28999999.977999929339 27869999.967000011355 3955241.995000004768 60342.960012665 2024-02-02T23:02:25.094231+00:00 19994330.286000009626 29000000.042999979109 27870000.017000019550 3955953.989000082016 60342.960024236 2024-02-02T23:02:26.093999+00:00 19994330.283999919891 28999999.974000100046 27869999.977000001818 3957634.991999983788 60342.960035807 2024-02-02T23:02:27.093766+00:00 19994330.289000030607 29000000.010999921709 27870000.064000010490 3955205.005999923218 60342.960047379 2024-02-02T23:02:28.093532+00:00 19994330.282999988645 29000000.015000000596 27870000.004000011832 3958735.050000071991 60342.960058950 2024-02-02T23:02:29.093299+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3956996.003000020981 60342.960070522 2024-02-02T23:02:30.093066+00:00 19994330.286000009626 28999999.993999999017 27870000.076999958605 3963280.997999907006 60342.960082093 2024-02-02T23:02:31.092832+00:00 19994330.285000089556 28999999.986000001431 27869999.950000051409 3958680.006000041962 60342.960093664 2024-02-02T23:02:32.092599+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3954085.052999972831 60342.960105236 2024-02-02T23:02:33.092366+00:00 19994330.282999988645 28999999.986000001431 27869999.975999951363 3961761.927000045776 60342.960116807 2024-02-02T23:02:34.092132+00:00 19994330.289000030607 29000000.015999998897 27870000.012000080198 3958581.126000047196 60342.960128379 2024-02-02T23:02:35.091899+00:00 19994330.283999919891 28999999.992000009865 27870000.039999961853 3959921.840999960899 60342.960139950 2024-02-02T23:02:36.091666+00:00 19994330.289000000805 29000000.002999991179 27869999.935999989510 3958410.095999956131 60342.960151521 2024-02-02T23:02:37.091432+00:00 19994330.287999998778 29000000.025000009686 27870000.042999979109 3960712.915000081062 60342.960163093 2024-02-02T23:02:38.091199+00:00 19994330.283000010997 29000000.000000000000 27870000.054999951273 3957943.064000010025 60342.960174664 2024-02-02T23:02:39.090966+00:00 19994330.287000000477 29000000.010999981314 27869999.997000098228 3956226.957999945153 60342.960186236 2024-02-02T23:02:40.090732+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3955384.027999997139 60342.960197988 2024-02-02T23:02:41.106121+00:00 19994330.287000019103 29000000.018000010401 27869999.988999959081 3957491.003999948967 60342.960209378 2024-02-02T23:02:42.090267+00:00 19994330.283999979496 28999999.980000019073 27870000.042999979109 3952392.909000039101 60342.960221130 2024-02-02T23:02:43.105654+00:00 19994330.291999999434 29000000.015999969095 27870000.030000090599 3955963.052999972831 60342.960232521 2024-02-02T23:02:44.089799+00:00 19994330.282000008970 28999999.978000041097 27869999.929000020027 3953967.976000071038 60342.960244273 2024-02-02T23:02:45.105188+00:00 19994330.288000021130 29000000.042999979109 27870000.056999921799 3953327.000000000000 60342.960255664 2024-02-02T23:02:46.089334+00:00 19994330.282999988645 28999999.952000018209 27869999.943000078201 3956150.101999998093 60342.960267416 2024-02-02T23:02:47.104721+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3954411.901000022888 60342.960278806 2024-02-02T23:02:48.088867+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3948292.010999917984 60342.960290559 2024-02-02T23:02:49.104255+00:00 19994330.282999988645 28999999.952000018209 27870000.000999931246 3953194.950999975204 60342.960301949 2024-02-02T23:02:50.088400+00:00 19994330.287999991328 29000000.006999969482 27869999.987000111490 3955720.009000062943 60342.960313701 2024-02-02T23:02:51.103789+00:00 19994330.285000029951 28999999.991999980062 27870000.031999949366 3957437.980999947060 60342.960325092 2024-02-02T23:02:52.087933+00:00 19994330.287000000477 29000000.029999971390 27869999.983999971300 3953736.081000090111 60342.960336844 2024-02-02T23:02:53.103322+00:00 19994330.284999970347 29000000.036000009626 27870000.034000001848 3956881.014999986161 60342.960348235 2024-02-02T23:02:54.087468+00:00 19994330.286000009626 28999999.970000028610 27869999.949999999255 3958833.006999969017 60342.960359987 2024-02-02T23:02:55.102856+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3955973.978999971878 60342.960371377 2024-02-02T23:02:56.087000+00:00 19994330.283999979496 28999999.983999971300 27869999.964999988675 3953176.967999998946 60342.960383129 2024-02-02T23:02:57.102389+00:00 19994330.291999999434 29000000.014000058174 27870000.082000020891 3954807.960000000894 60342.960394520 2024-02-02T23:02:58.086534+00:00 19994330.287000000477 28999999.983999971300 27869999.975999981165 3954785.049999998882 60342.960406272 2024-02-02T23:02:59.101922+00:00 19994330.284000039101 28999999.993000030518 27869999.971000019461 3958996.967000000179 60342.960417663 2024-02-02T23:03:00.086067+00:00 19994330.285999950022 29000000.028999920934 27869999.988000009209 3953020.043000000995 60342.960429415 2024-02-02T23:03:01.101456+00:00 19994330.284000039101 28999999.953999999911 27870000.027999971062 3953816.004999998957 60342.960440986 2024-02-02T23:03:02.101223+00:00 19994330.283999979496 29000000.038000110537 27869999.979000028223 3953094.017000000924 60342.960452558 2024-02-02T23:03:03.100989+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3956229.975000001024 60342.960464129 2024-02-02T23:03:04.100756+00:00 19994330.287000060081 28999999.970999959856 27870000.068000018597 3951605.985999993980 60342.960475700 2024-02-02T23:03:05.100523+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3952885.063000001013 60342.960487272 2024-02-02T23:03:06.100290+00:00 19994330.284999970347 29000000.030999999493 27869999.933000031859 3956444.968000002205 60342.960498843 2024-02-02T23:03:07.100056+00:00 19994330.284999970347 29000000.000999998301 27870000.020999971777 3958602.087999999989 60342.960510415 2024-02-02T23:03:08.099823+00:00 19994330.285000089556 29000000.023999989033 27870000.018000010401 3951365.869000003207 60342.960521986 2024-02-02T23:03:09.099590+00:00 19994330.284999970347 28999999.986000020057 27869999.962999999523 3950358.082999996841 60342.960533557 2024-02-02T23:03:10.099357+00:00 19994330.286999940872 28999999.960999999195 27870000.048000041395 3956023.949000000954 60342.960545129 2024-02-02T23:03:11.099123+00:00 19994330.287999991328 29000000.058999989182 27870000.003999948502 3952083.987000002991 60342.960556700 2024-02-02T23:03:12.098890+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3955666.004999995232 60342.960568272 2024-02-02T23:03:13.098657+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3956631.982000008225 60342.960579843 2024-02-02T23:03:14.098423+00:00 19994330.285000089556 28999999.977000001818 27870000.057999968529 3954825.972999989986 60342.960591414 2024-02-02T23:03:15.098190+00:00 19994330.287999991328 29000000.011000040919 27869999.953000068665 3954113.017000005115 60342.960602986 2024-02-02T23:03:16.097957+00:00 19994330.286000009626 29000000.028000000864 27870000.053999900818 3956484.959999992978 60342.960614557 2024-02-02T23:03:17.097724+00:00 19994330.283999919891 28999999.967999991030 27869999.975000020117 3952554.070000008214 60342.960626128 2024-02-02T23:03:18.097490+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3953708.988999993075 60342.960637700 2024-02-02T23:03:19.097257+00:00 19994330.287000060081 28999999.986000001431 27869999.939999941736 3953986.070000008214 60342.960649271 2024-02-02T23:03:20.097024+00:00 19994330.286999940872 28999999.994999948889 27870000.054000020027 3952491.965000004042 60342.960660662 2024-02-02T23:03:21.081170+00:00 19994330.282999988645 28999999.969000041485 27870000.000000000000 3955784.978000000119 60342.960672414 2024-02-02T23:03:22.096557+00:00 19994330.286000009626 29000000.048999968916 27869999.968000050634 3958141.053999990225 60342.960683804 2024-02-02T23:03:23.080703+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3951221.975999996066 60342.960695556 2024-02-02T23:03:24.096092+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3956247.944000006188 60342.960707128 2024-02-02T23:03:25.095858+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3953426.000000000000 60342.960718699 2024-02-02T23:03:26.095625+00:00 19994330.287000060081 29000000.004999998957 27869999.987000111490 3954962.167999998201 60342.960730270 2024-02-02T23:03:27.095391+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3953213.775000005960 60342.960741842 2024-02-02T23:03:28.095158+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3952647.996999993920 60342.960753413 2024-02-02T23:03:29.094925+00:00 19994330.284000001848 28999999.977999929339 27869999.953999999911 3955573.074000000954 60342.960764985 2024-02-02T23:03:30.094691+00:00 19994330.284000001848 29000000.017000079155 27870000.059999939054 3949340.995000004768 60342.960776556 2024-02-02T23:03:31.094458+00:00 19994330.289000000805 29000000.022999878973 27869999.986000001431 3954481.984999984968 60342.960788128 2024-02-02T23:03:32.094225+00:00 19994330.287000011653 28999999.969000101089 27870000.010999999940 3957962.959000021219 60342.960799699 2024-02-02T23:03:33.093992+00:00 19994330.288999989629 29000000.015999909490 27870000.025999989361 3954401.010999978054 60342.960811270 2024-02-02T23:03:34.093758+00:00 19994330.284000009298 28999999.983000040054 27869999.968000009656 3956817.052000015974 60342.960822842 2024-02-02T23:03:35.093526+00:00 19994330.285999979824 28999999.993999961764 27869999.989000011235 3960402.942999988794 60342.960834413 2024-02-02T23:03:36.093292+00:00 19994330.283000018448 29000000.036000009626 27870000.022999968380 3959443.056000024080 60342.960845985 2024-02-02T23:03:37.093058+00:00 19994330.287000000477 28999999.980000019073 27869999.930000010878 3959366.987999976147 60342.960857556 2024-02-02T23:03:38.092825+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3958941.943000019062 60342.960869127 2024-02-02T23:03:39.092593+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3955939.057999997865 60342.960880699 2024-02-02T23:03:40.092358+00:00 19994330.284000009298 28999999.988000039011 27869999.996000021696 3957721.939999998081 60342.960892270 2024-02-02T23:03:41.092125+00:00 19994330.287999991328 29000000.065999981016 27870000.055000010878 3957982.090000004042 60342.960903841 2024-02-02T23:03:42.091891+00:00 19994330.283999979496 28999999.934000018984 27869999.965999960899 3958139.935999989975 60342.960915413 2024-02-02T23:03:43.091659+00:00 19994330.287000000477 29000000.000999998301 27869999.986000001431 3955147.069999992847 60342.960926984 2024-02-02T23:03:44.091426+00:00 19994330.284000039101 29000000.015999998897 27870000.021000031382 3958222.958000003826 60342.960938555 2024-02-02T23:03:45.091193+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3954069.017000020016 60342.960950127 2024-02-02T23:03:46.090959+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3961010.938999981154 60342.960961698 2024-02-02T23:03:47.090726+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3956801.119000018109 60342.960973450 2024-02-02T23:03:48.106114+00:00 19994330.287000000477 28999999.993999991566 27870000.020999971777 3953565.854999988806 60342.960984841 2024-02-02T23:03:49.090260+00:00 19994330.284999970347 29000000.018999990076 27870000.002000030130 3954418.050999999046 60342.960996593 2024-02-02T23:03:50.105648+00:00 19994330.282999988645 28999999.987000018358 27869999.955999970436 3954371.058999984991 60342.961007984 2024-02-02T23:03:51.089794+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3954990.888000010978 60342.961019736 2024-02-02T23:03:52.105181+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3955347.080999999773 60342.961031126 2024-02-02T23:03:53.089326+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3956116.978000015020 60342.961042879 2024-02-02T23:03:54.104715+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3953796.025999993086 60342.961054269 2024-02-02T23:03:55.088860+00:00 19994330.287000000477 29000000.008999999613 27869999.965000029653 3957374.960999995004 60342.961066022 2024-02-02T23:03:56.104248+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3956123.947999984026 60342.961077412 2024-02-02T23:03:57.088393+00:00 19994330.284999970347 28999999.993000030518 27870000.044000029564 3959918.086000024807 60342.961089164 2024-02-02T23:03:58.103781+00:00 19994330.284000039101 29000000.034999970347 27869999.975999951363 3960196.025999993086 60342.961100555 2024-02-02T23:03:59.087927+00:00 19994330.286999940872 28999999.942000031471 27869999.995000001043 3956308.064999998081 60342.961112307 2024-02-02T23:04:00.103314+00:00 19994330.287000060081 29000000.024999979883 27869999.991999980062 3951489.925000011921 60342.961123697 2024-02-02T23:04:01.087460+00:00 19994330.286000009626 28999999.986000061035 27869999.991000059992 3955113.037000000011 60342.961135450 2024-02-02T23:04:02.102848+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3957692.899999976158 60342.961146840 2024-02-02T23:04:03.086995+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3953816.069000006188 60342.961158592 2024-02-02T23:04:04.102382+00:00 19994330.284000039101 29000000.034999970347 27870000.052000049502 3951843.095000029076 60342.961169983 2024-02-02T23:04:05.086528+00:00 19994330.284999970347 28999999.986000061035 27870000.006999969482 3953605.950999975204 60342.961181735 2024-02-02T23:04:06.101916+00:00 19994330.287999991328 29000000.013999938965 27869999.947999950498 3955744.045000017155 60342.961193126 2024-02-02T23:04:07.086061+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3953209.925000011921 60342.961204878 2024-02-02T23:04:08.101449+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3956495.941999971867 60342.961216269 2024-02-02T23:04:09.085595+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3956246.996999979019 60342.961228020 2024-02-02T23:04:10.100983+00:00 19994330.284999970347 28999999.939000010490 27870000.037000000477 3953847.990999997128 60342.961239592 2024-02-02T23:04:11.100749+00:00 19994330.284999970347 29000000.006999969482 27869999.932000000030 3959358.062000035774 60342.961251163 2024-02-02T23:04:12.100517+00:00 19994330.286000009626 29000000.034000039101 27870000.120999988168 3960308.019999980927 60342.961262735 2024-02-02T23:04:13.100283+00:00 19994330.287999991328 28999999.993999961764 27869999.922999989241 3959290.958000003826 60342.961274306 2024-02-02T23:04:14.100050+00:00 19994330.287999991328 28999999.988000039011 27870000.001000020653 3957765.980000019073 60342.961285878 2024-02-02T23:04:15.099817+00:00 19994330.284000039101 29000000.005999919027 27870000.019999980927 3954588.013999999035 60342.961297449 2024-02-02T23:04:16.099583+00:00 19994330.286000009626 28999999.975000020117 27870000.028000030667 3957626.057999968994 60342.961309020 2024-02-02T23:04:17.099350+00:00 19994330.284999970347 29000000.047000050545 27869999.969999998808 3957810.957000017166 60342.961320592 2024-02-02T23:04:18.099117+00:00 19994330.285000089556 28999999.965999960899 27870000.024999979883 3952625.986999989022 60342.961332163 2024-02-02T23:04:19.098884+00:00 19994330.286999940872 29000000.006999969482 27869999.893999990076 3954807.086000024807 60342.961343735 2024-02-02T23:04:20.098651+00:00 19994330.286000009626 28999999.995000001043 27870000.092999991030 3954514.927999972831 60342.961355306 2024-02-02T23:04:21.098417+00:00 19994330.286000009626 29000000.021000001580 27869999.956000030041 3953935.018999993801 60342.961366877 2024-02-02T23:04:22.098183+00:00 19994330.286999940872 28999999.986000001431 27870000.005999978632 3957014.000000000000 60342.961378449 2024-02-02T23:04:23.097951+00:00 19994330.285000000149 28999999.960000008345 27869999.968999978155 3957134.027000010014 60342.961389839 2024-02-02T23:04:24.082096+00:00 19994330.287999998778 29000000.092000011355 27870000.059000018984 3960843.935000001919 60342.961401591 2024-02-02T23:04:25.097484+00:00 19994330.285999998450 28999999.944999989122 27869999.957000020891 3955823.050999999046 60342.961412982 2024-02-02T23:04:26.081629+00:00 19994330.282000008970 28999999.978999998420 27869999.955999970436 3958490.002000033855 60342.961424734 2024-02-02T23:04:27.097017+00:00 19994330.287000000477 28999999.977999988943 27870000.083000000566 3960131.880999981891 60342.961436125 2024-02-02T23:04:28.081163+00:00 19994330.289999991655 29000000.041999999434 27870000.001000050455 3955350.101999998093 60342.961447877 2024-02-02T23:04:29.096551+00:00 19994330.287000019103 28999999.999000009149 27870000.016000028700 3956980.000999987125 60342.961459267 2024-02-02T23:04:30.080696+00:00 19994330.283999979496 29000000.029999971390 27869999.993999961764 3957894.000999987125 60342.961471019 2024-02-02T23:04:31.096084+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3956007.953999996185 60342.961482591 2024-02-02T23:04:32.095852+00:00 19994330.286999970675 28999999.977000001818 27870000.008000019938 3953130.023000001907 60342.961494162 2024-02-02T23:04:33.095618+00:00 19994330.284000009298 28999999.977000001818 27869999.993000030518 3951735.994000018109 60342.961505733 2024-02-02T23:04:34.095384+00:00 19994330.285000000149 29000000.034000039101 27869999.980000019073 3949856.018000007141 60342.961517305 2024-02-02T23:04:35.095151+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3952194.083000003826 60342.961528876 2024-02-02T23:04:36.094918+00:00 19994330.289000000805 29000000.027000010014 27870000.049999948591 3955090.838999987114 60342.961540448 2024-02-02T23:04:37.094685+00:00 19994330.283999979496 28999999.980999950320 27869999.962000008672 3950588.035000026226 60342.961552019 2024-02-02T23:04:38.094452+00:00 19994330.288000050932 29000000.000000000000 27869999.980000019073 3950871.041000009049 60342.961563590 2024-02-02T23:04:39.094219+00:00 19994330.284999970347 29000000.007000088692 27870000.018999930471 3952100.018999993801 60342.961575162 2024-02-02T23:04:40.093984+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3953326.982999979984 60342.961586733 2024-02-02T23:04:41.093751+00:00 19994330.280999958515 28999999.973000049591 27870000.017000079155 3953852.955999969970 60342.961598305 2024-02-02T23:04:42.093519+00:00 19994330.290000021458 29000000.002999901772 27870000.032999988645 3954490.071000040043 60342.961609876 2024-02-02T23:04:43.093285+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3954549.874000012875 60342.961621447 2024-02-02T23:04:44.093052+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3956007.071999967098 60342.961633019 2024-02-02T23:04:45.092819+00:00 19994330.287000000477 28999999.934999939054 27869999.935999989510 3954988.016000031959 60342.961644590 2024-02-02T23:04:46.092585+00:00 19994330.285000029951 29000000.055000070482 27870000.039999961853 3953117.965999960899 60342.961656162 2024-02-02T23:04:47.092352+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3954389.018000007141 60342.961667733 2024-02-02T23:04:48.092119+00:00 19994330.284999970347 29000000.008000019938 27870000.034000001848 3955693.044000030030 60342.961679304 2024-02-02T23:04:49.091886+00:00 19994330.287000060081 28999999.996999979019 27869999.978000000119 3954940.009000002872 60342.961690876 2024-02-02T23:04:50.091652+00:00 19994330.286999940872 28999999.991999980062 27870000.010000009090 3959803.881999969017 60342.961702447 2024-02-02T23:04:51.091419+00:00 19994330.284999970347 29000000.019000049680 27869999.945999991149 3959575.070999979973 60342.961714018 2024-02-02T23:04:52.091185+00:00 19994330.286000009626 29000000.028999920934 27870000.079000011086 3953522.071000040043 60342.961725590 2024-02-02T23:04:53.090953+00:00 19994330.287000060081 28999999.956000089645 27870000.011999990791 3954877.939000010025 60342.961737161 2024-02-02T23:04:54.090720+00:00 19994330.286000009626 29000000.017999891192 27870000.004000011832 3956423.954999982845 60342.961748913 2024-02-02T23:04:55.106109+00:00 19994330.286000009626 29000000.035000089556 27869999.996999979019 3962089.029999970924 60342.961760304 2024-02-02T23:04:56.090253+00:00 19994330.287999991328 28999999.972999930382 27869999.886000011116 3959045.012000023853 60342.961772056 2024-02-02T23:04:57.105641+00:00 19994330.284999970347 28999999.971999999136 27870000.048999991268 3957452.949999988079 60342.961783446 2024-02-02T23:04:58.089786+00:00 19994330.284999970347 28999999.997000001371 27869999.996999979019 3959872.083000003826 60342.961795199 2024-02-02T23:04:59.105174+00:00 19994330.289999961853 29000000.046000000089 27870000.113000039011 3960174.921000003815 60342.961806589 2024-02-02T23:05:00.089321+00:00 19994330.282000061125 28999999.961999978870 27869999.851000010967 3960134.026000022888 60342.961818342 2024-02-02T23:05:01.104709+00:00 19994330.286999940872 29000000.004000011832 27870000.135999981314 3954059.993999958038 60342.961829732 2024-02-02T23:05:02.088853+00:00 19994330.284000039101 29000000.016999989748 27869999.894999980927 3958424.958999990951 60342.961841485 2024-02-02T23:05:03.104241+00:00 19994330.287999991328 28999999.983000010252 27870000.076000031084 3956758.033000051975 60342.961852875 2024-02-02T23:05:04.088387+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3954351.086999952793 60342.961864627 2024-02-02T23:05:05.103775+00:00 19994330.284000039101 28999999.949999958277 27869999.936999980360 3955836.010000050068 60342.961876018 2024-02-02T23:05:06.087921+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3958041.003999948967 60342.961887770 2024-02-02T23:05:07.103309+00:00 19994330.283999919891 29000000.001999970526 27870000.002000089735 3954216.916000009049 60342.961899160 2024-02-02T23:05:08.087454+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3954361.017000020016 60342.961910913 2024-02-02T23:05:09.102842+00:00 19994330.285000089556 29000000.050999999046 27870000.039999961853 3959606.004000008106 60342.961922303 2024-02-02T23:05:10.086987+00:00 19994330.285999890417 29000000.004999998957 27870000.052000049502 3961357.023000001907 60342.961934055 2024-02-02T23:05:11.102375+00:00 19994330.288000110537 28999999.954000059515 27869999.990000009537 3957389.957999945153 60342.961945446 2024-02-02T23:05:12.086521+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3954512.017000079155 60342.961957198 2024-02-02T23:05:13.101909+00:00 19994330.288999918848 28999999.975999951363 27869999.955000039190 3954912.036999940872 60342.961968589 2024-02-02T23:05:14.086054+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3959902.993000030983 60342.961980341 2024-02-02T23:05:15.101443+00:00 19994330.282999988645 29000000.047000050545 27870000.053999900818 3956246.952999948990 60342.961991731 2024-02-02T23:05:16.085588+00:00 19994330.286000009626 29000000.003000020981 27869999.933000091463 3959256.134000062943 60342.962003483 2024-02-02T23:05:17.100976+00:00 19994330.285999998450 29000000.009999990463 27869999.978999968618 3957106.850000023842 60342.962015055 2024-02-02T23:05:18.100744+00:00 19994330.287000000477 28999999.985999941826 27870000.034000039101 3953400.043999909889 60342.962026626 2024-02-02T23:05:19.100509+00:00 19994330.284000009298 28999999.985000010580 27869999.988999959081 3957995.001000047196 60342.962038198 2024-02-02T23:05:20.100276+00:00 19994330.289999991655 28999999.976000070572 27870000.011000040919 3951950.980000019073 60342.962049769 2024-02-02T23:05:21.100043+00:00 19994330.285000000149 29000000.054999951273 27869999.995999928564 3956025.810999989975 60342.962061340 2024-02-02T23:05:22.099809+00:00 19994330.285999998450 29000000.006000038236 27869999.978000041097 3951944.245999931823 60342.962072912 2024-02-02T23:05:23.099577+00:00 19994330.284000009298 28999999.975000020117 27870000.031000021845 3957372.907000064850 60342.962084483 2024-02-02T23:05:24.099343+00:00 19994330.289000000805 28999999.978999968618 27869999.995999928564 3956068.975000023842 60342.962096055 2024-02-02T23:05:25.099109+00:00 19994330.283999979496 29000000.031000021845 27870000.001000050455 3954378.015999913216 60342.962107626 2024-02-02T23:05:26.098877+00:00 19994330.285000029951 28999999.990999940783 27869999.980999950320 3956293.082000017166 60342.962119016 2024-02-02T23:05:27.083022+00:00 19994330.290999978781 28999999.980000019073 27870000.000000000000 3957606.951000093948 60342.962130769 2024-02-02T23:05:28.098410+00:00 19994330.284000009298 28999999.988999959081 27870000.017999999225 3957550.046999930870 60342.962142159 2024-02-02T23:05:29.082555+00:00 19994330.286999970675 29000000.000000000000 27869999.989000011235 3954803.947999954224 60342.962153912 2024-02-02T23:05:30.097944+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3955030.909000039101 60342.962165302 2024-02-02T23:05:31.082089+00:00 19994330.286000009626 29000000.021000031382 27869999.978999998420 3956845.141000031959 60342.962177054 2024-02-02T23:05:32.097477+00:00 19994330.288999971002 28999999.991000059992 27870000.047999981791 3953989.975999950897 60342.962188445 2024-02-02T23:05:33.081623+00:00 19994330.283999979496 29000000.028000000864 27870000.006000008434 3956664.049000024796 60342.962200197 2024-02-02T23:05:34.097011+00:00 19994330.287000000477 28999999.954999998212 27869999.905999988317 3954324.935999989975 60342.962211587 2024-02-02T23:05:35.081157+00:00 19994330.285000029951 29000000.022999998182 27870000.043999999762 3956804.034000039101 60342.962223340 2024-02-02T23:05:36.096545+00:00 19994330.286000009626 29000000.006999999285 27870000.055999990553 3957155.028999925125 60342.962234730 2024-02-02T23:05:37.080690+00:00 19994330.283999979496 28999999.971000019461 27869999.946000039577 3959339.971000074875 60342.962246482 2024-02-02T23:05:38.096078+00:00 19994330.285000029951 29000000.015999969095 27869999.982999980450 3961815.031999946106 60342.962257873 2024-02-02T23:05:39.080223+00:00 19994330.289999961853 28999999.989000018686 27869999.982999980450 3961664.966000080109 60342.962269625 2024-02-02T23:05:40.095611+00:00 19994330.286000009626 29000000.016999989748 27870000.083000000566 3956239.950999975204 60342.962281196 2024-02-02T23:05:41.095379+00:00 19994330.287000000477 28999999.988999988884 27870000.037000000477 3956041.067000031006 60342.962292768 2024-02-02T23:05:42.095145+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3958264.913999915123 60342.962304339 2024-02-02T23:05:43.094912+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3960656.041000009049 60342.962315910 2024-02-02T23:05:44.094678+00:00 19994330.281999949366 29000000.020999971777 27869999.957000020891 3956975.983999968041 60342.962327482 2024-02-02T23:05:45.094445+00:00 19994330.287999991328 28999999.985000010580 27870000.025000039488 3950763.008000016212 60342.962339053 2024-02-02T23:05:46.094211+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3956905.004000068177 60342.962350625 2024-02-02T23:05:47.093979+00:00 19994330.284000039101 29000000.004000011832 27869999.959999918938 3960623.039999961853 60342.962362196 2024-02-02T23:05:48.093745+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3957822.955999969970 60342.962373768 2024-02-02T23:05:49.093512+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3952467.998000026215 60342.962385339 2024-02-02T23:05:50.093279+00:00 19994330.287999991328 28999999.977999988943 27870000.052999969572 3951993.021999955177 60342.962396910 2024-02-02T23:05:51.093045+00:00 19994330.282999988645 29000000.004000071436 27869999.935000058264 3954405.023000001907 60342.962408482 2024-02-02T23:05:52.092812+00:00 19994330.286999940872 28999999.998999949545 27869999.972999930382 3957431.989000082016 60342.962420053 2024-02-02T23:05:53.092579+00:00 19994330.287999991328 28999999.991000059992 27870000.054000020027 3955700.009999989998 60342.962431625 2024-02-02T23:05:54.092346+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3955810.998999952804 60342.962443196 2024-02-02T23:05:55.092112+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3952683.963000059128 60342.962454767 2024-02-02T23:05:56.091879+00:00 19994330.284999970347 29000000.044000029564 27870000.018000010401 3954910.980000019073 60342.962466339 2024-02-02T23:05:57.091646+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3955873.023000001907 60342.962477910 2024-02-02T23:05:58.091413+00:00 19994330.283999919891 29000000.015999909490 27870000.021000031382 3954024.007999897003 60342.962489481 2024-02-02T23:05:59.091179+00:00 19994330.288000110537 29000000.003000020981 27870000.022000070661 3955878.980000019073 60342.962501053 2024-02-02T23:06:00.090945+00:00 19994330.286999940872 28999999.978999968618 27869999.977999929339 3955477.058000088204 60342.962512624 2024-02-02T23:06:01.090713+00:00 19994330.287000060081 28999999.986000061035 27869999.957000020891 3959992.990999937057 60342.962524376 2024-02-02T23:06:02.106101+00:00 19994330.283999919891 28999999.981999989599 27870000.034000039101 3956014.978000044823 60342.962535767 2024-02-02T23:06:03.090246+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3955623.051999927033 60342.962547519 2024-02-02T23:06:04.105634+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3961346.006000041962 60342.962558909 2024-02-02T23:06:05.089780+00:00 19994330.284000039101 28999999.995000001043 27869999.980999998748 3957218.023000001907 60342.962570662 2024-02-02T23:06:06.105168+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3951623.921000003815 60342.962582052 2024-02-02T23:06:07.089313+00:00 19994330.283999919891 29000000.024999979883 27869999.973999999464 3953886.069000006188 60342.962593805 2024-02-02T23:06:08.104702+00:00 19994330.287999991328 29000000.008000019938 27870000.037999998778 3951793.009999989998 60342.962605195 2024-02-02T23:06:09.088847+00:00 19994330.287000060081 29000000.013000011444 27870000.037000019103 3956638.837000011932 60342.962616947 2024-02-02T23:06:10.104235+00:00 19994330.282999999821 28999999.975000020117 27869999.944999989122 3954565.069999932777 60342.962628338 2024-02-02T23:06:11.088381+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3953704.944000006188 60342.962640090 2024-02-02T23:06:12.103768+00:00 19994330.285999998450 28999999.962000001222 27869999.977999988943 3958272.088999987114 60342.962651480 2024-02-02T23:06:13.087914+00:00 19994330.285000000149 29000000.030000001192 27870000.016999989748 3954211.943000078201 60342.962663233 2024-02-02T23:06:14.103302+00:00 19994330.291000008583 29000000.024000018835 27870000.058000031859 3959275.042999982834 60342.962674623 2024-02-02T23:06:15.087447+00:00 19994330.280999999493 28999999.996999979019 27869999.903000000864 3956354.925999999046 60342.962686375 2024-02-02T23:06:16.102836+00:00 19994330.291000008583 29000000.008999999613 27870000.083000000566 3958368.016999959946 60342.962697766 2024-02-02T23:06:17.086981+00:00 19994330.285000000149 28999999.977000001818 27869999.951999958605 3955849.011000037193 60342.962709518 2024-02-02T23:06:18.102369+00:00 19994330.285000000149 28999999.992000009865 27869999.995000001043 3960462.054999948014 60342.962720909 2024-02-02T23:06:19.086514+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3957317.992000102997 60342.962732661 2024-02-02T23:06:20.101903+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3957470.956999897957 60342.962744052 2024-02-02T23:06:21.086048+00:00 19994330.284000009298 29000000.013000011444 27870000.065000001341 3956830.041000009049 60342.962755803 2024-02-02T23:06:22.101436+00:00 19994330.285000000149 28999999.945999979973 27870000.013999998569 3960985.049000024796 60342.962767194 2024-02-02T23:06:23.085582+00:00 19994330.290000021458 29000000.037000000477 27869999.980000019073 3956894.006000041962 60342.962778946 2024-02-02T23:06:24.100970+00:00 19994330.287999991328 29000000.032000008970 27869999.949000000954 3952332.010999917984 60342.962790518 2024-02-02T23:06:25.100736+00:00 19994330.283999979496 28999999.944000009447 27870000.031000021845 3957469.880000113975 60342.962802089 2024-02-02T23:06:26.100503+00:00 19994330.282999988645 29000000.039000030607 27870000.008999940008 3958297.018999934196 60342.962813661 2024-02-02T23:06:27.100270+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3957390.993999958038 60342.962825051 2024-02-02T23:06:28.084415+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3960735.050999999046 60342.962836803 2024-02-02T23:06:29.099803+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3963131.004999995232 60342.962848194 2024-02-02T23:06:30.083948+00:00 19994330.288999971002 29000000.016999959946 27869999.983999971300 3957572.099000095855 60342.962859946 2024-02-02T23:06:31.099336+00:00 19994330.285000029951 28999999.953999999911 27870000.009999990463 3955767.865999937057 60342.962871336 2024-02-02T23:06:32.083482+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3957711.925999999046 60342.962883089 2024-02-02T23:06:33.098870+00:00 19994330.285000029951 29000000.028000000864 27870000.013999938965 3962632.105000019073 60342.962894479 2024-02-02T23:06:34.083015+00:00 19994330.284999970347 28999999.971999999136 27869999.952999949455 3958444.024000049103 60342.962906232 2024-02-02T23:06:35.098403+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3952433.009999989998 60342.962917622 2024-02-02T23:06:36.082549+00:00 19994330.283999979496 28999999.995000001043 27870000.007000088692 3959803.927999972831 60342.962929375 2024-02-02T23:06:37.097937+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3955375.049000024796 60342.962940765 2024-02-02T23:06:38.082082+00:00 19994330.283999919891 28999999.993000030518 27870000.000999931246 3955011.949000000954 60342.962952517 2024-02-02T23:06:39.097471+00:00 19994330.287000060081 29000000.004999998957 27870000.070000048727 3958818.018000007141 60342.962963908 2024-02-02T23:06:40.081617+00:00 19994330.281999949366 28999999.995000001043 27869999.942000031471 3955559.985999941826 60342.962975660 2024-02-02T23:06:41.097005+00:00 19994330.287999991328 29000000.026999950409 27869999.940999981016 3954412.878000020981 60342.962987050 2024-02-02T23:06:42.081149+00:00 19994330.285000089556 28999999.978000041097 27870000.074999928474 3955595.120000004768 60342.962998803 2024-02-02T23:06:43.096537+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3955403.013999938965 60342.963010193 2024-02-02T23:06:44.080683+00:00 19994330.288999918848 28999999.995000001043 27870000.017000000924 3954237.039000033867 60342.963021945 2024-02-02T23:06:45.096071+00:00 19994330.285000089556 29000000.034999970347 27870000.004000000656 3956302.032999991905 60342.963033336 2024-02-02T23:06:46.080216+00:00 19994330.283999919891 28999999.970000028610 27870000.006999999285 3954910.948000072967 60342.963045088 2024-02-02T23:06:47.095605+00:00 19994330.285000089556 29000000.024999979883 27869999.964999999851 3951491.962000011932 60342.963056659 2024-02-02T23:06:48.095371+00:00 19994330.288999918848 28999999.984000001103 27870000.074999999255 3953878.960999966133 60342.963068231 2024-02-02T23:06:49.095138+00:00 19994330.284000039101 29000000.000000000000 27869999.984000001103 3955423.021999955177 60342.963079802 2024-02-02T23:06:50.094905+00:00 19994330.284999970347 28999999.986000001431 27869999.974999990314 3955207.017000079155 60342.963091373 2024-02-02T23:06:51.094672+00:00 19994330.290000081062 29000000.021000009030 27869999.937000010163 3955642.014999986161 60342.963102945 2024-02-02T23:06:52.094438+00:00 19994330.283999919891 29000000.005999978632 27870000.003999978304 3957986.913999915123 60342.963114516 2024-02-02T23:06:53.094205+00:00 19994330.286000009626 29000000.006999999285 27870000.105000019073 3952585.108000040054 60342.963126088 2024-02-02T23:06:54.093972+00:00 19994330.284999970347 28999999.999000009149 27869999.966000020504 3953379.947999954224 60342.963137659 2024-02-02T23:06:55.093738+00:00 19994330.288000110537 28999999.974000010639 27869999.986000001431 3956296.018000007141 60342.963149230 2024-02-02T23:06:56.093505+00:00 19994330.283999919891 29000000.033999979496 27870000.010999981314 3955975.053000092972 60342.963160802 2024-02-02T23:06:57.093272+00:00 19994330.286000009626 28999999.949999991804 27869999.976000010967 3955826.921999930870 60342.963172373 2024-02-02T23:06:58.093039+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3953177.971000074875 60342.963183945 2024-02-02T23:06:59.092805+00:00 19994330.286000009626 29000000.070999979973 27870000.020999971777 3955931.034999967087 60342.963195516 2024-02-02T23:07:00.092571+00:00 19994330.286000009626 28999999.957000020891 27869999.962999999523 3956935.085999966133 60342.963207087 2024-02-02T23:07:01.092338+00:00 19994330.284999970347 29000000.018999990076 27870000.065000001341 3955344.914999961853 60342.963218659 2024-02-02T23:07:02.092105+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3957651.995000004768 60342.963230230 2024-02-02T23:07:03.091873+00:00 19994330.283999919891 29000000.036000009626 27869999.968999978155 3951685.995000004768 60342.963241802 2024-02-02T23:07:04.091639+00:00 19994330.287999998778 28999999.979000028223 27870000.031000021845 3956483.039000033867 60342.963253373 2024-02-02T23:07:05.091405+00:00 19994330.287999998778 29000000.017999950796 27869999.998000029474 3955703.967000008095 60342.963264944 2024-02-02T23:07:06.091173+00:00 19994330.284000001848 29000000.004999998957 27869999.957999940962 3957166.952999948990 60342.963276516 2024-02-02T23:07:07.090939+00:00 19994330.289000000805 28999999.962000008672 27870000.016000028700 3953560.059000014793 60342.963288087 2024-02-02T23:07:08.090706+00:00 19994330.280999988317 29000000.014000058174 27869999.978000041097 3952028.101000071038 60342.963299658 2024-02-02T23:07:09.090473+00:00 19994330.287999998778 28999999.993999961764 27870000.075999978930 3954512.926999927033 60342.963311230 2024-02-02T23:07:10.090240+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3953831.962000011932 60342.963322982 2024-02-02T23:07:11.105628+00:00 19994330.284000009298 29000000.026000019163 27869999.957000020891 3955067.080999969970 60342.963334372 2024-02-02T23:07:12.089773+00:00 19994330.288000021130 29000000.011000040919 27870000.052000049502 3959751.014000058174 60342.963346125 2024-02-02T23:07:13.105161+00:00 19994330.285999979824 28999999.992999911308 27870000.005999919027 3960629.901999949943 60342.963357515 2024-02-02T23:07:14.089307+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3959961.085000038147 60342.963369267 2024-02-02T23:07:15.104695+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3955693.983999968041 60342.963380658 2024-02-02T23:07:16.088841+00:00 19994330.285000000149 28999999.950999978930 27870000.009999990463 3952473.003000020981 60342.963392410 2024-02-02T23:07:17.104229+00:00 19994330.285999979824 29000000.054000020027 27869999.986999988556 3952588.935999989975 60342.963403801 2024-02-02T23:07:18.088373+00:00 19994330.286000009626 28999999.975000020117 27870000.032000061125 3954749.070999979973 60342.963415553 2024-02-02T23:07:19.103762+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3954604.906000018120 60342.963426943 2024-02-02T23:07:20.087907+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3957804.062000035774 60342.963438695 2024-02-02T23:07:21.103296+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3958258.034999967087 60342.963450086 2024-02-02T23:07:22.087441+00:00 19994330.284999970347 29000000.037999991328 27870000.028999999166 3960322.902999997139 60342.963461838 2024-02-02T23:07:23.102828+00:00 19994330.286000009626 28999999.995999928564 27869999.951999999583 3961225.006999969017 60342.963473229 2024-02-02T23:07:24.086974+00:00 19994330.287000000477 28999999.988000039011 27870000.037999998778 3954045.064000010025 60342.963484981 2024-02-02T23:07:25.102363+00:00 19994330.285000029951 29000000.010000001639 27869999.974999990314 3957915.902000070084 60342.963496372 2024-02-02T23:07:26.086508+00:00 19994330.291000008583 29000000.010000001639 27870000.068999990821 3956328.092000008095 60342.963508124 2024-02-02T23:07:27.101896+00:00 19994330.283999979496 28999999.989000011235 27869999.912000000477 3955573.052000000142 60342.963519515 2024-02-02T23:07:28.086041+00:00 19994330.287000000477 29000000.008999999613 27870000.082000020891 3957118.930000000168 60342.963531266 2024-02-02T23:07:29.101429+00:00 19994330.279999971390 29000000.006999999285 27869999.997999999672 3954915.101000001188 60342.963542657 2024-02-02T23:07:30.085575+00:00 19994330.287999991328 28999999.974999990314 27869999.940999981016 3953887.938999998849 60342.963554229 2024-02-02T23:07:31.085341+00:00 19994330.287000060081 28999999.991000000387 27870000.020000010729 3957840.966000001878 60342.963565800 2024-02-02T23:07:32.085109+00:00 19994330.283999919891 29000000.027000010014 27869999.973999980837 3956753.061999998987 60342.963577371 2024-02-02T23:07:33.084875+00:00 19994330.294000029564 29000000.017000019550 27870000.039000030607 3958601.964999999851 60342.963589123 2024-02-02T23:07:34.100263+00:00 19994330.282000061125 29000000.010999981314 27870000.028000000864 3961444.925000001211 60342.963600514 2024-02-02T23:07:35.084408+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3958746.083000001032 60342.963612266 2024-02-02T23:07:36.099796+00:00 19994330.284000039101 28999999.953999999911 27869999.978000041097 3956183.967999995220 60342.963623657 2024-02-02T23:07:37.083942+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3955640.037000000011 60342.963635409 2024-02-02T23:07:38.099330+00:00 19994330.285000089556 29000000.008999999613 27869999.952000018209 3957102.992000006139 60342.963646799 2024-02-02T23:07:39.083476+00:00 19994330.285999890417 29000000.018000010401 27870000.063000019640 3959894.955999999773 60342.963658552 2024-02-02T23:07:40.098864+00:00 19994330.290000081062 28999999.986000001431 27869999.956000030041 3954547.022999993991 60342.963669942 2024-02-02T23:07:41.083009+00:00 19994330.282999988645 29000000.001999970526 27870000.031999949366 3955910.988000005018 60342.963681694 2024-02-02T23:07:42.098397+00:00 19994330.286999940872 29000000.017000019550 27869999.935999989510 3955291.037999995053 60342.963693085 2024-02-02T23:07:43.082542+00:00 19994330.285000089556 28999999.949000000954 27869999.975999951363 3957088.891999997199 60342.963704837 2024-02-02T23:07:44.097930+00:00 19994330.281999949366 29000000.041000008583 27870000.069000009447 3959108.160000010859 60342.963716228 2024-02-02T23:07:45.082076+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3956289.840999991167 60342.963727980 2024-02-02T23:07:46.097464+00:00 19994330.286999940872 29000000.030999898911 27870000.001000050455 3955083.166000009049 60342.963739370 2024-02-02T23:07:47.081610+00:00 19994330.287999991328 28999999.981000069529 27870000.047000050545 3957307.844999998808 60342.963751123 2024-02-02T23:07:48.096998+00:00 19994330.288000110537 28999999.973999980837 27869999.953999999911 3955930.071999996901 60342.963762513 2024-02-02T23:07:49.081143+00:00 19994330.281999949366 29000000.028000000864 27870000.016999959946 3960901.038000002969 60342.963774265 2024-02-02T23:07:50.096531+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3954741.957999988925 60342.963785656 2024-02-02T23:07:51.080675+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3955836.058999999892 60342.963797408 2024-02-02T23:07:52.096064+00:00 19994330.286999940872 28999999.987999919802 27869999.944999929518 3955975.965000004042 60342.963808799 2024-02-02T23:07:53.080210+00:00 19994330.287000060081 28999999.991000059992 27869999.935999989510 3953746.983999996912 60342.963820551 2024-02-02T23:07:54.095598+00:00 19994330.286999940872 29000000.006999969482 27870000.078000068665 3960597.074000000954 60342.963831942 2024-02-02T23:07:55.079743+00:00 19994330.286000009626 29000000.008000019938 27870000.030999898911 3958023.996000006795 60342.963843693 2024-02-02T23:07:56.095131+00:00 19994330.287000060081 28999999.988999959081 27869999.919000029564 3956840.994999989867 60342.963855265 2024-02-02T23:07:57.094897+00:00 19994330.284999970347 28999999.989000078291 27870000.029000040144 3953651.928000003099 60342.963866836 2024-02-02T23:07:58.094664+00:00 19994330.282000001520 29000000.007999900728 27869999.998000029474 3956788.969999998808 60342.963878408 2024-02-02T23:07:59.094432+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3952965.978000000119 60342.963889979 2024-02-02T23:08:00.094197+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3958276.058999999892 60342.963901551 2024-02-02T23:08:01.093964+00:00 19994330.287000000477 28999999.960999969393 27869999.903999999166 3954531.973000019789 60342.963913122 2024-02-02T23:08:02.093732+00:00 19994330.287000000477 29000000.065000008792 27870000.114000011235 3955684.940999985207 60342.963924693 2024-02-02T23:08:03.093499+00:00 19994330.287000000477 28999999.967999991030 27869999.938999999315 3953379.152000010014 60342.963936265 2024-02-02T23:08:04.093265+00:00 19994330.283000010997 29000000.013999998569 27870000.089000001550 3956395.884000002872 60342.963947836 2024-02-02T23:08:05.093032+00:00 19994330.287000000477 29000000.017000000924 27869999.993999999017 3950392.917999982834 60342.963959408 2024-02-02T23:08:06.092799+00:00 19994330.285999979824 28999999.997999999672 27869999.947999980301 3958991.177000015974 60342.963970979 2024-02-02T23:08:07.092565+00:00 19994330.286000009626 28999999.937999989837 27869999.981000009924 3955695.919999986887 60342.963982550 2024-02-02T23:08:08.092332+00:00 19994330.289000000805 29000000.024000018835 27870000.013000011444 3956203.949000000954 60342.963994122 2024-02-02T23:08:09.092099+00:00 19994330.283999979496 29000000.028999980539 27869999.958999991417 3956144.044000000227 60342.964005693 2024-02-02T23:08:10.091866+00:00 19994330.287999991328 29000000.017000019550 27870000.069999989122 3955209.044000000227 60342.964017265 2024-02-02T23:08:11.091633+00:00 19994330.284000039101 28999999.932999968529 27869999.980000019073 3955808.986999989022 60342.964028836 2024-02-02T23:08:12.091399+00:00 19994330.285999950022 29000000.006000038236 27869999.983999971300 3958150.992000014056 60342.964040407 2024-02-02T23:08:13.091165+00:00 19994330.285000029951 29000000.050999999046 27869999.993000030518 3955608.983000009786 60342.964051979 2024-02-02T23:08:14.090933+00:00 19994330.286000009626 28999999.977999988943 27870000.018999990076 3953841.021999984980 60342.964063550 2024-02-02T23:08:15.090699+00:00 19994330.289999961853 29000000.018999990076 27870000.033999979496 3956062.974000006914 60342.964075121 2024-02-02T23:08:16.090466+00:00 19994330.284000039101 28999999.986000001431 27869999.948000010103 3957947.997000008821 60342.964086693 2024-02-02T23:08:17.090233+00:00 19994330.286000009626 28999999.995000001043 27870000.068000018597 3960328.990999997128 60342.964098445 2024-02-02T23:08:18.105621+00:00 19994330.283999979496 29000000.046000000089 27869999.923999968916 3959589.966999977827 60342.964109835 2024-02-02T23:08:19.089766+00:00 19994330.288999971002 28999999.976999938488 27870000.116000000387 3958710.041000009049 60342.964121588 2024-02-02T23:08:20.105155+00:00 19994330.285000029951 29000000.024000048637 27869999.930000070482 3954906.075000017881 60342.964132978 2024-02-02T23:08:21.089300+00:00 19994330.286000009626 28999999.947999950498 27869999.978999968618 3954208.967999995220 60342.964144730 2024-02-02T23:08:22.104689+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3956198.887999982107 60342.964156121 2024-02-02T23:08:23.088833+00:00 19994330.287999991328 29000000.001000050455 27870000.134000059217 3954266.148000001907 60342.964167873 2024-02-02T23:08:24.104221+00:00 19994330.284000039101 29000000.011000040919 27869999.919999960810 3958372.976999998093 60342.964179263 2024-02-02T23:08:25.088367+00:00 19994330.282999988645 29000000.000999931246 27869999.993999961764 3959185.848000019789 60342.964191016 2024-02-02T23:08:26.103755+00:00 19994330.284999970347 28999999.998000029474 27870000.072000030428 3957272.047999978065 60342.964202406 2024-02-02T23:08:27.087901+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3957547.112000017893 60342.964214158 2024-02-02T23:08:28.103289+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3952953.049999982119 60342.964225549 2024-02-02T23:08:29.087434+00:00 19994330.289000030607 28999999.984999898821 27869999.906000021845 3957341.026000022888 60342.964237301 2024-02-02T23:08:30.102822+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3954854.807999997865 60342.964248692 2024-02-02T23:08:31.086967+00:00 19994330.284999970347 28999999.983000040054 27870000.055999990553 3960680.150999993086 60342.964260263 2024-02-02T23:08:32.086734+00:00 19994330.285000089556 29000000.014999989420 27869999.973000049591 3960073.949999988079 60342.964271835 2024-02-02T23:08:33.086501+00:00 19994330.284999970347 28999999.975999951363 27869999.947999950498 3958697.916999996174 60342.964283406 2024-02-02T23:08:34.086269+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3962382.047000021208 60342.964294977 2024-02-02T23:08:35.086035+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3957148.050000011921 60342.964306549 2024-02-02T23:08:36.085801+00:00 19994330.287000060081 29000000.024000048637 27870000.032000061125 3954777.953000009060 60342.964318120 2024-02-02T23:08:37.085568+00:00 19994330.288999918848 29000000.016999959946 27869999.986999988556 3952229.048999965191 60342.964329692 2024-02-02T23:08:38.085334+00:00 19994330.283000111580 28999999.957000020891 27870000.008999940008 3956944.022000014782 60342.964341263 2024-02-02T23:08:39.085102+00:00 19994330.284999970347 28999999.991999998689 27869999.995000001043 3957211.959999979008 60342.964352834 2024-02-02T23:08:40.084869+00:00 19994330.284999970347 29000000.014999989420 27870000.006999999285 3957687.013999999035 60342.964364586 2024-02-02T23:08:41.100256+00:00 19994330.287999991328 29000000.043999999762 27869999.991000000387 3956700.979000031948 60342.964375977 2024-02-02T23:08:42.084402+00:00 19994330.284999970347 28999999.950000021607 27869999.980000000447 3956754.936999977101 60342.964387729 2024-02-02T23:08:43.099790+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3954334.106000006199 60342.964399120 2024-02-02T23:08:44.083935+00:00 19994330.287999991328 29000000.016999989748 27870000.065000001341 3957712.041000009049 60342.964410872 2024-02-02T23:08:45.099323+00:00 19994330.285000089556 28999999.971000019461 27869999.968999978155 3955215.913999975193 60342.964422262 2024-02-02T23:08:46.083469+00:00 19994330.283999919891 29000000.022999968380 27870000.037000000477 3949902.961000024807 60342.964434015 2024-02-02T23:08:47.098857+00:00 19994330.285000089556 28999999.981000009924 27869999.959000021219 3955659.068000019062 60342.964445405 2024-02-02T23:08:48.083002+00:00 19994330.286999940872 28999999.985000010580 27869999.988000009209 3955628.984999955166 60342.964457157 2024-02-02T23:08:49.098390+00:00 19994330.282999988645 29000000.042999979109 27870000.046000000089 3955806.964000045788 60342.964468548 2024-02-02T23:08:50.082536+00:00 19994330.291000008583 28999999.970000028610 27869999.974999960512 3955005.979999959003 60342.964480300 2024-02-02T23:08:51.097924+00:00 19994330.286000009626 28999999.993999961764 27869999.964000049978 3951956.067000031006 60342.964491691 2024-02-02T23:08:52.082070+00:00 19994330.287000000477 29000000.049000021070 27870000.041999999434 3958779.991999983788 60342.964503443 2024-02-02T23:08:53.097458+00:00 19994330.284000001848 28999999.958999991417 27870000.001999970526 3962086.911000012886 60342.964514833 2024-02-02T23:08:54.081603+00:00 19994330.286000009626 29000000.002000030130 27869999.961000028998 3956526.032999991905 60342.964526585 2024-02-02T23:08:55.096991+00:00 19994330.285999998450 29000000.034999970347 27870000.041999999434 3956558.046999990940 60342.964537976 2024-02-02T23:08:56.081136+00:00 19994330.285000000149 28999999.965999960899 27869999.942999958992 3958850.949999988079 60342.964549728 2024-02-02T23:08:57.096524+00:00 19994330.286999989301 29000000.009999990463 27870000.053000029176 3957431.051999986172 60342.964561119 2024-02-02T23:08:58.080670+00:00 19994330.288000021130 28999999.992000099272 27869999.957999940962 3954412.007000029087 60342.964572871 2024-02-02T23:08:59.096058+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3957036.964999973774 60342.964584262 2024-02-02T23:09:00.080203+00:00 19994330.282000008970 28999999.967000011355 27869999.932999968529 3958532.988000034820 60342.964596014 2024-02-02T23:09:01.095591+00:00 19994330.285000000149 29000000.028000000864 27869999.996000051498 3959428.029999970924 60342.964607405 2024-02-02T23:09:02.079737+00:00 19994330.285000000149 28999999.983999971300 27870000.021999958903 3958298.009999989998 60342.964619156 2024-02-02T23:09:03.095125+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3957998.022000014782 60342.964630728 2024-02-02T23:09:04.094891+00:00 19994330.289000030607 28999999.999000068754 27869999.938000079244 3954534.981000006199 60342.964642299 2024-02-02T23:09:05.094658+00:00 19994330.288999971002 29000000.009999990463 27870000.083999991417 3953161.967000008095 60342.964653871 2024-02-02T23:09:06.094425+00:00 19994330.286000009626 28999999.957000020891 27869999.901000019163 3954585.963999987114 60342.964665442 2024-02-02T23:09:07.094191+00:00 19994330.286000009626 28999999.989999890327 27869999.937999960035 3952844.036000012886 60342.964677013 2024-02-02T23:09:08.093959+00:00 19994330.285999950022 29000000.055999990553 27870000.059999939054 3955651.911000012886 60342.964688585 2024-02-02T23:09:09.093725+00:00 19994330.285000029951 28999999.986000061035 27869999.957000020891 3956477.141999959946 60342.964700156 2024-02-02T23:09:10.093491+00:00 19994330.282000008970 28999999.995000001043 27870000.083999991417 3957728.883000016212 60342.964711728 2024-02-02T23:09:11.093259+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3952861.087999999989 60342.964723299 2024-02-02T23:09:12.093026+00:00 19994330.286000009626 29000000.021000031382 27869999.958000060171 3952289.032000004780 60342.964734870 2024-02-02T23:09:13.092791+00:00 19994330.283999979496 28999999.960000038147 27869999.990999940783 3955818.884999989998 60342.964746442 2024-02-02T23:09:14.092559+00:00 19994330.287000000477 29000000.028999920934 27870000.027000069618 3955626.025000036228 60342.964758013 2024-02-02T23:09:15.092325+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3958519.038999975193 60342.964769584 2024-02-02T23:09:16.092092+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3957332.065999985207 60342.964781156 2024-02-02T23:09:17.091859+00:00 19994330.286000069231 29000000.006000000983 27870000.014999989420 3959221.013000010978 60342.964792727 2024-02-02T23:09:18.091626+00:00 19994330.288999918848 29000000.023999989033 27869999.967999998480 3956452.952000021935 60342.964804298 2024-02-02T23:09:19.091393+00:00 19994330.286000009626 28999999.956999998540 27870000.008999999613 3957815.923999965191 60342.964815870 2024-02-02T23:09:20.091160+00:00 19994330.284000039101 28999999.983000010252 27869999.981000009924 3960142.039000033867 60342.964827441 2024-02-02T23:09:21.090926+00:00 19994330.286000009626 29000000.039999991655 27870000.000000000000 3958750.028999983799 60342.964839012 2024-02-02T23:09:22.090692+00:00 19994330.283999919891 28999999.974000010639 27869999.969999998808 3958277.967000008095 60342.964850584 2024-02-02T23:09:23.090459+00:00 19994330.287000060081 29000000.004999998957 27870000.078000009060 3955501.972000002861 60342.964862155 2024-02-02T23:09:24.090227+00:00 19994330.286000009626 29000000.021999981254 27869999.960999999195 3954250.897000014782 60342.964873727 2024-02-02T23:09:25.089993+00:00 19994330.287999991328 29000000.046000000089 27870000.006999999285 3956503.122999966145 60342.964885298 2024-02-02T23:09:26.089760+00:00 19994330.287999991328 28999999.961000028998 27869999.988000009209 3957014.897000014782 60342.964897051 2024-02-02T23:09:27.105147+00:00 19994330.284000039101 28999999.959999978542 27869999.946999970824 3956077.152999997139 60342.964908441 2024-02-02T23:09:28.089293+00:00 19994330.286999940872 29000000.019999980927 27870000.043000038713 3955703.889999986161 60342.964920193 2024-02-02T23:09:29.104682+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3956276.050999999046 60342.964931583 2024-02-02T23:09:30.088827+00:00 19994330.285000089556 29000000.022000011057 27870000.057999968529 3956687.072000027169 60342.964943336 2024-02-02T23:09:31.104215+00:00 19994330.282999988645 28999999.993000030518 27869999.940999981016 3953625.097000002861 60342.964954726 2024-02-02T23:09:32.088360+00:00 19994330.289999961853 28999999.995999988168 27869999.988000039011 3955622.885999978054 60342.964966479 2024-02-02T23:09:33.103748+00:00 19994330.289000030607 28999999.984000030905 27870000.027000010014 3954890.012000023853 60342.964977869 2024-02-02T23:09:34.087895+00:00 19994330.286000009626 28999999.973999980837 27870000.038999971002 3953194.056999980938 60342.964989621 2024-02-02T23:09:35.103282+00:00 19994330.281999949366 29000000.046000000089 27869999.950999978930 3958866.861000000965 60342.965001012 2024-02-02T23:09:36.087428+00:00 19994330.289000030607 28999999.959999918938 27870000.021000031382 3959953.050000011921 60342.965012583 2024-02-02T23:09:37.087194+00:00 19994330.284000039101 29000000.007000088692 27870000.009999990463 3960469.053999959957 60342.965024155 2024-02-02T23:09:38.086960+00:00 19994330.283999919891 28999999.990999940783 27869999.991999980062 3958349.050999999046 60342.965035726 2024-02-02T23:09:39.086728+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3959682.882000029087 60342.965047298 2024-02-02T23:09:40.086494+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3957058.943000019062 60342.965058869 2024-02-02T23:09:41.086261+00:00 19994330.288000110537 29000000.035000089556 27870000.057999968529 3957781.070999979973 60342.965070440 2024-02-02T23:09:42.086028+00:00 19994330.283999919891 28999999.993999961764 27869999.961000081152 3960019.984000027180 60342.965082012 2024-02-02T23:09:43.085795+00:00 19994330.284999970347 29000000.022999998182 27870000.002999901772 3957469.050999999046 60342.965093583 2024-02-02T23:09:44.085561+00:00 19994330.285000089556 28999999.957000020891 27870000.068000078201 3957742.990000010002 60342.965105154 2024-02-02T23:09:45.085328+00:00 19994330.287000000477 29000000.029999971390 27869999.929000020027 3954714.952000021935 60342.965116726 2024-02-02T23:09:46.085095+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3955325.021999955177 60342.965128297 2024-02-02T23:09:47.084862+00:00 19994330.287999998778 28999999.969000101089 27869999.963999990374 3957709.011999965180 60342.965139869 2024-02-02T23:09:48.084628+00:00 19994330.287999998778 28999999.973999980837 27870000.001999970526 3958387.930000067223 60342.965151440 2024-02-02T23:09:49.084395+00:00 19994330.281999990344 29000000.041000008583 27870000.062000039965 3958103.067999958992 60342.965163192 2024-02-02T23:09:50.099784+00:00 19994330.283000010997 28999999.952999949455 27869999.901999950409 3953562.970000029076 60342.965174583 2024-02-02T23:09:51.083929+00:00 19994330.287999991328 29000000.021000031382 27870000.102000001818 3955177.916999936104 60342.965186335 2024-02-02T23:09:52.099317+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3955797.118000030983 60342.965197725 2024-02-02T23:09:53.083463+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3954171.993999958038 60342.965209478 2024-02-02T23:09:54.098850+00:00 19994330.287000000477 29000000.019000001252 27869999.985999941826 3957468.990000010002 60342.965220868 2024-02-02T23:09:55.082996+00:00 19994330.285000000149 28999999.974000010639 27869999.975999951363 3956942.098999977112 60342.965232620 2024-02-02T23:09:56.098384+00:00 19994330.285000029951 29000000.001999989152 27869999.934999998659 3959700.820000051986 60342.965244011 2024-02-02T23:09:57.082530+00:00 19994330.287999991328 29000000.008999999613 27870000.052000001073 3959703.144999980927 60342.965255763 2024-02-02T23:09:58.097919+00:00 19994330.283000018448 29000000.020000010729 27870000.050999991596 3953190.032000064850 60342.965267153 2024-02-02T23:09:59.082063+00:00 19994330.285999950022 28999999.987999979407 27869999.980000000447 3957169.908999919891 60342.965278906 2024-02-02T23:10:00.097449+00:00 19994330.290000021458 29000000.014000028372 27869999.949999999255 3955732.981999992859 60342.965290296 2024-02-02T23:10:01.081597+00:00 19994330.286000009626 28999999.980999980122 27870000.053999990225 3958846.014000058174 60342.965302048 2024-02-02T23:10:02.096984+00:00 19994330.284999970347 29000000.004000011832 27870000.019000019878 3957726.988000034820 60342.965313439 2024-02-02T23:10:03.081129+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3958590.962999939919 60342.965325191 2024-02-02T23:10:04.096516+00:00 19994330.284000039101 28999999.995000001043 27870000.006999999285 3956620.006999969017 60342.965336582 2024-02-02T23:10:05.080663+00:00 19994330.285999950022 28999999.952000018209 27869999.979999959469 3953658.037999988068 60342.965348334 2024-02-02T23:10:06.096051+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3958867.050999999046 60342.965359725 2024-02-02T23:10:07.080197+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3955019.905000091065 60342.965371476 2024-02-02T23:10:08.095585+00:00 19994330.290000021458 29000000.028999980539 27869999.981000009924 3959225.046999930870 60342.965382867 2024-02-02T23:10:09.079730+00:00 19994330.282999988645 28999999.940000001341 27869999.995000001043 3959053.046000003815 60342.965394619 2024-02-02T23:10:10.095118+00:00 19994330.283999979496 29000000.046999990940 27870000.006999969482 3961112.976000071038 60342.965406010 2024-02-02T23:10:11.079263+00:00 19994330.286000069231 29000000.011000040919 27869999.977000001818 3956153.020999907982 60342.965417762 2024-02-02T23:10:12.094652+00:00 19994330.285999890417 28999999.983999971300 27870000.020000040531 3956457.934000014793 60342.965429334 2024-02-02T23:10:13.094418+00:00 19994330.284000039101 29000000.024999979883 27870000.103999968618 3958126.050999999046 60342.965440905 2024-02-02T23:10:14.094185+00:00 19994330.289000030607 28999999.999000068754 27869999.861000001431 3950038.950000048149 60342.965452476 2024-02-02T23:10:15.093952+00:00 19994330.287999991328 28999999.980000019073 27870000.070999979973 3960108.075999975204 60342.965464048 2024-02-02T23:10:16.093718+00:00 19994330.284999970347 29000000.015999909490 27869999.965000029653 3957207.914999961853 60342.965475619 2024-02-02T23:10:17.093486+00:00 19994330.287000060081 28999999.975000020117 27870000.049999948591 3955671.963000059128 60342.965487191 2024-02-02T23:10:18.093252+00:00 19994330.282999988645 29000000.019999980927 27870000.012000080198 3958548.018999934196 60342.965498762 2024-02-02T23:10:19.093018+00:00 19994330.286999940872 28999999.997000098228 27869999.906999949366 3956161.979000092018 60342.965510333 2024-02-02T23:10:20.092785+00:00 19994330.285000089556 29000000.003999948502 27870000.057000041008 3961860.062999964226 60342.965521905 2024-02-02T23:10:21.092553+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3960680.021999955177 60342.965533476 2024-02-02T23:10:22.092319+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3959057.009999989998 60342.965545047 2024-02-02T23:10:23.092086+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3959728.993000030983 60342.965556619 2024-02-02T23:10:24.091852+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3953269.939000010025 60342.965568190 2024-02-02T23:10:25.091620+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3947740.976000071038 60342.965579761 2024-02-02T23:10:26.091386+00:00 19994330.282999988645 29000000.026000019163 27869999.995000001043 3956812.058999896049 60342.965591333 2024-02-02T23:10:27.091153+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3954978.989000082016 60342.965602904 2024-02-02T23:10:28.090920+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3957018.009999989998 60342.965614475 2024-02-02T23:10:29.090686+00:00 19994330.289000030607 29000000.036000009626 27870000.095000028610 3951367.982999920845 60342.965626047 2024-02-02T23:10:30.090453+00:00 19994330.284999970347 28999999.975000001490 27869999.907999988645 3952829.001000047196 60342.965637618 2024-02-02T23:10:31.090220+00:00 19994330.286999940872 29000000.008999999613 27870000.054000020027 3954943.942000031006 60342.965649189 2024-02-02T23:10:32.089986+00:00 19994330.284000039101 28999999.965999990702 27870000.016999959946 3959336.044999957085 60342.965660761 2024-02-02T23:10:33.089754+00:00 19994330.287999991328 29000000.079000011086 27870000.021999958903 3956467.047000051010 60342.965672332 2024-02-02T23:10:34.089520+00:00 19994330.282000061125 28999999.949999991804 27869999.967000011355 3956653.947000027169 60342.965683904 2024-02-02T23:10:35.089286+00:00 19994330.285999890417 28999999.984000001103 27869999.995000001043 3956239.087999939919 60342.965695656 2024-02-02T23:10:36.104675+00:00 19994330.289000030607 29000000.034000009298 27870000.000000000000 3957125.942999958992 60342.965707046 2024-02-02T23:10:37.088821+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3962324.026000022888 60342.965718618 2024-02-02T23:10:38.088587+00:00 19994330.284999970347 29000000.000000029802 27869999.953999999911 3956513.026000022888 60342.965730189 2024-02-02T23:10:39.088354+00:00 19994330.285999998450 28999999.960999969393 27870000.070000011474 3952636.980999947060 60342.965741761 2024-02-02T23:10:40.088121+00:00 19994330.285000000149 29000000.032999988645 27869999.958999991417 3955270.029000043869 60342.965753332 2024-02-02T23:10:41.087887+00:00 19994330.285000000149 28999999.966000020504 27869999.985000010580 3955462.965999960899 60342.965764903 2024-02-02T23:10:42.087654+00:00 19994330.288999989629 28999999.997999969870 27870000.063999980688 3953686.965000032913 60342.965776475 2024-02-02T23:10:43.087420+00:00 19994330.287000000477 29000000.025000039488 27870000.055999990553 3954284.042000054847 60342.965788046 2024-02-02T23:10:44.087187+00:00 19994330.285000000149 28999999.971000019461 27869999.868000030518 3961284.954999924172 60342.965799618 2024-02-02T23:10:45.086954+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3958540.026000022888 60342.965811189 2024-02-02T23:10:46.086721+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3955785.968999981880 60342.965822760 2024-02-02T23:10:47.086488+00:00 19994330.284000009298 28999999.990000009537 27870000.041000008583 3957136.050999999046 60342.965834332 2024-02-02T23:10:48.086255+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3954119.981000065804 60342.965845903 2024-02-02T23:10:49.086022+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3952008.074999928009 60342.965857474 2024-02-02T23:10:50.085789+00:00 19994330.285999979824 28999999.955000039190 27869999.966999951750 3949117.900000094902 60342.965869046 2024-02-02T23:10:51.085554+00:00 19994330.284000009298 29000000.038999918848 27869999.953999999911 3954241.023999928962 60342.965880617 2024-02-02T23:10:52.085321+00:00 19994330.287999991328 28999999.974000100046 27870000.093000050634 3953095.981000065804 60342.965892188 2024-02-02T23:10:53.085088+00:00 19994330.284000039101 29000000.018999930471 27869999.961999949068 3961983.965999960899 60342.965903760 2024-02-02T23:10:54.084854+00:00 19994330.285999950022 29000000.044000029564 27870000.011999960989 3951723.014999986161 60342.965915331 2024-02-02T23:10:55.084622+00:00 19994330.285000029951 28999999.937999960035 27869999.943000078201 3955101.062000035774 60342.965926902 2024-02-02T23:10:56.084389+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3948011.005999923218 60342.965938655 2024-02-02T23:10:57.099777+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3955351.921000003815 60342.965950045 2024-02-02T23:10:58.083922+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3951102.047000051010 60342.965961798 2024-02-02T23:10:59.099310+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3956011.008000016212 60342.965973188 2024-02-02T23:11:00.083454+00:00 19994330.284999970347 28999999.987999919802 27870000.000999931246 3950104.990999937057 60342.965984941 2024-02-02T23:11:01.098844+00:00 19994330.285000029951 29000000.003000020981 27869999.957000020891 3954756.000000000000 60342.965996331 2024-02-02T23:11:02.082989+00:00 19994330.285000029951 29000000.024000048637 27870000.057000041008 3954297.934000014793 60342.966008083 2024-02-02T23:11:03.098377+00:00 19994330.289999961853 28999999.978999968618 27869999.969999909401 3959567.067999958992 60342.966019474 2024-02-02T23:11:04.082522+00:00 19994330.284000039101 29000000.018999930471 27870000.048000101000 3961853.908000112046 60342.966031226 2024-02-02T23:11:05.097910+00:00 19994330.287999931723 29000000.002000089735 27869999.964999910444 3956599.202999948990 60342.966042616 2024-02-02T23:11:06.082057+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3955707.815000057220 60342.966054369 2024-02-02T23:11:07.097444+00:00 19994330.285000089556 28999999.971999999136 27869999.956000089645 3955594.073999882210 60342.966065759 2024-02-02T23:11:08.081589+00:00 19994330.284999970347 29000000.017999999225 27870000.062999960035 3956334.100000023842 60342.966077511 2024-02-02T23:11:09.096977+00:00 19994330.282999988645 29000000.012000009418 27869999.934999939054 3958117.892000079155 60342.966088902 2024-02-02T23:11:10.081123+00:00 19994330.289999961853 29000000.013000000268 27870000.027000069618 3957514.986999989022 60342.966100654 2024-02-02T23:11:11.096511+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3955143.092999935150 60342.966112045 2024-02-02T23:11:12.080656+00:00 19994330.284999970347 29000000.012999981642 27870000.039000030607 3955144.948000072967 60342.966123797 2024-02-02T23:11:13.096044+00:00 19994330.287999991328 28999999.994000021368 27869999.969999998808 3955276.937999964226 60342.966135188 2024-02-02T23:11:14.080189+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3957409.991999983788 60342.966146939 2024-02-02T23:11:15.095578+00:00 19994330.284999970347 29000000.070999979973 27870000.008999999613 3957928.972000002861 60342.966158330 2024-02-02T23:11:16.079723+00:00 19994330.282000061125 28999999.974000040442 27869999.978999998420 3957419.126000047196 60342.966170082 2024-02-02T23:11:17.095112+00:00 19994330.288999918848 28999999.985000010580 27870000.015000000596 3955744.875999927986 60342.966181473 2024-02-02T23:11:18.079256+00:00 19994330.288000110537 29000000.046000000089 27870000.013000011444 3958254.993000030983 60342.966193225 2024-02-02T23:11:19.094644+00:00 19994330.283999919891 28999999.937999960035 27869999.943999979645 3952057.065000057220 60342.966204796 2024-02-02T23:11:20.094411+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3955132.924999951851 60342.966216368 2024-02-02T23:11:21.094179+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3960748.110000013839 60342.966227939 2024-02-02T23:11:22.093947+00:00 19994330.284999970347 29000000.012000020593 27870000.007999990135 3957674.906000018120 60342.966239511 2024-02-02T23:11:23.093712+00:00 19994330.282000061125 29000000.000999990851 27869999.988000039011 3953775.065999985207 60342.966251082 2024-02-02T23:11:24.093479+00:00 19994330.289999961853 29000000.024000048637 27870000.027000010014 3954500.008999944199 60342.966262653 2024-02-02T23:11:25.093245+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3959927.022000073921 60342.966274225 2024-02-02T23:11:26.093012+00:00 19994330.284000039101 28999999.954999919981 27869999.945999979973 3955146.937999964226 60342.966285796 2024-02-02T23:11:27.092779+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3957643.042999982834 60342.966297368 2024-02-02T23:11:28.092546+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3956348.059000014793 60342.966308939 2024-02-02T23:11:29.092312+00:00 19994330.281999949366 29000000.003999948502 27870000.033999979496 3959037.004999995232 60342.966320510 2024-02-02T23:11:30.092079+00:00 19994330.284999970347 29000000.012000080198 27869999.996000051498 3957556.952000021935 60342.966332082 2024-02-02T23:11:31.091846+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3955972.036999940872 60342.966343653 2024-02-02T23:11:32.091612+00:00 19994330.288000110537 29000000.007999900728 27870000.058000031859 3951283.960000038147 60342.966355224 2024-02-02T23:11:33.091380+00:00 19994330.285000000149 29000000.015000101179 27869999.960999969393 3956525.914999961853 60342.966366796 2024-02-02T23:11:34.091147+00:00 19994330.289000000805 29000000.002999901772 27869999.996999979019 3955856.075000048149 60342.966378367 2024-02-02T23:11:35.090915+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3954076.957999945153 60342.966389938 2024-02-02T23:11:36.090680+00:00 19994330.285000000149 28999999.979000091553 27869999.992000099272 3955186.008000016212 60342.966401510 2024-02-02T23:11:37.090446+00:00 19994330.285000000149 29000000.013999938965 27870000.044999960810 3956326.976000071038 60342.966413081 2024-02-02T23:11:38.090213+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3959099.075999975204 60342.966424472 2024-02-02T23:11:39.074359+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3952518.968999981880 60342.966436224 2024-02-02T23:11:40.089747+00:00 19994330.288000021130 28999999.953999999911 27870000.087000008672 3950998.968000053894 60342.966447615 2024-02-02T23:11:41.073892+00:00 19994330.285999979824 29000000.018999930471 27869999.915000081062 3954256.997999907006 60342.966459366 2024-02-02T23:11:42.089280+00:00 19994330.282000008970 29000000.006000038236 27870000.046999931335 3957402.048000096809 60342.966470938 2024-02-02T23:11:43.089047+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3959058.011999965180 60342.966482509 2024-02-02T23:11:44.088814+00:00 19994330.285999979824 29000000.000999998301 27870000.016999959946 3955853.926999927033 60342.966494081 2024-02-02T23:11:45.088580+00:00 19994330.288999971002 29000000.009999990463 27870000.047000050545 3953645.080000042915 60342.966505652 2024-02-02T23:11:46.088347+00:00 19994330.289000030607 29000000.007000010461 27869999.995999928564 3958109.929000020027 60342.966517224 2024-02-02T23:11:47.088115+00:00 19994330.282000008970 28999999.981999978423 27869999.940999981016 3954807.029000043869 60342.966528795 2024-02-02T23:11:48.087881+00:00 19994330.292999979109 28999999.982000019401 27870000.070000048727 3953665.005999923218 60342.966540366 2024-02-02T23:11:49.087648+00:00 19994330.281000021845 29000000.012999981642 27869999.949000000954 3959889.971000074875 60342.966551938 2024-02-02T23:11:50.087413+00:00 19994330.287000000477 28999999.988000009209 27869999.950999978930 3955910.036999940872 60342.966563509 2024-02-02T23:11:51.087181+00:00 19994330.282000008970 29000000.011000011116 27870000.014999989420 3958724.032000064850 60342.966575081 2024-02-02T23:11:52.086948+00:00 19994330.288999971002 29000000.004999998957 27870000.043000008911 3955088.078999996185 60342.966586652 2024-02-02T23:11:53.086715+00:00 19994330.286000009626 29000000.000999990851 27869999.994999989867 3955485.916999936104 60342.966598223 2024-02-02T23:11:54.086481+00:00 19994330.286000009626 28999999.995999988168 27869999.986999999732 3956137.970999956131 60342.966609795 2024-02-02T23:11:55.086248+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3950024.070000051986 60342.966621366 2024-02-02T23:11:56.086015+00:00 19994330.283999979496 28999999.943000018597 27869999.932999979705 3954023.937000035774 60342.966632937 2024-02-02T23:11:57.085781+00:00 19994330.287000000477 29000000.053999960423 27870000.030000001192 3954068.032999991905 60342.966644509 2024-02-02T23:11:58.085548+00:00 19994330.282000008970 28999999.971000019461 27869999.994000021368 3957328.987999916077 60342.966656080 2024-02-02T23:11:59.085316+00:00 19994330.290000021458 29000000.027000010014 27869999.995999988168 3955994.038999999873 60342.966667651 2024-02-02T23:12:00.085080+00:00 19994330.287999991328 29000000.020999971777 27869999.997999999672 3953813.961000000127 60342.966679223 2024-02-02T23:12:01.084849+00:00 19994330.284999970347 28999999.932999968529 27870000.030000030994 3953205.021999999881 60342.966690794 2024-02-02T23:12:02.084615+00:00 19994330.287999991328 29000000.070000048727 27870000.000999990851 3957833.904000001028 60342.966702365 2024-02-02T23:12:03.084381+00:00 19994330.285000089556 28999999.986999988556 27869999.922999981791 3953166.095999997109 60342.966713937 2024-02-02T23:12:04.084150+00:00 19994330.282999988645 28999999.970000028610 27870000.099000040442 3954029.964000002015 60342.966725508 2024-02-02T23:12:05.083915+00:00 19994330.285999890417 29000000.018000010401 27869999.993999961764 3954261.015000001062 60342.966737261 2024-02-02T23:12:06.099303+00:00 19994330.287000060081 28999999.986999988556 27869999.919000029564 3951517.962000001222 60342.966748651 2024-02-02T23:12:07.083449+00:00 19994330.286000009626 28999999.988999959081 27870000.056999981403 3957810.068999997806 60342.966760403 2024-02-02T23:12:08.098837+00:00 19994330.286000009626 29000000.060999989510 27870000.014999989420 3955188.942000002135 60342.966771794 2024-02-02T23:12:09.082982+00:00 19994330.287999991328 28999999.971000079066 27869999.910000029951 3951898.006999998819 60342.966783546 2024-02-02T23:12:10.098370+00:00 19994330.286999940872 29000000.014999989420 27870000.069999989122 3954378.968999996781 60342.966794936 2024-02-02T23:12:11.082515+00:00 19994330.282000061125 28999999.977999929339 27869999.996999979019 3953714.962000004947 60342.966806689 2024-02-02T23:12:12.097904+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3954889.033999993932 60342.966818079 2024-02-02T23:12:13.082049+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3951763.082000001799 60342.966829832 2024-02-02T23:12:14.097437+00:00 19994330.287000060081 28999999.976000070572 27869999.985999941826 3950600.995999998879 60342.966841222 2024-02-02T23:12:15.081583+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3952503.962000004947 60342.966852974 2024-02-02T23:12:16.096971+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3955856.032999991905 60342.966864365 2024-02-02T23:12:17.081116+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3950273.979000002146 60342.966876117 2024-02-02T23:12:18.096504+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3950204.881999998819 60342.966887508 2024-02-02T23:12:19.080650+00:00 19994330.282999988645 29000000.005999919027 27869999.932000041008 3956123.173000007868 60342.966899260 2024-02-02T23:12:20.096038+00:00 19994330.287999991328 29000000.005000110716 27869999.991999980062 3952717.015000001062 60342.966910650 2024-02-02T23:12:21.080183+00:00 19994330.289999961853 28999999.984000001103 27870000.024999979883 3955873.962999999989 60342.966922402 2024-02-02T23:12:22.095571+00:00 19994330.281000021845 28999999.998999990523 27869999.976000070572 3954580.929999991786 60342.966933793 2024-02-02T23:12:23.079716+00:00 19994330.292000059038 29000000.008000001311 27869999.987999919802 3955453.986000000965 60342.966945545 2024-02-02T23:12:24.095105+00:00 19994330.281999949366 28999999.997000008821 27870000.049000021070 3952182.083000003826 60342.966956936 2024-02-02T23:12:25.079250+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3952750.979000002146 60342.966968688 2024-02-02T23:12:26.094638+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3955802.946999996901 60342.966980078 2024-02-02T23:12:27.078784+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3951024.146999999881 60342.966991831 2024-02-02T23:12:28.094172+00:00 19994330.287999998778 28999999.962999999523 27870000.024999979883 3950401.892999991775 60342.967003402 2024-02-02T23:12:29.093938+00:00 19994330.284000001848 29000000.008000019938 27870000.011000040919 3952973.999000012875 60342.967014974 2024-02-02T23:12:30.093705+00:00 19994330.289000000805 28999999.982999980450 27869999.927999999374 3951049.894999995828 60342.967026545 2024-02-02T23:12:31.093471+00:00 19994330.283999990672 29000000.041999999434 27870000.035999998450 3955978.127000004053 60342.967038116 2024-02-02T23:12:32.093239+00:00 19994330.286000009626 28999999.995000001043 27870000.041000001132 3952394.933999999892 60342.967049688 2024-02-02T23:12:33.093006+00:00 19994330.285000000149 28999999.961000028998 27869999.969999998808 3954179.032000004780 60342.967061259 2024-02-02T23:12:34.092773+00:00 19994330.289999991655 29000000.001999970526 27870000.035999998450 3951196.006999998819 60342.967072831 2024-02-02T23:12:35.092539+00:00 19994330.282999988645 29000000.012000020593 27869999.941000010818 3953562.032999991905 60342.967084402 2024-02-02T23:12:36.092306+00:00 19994330.287000000477 29000000.033999979496 27870000.012999981642 3955962.942000002135 60342.967095973 2024-02-02T23:12:37.092073+00:00 19994330.288000021130 29000000.004000011832 27869999.969000011683 3958698.032999991905 60342.967107545 2024-02-02T23:12:38.091839+00:00 19994330.285000000149 29000000.008000019938 27870000.069000009447 3958576.919999986887 60342.967119116 2024-02-02T23:12:39.091607+00:00 19994330.287000000477 28999999.947000030428 27869999.922999981791 3953323.017000020016 60342.967130506 2024-02-02T23:12:40.075751+00:00 19994330.282999988645 29000000.088999990374 27870000.093999978155 3962241.025000005960 60342.967142259 2024-02-02T23:12:41.091139+00:00 19994330.285000029951 28999999.953999999911 27869999.924000021070 3959398.982999979984 60342.967153649 2024-02-02T23:12:42.075285+00:00 19994330.288999971002 28999999.985000010580 27870000.018999990076 3955884.974999994040 60342.967165401 2024-02-02T23:12:43.090673+00:00 19994330.283999979496 29000000.000999931246 27869999.991999980062 3955321.050000011921 60342.967176792 2024-02-02T23:12:44.074818+00:00 19994330.288000050932 29000000.032999988645 27870000.045000020415 3954020.992000014056 60342.967188544 2024-02-02T23:12:45.090207+00:00 19994330.285999950022 28999999.998000029474 27870000.011000040919 3958743.994999974966 60342.967199935 2024-02-02T23:12:46.074351+00:00 19994330.285000029951 28999999.981999989599 27870000.000999990851 3954220.107000023127 60342.967211687 2024-02-02T23:12:47.089741+00:00 19994330.284999970347 28999999.983000040054 27870000.032000008970 3956872.958999990951 60342.967223078 2024-02-02T23:12:48.073885+00:00 19994330.287000000477 28999999.988000039011 27869999.954999979585 3953456.958000003826 60342.967234829 2024-02-02T23:12:49.089273+00:00 19994330.287000000477 29000000.028000000864 27869999.969000041485 3953320.889999986161 60342.967246401 2024-02-02T23:12:50.089040+00:00 19994330.285000029951 28999999.967999938875 27870000.005999919027 3952688.140000015032 60342.967257972 2024-02-02T23:12:51.088807+00:00 19994330.290000021458 28999999.981000069529 27869999.976000070572 3949041.009999989998 60342.967269544 2024-02-02T23:12:52.088574+00:00 19994330.286999940872 29000000.061999920756 27870000.036000009626 3952506.955000013113 60342.967281115 2024-02-02T23:12:53.088340+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3952085.057999997865 60342.967292686 2024-02-02T23:12:54.088107+00:00 19994330.284999970347 29000000.041000008583 27870000.078999999911 3957074.952999978792 60342.967304258 2024-02-02T23:12:55.087874+00:00 19994330.284000039101 28999999.950000051409 27869999.889999989420 3954546.948000013828 60342.967315829 2024-02-02T23:12:56.087641+00:00 19994330.286999940872 29000000.041999939829 27870000.062999960035 3950672.071999996901 60342.967327401 2024-02-02T23:12:57.087408+00:00 19994330.285000089556 28999999.964000109583 27869999.981999989599 3954551.090000004042 60342.967338972 2024-02-02T23:12:58.087174+00:00 19994330.289999961853 28999999.991999998689 27869999.998000029474 3955717.916000009049 60342.967350543 2024-02-02T23:12:59.086941+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953873.921000003815 60342.967362115 2024-02-02T23:13:00.086708+00:00 19994330.286000009626 29000000.037999998778 27870000.051999930292 3954946.194999992847 60342.967373686 2024-02-02T23:13:01.086475+00:00 19994330.282999988645 29000000.000999998301 27869999.947000030428 3954777.932999997865 60342.967385258 2024-02-02T23:13:02.086241+00:00 19994330.286999940872 28999999.980999991298 27870000.049000021070 3955745.926999986172 60342.967396829 2024-02-02T23:13:03.086008+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3953803.990999997128 60342.967408400 2024-02-02T23:13:04.085775+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3956632.043000013102 60342.967419972 2024-02-02T23:13:05.085542+00:00 19994330.289000030607 29000000.033000018448 27870000.042999979109 3956342.993000001181 60342.967431543 2024-02-02T23:13:06.085308+00:00 19994330.286000009626 28999999.979999989271 27869999.959000110626 3957352.986000000965 60342.967443114 2024-02-02T23:13:07.085075+00:00 19994330.286000009626 28999999.967000011355 27870000.010999921709 3956667.930000007153 60342.967454686 2024-02-02T23:13:08.084842+00:00 19994330.282999988645 29000000.019999980927 27870000.014000058174 3960514.120999991894 60342.967466257 2024-02-02T23:13:09.084608+00:00 19994330.286999940872 28999999.991000000387 27869999.951000008732 3959785.953000009060 60342.967477828 2024-02-02T23:13:10.084376+00:00 19994330.284999970347 29000000.011000040919 27870000.006999999285 3955970.916999996174 60342.967489400 2024-02-02T23:13:11.084142+00:00 19994330.284000039101 28999999.998999949545 27870000.043999999762 3952729.105000019073 60342.967500971 2024-02-02T23:13:12.083909+00:00 19994330.292000059038 29000000.024000048637 27869999.969999998808 3962015.907999991905 60342.967512723 2024-02-02T23:13:13.099296+00:00 19994330.283999919891 28999999.958999991417 27870000.014999989420 3960091.010999978054 60342.967524114 2024-02-02T23:13:14.083443+00:00 19994330.285000089556 29000000.069999989122 27869999.993000000715 3955884.972999989986 60342.967535866 2024-02-02T23:13:15.098830+00:00 19994330.286000009626 28999999.958000000566 27869999.960000008345 3955752.022000014782 60342.967547256 2024-02-02T23:13:16.082975+00:00 19994330.285999890417 28999999.993000030518 27869999.997000008821 3963220.042999982834 60342.967559009 2024-02-02T23:13:17.098363+00:00 19994330.287000060081 29000000.005999919027 27870000.074000000954 3958891.952000021935 60342.967570399 2024-02-02T23:13:18.082509+00:00 19994330.284999970347 28999999.968000050634 27869999.940999981016 3958190.094999969006 60342.967582152 2024-02-02T23:13:19.097897+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3956908.947000027169 60342.967593542 2024-02-02T23:13:20.082043+00:00 19994330.285000000149 29000000.006999969482 27869999.954999979585 3955508.032000004780 60342.967605294 2024-02-02T23:13:21.097431+00:00 19994330.284000001848 29000000.004999998957 27870000.070000048727 3952997.959999979008 60342.967616685 2024-02-02T23:13:22.081576+00:00 19994330.285000000149 28999999.955999970436 27869999.904999971390 3956500.103000044823 60342.967628437 2024-02-02T23:13:23.096964+00:00 19994330.287000000477 29000000.080999970436 27870000.021000031382 3957505.893999993801 60342.967639828 2024-02-02T23:13:24.081110+00:00 19994330.287999998778 28999999.971999999136 27870000.037999991328 3959786.048999965191 60342.967651580 2024-02-02T23:13:25.096498+00:00 19994330.283999990672 28999999.968999978155 27869999.979999959469 3957631.986000000965 60342.967662971 2024-02-02T23:13:26.080643+00:00 19994330.290999989957 29000000.020000100136 27870000.035000029951 3956453.004000008106 60342.967674722 2024-02-02T23:13:27.096031+00:00 19994330.283000018448 28999999.985999941826 27869999.989000018686 3956350.985000013839 60342.967686113 2024-02-02T23:13:28.080177+00:00 19994330.285999979824 29000000.016000028700 27870000.037999991328 3958132.051999986172 60342.967697865 2024-02-02T23:13:29.095564+00:00 19994330.286000009626 29000000.044999960810 27869999.958999991417 3957241.888999999035 60342.967709256 2024-02-02T23:13:30.079711+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3959913.007000029087 60342.967721008 2024-02-02T23:13:31.095098+00:00 19994330.285000000149 28999999.987999919802 27870000.022999998182 3957911.940999985207 60342.967732399 2024-02-02T23:13:32.079244+00:00 19994330.285999979824 28999999.983000040054 27869999.942000031471 3960432.232999979984 60342.967744151 2024-02-02T23:13:33.094632+00:00 19994330.287000030279 29000000.042000059038 27870000.090999960899 3957745.851000010967 60342.967755541 2024-02-02T23:13:34.078777+00:00 19994330.285999950022 28999999.946999911219 27869999.970000028610 3958541.027000010014 60342.967767294 2024-02-02T23:13:35.094165+00:00 19994330.285000029951 28999999.993000000715 27869999.929999951273 3960627.957000017166 60342.967778865 2024-02-02T23:13:36.093931+00:00 19994330.286000009626 29000000.044999990612 27870000.011000040919 3959048.948999940883 60342.967790436 2024-02-02T23:13:37.093698+00:00 19994330.286000009626 28999999.986999999732 27870000.029000040144 3959244.042000054847 60342.967802008 2024-02-02T23:13:38.093465+00:00 19994330.283999979496 28999999.980000000447 27870000.036999940872 3958388.998999952804 60342.967813579 2024-02-02T23:13:39.093232+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3959944.063000022899 60342.967825151 2024-02-02T23:13:40.092999+00:00 19994330.287999991328 29000000.011000011116 27870000.065000060946 3953722.046000003815 60342.967836541 2024-02-02T23:13:41.077144+00:00 19994330.289000030607 29000000.023999989033 27870000.005999919027 3958286.953000009060 60342.967848293 2024-02-02T23:13:42.092532+00:00 19994330.282999988645 29000000.006000008434 27869999.953000068665 3954510.956999958027 60342.967859684 2024-02-02T23:13:43.076679+00:00 19994330.284999970347 28999999.972999989986 27870000.026000019163 3956196.990000010002 60342.967871436 2024-02-02T23:13:44.092066+00:00 19994330.285000029951 28999999.991000000387 27869999.942999958992 3954010.069000006188 60342.967882826 2024-02-02T23:13:45.076212+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3955438.975000023842 60342.967894579 2024-02-02T23:13:46.091599+00:00 19994330.283000048250 29000000.038999971002 27870000.037999991328 3954803.921000003815 60342.967905969 2024-02-02T23:13:47.075744+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3955201.083999990951 60342.967917722 2024-02-02T23:13:48.091133+00:00 19994330.284999970347 29000000.018000010401 27869999.980999998748 3958710.003000020981 60342.967929112 2024-02-02T23:13:49.075278+00:00 19994330.287999991328 28999999.976000010967 27869999.921000000089 3954923.010999978054 60342.967940864 2024-02-02T23:13:50.090667+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3954523.940999985207 60342.967952255 2024-02-02T23:13:51.074812+00:00 19994330.281000021845 28999999.994000021368 27870000.050000008196 3959191.050999999046 60342.967964007 2024-02-02T23:13:52.090200+00:00 19994330.286000009626 29000000.025999959558 27870000.040999978781 3951890.984000027180 60342.967975398 2024-02-02T23:13:53.074345+00:00 19994330.288999918848 29000000.021000031382 27869999.971999999136 3954840.969999969006 60342.967987150 2024-02-02T23:13:54.089733+00:00 19994330.289000030607 28999999.955999970436 27870000.004000011832 3953949.032999991905 60342.967998540 2024-02-02T23:13:55.073878+00:00 19994330.282999988645 29000000.016999959946 27870000.007999990135 3959466.041000009049 60342.968010292 2024-02-02T23:13:56.089267+00:00 19994330.289000030607 29000000.010000109673 27870000.015000019222 3956944.864000021946 60342.968021683 2024-02-02T23:13:57.073413+00:00 19994330.281999949366 29000000.028000000864 27870000.020999971777 3958512.057999968994 60342.968033435 2024-02-02T23:13:58.088801+00:00 19994330.287000060081 28999999.961999889463 27869999.944000009447 3960825.092999995220 60342.968045007 2024-02-02T23:13:59.088566+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953899.957000017166 60342.968056578 2024-02-02T23:14:00.088332+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3956807.983000040054 60342.968068149 2024-02-02T23:14:01.088100+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3950749.995999991894 60342.968079721 2024-02-02T23:14:02.087868+00:00 19994330.287999991328 29000000.026999950409 27870000.077000018209 3950395.975999950897 60342.968091292 2024-02-02T23:14:03.087634+00:00 19994330.284999970347 28999999.944000009447 27869999.954999979585 3955058.034000039101 60342.968102864 2024-02-02T23:14:04.087401+00:00 19994330.282999988645 29000000.007000088692 27869999.939000010490 3954270.990999997128 60342.968114435 2024-02-02T23:14:05.087168+00:00 19994330.287000060081 29000000.042999979109 27870000.016000028700 3953099.009999989998 60342.968126006 2024-02-02T23:14:06.086934+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3956846.968999981880 60342.968137578 2024-02-02T23:14:07.086701+00:00 19994330.284999970347 29000000.044000029564 27870000.015999909490 3959991.979000031948 60342.968149149 2024-02-02T23:14:08.086468+00:00 19994330.289000030607 28999999.968999978155 27870000.019000049680 3956263.028999983799 60342.968160721 2024-02-02T23:14:09.086235+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3956054.032999991905 60342.968172292 2024-02-02T23:14:10.086001+00:00 19994330.282999988645 29000000.018999930471 27869999.939000010490 3955313.972999989986 60342.968183863 2024-02-02T23:14:11.085768+00:00 19994330.282999988645 28999999.968999978155 27870000.058999899775 3958778.010000050068 60342.968195435 2024-02-02T23:14:12.085535+00:00 19994330.286999940872 29000000.021999999881 27870000.006000038236 3960267.049999951851 60342.968207006 2024-02-02T23:14:13.085301+00:00 19994330.287000060081 29000000.034000001848 27870000.009000059217 3953313.981999992859 60342.968218577 2024-02-02T23:14:14.085068+00:00 19994330.285999998450 28999999.975999999791 27870000.021999958903 3955223.884000062943 60342.968230149 2024-02-02T23:14:15.084835+00:00 19994330.287000000477 28999999.986000001431 27869999.896999958903 3952132.126999973785 60342.968241720 2024-02-02T23:14:16.084603+00:00 19994330.286999989301 28999999.999000001699 27870000.057000041008 3950781.914999961853 60342.968253291 2024-02-02T23:14:17.084368+00:00 19994330.285000011325 29000000.009999990463 27870000.008999940008 3960864.027000070084 60342.968264863 2024-02-02T23:14:18.084135+00:00 19994330.285999998450 28999999.997000008821 27869999.953999999911 3958878.057999968994 60342.968276434 2024-02-02T23:14:19.083902+00:00 19994330.285000000149 28999999.969000011683 27869999.998000029474 3959735.921000003815 60342.968288005 2024-02-02T23:14:20.083671+00:00 19994330.286000009626 29000000.046999961138 27870000.004999998957 3956793.000000000000 60342.968299577 2024-02-02T23:14:21.083435+00:00 19994330.285999979824 29000000.004000011832 27870000.016000028700 3953843.023000001907 60342.968311329 2024-02-02T23:14:22.098824+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3952006.055999993812 60342.968322719 2024-02-02T23:14:23.082969+00:00 19994330.281000021845 28999999.997000038624 27870000.028999920934 3957503.929000020027 60342.968334472 2024-02-02T23:14:24.098357+00:00 19994330.287999991328 28999999.977999988943 27869999.934000018984 3956695.008000016212 60342.968345862 2024-02-02T23:14:25.082502+00:00 19994330.285000000149 29000000.022999998182 27870000.001000050455 3955223.023000001907 60342.968357614 2024-02-02T23:14:26.097891+00:00 19994330.282999988645 28999999.977999988943 27870000.017999999225 3953360.051999927033 60342.968369005 2024-02-02T23:14:27.082036+00:00 19994330.289000030607 29000000.017000019550 27870000.028999991715 3954808.912000060081 60342.968380757 2024-02-02T23:14:28.097424+00:00 19994330.283999979496 29000000.001999970526 27869999.952000010759 3958599.010999917984 60342.968392148 2024-02-02T23:14:29.081569+00:00 19994330.288999971002 28999999.975000020117 27869999.978999998420 3959770.955000042915 60342.968403900 2024-02-02T23:14:30.096958+00:00 19994330.288000050932 29000000.024999979883 27870000.063000008464 3955572.001000047196 60342.968415291 2024-02-02T23:14:31.081103+00:00 19994330.285999950022 29000000.016000028700 27870000.009999990463 3957846.100999950897 60342.968427042 2024-02-02T23:14:32.096491+00:00 19994330.281000021845 28999999.996999979019 27869999.951000008732 3958716.111999989022 60342.968438433 2024-02-02T23:14:33.080636+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3957259.828000069130 60342.968450185 2024-02-02T23:14:34.096025+00:00 19994330.285000029951 29000000.004999998957 27869999.947000000626 3956900.973999977112 60342.968461576 2024-02-02T23:14:35.080170+00:00 19994330.286000009626 28999999.986000061035 27870000.063999980688 3952061.939999938011 60342.968473328 2024-02-02T23:14:36.095558+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3955954.248000026215 60342.968484719 2024-02-02T23:14:37.079704+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3959889.878999948967 60342.968496471 2024-02-02T23:14:38.095091+00:00 19994330.286000009626 29000000.006999969482 27870000.101000010967 3957872.973000050057 60342.968507862 2024-02-02T23:14:39.079237+00:00 19994330.285999950022 28999999.977000001818 27869999.921000000089 3959251.988999962807 60342.968519614 2024-02-02T23:14:40.094625+00:00 19994330.282999988645 29000000.029999971390 27869999.995999988168 3954797.020000100136 60342.968531004 2024-02-02T23:14:41.078771+00:00 19994330.286000009626 28999999.981000069529 27870000.060999989510 3954738.952999948990 60342.968542757 2024-02-02T23:14:42.094158+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3955482.027999997139 60342.968554328 2024-02-02T23:14:43.093925+00:00 19994330.288999918848 29000000.010999921709 27869999.917999979109 3955510.985000013839 60342.968565718 2024-02-02T23:14:44.078071+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3957932.003000020981 60342.968577471 2024-02-02T23:14:45.093459+00:00 19994330.283000111580 28999999.975000020117 27870000.014999989420 3959133.941999911796 60342.968588861 2024-02-02T23:14:46.077604+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3956405.064000010025 60342.968600613 2024-02-02T23:14:47.092992+00:00 19994330.287999991328 29000000.028000000864 27870000.061000108719 3957831.042999982834 60342.968612004 2024-02-02T23:14:48.077138+00:00 19994330.288999918848 29000000.004999998957 27869999.984999898821 3957448.012000083923 60342.968623756 2024-02-02T23:14:49.092526+00:00 19994330.284000039101 29000000.021999999881 27869999.984000090510 3956700.962000011932 60342.968635147 2024-02-02T23:14:50.076671+00:00 19994330.286000009626 28999999.989000011235 27869999.987999919802 3956802.975999950897 60342.968646899 2024-02-02T23:14:51.092060+00:00 19994330.286999940872 28999999.966999989003 27870000.054000020027 3959954.983999968041 60342.968658289 2024-02-02T23:14:52.076205+00:00 19994330.285000089556 29000000.043999999762 27869999.978000041097 3953066.078000069130 60342.968670041 2024-02-02T23:14:53.091592+00:00 19994330.286999940872 28999999.972999989986 27870000.049999948591 3957277.985999941826 60342.968681432 2024-02-02T23:14:54.075738+00:00 19994330.285000089556 28999999.975000020117 27869999.957000020891 3961566.978999971878 60342.968693184 2024-02-02T23:14:55.091127+00:00 19994330.285999890417 29000000.019999980927 27869999.935000058264 3958197.016000031959 60342.968704575 2024-02-02T23:14:56.075272+00:00 19994330.285000089556 28999999.974999990314 27869999.983999971300 3951987.932000041008 60342.968716327 2024-02-02T23:14:57.090660+00:00 19994330.289999961853 29000000.040000021458 27870000.028999920934 3958512.074000000954 60342.968727718 2024-02-02T23:14:58.074806+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3961699.837000011932 60342.968739470 2024-02-02T23:14:59.090193+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3961300.250999927986 60342.968750861 2024-02-02T23:15:00.074337+00:00 19994330.281999949366 28999999.940999981016 27869999.988000039011 3952175.999000072014 60342.968762612 2024-02-02T23:15:01.089727+00:00 19994330.285000089556 29000000.029999971390 27870000.034999970347 3954680.893999934196 60342.968774003 2024-02-02T23:15:02.073872+00:00 19994330.286000009626 28999999.989000018686 27870000.028000000864 3957802.009000062943 60342.968785755 2024-02-02T23:15:03.089260+00:00 19994330.284999970347 29000000.058000031859 27870000.030000090599 3958118.925999999046 60342.968797146 2024-02-02T23:15:04.073406+00:00 19994330.291000008583 28999999.981999989599 27869999.919999960810 3961445.054999948014 60342.968808898 2024-02-02T23:15:05.088794+00:00 19994330.284999970347 28999999.963999990374 27869999.973000001162 3958233.008000016212 60342.968820469 2024-02-02T23:15:06.088561+00:00 19994330.287000060081 29000000.003000020981 27870000.033999990672 3959508.967000008095 60342.968832041 2024-02-02T23:15:07.088327+00:00 19994330.283999919891 29000000.031000021845 27870000.010000009090 3958508.047000051010 60342.968843612 2024-02-02T23:15:08.088094+00:00 19994330.285999998450 28999999.983999971300 27869999.995000001043 3956173.053999900818 60342.968855184 2024-02-02T23:15:09.087860+00:00 19994330.283999990672 28999999.993999961764 27869999.952999979258 3959707.943000078201 60342.968866755 2024-02-02T23:15:10.087627+00:00 19994330.286000009626 29000000.029999971390 27870000.105000019073 3956213.009999989998 60342.968878326 2024-02-02T23:15:11.087395+00:00 19994330.288999989629 28999999.940000060946 27869999.949999991804 3951961.032999991905 60342.968889898 2024-02-02T23:15:12.087161+00:00 19994330.287999998778 29000000.046000000089 27870000.052000019699 3961771.973999977112 60342.968901469 2024-02-02T23:15:13.086928+00:00 19994330.282000008970 28999999.998000029474 27869999.914999991655 3958326.929000020027 60342.968913041 2024-02-02T23:15:14.086695+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3955756.060999989975 60342.968924612 2024-02-02T23:15:15.086461+00:00 19994330.284000009298 28999999.987999919802 27869999.956000030041 3956400.990000010002 60342.968936183 2024-02-02T23:15:16.086228+00:00 19994330.287000000477 28999999.950000051409 27869999.946999970824 3956098.983999968041 60342.968947755 2024-02-02T23:15:17.085995+00:00 19994330.284000009298 29000000.060999989510 27870000.088999990374 3958587.075999975204 60342.968959326 2024-02-02T23:15:18.085762+00:00 19994330.289000000805 28999999.991999980062 27870000.010000050068 3954171.946000099182 60342.968970897 2024-02-02T23:15:19.085528+00:00 19994330.290999978781 28999999.996999979019 27870000.025999959558 3959870.001999973785 60342.968982469 2024-02-02T23:15:20.085295+00:00 19994330.281000021845 29000000.037999991328 27869999.956000030041 3961622.003000020981 60342.968994040 2024-02-02T23:15:21.085063+00:00 19994330.287999991328 28999999.950000051409 27870000.005999978632 3960176.986999989022 60342.969005612 2024-02-02T23:15:22.084828+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3957495.003000020981 60342.969017183 2024-02-02T23:15:23.084595+00:00 19994330.282000008970 29000000.006000038236 27869999.940000060946 3957384.945999979973 60342.969028754 2024-02-02T23:15:24.084362+00:00 19994330.287000000477 28999999.995999928564 27870000.070999979973 3954190.120000004768 60342.969040326 2024-02-02T23:15:25.084128+00:00 19994330.290999948978 29000000.032000061125 27870000.026999950409 3952636.980999947060 60342.969051897 2024-02-02T23:15:26.083896+00:00 19994330.284000039101 28999999.969999998808 27869999.932999968529 3956792.986999989022 60342.969063468 2024-02-02T23:15:27.083662+00:00 19994330.287000000477 29000000.017999999225 27870000.002000089735 3953676.871999979019 60342.969075040 2024-02-02T23:15:28.083429+00:00 19994330.284999970347 28999999.982000008225 27869999.998999949545 3959035.039000033867 60342.969086792 2024-02-02T23:15:29.098817+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3956983.054000020027 60342.969098182 2024-02-02T23:15:30.082962+00:00 19994330.284000039101 28999999.984000001103 27869999.976000070572 3958984.917000054847 60342.969109935 2024-02-02T23:15:31.098350+00:00 19994330.282000008970 29000000.015000019222 27870000.008000019938 3957232.117999910843 60342.969121325 2024-02-02T23:15:32.082496+00:00 19994330.293999969959 28999999.977999988943 27869999.997999910265 3961516.981000065804 60342.969133077 2024-02-02T23:15:33.097884+00:00 19994330.282999988645 29000000.045000020415 27869999.996000051498 3959596.054999948014 60342.969144468 2024-02-02T23:15:34.082029+00:00 19994330.284000039101 28999999.940999981016 27869999.986000061035 3959588.968000053894 60342.969156220 2024-02-02T23:15:35.097417+00:00 19994330.289000030607 29000000.007000029087 27870000.002999901772 3960379.995999931823 60342.969167611 2024-02-02T23:15:36.081563+00:00 19994330.283999919891 29000000.037000000477 27870000.055000070482 3957509.023000001907 60342.969179363 2024-02-02T23:15:37.096951+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3958248.965000032913 60342.969190754 2024-02-02T23:15:38.081096+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3958610.942000031006 60342.969202505 2024-02-02T23:15:39.096485+00:00 19994330.290000081062 28999999.987999979407 27869999.952000018209 3957792.990999937057 60342.969213896 2024-02-02T23:15:40.080629+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3962290.981000065804 60342.969225648 2024-02-02T23:15:41.096018+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3958187.054999948014 60342.969237039 2024-02-02T23:15:42.080163+00:00 19994330.286000009626 28999999.980000019073 27870000.093999978155 3955918.991000055801 60342.969248791 2024-02-02T23:15:43.095552+00:00 19994330.286000009626 29000000.028999980539 27869999.938000001013 3956449.983999968041 60342.969260182 2024-02-02T23:15:44.079697+00:00 19994330.284999970347 29000000.001999970526 27870000.077999990433 3955864.064999938011 60342.969271753 2024-02-02T23:15:45.079463+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3958616.958999990951 60342.969283325 2024-02-02T23:15:46.079230+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3960614.998000026215 60342.969294896 2024-02-02T23:15:47.078997+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3956254.981999992859 60342.969306467 2024-02-02T23:15:48.078764+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3964316.011000037193 60342.969318039 2024-02-02T23:15:49.078530+00:00 19994330.283999919891 28999999.999000068754 27870000.092000011355 3959889.050999999046 60342.969329791 2024-02-02T23:15:50.093919+00:00 19994330.287000060081 28999999.965999960899 27869999.960000008345 3957646.932999968994 60342.969341181 2024-02-02T23:15:51.078064+00:00 19994330.286000009626 29000000.057999968529 27869999.975999981165 3955192.953999996185 60342.969352934 2024-02-02T23:15:52.093452+00:00 19994330.284999970347 28999999.990000009537 27870000.007999990135 3959177.099000095855 60342.969364324 2024-02-02T23:15:53.077597+00:00 19994330.287999991328 29000000.011999960989 27870000.084000051022 3962822.972999929916 60342.969376076 2024-02-02T23:15:54.092986+00:00 19994330.286000009626 28999999.960000038147 27869999.903000000864 3956347.947000027169 60342.969387467 2024-02-02T23:15:55.077132+00:00 19994330.287999991328 29000000.019000049680 27870000.072999950498 3953851.111999989022 60342.969399219 2024-02-02T23:15:56.092520+00:00 19994330.284000039101 28999999.996999979019 27870000.004000011832 3960013.919000030030 60342.969410609 2024-02-02T23:15:57.076665+00:00 19994330.283999919891 29000000.021999958903 27869999.972999989986 3956578.089999914169 60342.969422362 2024-02-02T23:15:58.092053+00:00 19994330.286000009626 28999999.945999979973 27869999.971999999136 3961705.899000049103 60342.969433752 2024-02-02T23:15:59.076198+00:00 19994330.287000060081 28999999.994000080973 27869999.978000041097 3960758.949000000954 60342.969445504 2024-02-02T23:16:00.091585+00:00 19994330.289000030607 29000000.052999969572 27870000.053999960423 3956836.085000038147 60342.969456895 2024-02-02T23:16:01.075732+00:00 19994330.284000001848 28999999.960000038147 27869999.997000038624 3954753.926999927033 60342.969468647 2024-02-02T23:16:02.091120+00:00 19994330.289999999106 29000000.039999961853 27869999.981999989599 3959819.970000029076 60342.969480038 2024-02-02T23:16:03.075265+00:00 19994330.284000001848 28999999.989000000060 27870000.059000018984 3961770.014000058174 60342.969491790 2024-02-02T23:16:04.090653+00:00 19994330.285000000149 29000000.008999999613 27869999.895999908447 3959845.791000009049 60342.969503181 2024-02-02T23:16:05.074798+00:00 19994330.284000009298 29000000.002000000328 27870000.113000039011 3957201.194999932777 60342.969514932 2024-02-02T23:16:06.090186+00:00 19994330.285000000149 29000000.002999991179 27869999.990000009537 3955406.113999962807 60342.969526323 2024-02-02T23:16:07.074332+00:00 19994330.291000008583 29000000.032999988645 27869999.973999980837 3955815.032000064850 60342.969538075 2024-02-02T23:16:08.089720+00:00 19994330.285000000149 28999999.969000011683 27869999.966000080109 3957253.916999936104 60342.969549466 2024-02-02T23:16:09.073865+00:00 19994330.285999979824 28999999.976000010967 27870000.021999958903 3954156.986999989022 60342.969561218 2024-02-02T23:16:10.089254+00:00 19994330.286000009626 29000000.006999999285 27869999.963000059128 3960276.029000043869 60342.969572609 2024-02-02T23:16:11.073398+00:00 19994330.287000000477 28999999.989999979734 27870000.000000000000 3954893.965000032913 60342.969584361 2024-02-02T23:16:12.088787+00:00 19994330.284000009298 29000000.016000028700 27870000.006999969482 3957611.072000027169 60342.969595932 2024-02-02T23:16:13.088553+00:00 19994330.285000000149 29000000.023999989033 27869999.998999949545 3958146.995000004768 60342.969607504 2024-02-02T23:16:14.088321+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3958461.974999905098 60342.969619075 2024-02-02T23:16:15.088088+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3955393.984000086784 60342.969630647 2024-02-02T23:16:16.087854+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3958666.074999928009 60342.969642218 2024-02-02T23:16:17.087621+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3955353.955999969970 60342.969653789 2024-02-02T23:16:18.087388+00:00 19994330.285999950022 29000000.001999970526 27870000.016999959946 3953422.093000053894 60342.969665361 2024-02-02T23:16:19.087154+00:00 19994330.284000039101 28999999.987000048161 27869999.968999978155 3961079.870000004768 60342.969676932 2024-02-02T23:16:20.086922+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3953154.050999999046 60342.969688503 2024-02-02T23:16:21.086687+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3958505.085999966133 60342.969700075 2024-02-02T23:16:22.086454+00:00 19994330.287000000477 29000000.054000020027 27870000.024999998510 3960683.833000063896 60342.969711646 2024-02-02T23:16:23.086221+00:00 19994330.284999970347 28999999.972999930382 27869999.914999999106 3961115.156999946106 60342.969723217 2024-02-02T23:16:24.085988+00:00 19994330.287999991328 28999999.983000040054 27870000.043999999762 3958394.861999989022 60342.969734789 2024-02-02T23:16:25.085755+00:00 19994330.285000029951 28999999.978999968618 27869999.995999988168 3958222.116000055801 60342.969746360 2024-02-02T23:16:26.085523+00:00 19994330.282999988645 29000000.032000061125 27870000.041000008583 3960329.983000040054 60342.969757931 2024-02-02T23:16:27.085288+00:00 19994330.287999991328 28999999.958999991417 27869999.960000008345 3958694.934999942780 60342.969769503 2024-02-02T23:16:28.085055+00:00 19994330.287000060081 29000000.014999989420 27869999.932999998331 3958103.996999979019 60342.969781074 2024-02-02T23:16:29.084822+00:00 19994330.287999991328 28999999.973999980837 27870000.030999988317 3960441.975000023842 60342.969792645 2024-02-02T23:16:30.084588+00:00 19994330.286000009626 29000000.044000029564 27870000.015999998897 3962923.117000000086 60342.969804217 2024-02-02T23:16:31.084355+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3955509.970000001136 60342.969815788 2024-02-02T23:16:32.084122+00:00 19994330.284999970347 29000000.017000079155 27870000.189000010490 3956175.035000000149 60342.969827360 2024-02-02T23:16:33.083888+00:00 19994330.285000089556 28999999.970999959856 27869999.828000009060 3962033.711000001058 60342.969838931 2024-02-02T23:16:34.083655+00:00 19994330.285999890417 29000000.032000061125 27870000.067999958992 3959494.277999997139 60342.969850502 2024-02-02T23:16:35.083422+00:00 19994330.289000030607 28999999.975999951363 27869999.992000039667 3959427.843000002205 60342.969862255 2024-02-02T23:16:36.098811+00:00 19994330.284999970347 28999999.996000051498 27869999.942999958992 3956110.125999997836 60342.969873645 2024-02-02T23:16:37.082956+00:00 19994330.287999991328 29000000.026999950409 27870000.040000021458 3964146.995999998879 60342.969885398 2024-02-02T23:16:38.098344+00:00 19994330.285000089556 28999999.970999959856 27869999.944999989122 3956032.919999998063 60342.969896788 2024-02-02T23:16:39.082489+00:00 19994330.283999919891 29000000.045000080019 27870000.087999999523 3960441.000000000000 60342.969908540 2024-02-02T23:16:40.097877+00:00 19994330.288000110537 28999999.980000000447 27870000.017000019550 3958220.063000001013 60342.969919931 2024-02-02T23:16:41.082023+00:00 19994330.283999919891 29000000.007999990135 27869999.945999979973 3959906.008000000846 60342.969931683 2024-02-02T23:16:42.097410+00:00 19994330.287999991328 29000000.010000009090 27870000.001999970526 3962349.854000002146 60342.969943074 2024-02-02T23:16:43.081556+00:00 19994330.285000089556 28999999.949999999255 27869999.945000048727 3963969.118000001181 60342.969954645 2024-02-02T23:16:44.081323+00:00 19994330.286999940872 29000000.040000010282 27870000.022999998182 3958003.044000000227 60342.969966216 2024-02-02T23:16:45.081089+00:00 19994330.287999991328 28999999.947000000626 27870000.000000000000 3957742.979999997187 60342.969977788 2024-02-02T23:16:46.080856+00:00 19994330.282000061125 29000000.039000000805 27869999.980999950320 3957168.903999999166 60342.969989359 2024-02-02T23:16:47.080624+00:00 19994330.286999940872 29000000.014999989420 27870000.083999991417 3964127.085999995004 60342.970000931 2024-02-02T23:16:48.080390+00:00 19994330.287000060081 28999999.982999980450 27869999.983000040054 3958095.000000000000 60342.970012502 2024-02-02T23:16:49.080156+00:00 19994330.283999919891 29000000.004000011832 27869999.924999948591 3958204.980000004172 60342.970024073 2024-02-02T23:16:50.079924+00:00 19994330.287999991328 28999999.963999990374 27870000.053000088781 3959379.949000000954 60342.970035645 2024-02-02T23:16:51.079690+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3958000.040000007022 60342.970047216 2024-02-02T23:16:52.079457+00:00 19994330.284999970347 29000000.004000011832 27869999.958999991417 3958359.096000000834 60342.970058787 2024-02-02T23:16:53.079224+00:00 19994330.286000009626 29000000.054000020027 27870000.054999951273 3960083.988999993075 60342.970070359 2024-02-02T23:16:54.078991+00:00 19994330.284000039101 28999999.955999970436 27869999.945999979973 3960784.953000009060 60342.970081930 2024-02-02T23:16:55.078757+00:00 19994330.287999998778 29000000.013000011444 27870000.050000071526 3956290.003999993205 60342.970093501 2024-02-02T23:16:56.078524+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3954683.941000000108 60342.970105254 2024-02-02T23:16:57.093912+00:00 19994330.284000001848 28999999.967999991030 27869999.982999920845 3959719.989999995101 60342.970116644 2024-02-02T23:16:58.078057+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3958899.134000002872 60342.970128397 2024-02-02T23:16:59.093446+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3956831.851999998093 60342.970139787 2024-02-02T23:17:00.077590+00:00 19994330.285000000149 29000000.034999970347 27870000.002999998629 3956114.974000006914 60342.970151539 2024-02-02T23:17:01.092979+00:00 19994330.284000009298 28999999.958999991417 27869999.999000009149 3959788.103000000119 60342.970162930 2024-02-02T23:17:02.077124+00:00 19994330.287999991328 29000000.029999971390 27870000.039999991655 3957256.950999990106 60342.970174682 2024-02-02T23:17:03.092512+00:00 19994330.288000021130 29000000.000000000000 27869999.938000008464 3956504.130999996793 60342.970186072 2024-02-02T23:17:04.076658+00:00 19994330.287000000477 28999999.968000050634 27870000.045999988914 3956856.952000021935 60342.970197825 2024-02-02T23:17:05.092046+00:00 19994330.282000008970 29000000.031999949366 27870000.052000019699 3962332.984999984968 60342.970209215 2024-02-02T23:17:06.076191+00:00 19994330.291999999434 28999999.932999968529 27869999.914000000805 3953974.053000003099 60342.970220967 2024-02-02T23:17:07.091580+00:00 19994330.284000009298 29000000.037000060081 27870000.026999980211 3957782.893000007141 60342.970232358 2024-02-02T23:17:08.075724+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3957162.057999997865 60342.970244110 2024-02-02T23:17:09.091113+00:00 19994330.284999970347 29000000.031999949366 27870000.067999988794 3958997.937000005972 60342.970255501 2024-02-02T23:17:10.075258+00:00 19994330.291000008583 28999999.999000068754 27869999.934000018984 3958174.048999994993 60342.970267253 2024-02-02T23:17:11.090646+00:00 19994330.282000008970 28999999.992999911308 27870000.045000020415 3957092.035999984015 60342.970278644 2024-02-02T23:17:12.074792+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3957599.891000003088 60342.970290395 2024-02-02T23:17:13.090180+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3959989.033000022173 60342.970301786 2024-02-02T23:17:14.074325+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3953329.134999989998 60342.970313538 2024-02-02T23:17:15.089713+00:00 19994330.284999970347 29000000.055000070482 27870000.056999981403 3955395.798000007868 60342.970324929 2024-02-02T23:17:16.073859+00:00 19994330.285000029951 28999999.979999899864 27869999.962000008672 3957705.018999993801 60342.970336681 2024-02-02T23:17:17.089247+00:00 19994330.287999991328 29000000.026999998838 27870000.000999990851 3956392.106000006199 60342.970348072 2024-02-02T23:17:18.073393+00:00 19994330.287999991328 28999999.956999998540 27870000.052999969572 3961021.968999981880 60342.970359824 2024-02-02T23:17:19.088780+00:00 19994330.283000048250 29000000.028000000864 27869999.957000020891 3958235.983999996912 60342.970371395 2024-02-02T23:17:20.088547+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3960029.069000006188 60342.970382967 2024-02-02T23:17:21.088314+00:00 19994330.284999970347 29000000.006000008434 27869999.976000070572 3959840.895999997854 60342.970394538 2024-02-02T23:17:22.088081+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3959843.985000013839 60342.970406109 2024-02-02T23:17:23.087848+00:00 19994330.286000009626 28999999.981000009924 27870000.043999910355 3960905.070999979973 60342.970417681 2024-02-02T23:17:24.087614+00:00 19994330.286999940872 29000000.000999990851 27870000.047000050545 3958763.038000016939 60342.970429252 2024-02-02T23:17:25.087381+00:00 19994330.288000110537 28999999.956999991089 27869999.901999950409 3958764.962999999989 60342.970440824 2024-02-02T23:17:26.087148+00:00 19994330.285999890417 29000000.076000031084 27869999.994000080973 3958930.312000005972 60342.970452395 2024-02-02T23:17:27.086915+00:00 19994330.287000060081 29000000.028999980539 27870000.041999939829 3962475.566999971867 60342.970463966 2024-02-02T23:17:28.086681+00:00 19994330.282999988645 28999999.940999981016 27870000.004000071436 3959693.033000022173 60342.970475538 2024-02-02T23:17:29.086448+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3959906.021999984980 60342.970487109 2024-02-02T23:17:30.086215+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3958944.047000021208 60342.970498680 2024-02-02T23:17:31.085982+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3958017.002999991179 60342.970510252 2024-02-02T23:17:32.085749+00:00 19994330.288999918848 28999999.962000008672 27870000.014999989420 3958358.032999991905 60342.970521823 2024-02-02T23:17:33.085515+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3960533.898999989033 60342.970533394 2024-02-02T23:17:34.085282+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3959973.167000025976 60342.970544966 2024-02-02T23:17:35.085048+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3960648.898999989033 60342.970556537 2024-02-02T23:17:36.084815+00:00 19994330.283999919891 29000000.021999958903 27869999.998000029474 3956900.948000013828 60342.970568108 2024-02-02T23:17:37.084582+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3953888.104999959003 60342.970579680 2024-02-02T23:17:38.084348+00:00 19994330.287999991328 28999999.993999961764 27870000.018999930471 3957509.015000044834 60342.970591251 2024-02-02T23:17:39.084116+00:00 19994330.288000110537 29000000.009000059217 27869999.965999998152 3960982.935999989975 60342.970602822 2024-02-02T23:17:40.083882+00:00 19994330.284999970347 28999999.985000010580 27870000.047999989241 3961901.987999976147 60342.970614394 2024-02-02T23:17:41.083650+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3958003.971000016201 60342.970625965 2024-02-02T23:17:42.083416+00:00 19994330.282999988645 29000000.014999989420 27869999.959999989718 3956044.987999976147 60342.970637718 2024-02-02T23:17:43.098803+00:00 19994330.287000060081 28999999.971999999136 27869999.991000000387 3956620.040000020992 60342.970649108 2024-02-02T23:17:44.082949+00:00 19994330.285999890417 28999999.983999971300 27869999.971999999136 3956378.966000020970 60342.970660861 2024-02-02T23:17:45.098337+00:00 19994330.286000009626 29000000.044999960810 27869999.962000008672 3958258.034999967087 60342.970672251 2024-02-02T23:17:46.082483+00:00 19994330.287999991328 28999999.981999989599 27870000.020000010729 3957877.969000041019 60342.970683822 2024-02-02T23:17:47.082249+00:00 19994330.284000039101 29000000.011000040919 27869999.992999970913 3954941.935999989975 60342.970695394 2024-02-02T23:17:48.082016+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3959645.095999956131 60342.970706965 2024-02-02T23:17:49.081783+00:00 19994330.284000001848 29000000.028000000864 27869999.998000029474 3957837.067000031006 60342.970718537 2024-02-02T23:17:50.081549+00:00 19994330.285000000149 28999999.971999999136 27869999.986000001431 3960505.953999996185 60342.970730108 2024-02-02T23:17:51.081317+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3960757.990000010002 60342.970741679 2024-02-02T23:17:52.081082+00:00 19994330.287999998778 28999999.963000059128 27870000.015999969095 3961099.922999978065 60342.970753251 2024-02-02T23:17:53.080850+00:00 19994330.287999998778 29000000.038999918848 27870000.030000030994 3960089.064000010025 60342.970764822 2024-02-02T23:17:54.080617+00:00 19994330.285000000149 29000000.011999998242 27869999.940000001341 3958943.031000018120 60342.970776393 2024-02-02T23:17:55.080383+00:00 19994330.287999991328 28999999.986999999732 27869999.991000000387 3960419.967999995220 60342.970787965 2024-02-02T23:17:56.080150+00:00 19994330.284000009298 29000000.040000010282 27870000.000999990851 3956229.936999977101 60342.970799536 2024-02-02T23:17:57.079917+00:00 19994330.285000000149 28999999.966999989003 27869999.973999980837 3957667.942000031006 60342.970811107 2024-02-02T23:17:58.079683+00:00 19994330.286000009626 29000000.004000011832 27870000.054000020027 3961638.157999991905 60342.970822679 2024-02-02T23:17:59.079450+00:00 19994330.287000000477 28999999.983000010252 27870000.009999990463 3957907.946999967098 60342.970834250 2024-02-02T23:18:00.079216+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3961975.071000040043 60342.970845821 2024-02-02T23:18:01.078984+00:00 19994330.286000009626 29000000.001000020653 27870000.018999930471 3959574.997999966145 60342.970857393 2024-02-02T23:18:02.078750+00:00 19994330.286000009626 29000000.010999981314 27869999.953000068665 3960076.004000008106 60342.970868964 2024-02-02T23:18:03.078517+00:00 19994330.285999950022 29000000.008000019938 27870000.023999929428 3963046.953000009060 60342.970880717 2024-02-02T23:18:04.093906+00:00 19994330.285000029951 29000000.015999969095 27870000.008000019938 3957578.931999980938 60342.970892107 2024-02-02T23:18:05.078051+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3956130.081000030041 60342.970903859 2024-02-02T23:18:06.093439+00:00 19994330.289000030607 28999999.942000031471 27870000.014000058174 3958587.916000009049 60342.970915250 2024-02-02T23:18:07.077585+00:00 19994330.283999979496 29000000.037999991328 27869999.977999929339 3960494.066999971867 60342.970927002 2024-02-02T23:18:08.092974+00:00 19994330.288999971002 29000000.016999959946 27869999.983999971300 3958359.947000027169 60342.970938392 2024-02-02T23:18:09.077117+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3961841.118999958038 60342.970950145 2024-02-02T23:18:10.092506+00:00 19994330.284000039101 28999999.978000041097 27870000.001000050455 3957584.978000044823 60342.970961535 2024-02-02T23:18:11.076651+00:00 19994330.285999950022 29000000.059999998659 27870000.009999990463 3960482.000999987125 60342.970973288 2024-02-02T23:18:12.092039+00:00 19994330.285000029951 28999999.979000028223 27870000.013000011444 3957956.034999967087 60342.970984678 2024-02-02T23:18:13.076184+00:00 19994330.286000009626 29000000.013999938965 27869999.921000000089 3962007.944000006188 60342.970996430 2024-02-02T23:18:14.091573+00:00 19994330.287999931723 28999999.995000001043 27870000.067999958992 3959226.909000039101 60342.971007821 2024-02-02T23:18:15.075718+00:00 19994330.285000089556 28999999.975000020117 27869999.922000050545 3961909.061999977101 60342.971019573 2024-02-02T23:18:16.091107+00:00 19994330.287999991328 28999999.990999940783 27870000.126000050455 3961011.007000029087 60342.971030964 2024-02-02T23:18:17.075252+00:00 19994330.286000009626 28999999.996999979019 27869999.960999999195 3954771.996999979019 60342.971042716 2024-02-02T23:18:18.090639+00:00 19994330.283999919891 29000000.014000058174 27870000.004000000656 3962012.046999990940 60342.971054106 2024-02-02T23:18:19.074785+00:00 19994330.287000060081 29000000.016999959946 27870000.004000000656 3957539.004999995232 60342.971065858 2024-02-02T23:18:20.090173+00:00 19994330.284000039101 28999999.968000050634 27869999.986999999732 3954942.967000008095 60342.971077249 2024-02-02T23:18:21.074319+00:00 19994330.287999991328 29000000.013999938965 27869999.982999999076 3960164.939000010025 60342.971089001 2024-02-02T23:18:22.089707+00:00 19994330.286999940872 29000000.043000098318 27870000.004999998957 3959679.134000002872 60342.971100392 2024-02-02T23:18:23.073852+00:00 19994330.289000030607 28999999.972999930382 27870000.015000019222 3964042.861999989022 60342.971112144 2024-02-02T23:18:24.089240+00:00 19994330.282999988645 29000000.080999970436 27870000.023999989033 3957918.018999993801 60342.971123535 2024-02-02T23:18:25.073385+00:00 19994330.284999970347 28999999.906000021845 27869999.977000001818 3961814.008000016212 60342.971135287 2024-02-02T23:18:26.088773+00:00 19994330.285000089556 29000000.003000020981 27869999.998999979347 3960568.033999979030 60342.971146858 2024-02-02T23:18:27.088540+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3958833.975000023842 60342.971158430 2024-02-02T23:18:28.088307+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3959658.956999958027 60342.971170001 2024-02-02T23:18:29.088074+00:00 19994330.284999970347 29000000.026000019163 27869999.969000041485 3961277.032000004780 60342.971181572 2024-02-02T23:18:30.087841+00:00 19994330.286000009626 28999999.965000029653 27869999.961999949068 3958186.097000002861 60342.971193144 2024-02-02T23:18:31.087607+00:00 19994330.286999940872 29000000.035000000149 27870000.053000029176 3959583.921999990940 60342.971204715 2024-02-02T23:18:32.087374+00:00 19994330.287999991328 28999999.984000001103 27869999.944999989122 3957987.931000053883 60342.971216287 2024-02-02T23:18:33.087141+00:00 19994330.284000039101 28999999.986999999732 27870000.098999980837 3956602.140999972820 60342.971227858 2024-02-02T23:18:34.086908+00:00 19994330.284999970347 29000000.015000000596 27869999.979000028223 3959265.964999973774 60342.971239429 2024-02-02T23:18:35.086674+00:00 19994330.287000060081 29000000.032999988645 27869999.957000020891 3958377.983000040054 60342.971251001 2024-02-02T23:18:36.086441+00:00 19994330.286999940872 28999999.960000008345 27870000.000000000000 3960500.963999987114 60342.971262572 2024-02-02T23:18:37.086208+00:00 19994330.287000060081 29000000.012999981642 27870000.028999920934 3956257.998000026215 60342.971274143 2024-02-02T23:18:38.085976+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3961292.083000003826 60342.971285715 2024-02-02T23:18:39.085742+00:00 19994330.286000009626 29000000.048999991268 27869999.986000061035 3960177.954999982845 60342.971297286 2024-02-02T23:18:40.085508+00:00 19994330.285999890417 28999999.967000011355 27869999.958999991417 3960374.042999982834 60342.971308857 2024-02-02T23:18:41.085275+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3953268.926999986172 60342.971320429 2024-02-02T23:18:42.085042+00:00 19994330.285000000149 29000000.032000008970 27869999.982999920845 3956215.983000040054 60342.971332000 2024-02-02T23:18:43.084808+00:00 19994330.285000000149 28999999.994000021368 27870000.028000000864 3955051.046000003815 60342.971343571 2024-02-02T23:18:44.084575+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3956491.015999972820 60342.971355143 2024-02-02T23:18:45.084341+00:00 19994330.287000011653 29000000.014999989420 27870000.016000028700 3957835.002999960911 60342.971366534 2024-02-02T23:18:46.068488+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3959783.953999996185 60342.971378285 2024-02-02T23:18:47.083875+00:00 19994330.283999990672 28999999.994000021368 27869999.995000001043 3960691.106000065804 60342.971389676 2024-02-02T23:18:48.068020+00:00 19994330.283999990672 29000000.004999998957 27869999.957000020891 3958876.912999988068 60342.971401428 2024-02-02T23:18:49.083409+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3956974.049000024796 60342.971413000 2024-02-02T23:18:50.083176+00:00 19994330.287000000477 28999999.972999930382 27870000.029999971390 3962356.926999927033 60342.971424571 2024-02-02T23:18:51.082943+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3961676.011000037193 60342.971436142 2024-02-02T23:18:52.082710+00:00 19994330.288000021130 29000000.003000020981 27870000.036000009626 3956990.937000035774 60342.971447714 2024-02-02T23:18:53.082475+00:00 19994330.283999979496 28999999.980000019073 27869999.988999959081 3961979.009999989998 60342.971459285 2024-02-02T23:18:54.082243+00:00 19994330.284000009298 28999999.965999960899 27869999.973999980837 3960258.054999948014 60342.971470857 2024-02-02T23:18:55.082009+00:00 19994330.285999979824 29000000.041999939829 27870000.013000011444 3951550.044000030030 60342.971482428 2024-02-02T23:18:56.081777+00:00 19994330.285000029951 28999999.999000068754 27869999.971999999136 3956677.786999940872 60342.971493999 2024-02-02T23:18:57.081543+00:00 19994330.287000000477 29000000.028999920934 27870000.026000000536 3956380.195000051986 60342.971505571 2024-02-02T23:18:58.081309+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3953464.953999996185 60342.971517142 2024-02-02T23:18:59.081077+00:00 19994330.284000039101 29000000.015000101179 27870000.043999999762 3956602.962000011932 60342.971528714 2024-02-02T23:19:00.080843+00:00 19994330.286000009626 28999999.984999898821 27870000.030000019819 3957475.019000052940 60342.971540285 2024-02-02T23:19:01.080610+00:00 19994330.284999970347 28999999.979000091553 27869999.951000008732 3955896.071999907028 60342.971551856 2024-02-02T23:19:02.080377+00:00 19994330.287000000477 29000000.039999961853 27870000.003999978304 3952861.944000006188 60342.971563428 2024-02-02T23:19:03.080143+00:00 19994330.285000029951 28999999.998999949545 27869999.992000009865 3957432.006000041962 60342.971574999 2024-02-02T23:19:04.079910+00:00 19994330.287999991328 28999999.958000060171 27869999.938000019640 3952374.004999995232 60342.971586570 2024-02-02T23:19:05.079677+00:00 19994330.287999991328 29000000.018000010401 27870000.084999978542 3962092.970000029076 60342.971598142 2024-02-02T23:19:06.079444+00:00 19994330.283999979496 29000000.018000010401 27870000.031000021845 3956891.162999988068 60342.971609713 2024-02-02T23:19:07.079210+00:00 19994330.285000029951 28999999.985000010580 27869999.918999969959 3957633.865999937057 60342.971621284 2024-02-02T23:19:08.078978+00:00 19994330.286000009626 29000000.006999999285 27870000.023999989033 3957781.024000049103 60342.971632856 2024-02-02T23:19:09.078744+00:00 19994330.284999970347 28999999.991999998689 27869999.928000029176 3955659.968999981880 60342.971644427 2024-02-02T23:19:10.078511+00:00 19994330.287000060081 29000000.030999999493 27870000.121999979019 3958955.100999950897 60342.971655998 2024-02-02T23:19:11.078277+00:00 19994330.287999991328 28999999.951000008732 27869999.934000018984 3957123.940000057220 60342.971667570 2024-02-02T23:19:12.078044+00:00 19994330.287999991328 29000000.020999979228 27869999.967000011355 3961487.988000034820 60342.971679322 2024-02-02T23:19:13.093433+00:00 19994330.284999970347 29000000.001000020653 27870000.121999979019 3955274.978999971878 60342.971690712 2024-02-02T23:19:14.077577+00:00 19994330.284999970347 29000000.011999990791 27869999.968999978155 3959617.087000011932 60342.971702465 2024-02-02T23:19:15.092965+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3957185.924999951851 60342.971713855 2024-02-02T23:19:16.077111+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3958072.953999996185 60342.971725608 2024-02-02T23:19:17.092499+00:00 19994330.285999890417 29000000.003000020981 27870000.023999929428 3957179.957000017166 60342.971736998 2024-02-02T23:19:18.076645+00:00 19994330.287000060081 28999999.949000000954 27869999.955999970436 3958592.044999957085 60342.971748751 2024-02-02T23:19:19.092033+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3957837.066000103951 60342.971760141 2024-02-02T23:19:20.076178+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3955244.960999966133 60342.971771893 2024-02-02T23:19:21.091566+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3960533.021000028122 60342.971783284 2024-02-02T23:19:22.075712+00:00 19994330.287000060081 28999999.981000009924 27869999.957999940962 3958741.057999968994 60342.971795036 2024-02-02T23:19:23.091101+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3956829.986999989022 60342.971806427 2024-02-02T23:19:24.075245+00:00 19994330.289999961853 29000000.042999979109 27870000.052999969572 3954932.917999982834 60342.971818179 2024-02-02T23:19:25.090633+00:00 19994330.282999988645 28999999.955999970436 27869999.995000001043 3959219.085999966133 60342.971829569 2024-02-02T23:19:26.074779+00:00 19994330.292000059038 28999999.989000018686 27870000.004000071436 3959290.883000016212 60342.971841321 2024-02-02T23:19:27.090167+00:00 19994330.286999940872 29000000.057999968529 27870000.000000000000 3960430.164000033867 60342.971852712 2024-02-02T23:19:28.074311+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3957096.888000010978 60342.971864464 2024-02-02T23:19:29.089700+00:00 19994330.282999988645 28999999.940999981016 27870000.011000040919 3958888.998000026215 60342.971875855 2024-02-02T23:19:30.073845+00:00 19994330.284999970347 29000000.026000019163 27869999.962999939919 3960689.027999997139 60342.971887607 2024-02-02T23:19:31.089234+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3957596.972999929916 60342.971898997 2024-02-02T23:19:32.073379+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3961444.920000075828 60342.971910750 2024-02-02T23:19:33.088767+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3956396.075999975204 60342.971922140 2024-02-02T23:19:34.072912+00:00 19994330.285999890417 28999999.998000029474 27870000.041999999434 3955923.978000044823 60342.971933892 2024-02-02T23:19:35.088301+00:00 19994330.289000030607 28999999.996999979019 27870000.006000000983 3959688.079999924172 60342.971945464 2024-02-02T23:19:36.088068+00:00 19994330.280999999493 29000000.001999970526 27869999.986999999732 3959517.000000000000 60342.971957035 2024-02-02T23:19:37.087834+00:00 19994330.285000000149 29000000.014999989420 27869999.984999999404 3959810.912999988068 60342.971968607 2024-02-02T23:19:38.087601+00:00 19994330.289999991655 28999999.996000051498 27870000.037000000477 3959506.017000079155 60342.971980178 2024-02-02T23:19:39.087367+00:00 19994330.283000010997 29000000.000999931246 27869999.923999991268 3960436.954999924172 60342.971991749 2024-02-02T23:19:40.087134+00:00 19994330.289999991655 28999999.993000030518 27869999.980000019073 3961056.050999999046 60342.972003321 2024-02-02T23:19:41.086901+00:00 19994330.286000009626 29000000.031000021845 27870000.054999981076 3958810.012000083923 60342.972014892 2024-02-02T23:19:42.086667+00:00 19994330.284999981523 28999999.978999968618 27869999.997000008821 3960487.050999999046 60342.972026464 2024-02-02T23:19:43.086436+00:00 19994330.283000018448 28999999.999000068754 27870000.001999970526 3962681.997999907006 60342.972038035 2024-02-02T23:19:44.086201+00:00 19994330.285000000149 28999999.997999910265 27870000.048000041395 3961489.917999982834 60342.972049606 2024-02-02T23:19:45.085968+00:00 19994330.287000000477 29000000.008999999613 27869999.992999970913 3958086.997000098228 60342.972061178 2024-02-02T23:19:46.085734+00:00 19994330.289999991655 28999999.947000000626 27869999.913000050932 3961522.008000016212 60342.972072568 2024-02-02T23:19:47.069881+00:00 19994330.287000000477 29000000.022000011057 27870000.043999969959 3961740.017999887001 60342.972084320 2024-02-02T23:19:48.085269+00:00 19994330.283000018448 29000000.037000000477 27869999.996999979019 3959646.013000010978 60342.972095711 2024-02-02T23:19:49.069414+00:00 19994330.288999971002 28999999.988999988884 27870000.064000010490 3958010.988000034820 60342.972107463 2024-02-02T23:19:50.084802+00:00 19994330.282000008970 28999999.948000010103 27869999.903999980539 3955624.039999961853 60342.972118854 2024-02-02T23:19:51.068947+00:00 19994330.285000029951 29000000.035999979824 27870000.083000000566 3957852.990000010002 60342.972130606 2024-02-02T23:19:52.084335+00:00 19994330.288999971002 29000000.027000010014 27869999.920000020415 3957142.939000010025 60342.972141996 2024-02-02T23:19:53.068481+00:00 19994330.286000009626 28999999.949999991804 27870000.057000041008 3959227.134999989998 60342.972153748 2024-02-02T23:19:54.083869+00:00 19994330.288999971002 29000000.010999981314 27869999.954999919981 3958876.904000043869 60342.972165139 2024-02-02T23:19:55.068014+00:00 19994330.284000039101 29000000.003000020981 27870000.091000080109 3963633.018000007141 60342.972176891 2024-02-02T23:19:56.083402+00:00 19994330.285999950022 29000000.018000010401 27869999.972999930382 3962351.044999957085 60342.972188463 2024-02-02T23:19:57.083169+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3961774.019999980927 60342.972200034 2024-02-02T23:19:58.082936+00:00 19994330.286000009626 28999999.967000011355 27869999.914000030607 3958426.929000020027 60342.972211605 2024-02-02T23:19:59.082703+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3959960.973999977112 60342.972223177 2024-02-02T23:20:00.082470+00:00 19994330.282999988645 28999999.977999988943 27870000.070000048727 3956733.055999993812 60342.972234748 2024-02-02T23:20:01.082236+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3957057.959000111092 60342.972246320 2024-02-02T23:20:02.082003+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3952921.038999915123 60342.972257891 2024-02-02T23:20:03.081770+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3955196.966000080109 60342.972269462 2024-02-02T23:20:04.081536+00:00 19994330.282999988645 29000000.008000019938 27869999.959999918938 3957067.997999907006 60342.972281034 2024-02-02T23:20:05.081303+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3960730.022000073921 60342.972292605 2024-02-02T23:20:06.081069+00:00 19994330.284000039101 28999999.998999949545 27869999.940999981016 3962056.980000019073 60342.972304177 2024-02-02T23:20:07.080837+00:00 19994330.284999970347 28999999.978999968618 27870000.054000020027 3957570.962999939919 60342.972315748 2024-02-02T23:20:08.080603+00:00 19994330.289000030607 29000000.032000061125 27870000.075000051409 3960733.018000007141 60342.972327319 2024-02-02T23:20:09.080371+00:00 19994330.283999919891 28999999.958999991417 27869999.935999989510 3960023.067000031006 60342.972338891 2024-02-02T23:20:10.080137+00:00 19994330.287000060081 29000000.019000049680 27869999.950999978930 3956444.970999956131 60342.972350462 2024-02-02T23:20:11.079904+00:00 19994330.283999919891 28999999.972999930382 27870000.034000039101 3960172.101999998093 60342.972362033 2024-02-02T23:20:12.079671+00:00 19994330.287000060081 29000000.006999969482 27869999.955999970436 3958888.897000073921 60342.972373605 2024-02-02T23:20:13.079437+00:00 19994330.286999940872 29000000.036000009626 27870000.063999999315 3963248.020999907982 60342.972385176 2024-02-02T23:20:14.079204+00:00 19994330.283000111580 28999999.991000059992 27869999.978999998420 3960698.032999991905 60342.972396747 2024-02-02T23:20:15.078971+00:00 19994330.290999889374 28999999.990000009537 27869999.980999991298 3958611.023000001907 60342.972408319 2024-02-02T23:20:16.078738+00:00 19994330.285000089556 28999999.975999951363 27869999.975000008941 3958140.873000026215 60342.972419890 2024-02-02T23:20:17.078504+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3958434.088999987114 60342.972431461 2024-02-02T23:20:18.078271+00:00 19994330.285000089556 29000000.027000069618 27870000.058999989182 3956072.911000012886 60342.972443033 2024-02-02T23:20:19.078038+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3956611.023000001907 60342.972454785 2024-02-02T23:20:20.093427+00:00 19994330.284999970347 29000000.014999989420 27869999.946000009775 3956733.054000020027 60342.972466175 2024-02-02T23:20:21.077571+00:00 19994330.284999970347 28999999.967000011355 27870000.069999989122 3961786.976999998093 60342.972477928 2024-02-02T23:20:22.092959+00:00 19994330.289000030607 28999999.999000001699 27870000.010999981314 3959493.044000030030 60342.972489318 2024-02-02T23:20:23.077104+00:00 19994330.287000060081 29000000.006999999285 27869999.964000049978 3958831.942999958992 60342.972501070 2024-02-02T23:20:24.092492+00:00 19994330.284999970347 29000000.013000000268 27869999.995999988168 3958404.975999950897 60342.972512461 2024-02-02T23:20:25.076638+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3954235.010000110138 60342.972524213 2024-02-02T23:20:26.092026+00:00 19994330.284999970347 28999999.980000000447 27869999.986999988556 3954152.097999929916 60342.972535604 2024-02-02T23:20:27.076171+00:00 19994330.287999991328 29000000.009999990463 27869999.949999991804 3961203.950999975204 60342.972547356 2024-02-02T23:20:28.091559+00:00 19994330.284999970347 28999999.993000000715 27870000.000999990851 3958359.974000095855 60342.972558747 2024-02-02T23:20:29.075705+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3952707.059999942780 60342.972570498 2024-02-02T23:20:30.091093+00:00 19994330.285999998450 28999999.987000018358 27870000.040999948978 3957945.950999975204 60342.972581889 2024-02-02T23:20:31.075238+00:00 19994330.285000000149 28999999.977999988943 27870000.013000071049 3960029.093999981880 60342.972593641 2024-02-02T23:20:32.090627+00:00 19994330.286999989301 29000000.028999980539 27869999.944000009447 3961310.918000102043 60342.972605032 2024-02-02T23:20:33.074772+00:00 19994330.284000009298 28999999.953999999911 27870000.018999930471 3956559.038999915123 60342.972616784 2024-02-02T23:20:34.090160+00:00 19994330.287000000477 29000000.049000021070 27869999.971000079066 3953150.906000018120 60342.972628175 2024-02-02T23:20:35.074305+00:00 19994330.285000000149 28999999.986000001431 27870000.008999940008 3953384.065000057220 60342.972639927 2024-02-02T23:20:36.089693+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3958592.020999907982 60342.972651318 2024-02-02T23:20:37.073839+00:00 19994330.282999988645 29000000.005999978632 27869999.972999930382 3960567.878000020981 60342.972663070 2024-02-02T23:20:38.089227+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3960312.070999979973 60342.972674460 2024-02-02T23:20:39.073372+00:00 19994330.282000008970 28999999.998000029474 27870000.011000040919 3956137.961000084877 60342.972686213 2024-02-02T23:20:40.088760+00:00 19994330.288000021130 28999999.966999951750 27869999.978999968618 3953418.038999915123 60342.972697603 2024-02-02T23:20:41.072906+00:00 19994330.285999979824 29000000.027000069618 27870000.026000019163 3956832.000000000000 60342.972709355 2024-02-02T23:20:42.088294+00:00 19994330.282000008970 29000000.022999998182 27870000.008000019938 3959663.037999988068 60342.972720927 2024-02-02T23:20:43.088061+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3957778.907000064850 60342.972732498 2024-02-02T23:20:44.087827+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3957251.095000029076 60342.972744070 2024-02-02T23:20:45.087595+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3959657.955999969970 60342.972755460 2024-02-02T23:20:46.071740+00:00 19994330.284000039101 29000000.017000079155 27870000.021000031382 3961093.973000050057 60342.972767212 2024-02-02T23:20:47.087128+00:00 19994330.288999971002 28999999.964999910444 27869999.986999988556 3961128.968999981880 60342.972778603 2024-02-02T23:20:48.071274+00:00 19994330.285000029951 28999999.976000070572 27869999.997999910265 3961125.050999999046 60342.972790355 2024-02-02T23:20:49.086662+00:00 19994330.287999991328 29000000.031999949366 27869999.958000060171 3953292.027999997139 60342.972801745 2024-02-02T23:20:50.070807+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3961497.940999985207 60342.972813498 2024-02-02T23:20:51.086195+00:00 19994330.283999979496 28999999.988000039011 27870000.019000001252 3956886.079999924172 60342.972824888 2024-02-02T23:20:52.070340+00:00 19994330.285000029951 29000000.018999930471 27870000.041999999434 3958461.868000030983 60342.972836640 2024-02-02T23:20:53.085728+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3957475.067000031006 60342.972848031 2024-02-02T23:20:54.069873+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3960307.003999948967 60342.972859783 2024-02-02T23:20:55.085261+00:00 19994330.283999979496 28999999.989000078291 27870000.042000010610 3959425.009999989998 60342.972871174 2024-02-02T23:20:56.069407+00:00 19994330.283999979496 28999999.955999970436 27869999.927999999374 3961245.011000037193 60342.972882926 2024-02-02T23:20:57.084795+00:00 19994330.290000081062 29000000.061999920756 27869999.954999979585 3957401.930999993812 60342.972894317 2024-02-02T23:20:58.068940+00:00 19994330.287999991328 28999999.962000008672 27870000.013999998569 3957447.047999978065 60342.972906069 2024-02-02T23:20:59.084328+00:00 19994330.282999988645 28999999.986999999732 27869999.982000019401 3955843.989000082016 60342.972917459 2024-02-02T23:21:00.068473+00:00 19994330.286999940872 29000000.021000001580 27870000.048999991268 3962123.962000011932 60342.972929211 2024-02-02T23:21:01.083862+00:00 19994330.285000089556 29000000.029000010341 27869999.973999980837 3955269.067999999970 60342.972940602 2024-02-02T23:21:02.068007+00:00 19994330.285999890417 28999999.971999999136 27869999.980000019073 3959495.995999998879 60342.972952354 2024-02-02T23:21:03.083396+00:00 19994330.285000089556 29000000.019000008702 27870000.013999998569 3962467.041000000201 60342.972963925 2024-02-02T23:21:04.083162+00:00 19994330.289999961853 28999999.996999979019 27870000.045000020415 3955561.942999999970 60342.972975497 2024-02-02T23:21:05.082929+00:00 19994330.284999970347 28999999.958000000566 27869999.931999981403 3961460.038000001106 60342.972987068 2024-02-02T23:21:06.082696+00:00 19994330.287000060081 29000000.046999990940 27870000.014999989420 3955777.987999998033 60342.972998640 2024-02-02T23:21:07.082462+00:00 19994330.283999919891 28999999.972999989986 27870000.046999990940 3954997.942000002135 60342.973010211 2024-02-02T23:21:08.082230+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3956705.057000000030 60342.973021782 2024-02-02T23:21:09.081996+00:00 19994330.284000039101 29000000.037000000477 27870000.023999989033 3957834.984000001103 60342.973033354 2024-02-02T23:21:10.081762+00:00 19994330.286000009626 28999999.976000010967 27869999.917999979109 3958247.026999995112 60342.973044925 2024-02-02T23:21:11.081530+00:00 19994330.289999961853 28999999.965999960899 27870000.052000049502 3961426.982000000775 60342.973056497 2024-02-02T23:21:12.081296+00:00 19994330.287000060081 29000000.030000030994 27869999.981999989599 3958370.981000006199 60342.973068068 2024-02-02T23:21:13.081063+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3958660.009999997914 60342.973079639 2024-02-02T23:21:14.080830+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3956615.957999996841 60342.973091211 2024-02-02T23:21:15.080597+00:00 19994330.286000009626 29000000.007999960333 27869999.949999928474 3962203.063000001013 60342.973102782 2024-02-02T23:21:16.080363+00:00 19994330.286999940872 28999999.975000020117 27870000.029000040144 3958357.936999998987 60342.973114354 2024-02-02T23:21:17.080130+00:00 19994330.285000089556 29000000.016999959946 27869999.993999961764 3955129.034000001848 60342.973125925 2024-02-02T23:21:18.079897+00:00 19994330.288999918848 28999999.985000010580 27869999.988000039011 3956487.946999996901 60342.973137496 2024-02-02T23:21:19.079664+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3954987.054000005126 60342.973149068 2024-02-02T23:21:20.079430+00:00 19994330.284000039101 29000000.031000021845 27870000.062999960035 3956922.997999995947 60342.973160639 2024-02-02T23:21:21.079197+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3961056.035999997985 60342.973172210 2024-02-02T23:21:22.078963+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3958735.924999997020 60342.973183782 2024-02-02T23:21:23.078730+00:00 19994330.285000000149 28999999.990999940783 27869999.949999928474 3957064.157000004780 60342.973195353 2024-02-02T23:21:24.078498+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3957941.886000006925 60342.973206924 2024-02-02T23:21:25.078265+00:00 19994330.289999999106 29000000.006999969482 27870000.022000070661 3951235.066999986768 60342.973218496 2024-02-02T23:21:26.078030+00:00 19994330.285999998450 28999999.991999980062 27869999.983999971300 3960064.941000015009 60342.973230248 2024-02-02T23:21:27.093419+00:00 19994330.285000000149 28999999.984000090510 27869999.985000010580 3958627.987999991048 60342.973241638 2024-02-02T23:21:28.077565+00:00 19994330.285000011325 29000000.029999971390 27870000.046999931335 3952678.049999997020 60342.973253391 2024-02-02T23:21:29.092952+00:00 19994330.285999979824 28999999.958999991417 27869999.971000079066 3956070.968000010122 60342.973264781 2024-02-02T23:21:30.077097+00:00 19994330.285000000149 29000000.034000039101 27869999.934999998659 3960525.983999996912 60342.973276533 2024-02-02T23:21:31.092484+00:00 19994330.286000009626 29000000.046999931335 27870000.067000009120 3949158.907999991905 60342.973287924 2024-02-02T23:21:32.076631+00:00 19994330.289000000805 28999999.958000060171 27869999.969000000507 3959251.166000009049 60342.973299676 2024-02-02T23:21:33.092019+00:00 19994330.287999991328 28999999.990999940783 27869999.988999988884 3956241.951999992132 60342.973311067 2024-02-02T23:21:34.076165+00:00 19994330.283000018448 28999999.950999978930 27870000.025999989361 3959005.999000012875 60342.973322819 2024-02-02T23:21:35.091553+00:00 19994330.287000000477 29000000.077000018209 27870000.038000021130 3961221.086999983061 60342.973334210 2024-02-02T23:21:36.075698+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3960448.874000012875 60342.973345961 2024-02-02T23:21:37.091087+00:00 19994330.284999970347 28999999.962000001222 27870000.019999980927 3954758.000000000000 60342.973357352 2024-02-02T23:21:38.075232+00:00 19994330.285000029951 29000000.024000000209 27869999.996000021696 3952421.956999986898 60342.973369104 2024-02-02T23:21:39.090620+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3955215.115000010002 60342.973380495 2024-02-02T23:21:40.074765+00:00 19994330.287000000477 28999999.991000011563 27869999.988999959081 3955652.941000015009 60342.973392247 2024-02-02T23:21:41.090153+00:00 19994330.288000050932 28999999.989999979734 27869999.958999991417 3954424.046999990940 60342.973403638 2024-02-02T23:21:42.074299+00:00 19994330.283999979496 28999999.995999988168 27870000.008000019938 3962443.944999992847 60342.973415390 2024-02-02T23:21:43.089687+00:00 19994330.286000009626 29000000.042000029236 27869999.995000001043 3953845.030999987852 60342.973426781 2024-02-02T23:21:44.073833+00:00 19994330.283999979496 28999999.997999999672 27870000.102999988943 3959074.947000027169 60342.973438533 2024-02-02T23:21:45.089221+00:00 19994330.285000029951 28999999.971999999136 27869999.935999989510 3957477.988999993075 60342.973449923 2024-02-02T23:21:46.073366+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954950.041999996174 60342.973461495 2024-02-02T23:21:47.073132+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3957632.014999986161 60342.973473247 2024-02-02T23:21:48.088520+00:00 19994330.285000029951 28999999.987999979407 27869999.964999970049 3959354.026000022888 60342.973484637 2024-02-02T23:21:49.072666+00:00 19994330.284000039101 29000000.022000011057 27870000.029000040144 3955751.053999990225 60342.973496390 2024-02-02T23:21:50.088054+00:00 19994330.285999890417 29000000.017000019550 27870000.010999921709 3956074.951999992132 60342.973507780 2024-02-02T23:21:51.072199+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3955878.932999997865 60342.973519532 2024-02-02T23:21:52.087587+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3955670.906000018120 60342.973530923 2024-02-02T23:21:53.071734+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3954116.030000001192 60342.973542675 2024-02-02T23:21:54.087122+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3955324.119999974966 60342.973554065 2024-02-02T23:21:55.071267+00:00 19994330.285000089556 28999999.962000008672 27869999.947000030428 3958357.974000006914 60342.973565818 2024-02-02T23:21:56.086655+00:00 19994330.285999890417 29000000.046000000089 27870000.014000058174 3955946.006000012159 60342.973577208 2024-02-02T23:21:57.070800+00:00 19994330.285000089556 28999999.973999980837 27869999.954999919981 3963044.990000010002 60342.973588960 2024-02-02T23:21:58.086188+00:00 19994330.286999940872 29000000.019999980927 27870000.040000081062 3958620.935999989975 60342.973600351 2024-02-02T23:21:59.070334+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3958789.995000004768 60342.973612104 2024-02-02T23:22:00.085727+00:00 19994330.291999939829 29000000.016000028700 27870000.092999938875 3958895.025999993086 60342.973623494 2024-02-02T23:22:01.069867+00:00 19994330.284000039101 28999999.970999959856 27869999.971000079066 3960759.067000002135 60342.973635246 2024-02-02T23:22:02.085255+00:00 19994330.284000039101 29000000.009000059217 27869999.997999910265 3960623.958000003826 60342.973646637 2024-02-02T23:22:03.069401+00:00 19994330.288999918848 28999999.993999961764 27870000.009999990463 3960290.020999997854 60342.973658388 2024-02-02T23:22:04.084789+00:00 19994330.284000039101 28999999.978000041097 27869999.925000071526 3955003.914999992121 60342.973669779 2024-02-02T23:22:05.068934+00:00 19994330.287000060081 28999999.988999959081 27870000.038999918848 3954736.108000009786 60342.973681531 2024-02-02T23:22:06.084322+00:00 19994330.283999919891 29000000.054000020027 27870000.036000009626 3959867.027999997139 60342.973692922 2024-02-02T23:22:07.068467+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3956342.932999997865 60342.973704674 2024-02-02T23:22:08.083855+00:00 19994330.284999970347 28999999.985000010580 27869999.875999998301 3956789.071999996901 60342.973716065 2024-02-02T23:22:09.068001+00:00 19994330.286000009626 29000000.042999979109 27870000.116999991238 3956216.897000014782 60342.973727817 2024-02-02T23:22:10.083389+00:00 19994330.287000060081 29000000.008000019938 27869999.994000010192 3961937.079999982845 60342.973739388 2024-02-02T23:22:11.083155+00:00 19994330.286999940872 28999999.973000049591 27870000.016999989748 3960830.000999987125 60342.973750960 2024-02-02T23:22:12.082923+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3959289.963999987114 60342.973762531 2024-02-02T23:22:13.082689+00:00 19994330.287999991328 29000000.013000000268 27869999.992000009865 3959080.050000011921 60342.973774103 2024-02-02T23:22:14.082456+00:00 19994330.287999991328 28999999.978999990970 27869999.995999988168 3963296.992000042927 60342.973785674 2024-02-02T23:22:15.082223+00:00 19994330.287999991328 28999999.997000001371 27869999.981999989599 3963297.949999988079 60342.973797245 2024-02-02T23:22:16.081990+00:00 19994330.282999988645 29000000.015999998897 27870000.041000008583 3962315.025999962818 60342.973808817 2024-02-02T23:22:17.081756+00:00 19994330.285999998450 29000000.006999980658 27870000.049000021070 3959309.024000049103 60342.973820388 2024-02-02T23:22:18.081523+00:00 19994330.287000000477 28999999.964000020176 27869999.920999940485 3962703.072999954224 60342.973831960 2024-02-02T23:22:19.081290+00:00 19994330.283999990672 29000000.050999999046 27870000.052000049502 3960197.883000016212 60342.973843531 2024-02-02T23:22:20.081057+00:00 19994330.285999998450 28999999.997999999672 27869999.944999989122 3963739.042999982834 60342.973855102 2024-02-02T23:22:21.080823+00:00 19994330.287999998778 28999999.992000009865 27869999.982999980450 3952589.017000020016 60342.973866674 2024-02-02T23:22:22.080590+00:00 19994330.289000000805 29000000.012999981642 27870000.077000018209 3957703.935000001919 60342.973878245 2024-02-02T23:22:23.080356+00:00 19994330.283999990672 28999999.976000010967 27869999.921000000089 3958344.004999995232 60342.973889816 2024-02-02T23:22:24.080124+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3955793.964999973774 60342.973901388 2024-02-02T23:22:25.079890+00:00 19994330.285999979824 29000000.029000040144 27870000.040000021458 3958302.122000039089 60342.973912959 2024-02-02T23:22:26.079657+00:00 19994330.285000000149 28999999.981999989599 27869999.979999959469 3955840.842000008095 60342.973924530 2024-02-02T23:22:27.079424+00:00 19994330.285000029951 29000000.037000000477 27870000.028000000864 3957806.032000004780 60342.973936102 2024-02-02T23:22:28.079190+00:00 19994330.288999971002 28999999.992999970913 27869999.988999959081 3960612.136999965180 60342.973947673 2024-02-02T23:22:29.078957+00:00 19994330.286000009626 28999999.935999989510 27869999.969000101089 3954460.886000037193 60342.973959244 2024-02-02T23:22:30.078724+00:00 19994330.281999979168 29000000.023999989033 27870000.028000000864 3957421.939999998081 60342.973970816 2024-02-02T23:22:31.078491+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3959905.092000008095 60342.973982387 2024-02-02T23:22:32.078258+00:00 19994330.283999979496 29000000.024999979883 27869999.986999988556 3958302.933999956120 60342.973993958 2024-02-02T23:22:33.078024+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3957044.064999998081 60342.974005711 2024-02-02T23:22:34.093412+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3957643.997000039089 60342.974017101 2024-02-02T23:22:35.077558+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3959496.838999987114 60342.974028854 2024-02-02T23:22:36.092946+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3959888.226000010967 60342.974040244 2024-02-02T23:22:37.077091+00:00 19994330.281999949366 29000000.021000031382 27869999.981999989599 3960894.916999996174 60342.974051996 2024-02-02T23:22:38.092480+00:00 19994330.286000009626 28999999.983999971300 27869999.954000119120 3962832.990999997128 60342.974063387 2024-02-02T23:22:39.076625+00:00 19994330.285000029951 28999999.968000050634 27870000.051999930292 3957830.988999962807 60342.974075139 2024-02-02T23:22:40.092013+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3957723.002000033855 60342.974086530 2024-02-02T23:22:41.076158+00:00 19994330.287999991328 29000000.028999920934 27869999.964000109583 3957359.941999971867 60342.974098282 2024-02-02T23:22:42.091546+00:00 19994330.283999979496 29000000.019000049680 27870000.024999979883 3959220.083000003826 60342.974109672 2024-02-02T23:22:43.075692+00:00 19994330.290000021458 28999999.993999961764 27869999.977999929339 3958078.981999992859 60342.974121424 2024-02-02T23:22:44.091080+00:00 19994330.284000039101 28999999.981000069529 27870000.044000029564 3961217.033000051975 60342.974132815 2024-02-02T23:22:45.075225+00:00 19994330.286999940872 29000000.036000009626 27869999.934000018984 3955327.959999979008 60342.974144567 2024-02-02T23:22:46.090613+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3962103.115000010002 60342.974155958 2024-02-02T23:22:47.074758+00:00 19994330.283000111580 29000000.019999980927 27870000.004000000656 3957139.875000000000 60342.974167710 2024-02-02T23:22:48.090146+00:00 19994330.288999918848 28999999.957999940962 27869999.971000008285 3958650.065999985207 60342.974179101 2024-02-02T23:22:49.074293+00:00 19994330.286000009626 29000000.009999990463 27870000.091999989003 3956875.948000013828 60342.974190672 2024-02-02T23:22:50.074059+00:00 19994330.284999970347 28999999.984999999404 27869999.934000000358 3960350.018000007141 60342.974202244 2024-02-02T23:22:51.073826+00:00 19994330.287999991328 29000000.043000001460 27870000.097999989986 3960317.952999948990 60342.974213815 2024-02-02T23:22:52.073592+00:00 19994330.285000089556 28999999.971000000834 27869999.890999998897 3964812.050000011921 60342.974225386 2024-02-02T23:22:53.073359+00:00 19994330.286000009626 28999999.989999990910 27870000.047000020742 3959339.985000013839 60342.974236958 2024-02-02T23:22:54.073127+00:00 19994330.286000009626 29000000.020000010729 27869999.963999990374 3957990.084999979008 60342.974248529 2024-02-02T23:22:55.072892+00:00 19994330.285999890417 28999999.993000000715 27869999.978000018746 3959079.904000043869 60342.974260100 2024-02-02T23:22:56.072659+00:00 19994330.286000009626 28999999.978999998420 27870000.056999981403 3952359.065999985207 60342.974271853 2024-02-02T23:22:57.088047+00:00 19994330.287999991328 28999999.993999991566 27869999.901000019163 3959333.871999979019 60342.974283243 2024-02-02T23:22:58.072193+00:00 19994330.284000039101 29000000.045000020415 27870000.070999979973 3957391.087999999989 60342.974294995 2024-02-02T23:22:59.087582+00:00 19994330.287000060081 28999999.985999971628 27870000.033999979496 3959351.004999995232 60342.974306386 2024-02-02T23:23:00.071725+00:00 19994330.285999890417 29000000.013999998569 27869999.960000038147 3956822.087000011932 60342.974318138 2024-02-02T23:23:01.087115+00:00 19994330.284000039101 28999999.988000039011 27870000.046999990940 3954788.917999982834 60342.974329528 2024-02-02T23:23:02.071259+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3958684.100000023842 60342.974341281 2024-02-02T23:23:03.086648+00:00 19994330.289000030607 29000000.000999990851 27869999.949999991804 3961446.897000014782 60342.974352671 2024-02-02T23:23:04.070794+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3961095.968999981880 60342.974364423 2024-02-02T23:23:05.086182+00:00 19994330.286999940872 28999999.985000010580 27869999.927999969572 3957608.079999982845 60342.974375814 2024-02-02T23:23:06.070327+00:00 19994330.286000009626 28999999.997999969870 27870000.024000048637 3960866.922000051010 60342.974387566 2024-02-02T23:23:07.085715+00:00 19994330.282999988645 28999999.963999990374 27869999.951999899000 3959848.034999967087 60342.974398957 2024-02-02T23:23:08.069860+00:00 19994330.286000009626 29000000.031000021845 27870000.076000090688 3961130.986000000965 60342.974410709 2024-02-02T23:23:09.085248+00:00 19994330.284999970347 28999999.978999968618 27869999.894999980927 3959074.986000000965 60342.974422100 2024-02-02T23:23:10.069394+00:00 19994330.287000060081 29000000.047999981791 27870000.024999979883 3952786.075999975204 60342.974433851 2024-02-02T23:23:11.084782+00:00 19994330.289000000805 28999999.956000089645 27870000.059000018984 3959427.913000047207 60342.974445242 2024-02-02T23:23:12.068927+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3956979.046000003815 60342.974456994 2024-02-02T23:23:13.084315+00:00 19994330.284000001848 28999999.991999980062 27870000.034999970347 3961460.950999975204 60342.974468385 2024-02-02T23:23:14.068461+00:00 19994330.285999998450 29000000.032000061125 27869999.971999999136 3956652.973999977112 60342.974480137 2024-02-02T23:23:15.083849+00:00 19994330.285999998450 29000000.022999998182 27869999.996000051498 3954905.086000024807 60342.974491528 2024-02-02T23:23:16.067994+00:00 19994330.285000011325 28999999.958999991417 27870000.004999998957 3952978.043000041973 60342.974503280 2024-02-02T23:23:17.083382+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3960476.862999916077 60342.974514671 2024-02-02T23:23:18.067527+00:00 19994330.285999979824 28999999.981999989599 27869999.993000030518 3958882.006000041962 60342.974526423 2024-02-02T23:23:19.082916+00:00 19994330.287000000477 29000000.006999969482 27870000.051999930292 3956947.098000050057 60342.974537994 2024-02-02T23:23:20.082682+00:00 19994330.288000021130 29000000.050999999046 27869999.946000099182 3964477.887999891769 60342.974549565 2024-02-02T23:23:21.082449+00:00 19994330.285000000149 28999999.955999970436 27870000.018999930471 3957545.080000042915 60342.974561137 2024-02-02T23:23:22.082216+00:00 19994330.282000008970 29000000.022000070661 27869999.940999981016 3956275.950000048149 60342.974572708 2024-02-02T23:23:23.081983+00:00 19994330.287000000477 28999999.967000011355 27870000.060000058264 3960044.016999959946 60342.974584280 2024-02-02T23:23:24.081750+00:00 19994330.288999971002 29000000.018000010401 27869999.964999910444 3951315.072999954224 60342.974595851 2024-02-02T23:23:25.081517+00:00 19994330.287000000477 29000000.010999921709 27870000.002000000328 3955911.921000003815 60342.974607422 2024-02-02T23:23:26.081283+00:00 19994330.285000029951 28999999.960999969393 27869999.982999999076 3956883.121000051033 60342.974618994 2024-02-02T23:23:27.081050+00:00 19994330.284999970347 29000000.017000000924 27870000.030999999493 3959395.875000000000 60342.974630565 2024-02-02T23:23:28.080817+00:00 19994330.289000030607 28999999.991999998689 27870000.037999998778 3953018.024999976158 60342.974642136 2024-02-02T23:23:29.080583+00:00 19994330.283999979496 28999999.991000000387 27869999.974000010639 3957675.037999988068 60342.974653708 2024-02-02T23:23:30.080350+00:00 19994330.282000008970 29000000.028999999166 27869999.998999979347 3954718.958000063896 60342.974665279 2024-02-02T23:23:31.080116+00:00 19994330.290000021458 29000000.013000000268 27869999.958000000566 3956436.044999957085 60342.974676850 2024-02-02T23:23:32.079884+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3956868.018000007141 60342.974688422 2024-02-02T23:23:33.079650+00:00 19994330.284999970347 28999999.967000011355 27869999.964999999851 3956899.973000050057 60342.974699993 2024-02-02T23:23:34.079417+00:00 19994330.284000039101 29000000.049999978393 27870000.044000029564 3954729.977999926079 60342.974711564 2024-02-02T23:23:35.079183+00:00 19994330.287999991328 29000000.019000019878 27870000.007999960333 3956819.008000016212 60342.974723136 2024-02-02T23:23:36.078951+00:00 19994330.285000029951 28999999.962999969721 27870000.020000040531 3957303.029999970924 60342.974734707 2024-02-02T23:23:37.078717+00:00 19994330.283999979496 28999999.974000040442 27869999.969999969006 3954227.946000099182 60342.974746278 2024-02-02T23:23:38.078484+00:00 19994330.287999991328 29000000.030999958515 27870000.086000028998 3955473.944999932777 60342.974757850 2024-02-02T23:23:39.078251+00:00 19994330.287999991328 29000000.013999998569 27869999.887999951839 3951443.143000007141 60342.974769421 2024-02-02T23:23:40.078017+00:00 19994330.282999988645 28999999.961000028998 27870000.026000019163 3959357.957000017166 60342.974780993 2024-02-02T23:23:41.077785+00:00 19994330.287999991328 29000000.012000020593 27870000.045000020415 3956133.919000030030 60342.974792564 2024-02-02T23:23:42.077551+00:00 19994330.285000089556 29000000.033999979496 27870000.041000008583 3957096.084999918938 60342.974804317 2024-02-02T23:23:43.092939+00:00 19994330.285999890417 29000000.000999990851 27869999.956999961287 3956363.912000060081 60342.974815707 2024-02-02T23:23:44.077084+00:00 19994330.285000089556 28999999.963999990374 27869999.917999979109 3958026.077999948990 60342.974827459 2024-02-02T23:23:45.092472+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3955423.064000010025 60342.974838850 2024-02-02T23:23:46.076618+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3952477.916000009049 60342.974850602 2024-02-02T23:23:47.092006+00:00 19994330.287999991328 28999999.970000028610 27870000.046000000089 3953311.062999964226 60342.974861993 2024-02-02T23:23:48.076151+00:00 19994330.285000089556 29000000.000999931246 27869999.932000041008 3956478.917000054847 60342.974873745 2024-02-02T23:23:49.091540+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3952890.064000010025 60342.974885135 2024-02-02T23:23:50.075684+00:00 19994330.284999970347 28999999.973000049591 27870000.047999981791 3960157.028999925125 60342.974896707 2024-02-02T23:23:51.075451+00:00 19994330.284999970347 29000000.039000030607 27869999.947000030428 3958411.949000000954 60342.974908278 2024-02-02T23:23:52.075219+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3959383.037000060081 60342.974919849 2024-02-02T23:23:53.074985+00:00 19994330.285000089556 29000000.008000019938 27870000.046999931335 3961742.927999972831 60342.974931421 2024-02-02T23:23:54.074752+00:00 19994330.284999970347 28999999.984999898821 27869999.945000048727 3960374.935999989975 60342.974942992 2024-02-02T23:23:55.074519+00:00 19994330.286999940872 28999999.981999989599 27870000.076999899000 3960613.062000035774 60342.974954564 2024-02-02T23:23:56.074286+00:00 19994330.287000060081 29000000.018000010401 27869999.981000069529 3959670.988000034820 60342.974966135 2024-02-02T23:23:57.074052+00:00 19994330.286999940872 29000000.037999991328 27869999.955999970436 3959477.033999919891 60342.974977706 2024-02-02T23:23:58.073819+00:00 19994330.282999988645 28999999.974000100046 27869999.993000030518 3955436.994000076782 60342.974989278 2024-02-02T23:23:59.073586+00:00 19994330.287000060081 29000000.010999921709 27869999.988000039011 3956305.934000014793 60342.975000849 2024-02-02T23:24:00.073354+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3959106.057999968994 60342.975012420 2024-02-02T23:24:01.073119+00:00 19994330.282999988645 28999999.959999918938 27870000.070999979973 3958596.014999986161 60342.975023992 2024-02-02T23:24:02.072886+00:00 19994330.289000030607 29000000.037999991328 27869999.958999991417 3957350.003000020981 60342.975035563 2024-02-02T23:24:03.072652+00:00 19994330.286000009626 28999999.916000008583 27870000.022999998182 3956857.970000029076 60342.975047315 2024-02-02T23:24:04.088040+00:00 19994330.283999919891 29000000.078999999911 27869999.975999999791 3953517.070999979973 60342.975058706 2024-02-02T23:24:05.072187+00:00 19994330.284000001848 28999999.951000001281 27870000.054000008851 3961891.899999976158 60342.975070458 2024-02-02T23:24:06.087576+00:00 19994330.289000000805 29000000.032000001520 27869999.944999989122 3955473.046000003815 60342.975081848 2024-02-02T23:24:07.071720+00:00 19994330.285999998450 28999999.986000001431 27870000.052000001073 3961190.983999968041 60342.975093601 2024-02-02T23:24:08.087108+00:00 19994330.285000000149 28999999.991999998689 27869999.932999998331 3956518.995000004768 60342.975104991 2024-02-02T23:24:09.071253+00:00 19994330.287999998778 29000000.021000001580 27869999.971999999136 3959983.032999991905 60342.975116744 2024-02-02T23:24:10.086642+00:00 19994330.286000009626 28999999.991000000387 27870000.065000001341 3962867.009000062943 60342.975128134 2024-02-02T23:24:11.070787+00:00 19994330.285000000149 28999999.995999988168 27870000.029000010341 3959370.021999955177 60342.975139886 2024-02-02T23:24:12.086175+00:00 19994330.287000000477 29000000.015000019222 27869999.924999978393 3959708.995000004768 60342.975151277 2024-02-02T23:24:13.070320+00:00 19994330.287999991328 29000000.030000001192 27870000.018999990076 3956397.978999971878 60342.975163029 2024-02-02T23:24:14.085709+00:00 19994330.287000000477 28999999.971000019461 27870000.067000031471 3954518.026000022888 60342.975174420 2024-02-02T23:24:15.069854+00:00 19994330.280999988317 28999999.987999979407 27869999.942999958992 3952221.935999989975 60342.975186172 2024-02-02T23:24:16.085242+00:00 19994330.290000021458 29000000.019999980927 27869999.972999989986 3962542.060000061989 60342.975197562 2024-02-02T23:24:17.069387+00:00 19994330.288999971002 28999999.973000049591 27869999.999000009149 3956817.918999909889 60342.975209314 2024-02-02T23:24:18.084777+00:00 19994330.282000008970 29000000.004999998957 27870000.029000040144 3953089.986999989022 60342.975220705 2024-02-02T23:24:19.068921+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3955768.024000049103 60342.975232457 2024-02-02T23:24:20.084309+00:00 19994330.283999979496 28999999.992999970913 27870000.074000000954 3951081.029999970924 60342.975243848 2024-02-02T23:24:21.068454+00:00 19994330.290000021458 29000000.022000011057 27869999.981999989599 3957102.976999998093 60342.975255600 2024-02-02T23:24:22.083842+00:00 19994330.283999979496 28999999.983000040054 27869999.938000019640 3965059.019000052940 60342.975266991 2024-02-02T23:24:23.067987+00:00 19994330.288000050932 28999999.982999920845 27870000.049000021070 3958501.031000018120 60342.975278743 2024-02-02T23:24:24.083376+00:00 19994330.285999950022 28999999.966000080109 27869999.875999931246 3957044.033999919891 60342.975290134 2024-02-02T23:24:25.067521+00:00 19994330.285000029951 29000000.025999899954 27870000.094000101089 3952317.879999995232 60342.975301886 2024-02-02T23:24:26.082909+00:00 19994330.284999970347 29000000.015000101179 27869999.997999910265 3955301.045000075828 60342.975313457 2024-02-02T23:24:27.082676+00:00 19994330.285000029951 28999999.983999971300 27869999.991000059992 3956772.945999979973 60342.975325028 2024-02-02T23:24:28.082442+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3955507.036999940872 60342.975336600 2024-02-02T23:24:29.082209+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3955490.014000058174 60342.975348171 2024-02-02T23:24:30.081977+00:00 19994330.287999931723 28999999.983000040054 27869999.993000030518 3961105.998999952804 60342.975359743 2024-02-02T23:24:31.081743+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3959095.011000037193 60342.975371314 2024-02-02T23:24:32.081510+00:00 19994330.285000089556 28999999.978999968618 27870000.059000018984 3956379.067999958992 60342.975382885 2024-02-02T23:24:33.081276+00:00 19994330.282999988645 29000000.004000071436 27870000.008000019938 3959648.949000000954 60342.975394457 2024-02-02T23:24:34.081043+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3954127.933000088204 60342.975406028 2024-02-02T23:24:35.080810+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3956384.067999958992 60342.975417599 2024-02-02T23:24:36.080577+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3961428.914999961853 60342.975429171 2024-02-02T23:24:37.080343+00:00 19994330.287000060081 29000000.024999979883 27869999.975999951363 3959669.035000085831 60342.975440742 2024-02-02T23:24:38.080110+00:00 19994330.284999970347 28999999.978999968618 27870000.009000059217 3954765.930999993812 60342.975452313 2024-02-02T23:24:39.079877+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3959246.220999956131 60342.975463885 2024-02-02T23:24:40.079644+00:00 19994330.284000039101 29000000.031999949366 27869999.993000030518 3957776.883000016212 60342.975475456 2024-02-02T23:24:41.079410+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3952959.009999989998 60342.975487027 2024-02-02T23:24:42.079178+00:00 19994330.286000009626 28999999.978999998420 27869999.997999999672 3954320.975000023842 60342.975498599 2024-02-02T23:24:43.078944+00:00 19994330.282999988645 29000000.008999999613 27869999.984000001103 3954212.037999988068 60342.975510170 2024-02-02T23:24:44.078710+00:00 19994330.289000030607 29000000.002000000328 27869999.945999998599 3952494.134999989998 60342.975521741 2024-02-02T23:24:45.078478+00:00 19994330.283999919891 29000000.006999999285 27870000.002000000328 3959796.792999982834 60342.975533313 2024-02-02T23:24:46.078244+00:00 19994330.287000060081 28999999.993000000715 27870000.027999978513 3956653.120000004768 60342.975544884 2024-02-02T23:24:47.078011+00:00 19994330.283999919891 28999999.969999998808 27869999.986000001431 3952900.963999987114 60342.975556637 2024-02-02T23:24:48.093399+00:00 19994330.292000059038 29000000.039000000805 27870000.111000001431 3955645.924999951851 60342.975568027 2024-02-02T23:24:49.077545+00:00 19994330.284000039101 28999999.970999989659 27869999.899000018835 3959578.841000080109 60342.975579598 2024-02-02T23:24:50.077311+00:00 19994330.281999949366 29000000.039000030607 27870000.007999990135 3960113.149999976158 60342.975591170 2024-02-02T23:24:51.077078+00:00 19994330.289000030607 28999999.965999960899 27870000.018999990076 3957446.065999985207 60342.975602741 2024-02-02T23:24:52.076845+00:00 19994330.287999991328 29000000.044000029564 27870000.023999989033 3956449.907000064850 60342.975614313 2024-02-02T23:24:53.076611+00:00 19994330.284999970347 28999999.967999991030 27869999.979000028223 3955387.080999969970 60342.975625884 2024-02-02T23:24:54.076378+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3958210.097999929916 60342.975637455 2024-02-02T23:24:55.076145+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3956191.860000013839 60342.975649027 2024-02-02T23:24:56.075912+00:00 19994330.287000060081 28999999.972999989986 27869999.963999990374 3954209.047999978065 60342.975660598 2024-02-02T23:24:57.075678+00:00 19994330.285999890417 29000000.024000048637 27869999.975000020117 3959693.009000062943 60342.975672170 2024-02-02T23:24:58.075445+00:00 19994330.289000000805 29000000.011999960989 27870000.015999969095 3952403.968999981880 60342.975683741 2024-02-02T23:24:59.075211+00:00 19994330.287000000477 28999999.997000038624 27870000.027000010014 3954519.001999973785 60342.975695312 2024-02-02T23:25:00.074978+00:00 19994330.282000001520 29000000.013999938965 27869999.911000009626 3958218.034000039101 60342.975706884 2024-02-02T23:25:01.074746+00:00 19994330.285999998450 28999999.927999969572 27870000.055999930948 3958350.935999989975 60342.975718455 2024-02-02T23:25:02.074513+00:00 19994330.287000000477 29000000.043000098318 27870000.035000089556 3953071.042000054847 60342.975730026 2024-02-02T23:25:03.074278+00:00 19994330.285000000149 29000000.034999970347 27870000.066999908537 3959488.034999967087 60342.975741598 2024-02-02T23:25:04.074046+00:00 19994330.286000009626 28999999.958999991417 27869999.899000048637 3961497.957999945153 60342.975753169 2024-02-02T23:25:05.073813+00:00 19994330.289999991655 29000000.022999998182 27870000.019000049680 3953286.032999991905 60342.975764740 2024-02-02T23:25:06.073579+00:00 19994330.286000009626 29000000.016999959946 27869999.951999899000 3957000.050000071991 60342.975776312 2024-02-02T23:25:07.073346+00:00 19994330.283999979496 28999999.944000009447 27870000.042000059038 3952794.830999969970 60342.975787883 2024-02-02T23:25:08.073113+00:00 19994330.284000009298 29000000.022999998182 27869999.960000038147 3956668.095999956131 60342.975799454 2024-02-02T23:25:09.072881+00:00 19994330.287000000477 28999999.996000051498 27870000.061999920756 3955754.012000083923 60342.975811026 2024-02-02T23:25:10.072646+00:00 19994330.287000000477 28999999.959999918938 27869999.973000049591 3961664.945999979973 60342.975822778 2024-02-02T23:25:11.088034+00:00 19994330.285000000149 29000000.052000049502 27869999.970999959856 3956041.031999946106 60342.975834168 2024-02-02T23:25:12.072179+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3954678.045000075828 60342.975845921 2024-02-02T23:25:13.087567+00:00 19994330.286000009626 28999999.971999999136 27870000.049999948591 3955430.977999926079 60342.975857311 2024-02-02T23:25:14.071713+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3955289.993000030983 60342.975869064 2024-02-02T23:25:15.087102+00:00 19994330.282999988645 28999999.968000050634 27870000.014999989420 3954292.965000032913 60342.975880454 2024-02-02T23:25:16.071247+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3953662.018000007141 60342.975892207 2024-02-02T23:25:17.086635+00:00 19994330.286000009626 28999999.996000051498 27869999.949999928474 3955401.970999956131 60342.975903597 2024-02-02T23:25:18.070779+00:00 19994330.283999979496 29000000.026999998838 27869999.962000008672 3953018.976999998093 60342.975915349 2024-02-02T23:25:19.086168+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3957983.023000001907 60342.975926740 2024-02-02T23:25:20.070314+00:00 19994330.283999979496 28999999.981000009924 27869999.975000020117 3961261.062999964226 60342.975938492 2024-02-02T23:25:21.085702+00:00 19994330.287000000477 29000000.016999989748 27870000.052000001073 3951609.972000002861 60342.975949883 2024-02-02T23:25:22.069847+00:00 19994330.287000000477 28999999.938999999315 27869999.910000000149 3958419.988000034820 60342.975961635 2024-02-02T23:25:23.085236+00:00 19994330.285000029951 29000000.045000020415 27870000.046000000089 3962661.996000051033 60342.975973025 2024-02-02T23:25:24.069381+00:00 19994330.286000009626 29000000.012999981642 27869999.994999989867 3959708.988999962807 60342.975984777 2024-02-02T23:25:25.084768+00:00 19994330.284000039101 29000000.001000020653 27870000.068000018597 3957099.105999947060 60342.975996168 2024-02-02T23:25:26.068914+00:00 19994330.290999889374 28999999.947999980301 27869999.896000001580 3959121.878000020981 60342.976007920 2024-02-02T23:25:27.084303+00:00 19994330.286000009626 29000000.056000020355 27869999.997999999672 3957547.973000050057 60342.976019311 2024-02-02T23:25:28.068448+00:00 19994330.284000039101 28999999.995999988168 27870000.056999981403 3953549.092999935150 60342.976031063 2024-02-02T23:25:29.083836+00:00 19994330.284000039101 28999999.980000019073 27870000.022000011057 3955280.973000050057 60342.976042453 2024-02-02T23:25:30.067981+00:00 19994330.284999970347 29000000.019999980927 27869999.992000009865 3957475.016000031959 60342.976054206 2024-02-02T23:25:31.083368+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3955186.046999930870 60342.976065596 2024-02-02T23:25:32.067514+00:00 19994330.287999991328 28999999.997000038624 27870000.035000029951 3959200.879000068177 60342.976077348 2024-02-02T23:25:33.082903+00:00 19994330.284999970347 28999999.977000001818 27869999.969999969006 3954506.983000000007 60342.976088920 2024-02-02T23:25:34.082669+00:00 19994330.284999970347 29000000.015999969095 27870000.027000010014 3952749.098000000231 60342.976100491 2024-02-02T23:25:35.082436+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3954834.953000000212 60342.976112063 2024-02-02T23:25:36.082203+00:00 19994330.284000039101 29000000.055000070482 27870000.032999988645 3957847.989000001922 60342.976123634 2024-02-02T23:25:37.081970+00:00 19994330.286999940872 28999999.947999950498 27869999.902000010014 3958209.049999997020 60342.976135205 2024-02-02T23:25:38.081736+00:00 19994330.286000009626 29000000.032000061125 27870000.008999999613 3956184.024000000209 60342.976146777 2024-02-02T23:25:39.081503+00:00 19994330.282999988645 28999999.994999889284 27870000.044000029564 3959668.012999999803 60342.976158348 2024-02-02T23:25:40.081270+00:00 19994330.298000101000 28999999.971999999136 27869999.981999989599 3957738.953999999911 60342.976169920 2024-02-02T23:25:41.081037+00:00 19994330.280999898911 29000000.035000089556 27869999.949000000954 3956449.942000002135 60342.976181491 2024-02-02T23:25:42.080804+00:00 19994330.284000039101 29000000.009999990463 27870000.059999939054 3960805.130000003148 60342.976193062 2024-02-02T23:25:43.080570+00:00 19994330.286000009626 29000000.016000028700 27870000.027000069618 3959727.847999996971 60342.976204634 2024-02-02T23:25:44.080336+00:00 19994330.282999988645 28999999.937999960035 27869999.949999928474 3957885.092000000179 60342.976216205 2024-02-02T23:25:45.080103+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3955354.015000001062 60342.976227776 2024-02-02T23:25:46.079871+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3963047.048999994993 60342.976239348 2024-02-02T23:25:47.079637+00:00 19994330.291000008583 29000000.061999920756 27869999.967000011355 3955684.937000005972 60342.976250919 2024-02-02T23:25:48.079404+00:00 19994330.284000039101 28999999.971000079066 27869999.971000079066 3957979.998999997973 60342.976262490 2024-02-02T23:25:49.079169+00:00 19994330.286000009626 28999999.983999971300 27870000.108999971300 3964712.005000003148 60342.976274062 2024-02-02T23:25:50.078937+00:00 19994330.284000039101 28999999.973000049591 27869999.939999941736 3957595.009999989998 60342.976285633 2024-02-02T23:25:51.078704+00:00 19994330.285999890417 29000000.059000018984 27870000.040000081062 3957584.924000009894 60342.976297204 2024-02-02T23:25:52.078471+00:00 19994330.287999998778 29000000.003999948502 27869999.973999980837 3956430.074000000954 60342.976308595 2024-02-02T23:25:53.062616+00:00 19994330.285999998450 28999999.993999961764 27869999.993000030518 3961807.035999997985 60342.976320347 2024-02-02T23:25:54.078004+00:00 19994330.286999989301 28999999.986999988556 27870000.000999931246 3958471.944999992847 60342.976331738 2024-02-02T23:25:55.062149+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3959958.000000000000 60342.976343490 2024-02-02T23:25:56.077538+00:00 19994330.283999990672 28999999.975999999791 27870000.029999971390 3957199.067000002135 60342.976354881 2024-02-02T23:25:57.061683+00:00 19994330.285999998450 29000000.008000001311 27870000.003000020981 3957461.973000004888 60342.976366633 2024-02-02T23:25:58.077071+00:00 19994330.287000019103 29000000.006000000983 27870000.014999989420 3954093.050999999046 60342.976378204 2024-02-02T23:25:59.076838+00:00 19994330.287000000477 29000000.001999989152 27869999.914999999106 3959145.041999996174 60342.976389776 2024-02-02T23:26:00.076604+00:00 19994330.283999979496 28999999.987000018358 27870000.045000001788 3956069.808999999892 60342.976401347 2024-02-02T23:26:01.076373+00:00 19994330.289000000805 28999999.982999980450 27869999.995999999344 3952314.105000004172 60342.976412918 2024-02-02T23:26:02.076138+00:00 19994330.285000000149 29000000.005000028759 27870000.004999998957 3950408.063999996055 60342.976424490 2024-02-02T23:26:03.075904+00:00 19994330.287000000477 29000000.018999990076 27870000.039999991655 3959820.892000005115 60342.976436061 2024-02-02T23:26:04.075672+00:00 19994330.282000008970 29000000.004999969155 27869999.960000008345 3954089.017000005115 60342.976447633 2024-02-02T23:26:05.075438+00:00 19994330.288999971002 28999999.981000009924 27870000.021000001580 3954116.017999991775 60342.976459204 2024-02-02T23:26:06.075205+00:00 19994330.283000048250 29000000.028000000864 27869999.987000018358 3960389.934999987017 60342.976470775 2024-02-02T23:26:07.074971+00:00 19994330.285999950022 28999999.951000031084 27870000.028999980539 3953108.044000000227 60342.976482347 2024-02-02T23:26:08.074738+00:00 19994330.291000008583 29000000.016999959946 27869999.935999989510 3957966.080999999773 60342.976493918 2024-02-02T23:26:09.074505+00:00 19994330.284000039101 29000000.018000010401 27870000.048000041395 3955708.931000024080 60342.976505489 2024-02-02T23:26:10.074272+00:00 19994330.288999971002 29000000.006000038236 27869999.954999979585 3955835.940999985207 60342.976517061 2024-02-02T23:26:11.074039+00:00 19994330.284999970347 29000000.002999961376 27869999.971999999136 3962447.008000016212 60342.976528632 2024-02-02T23:26:12.073806+00:00 19994330.282000008970 28999999.964000049978 27870000.056999981403 3958554.935000001919 60342.976540203 2024-02-02T23:26:13.073572+00:00 19994330.289000030607 29000000.045000020415 27870000.012000020593 3963387.163999975193 60342.976551775 2024-02-02T23:26:14.073339+00:00 19994330.283999979496 29000000.000000000000 27869999.997999969870 3955755.953000009060 60342.976563346 2024-02-02T23:26:15.073106+00:00 19994330.291000008583 28999999.985999941826 27869999.992000039667 3957980.960999995004 60342.976574917 2024-02-02T23:26:16.072873+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3957075.001000016928 60342.976586489 2024-02-02T23:26:17.072640+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3956326.060000001919 60342.976598060 2024-02-02T23:26:18.072405+00:00 19994330.282999988645 29000000.018000010401 27869999.967999991030 3963940.852999985218 60342.976609631 2024-02-02T23:26:19.072173+00:00 19994330.284000039101 28999999.980999950320 27869999.993999961764 3955549.106000006199 60342.976621384 2024-02-02T23:26:20.087561+00:00 19994330.288999918848 28999999.948000069708 27869999.945000048727 3957921.053000003099 60342.976632774 2024-02-02T23:26:21.071706+00:00 19994330.285000089556 29000000.028999920934 27870000.096999999136 3957654.909999995958 60342.976644527 2024-02-02T23:26:22.087094+00:00 19994330.289999961853 29000000.022999998182 27869999.972999930382 3956028.065999985207 60342.976655917 2024-02-02T23:26:23.071240+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3958227.969999998808 60342.976667669 2024-02-02T23:26:24.086628+00:00 19994330.286000009626 29000000.014999989420 27870000.020000100136 3952326.953000009060 60342.976679060 2024-02-02T23:26:25.070774+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3956800.027999997139 60342.976690812 2024-02-02T23:26:26.086162+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3956527.000000000000 60342.976702203 2024-02-02T23:26:27.070307+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3961011.966000020970 60342.976713955 2024-02-02T23:26:28.085695+00:00 19994330.287999991328 28999999.961000081152 27869999.955999970436 3951200.079999982845 60342.976725345 2024-02-02T23:26:29.069841+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3958565.023000001907 60342.976737098 2024-02-02T23:26:30.085228+00:00 19994330.287000060081 28999999.993999961764 27869999.975999951363 3961196.995999991894 60342.976748488 2024-02-02T23:26:31.069373+00:00 19994330.284000039101 29000000.032000061125 27870000.042999979109 3960945.955000013113 60342.976760240 2024-02-02T23:26:32.084762+00:00 19994330.284999970347 29000000.019999999553 27870000.030000090599 3956907.953999996185 60342.976771631 2024-02-02T23:26:33.068908+00:00 19994330.286999940872 28999999.954999998212 27869999.937999960035 3957033.986000000965 60342.976783383 2024-02-02T23:26:34.084296+00:00 19994330.285000089556 29000000.039999999106 27869999.993999961764 3959228.094999998808 60342.976794774 2024-02-02T23:26:35.068441+00:00 19994330.286000009626 28999999.971000000834 27870000.000000000000 3959212.958000003826 60342.976806526 2024-02-02T23:26:36.083829+00:00 19994330.288999918848 29000000.026999998838 27870000.024000048637 3952043.055000007153 60342.976817916 2024-02-02T23:26:37.067975+00:00 19994330.284000039101 29000000.002000000328 27869999.988000039011 3955402.915999978781 60342.976829669 2024-02-02T23:26:38.083363+00:00 19994330.284999970347 28999999.969999998808 27869999.927999999374 3955043.960999995004 60342.976841059 2024-02-02T23:26:39.067508+00:00 19994330.287000060081 28999999.974000010639 27870000.072999991477 3956025.989000021946 60342.976852811 2024-02-02T23:26:40.082896+00:00 19994330.283999919891 29000000.025000009686 27869999.986000001431 3960269.147999972105 60342.976864202 2024-02-02T23:26:41.067042+00:00 19994330.286000009626 28999999.983999971300 27869999.952000010759 3955139.881000041962 60342.976875954 2024-02-02T23:26:42.082430+00:00 19994330.287000060081 29000000.048000041395 27870000.068999990821 3956855.049999951851 60342.976887526 2024-02-02T23:26:43.082196+00:00 19994330.288999918848 28999999.956999961287 27869999.932000011206 3956661.941000043880 60342.976899097 2024-02-02T23:26:44.081963+00:00 19994330.286000009626 29000000.019000049680 27870000.065000001341 3955556.052999972831 60342.976910668 2024-02-02T23:26:45.081730+00:00 19994330.284000039101 29000000.010999981314 27870000.011000011116 3955394.110000013839 60342.976922240 2024-02-02T23:26:46.081497+00:00 19994330.287999998778 29000000.003000020981 27869999.926999989897 3957735.865000010002 60342.976933811 2024-02-02T23:26:47.081263+00:00 19994330.284000001848 28999999.973999980837 27870000.037999991328 3958288.097000002861 60342.976945383 2024-02-02T23:26:48.081030+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3959338.923999965191 60342.976956954 2024-02-02T23:26:49.080796+00:00 19994330.287000000477 29000000.005999978632 27870000.038000050932 3958699.027999997139 60342.976968525 2024-02-02T23:26:50.080564+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3953327.978000044823 60342.976980097 2024-02-02T23:26:51.080330+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3957707.993999958038 60342.976991668 2024-02-02T23:26:52.080097+00:00 19994330.285999979824 28999999.953999999911 27869999.953000009060 3953663.032999991905 60342.977003239 2024-02-02T23:26:53.079864+00:00 19994330.285000000149 29000000.033000111580 27870000.000999990851 3955300.970000029076 60342.977014630 2024-02-02T23:26:54.064010+00:00 19994330.284000009298 28999999.983999971300 27869999.977000001818 3956934.054000020027 60342.977026382 2024-02-02T23:26:55.079397+00:00 19994330.286000009626 28999999.993999961764 27870000.073000010103 3956619.878999948967 60342.977037773 2024-02-02T23:26:56.063542+00:00 19994330.285999979824 29000000.014000058174 27869999.967000011355 3958048.228000044823 60342.977049525 2024-02-02T23:26:57.078931+00:00 19994330.289000000805 29000000.013000011444 27869999.972999930382 3955282.785999954212 60342.977060915 2024-02-02T23:26:58.063076+00:00 19994330.287000000477 28999999.970999959856 27870000.026000019163 3955134.138000010978 60342.977072667 2024-02-02T23:26:59.078464+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3956022.956000030041 60342.977084058 2024-02-02T23:27:00.062608+00:00 19994330.283999979496 29000000.047999981791 27869999.986999988556 3953456.930000007153 60342.977095810 2024-02-02T23:27:01.077997+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3957432.013999999035 60342.977107201 2024-02-02T23:27:02.062143+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3955573.063999950886 60342.977118953 2024-02-02T23:27:03.077531+00:00 19994330.285999950022 29000000.005999919027 27870000.039000030607 3957766.974000037182 60342.977130343 2024-02-02T23:27:04.061677+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3953592.959999979008 60342.977142096 2024-02-02T23:27:05.077064+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3960763.946000040043 60342.977153667 2024-02-02T23:27:06.076831+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3959054.171999990940 60342.977165238 2024-02-02T23:27:07.076599+00:00 19994330.287000000477 28999999.950999978930 27869999.967999938875 3961604.826999961864 60342.977176810 2024-02-02T23:27:08.076365+00:00 19994330.286000009626 29000000.034999970347 27870000.024000048637 3964487.004000008106 60342.977188381 2024-02-02T23:27:09.076131+00:00 19994330.282999988645 29000000.017999999225 27869999.986000061035 3963621.018999993801 60342.977199953 2024-02-02T23:27:10.075898+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3958524.041999996174 60342.977211524 2024-02-02T23:27:11.075665+00:00 19994330.289000030607 28999999.992000009865 27870000.005999919027 3956759.937000035774 60342.977223095 2024-02-02T23:27:12.075432+00:00 19994330.289999961853 29000000.001999989152 27869999.968999978155 3962156.084999979008 60342.977234667 2024-02-02T23:27:13.075199+00:00 19994330.282999988645 28999999.993999999017 27870000.057000041008 3955807.970000029076 60342.977246238 2024-02-02T23:27:14.074966+00:00 19994330.284000039101 28999999.988999988884 27869999.945000048727 3960544.965999960899 60342.977257810 2024-02-02T23:27:15.074732+00:00 19994330.286999940872 29000000.052000019699 27869999.981999989599 3960036.082000017166 60342.977269381 2024-02-02T23:27:16.074499+00:00 19994330.284000039101 28999999.962999999523 27869999.935999989510 3956896.889999986161 60342.977280952 2024-02-02T23:27:17.074265+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3960222.071000040043 60342.977292524 2024-02-02T23:27:18.074032+00:00 19994330.289999961853 28999999.979999989271 27870000.002999998629 3961099.019999980927 60342.977304095 2024-02-02T23:27:19.073799+00:00 19994330.285000089556 28999999.966000020504 27869999.947999998927 3955720.930000007153 60342.977315666 2024-02-02T23:27:20.073566+00:00 19994330.286999940872 29000000.035999950022 27870000.066000010818 3957427.136999965180 60342.977327238 2024-02-02T23:27:21.073332+00:00 19994330.286000009626 29000000.032000008970 27870000.022999968380 3953406.979000031948 60342.977338809 2024-02-02T23:27:22.073100+00:00 19994330.287000060081 28999999.953999999911 27870000.007000029087 3955142.006999969017 60342.977350380 2024-02-02T23:27:23.072866+00:00 19994330.282999988645 29000000.011000040919 27869999.951999988407 3952442.933000028133 60342.977361952 2024-02-02T23:27:24.072633+00:00 19994330.288999918848 29000000.004999998957 27870000.044999990612 3955358.027000010014 60342.977373523 2024-02-02T23:27:25.072400+00:00 19994330.286000009626 28999999.987999979407 27869999.940999981016 3960730.962999999989 60342.977385094 2024-02-02T23:27:26.072167+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3960716.047999978065 60342.977396847 2024-02-02T23:27:27.087555+00:00 19994330.287000060081 29000000.037000060081 27870000.066000040621 3961118.028999983799 60342.977408237 2024-02-02T23:27:28.071699+00:00 19994330.284000039101 29000000.035999890417 27870000.055999990553 3956846.960000038147 60342.977419989 2024-02-02T23:27:29.087088+00:00 19994330.286000009626 29000000.031000021845 27869999.945999979973 3961460.981999992859 60342.977431380 2024-02-02T23:27:30.071233+00:00 19994330.287999991328 28999999.946000099182 27870000.008999999613 3961520.967999995220 60342.977443132 2024-02-02T23:27:31.086622+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3961276.999000012875 60342.977454523 2024-02-02T23:27:32.070767+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3954645.935000001919 60342.977466275 2024-02-02T23:27:33.086154+00:00 19994330.285000089556 28999999.975999951363 27870000.011999960989 3957918.194999992847 60342.977477666 2024-02-02T23:27:34.070300+00:00 19994330.288999918848 29000000.042999979109 27869999.965000029653 3954201.917999982834 60342.977489417 2024-02-02T23:27:35.085688+00:00 19994330.287000060081 28999999.953000068665 27870000.052999969572 3954679.971000016201 60342.977500808 2024-02-02T23:27:36.069834+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3957954.061999977101 60342.977512560 2024-02-02T23:27:37.085221+00:00 19994330.284999970347 29000000.016999959946 27869999.963999990374 3960024.952000021935 60342.977523951 2024-02-02T23:27:38.069367+00:00 19994330.285000089556 28999999.988000039011 27870000.014000058174 3959567.027999997139 60342.977535703 2024-02-02T23:27:39.084755+00:00 19994330.289999999106 28999999.986999988556 27870000.069999929518 3955208.901000022888 60342.977547094 2024-02-02T23:27:40.068901+00:00 19994330.284000001848 28999999.996000051498 27870000.026000019163 3960870.138999999035 60342.977558846 2024-02-02T23:27:41.084289+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3963858.922999978065 60342.977570237 2024-02-02T23:27:42.068434+00:00 19994330.284999988973 29000000.003999948502 27869999.920000080019 3963452.953999996185 60342.977581989 2024-02-02T23:27:43.083823+00:00 19994330.286000009626 28999999.983000040054 27870000.041999939829 3963930.070999979973 60342.977593379 2024-02-02T23:27:44.067968+00:00 19994330.285999998450 29000000.044999960810 27870000.067999958992 3965499.027999997139 60342.977605131 2024-02-02T23:27:45.083356+00:00 19994330.283999990672 28999999.965000029653 27869999.931000109762 3962258.906000018120 60342.977616522 2024-02-02T23:27:46.067501+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3961909.920000017155 60342.977628274 2024-02-02T23:27:47.082890+00:00 19994330.287000000477 29000000.002999998629 27870000.041000008583 3960501.092999935150 60342.977639665 2024-02-02T23:27:48.067034+00:00 19994330.287000000477 29000000.010000001639 27869999.990999940783 3960955.014000058174 60342.977651417 2024-02-02T23:27:49.082423+00:00 19994330.285000000149 28999999.993999999017 27869999.970000028610 3959883.985999941826 60342.977662988 2024-02-02T23:27:50.082190+00:00 19994330.284000009298 28999999.984000008553 27870000.080000039190 3962138.975000023842 60342.977674560 2024-02-02T23:27:51.081956+00:00 19994330.287000000477 28999999.994999971241 27869999.977999929339 3962012.021000028122 60342.977686131 2024-02-02T23:27:52.081723+00:00 19994330.287000000477 29000000.020000010729 27869999.955000039190 3961561.016000031959 60342.977697703 2024-02-02T23:27:53.081490+00:00 19994330.287000000477 29000000.002000000328 27870000.039000030607 3958436.049000024796 60342.977709274 2024-02-02T23:27:54.081257+00:00 19994330.287000000477 28999999.956999991089 27869999.908999919891 3963368.949000000954 60342.977720845 2024-02-02T23:27:55.081023+00:00 19994330.286000009626 29000000.069000039250 27870000.083999998868 3964570.075999975204 60342.977732417 2024-02-02T23:27:56.080790+00:00 19994330.285999950022 28999999.958999991417 27870000.039000000805 3960401.888999938965 60342.977743807 2024-02-02T23:27:57.064935+00:00 19994330.284000039101 29000000.006999969482 27869999.932999998331 3960690.083000063896 60342.977755559 2024-02-02T23:27:58.080323+00:00 19994330.283999979496 28999999.993000030518 27870000.026999998838 3957180.907999991905 60342.977766950 2024-02-02T23:27:59.064470+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3960843.024999976158 60342.977778702 2024-02-02T23:28:00.079857+00:00 19994330.287000000477 29000000.037000000477 27869999.986000001431 3964798.108999968041 60342.977790093 2024-02-02T23:28:01.064002+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3967716.006000041962 60342.977801845 2024-02-02T23:28:02.079390+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3960595.945999979973 60342.977813235 2024-02-02T23:28:03.063536+00:00 19994330.284000039101 29000000.032999988645 27870000.021999981254 3959830.986000061035 60342.977824987 2024-02-02T23:28:04.078924+00:00 19994330.283999979496 29000000.010000050068 27870000.035000000149 3957378.998999952804 60342.977836378 2024-02-02T23:28:05.063069+00:00 19994330.287000000477 28999999.985000010580 27869999.974000040442 3959997.883000016212 60342.977848130 2024-02-02T23:28:06.078457+00:00 19994330.286000009626 29000000.012999888510 27869999.991000000387 3961116.148000001907 60342.977859521 2024-02-02T23:28:07.062603+00:00 19994330.287999991328 28999999.944000009447 27869999.945999979973 3959183.911000012886 60342.977871273 2024-02-02T23:28:08.077991+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3961857.083999990951 60342.977882664 2024-02-02T23:28:09.062137+00:00 19994330.284999970347 29000000.006999969482 27870000.065000001341 3963569.990000010002 60342.977894416 2024-02-02T23:28:10.077524+00:00 19994330.286000009626 29000000.003000020981 27869999.907999988645 3966414.957000017166 60342.977905806 2024-02-02T23:28:11.061670+00:00 19994330.284999970347 28999999.978999968618 27870000.005000051111 3958581.934999942780 60342.977917559 2024-02-02T23:28:12.077058+00:00 19994330.287000060081 29000000.013000011444 27870000.033999979496 3968348.050999999046 60342.977929130 2024-02-02T23:28:13.076824+00:00 19994330.286999940872 28999999.994000080973 27869999.990999940783 3961114.024000049103 60342.977940701 2024-02-02T23:28:14.076592+00:00 19994330.287999991328 29000000.028000000864 27869999.978000041097 3956522.059999942780 60342.977952273 2024-02-02T23:28:15.076358+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3959193.845999956131 60342.977963844 2024-02-02T23:28:16.076125+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3957062.104000092018 60342.977975416 2024-02-02T23:28:17.075892+00:00 19994330.281000021845 28999999.963999990374 27869999.965000029653 3962478.013999938965 60342.977986987 2024-02-02T23:28:18.075659+00:00 19994330.287999991328 29000000.057000041008 27870000.049000021070 3959904.924000024796 60342.977998558 2024-02-02T23:28:19.075425+00:00 19994330.286000009626 29000000.011000040919 27870000.053999900818 3958181.000000000000 60342.978010130 2024-02-02T23:28:20.075193+00:00 19994330.284999970347 28999999.980000019073 27869999.951000090688 3963267.095000029076 60342.978021701 2024-02-02T23:28:21.074959+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3962220.916999936104 60342.978033273 2024-02-02T23:28:22.074726+00:00 19994330.284999970347 28999999.979999899864 27869999.971000079066 3959837.058000088204 60342.978044844 2024-02-02T23:28:23.074492+00:00 19994330.285000089556 29000000.006000038236 27870000.018999930471 3960894.933999896049 60342.978056415 2024-02-02T23:28:24.074258+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3959720.120000004768 60342.978067987 2024-02-02T23:28:25.074025+00:00 19994330.289999961853 28999999.999000001699 27870000.006999969482 3959254.925000071991 60342.978079558 2024-02-02T23:28:26.073793+00:00 19994330.279000040144 29000000.050000000745 27869999.995000001043 3957069.995999931823 60342.978091129 2024-02-02T23:28:27.073558+00:00 19994330.287999991328 28999999.986999999732 27869999.981000069529 3952582.142000079155 60342.978102701 2024-02-02T23:28:28.073326+00:00 19994330.288999918848 28999999.953999999911 27869999.959999918938 3956769.825999975204 60342.978114272 2024-02-02T23:28:29.073093+00:00 19994330.285000089556 29000000.048000011593 27870000.007000088692 3955984.092999935150 60342.978125843 2024-02-02T23:28:30.072859+00:00 19994330.286999940872 28999999.970999989659 27870000.012999888510 3956543.999000072014 60342.978137415 2024-02-02T23:28:31.072626+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3955015.026000022888 60342.978148986 2024-02-02T23:28:32.072393+00:00 19994330.284999970347 29000000.028000030667 27870000.078000068665 3958817.946999907028 60342.978160557 2024-02-02T23:28:33.072159+00:00 19994330.285000000149 28999999.986000001431 27869999.953999999911 3953306.979000092018 60342.978172129 2024-02-02T23:28:34.071926+00:00 19994330.284000001848 28999999.986999988556 27869999.982000000775 3955087.968999981880 60342.978183700 2024-02-02T23:28:35.071693+00:00 19994330.289999999106 29000000.032000008970 27870000.048999991268 3957037.041999936104 60342.978195452 2024-02-02T23:28:36.087081+00:00 19994330.285999998450 28999999.990000009537 27870000.012000009418 3955871.042000054847 60342.978206843 2024-02-02T23:28:37.071226+00:00 19994330.289000000805 29000000.032000008970 27869999.984000001103 3959424.919000030030 60342.978218595 2024-02-02T23:28:38.086614+00:00 19994330.282000008970 28999999.994999948889 27869999.993000000715 3960218.013999938965 60342.978229986 2024-02-02T23:28:39.070760+00:00 19994330.287000000477 28999999.961000028998 27869999.990000009537 3957916.014000058174 60342.978241738 2024-02-02T23:28:40.086149+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3956669.956999897957 60342.978253128 2024-02-02T23:28:41.070293+00:00 19994330.285000000149 29000000.040999948978 27869999.974000010639 3957155.991000055801 60342.978264880 2024-02-02T23:28:42.085681+00:00 19994330.291000008583 28999999.982000108808 27870000.006999999285 3950968.062999964226 60342.978276271 2024-02-02T23:28:43.069825+00:00 19994330.282999988645 28999999.992999911308 27870000.042999979109 3965393.947000027169 60342.978288023 2024-02-02T23:28:44.085215+00:00 19994330.285999979824 28999999.973999980837 27869999.997000038624 3960520.065000057220 60342.978299414 2024-02-02T23:28:45.069361+00:00 19994330.286000009626 29000000.046000000089 27869999.991999980062 3957105.945999979973 60342.978311166 2024-02-02T23:28:46.084749+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3956629.939999938011 60342.978322557 2024-02-02T23:28:47.068894+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3957940.092000008095 60342.978334309 2024-02-02T23:28:48.084283+00:00 19994330.282000008970 29000000.011000040919 27869999.945999979973 3954504.073000072967 60342.978345700 2024-02-02T23:28:49.068428+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3953775.988999962807 60342.978357452 2024-02-02T23:28:50.083816+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3958487.980000019073 60342.978368842 2024-02-02T23:28:51.067961+00:00 19994330.284999970347 28999999.947000030428 27870000.037999991328 3958153.995999931823 60342.978380594 2024-02-02T23:28:52.083349+00:00 19994330.286000009626 29000000.070999979973 27870000.017000019550 3962118.925999999046 60342.978391985 2024-02-02T23:28:53.067494+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3955445.973000050057 60342.978403737 2024-02-02T23:28:54.082883+00:00 19994330.282000008970 28999999.983999971300 27870000.031000021845 3954357.037999988068 60342.978415128 2024-02-02T23:28:55.067028+00:00 19994330.284999970347 28999999.979000091553 27869999.967999938875 3955325.064000010025 60342.978426880 2024-02-02T23:28:56.082416+00:00 19994330.287000000477 29000000.002999901772 27869999.968999978155 3954238.922999978065 60342.978438270 2024-02-02T23:28:57.066561+00:00 19994330.290000021458 29000000.028000000864 27870000.004000071436 3958233.108999968041 60342.978450023 2024-02-02T23:28:58.081949+00:00 19994330.283999979496 29000000.009000059217 27870000.005999919027 3960535.018000007141 60342.978461594 2024-02-02T23:28:59.081716+00:00 19994330.288999971002 28999999.952999949455 27869999.980000019073 3962449.906000018120 60342.978472984 2024-02-02T23:29:00.065861+00:00 19994330.285000089556 29000000.019000049680 27870000.045000080019 3962799.042999982834 60342.978484737 2024-02-02T23:29:01.081250+00:00 19994330.281999949366 29000000.019999999553 27869999.950999978930 3958822.907999991905 60342.978496127 2024-02-02T23:29:02.065395+00:00 19994330.287000060081 28999999.977000009269 27870000.006000038236 3957612.119000076782 60342.978507879 2024-02-02T23:29:03.080783+00:00 19994330.288999918848 28999999.993000000715 27870000.026999950409 3959924.955999969970 60342.978519270 2024-02-02T23:29:04.064930+00:00 19994330.285000089556 28999999.996000010520 27869999.967000011355 3965987.006000041962 60342.978531022 2024-02-02T23:29:05.080316+00:00 19994330.286999940872 29000000.016999989748 27869999.983000040054 3956110.936999917030 60342.978542413 2024-02-02T23:29:06.064462+00:00 19994330.286000009626 29000000.002999991179 27870000.107999920845 3955291.047000051010 60342.978554165 2024-02-02T23:29:07.079850+00:00 19994330.286999940872 29000000.013999998569 27869999.925999999046 3957725.128000020981 60342.978565556 2024-02-02T23:29:08.063996+00:00 19994330.281000021845 29000000.001000020653 27870000.011000040919 3959401.875000000000 60342.978577307 2024-02-02T23:29:09.079383+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3955715.934999942780 60342.978588698 2024-02-02T23:29:10.063529+00:00 19994330.290000081062 28999999.950999978930 27869999.977000001818 3958346.129999995232 60342.978600450 2024-02-02T23:29:11.078918+00:00 19994330.286999940872 29000000.048000041395 27870000.074000000954 3956588.843999981880 60342.978611841 2024-02-02T23:29:12.063063+00:00 19994330.284999970347 29000000.004999998957 27869999.903999999166 3956246.022000073921 60342.978623593 2024-02-02T23:29:13.078451+00:00 19994330.287999991328 28999999.977000001818 27870000.067999999970 3954613.136999965180 60342.978634984 2024-02-02T23:29:14.062596+00:00 19994330.282999988645 28999999.976000010967 27869999.926999989897 3955967.909000039101 60342.978646736 2024-02-02T23:29:15.077984+00:00 19994330.285000089556 29000000.046000000089 27870000.048000011593 3956887.973999977112 60342.978658127 2024-02-02T23:29:16.062130+00:00 19994330.284999970347 28999999.982999980450 27870000.015999991447 3960486.949000000954 60342.978669879 2024-02-02T23:29:17.077518+00:00 19994330.287999991328 28999999.995999988168 27869999.946000009775 3959430.098000050057 60342.978681269 2024-02-02T23:29:18.061663+00:00 19994330.287000060081 29000000.016000028700 27870000.088999990374 3955784.975999950897 60342.978693021 2024-02-02T23:29:19.077052+00:00 19994330.287999991328 28999999.977000001818 27869999.897999998182 3957286.003000020981 60342.978704593 2024-02-02T23:29:20.076818+00:00 19994330.283999919891 29000000.008000019938 27870000.050999999046 3958597.952000021935 60342.978716164 2024-02-02T23:29:21.076585+00:00 19994330.285000089556 28999999.980999950320 27870000.006000008434 3954991.047999978065 60342.978727736 2024-02-02T23:29:22.076351+00:00 19994330.284999970347 29000000.067000031471 27870000.010999981314 3958783.072000027169 60342.978739307 2024-02-02T23:29:23.076118+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3958399.875000000000 60342.978750878 2024-02-02T23:29:24.075885+00:00 19994330.287000060081 28999999.971999999136 27870000.017000019550 3958422.056999921799 60342.978762450 2024-02-02T23:29:25.075652+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3959790.017000079155 60342.978774021 2024-02-02T23:29:26.075419+00:00 19994330.282999988645 29000000.060999989510 27870000.067000031471 3959475.986999989022 60342.978785592 2024-02-02T23:29:27.075185+00:00 19994330.285999998450 28999999.931999921799 27869999.921000000089 3953662.951999903191 60342.978797164 2024-02-02T23:29:28.074952+00:00 19994330.287999998778 29000000.009999990463 27870000.030999958515 3955261.109000086784 60342.978808735 2024-02-02T23:29:29.074719+00:00 19994330.283999990672 29000000.018000010401 27869999.974000040442 3953163.952000021935 60342.978820307 2024-02-02T23:29:30.074486+00:00 19994330.285999998450 28999999.971000079066 27870000.028000000864 3956732.994999886025 60342.978831878 2024-02-02T23:29:31.074252+00:00 19994330.285999998450 29000000.028000000864 27869999.988000039011 3957452.953000069130 60342.978843449 2024-02-02T23:29:32.074019+00:00 19994330.288000021130 28999999.996999979019 27870000.015999909490 3953092.151999949943 60342.978855021 2024-02-02T23:29:33.073785+00:00 19994330.285000000149 29000000.000000000000 27870000.042000059038 3953385.877000092994 60342.978866592 2024-02-02T23:29:34.073553+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3959438.016999959946 60342.978878163 2024-02-02T23:29:35.073321+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3956828.006999969017 60342.978889735 2024-02-02T23:29:36.073086+00:00 19994330.286000009626 29000000.048999909312 27869999.981999989599 3952777.027999997139 60342.978901306 2024-02-02T23:29:37.072853+00:00 19994330.285999979824 28999999.988000039011 27870000.039000030607 3956972.980000019073 60342.978912877 2024-02-02T23:29:38.072620+00:00 19994330.286000009626 28999999.984999999404 27869999.921999931335 3958000.957000017166 60342.978924449 2024-02-02T23:29:39.072386+00:00 19994330.287999991328 29000000.014000009745 27870000.071000099182 3958866.047999978065 60342.978936020 2024-02-02T23:29:40.072153+00:00 19994330.285000029951 28999999.966999989003 27869999.937999960035 3956480.950999975204 60342.978947592 2024-02-02T23:29:41.071920+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3956206.967000008095 60342.978959163 2024-02-02T23:29:42.071686+00:00 19994330.287000000477 28999999.981000009924 27869999.934000018984 3957741.088999987114 60342.978970915 2024-02-02T23:29:43.087075+00:00 19994330.282999988645 28999999.993000000715 27870000.062999960035 3958366.991999983788 60342.978982306 2024-02-02T23:29:44.071221+00:00 19994330.287000000477 29000000.011999990791 27870000.011999960989 3955236.978000044823 60342.978994058 2024-02-02T23:29:45.086608+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3956915.046000003815 60342.979005449 2024-02-02T23:29:46.070753+00:00 19994330.287999991328 29000000.053999990225 27869999.983000040054 3956861.919000030030 60342.979017201 2024-02-02T23:29:47.086142+00:00 19994330.286000009626 28999999.956000030041 27870000.056999921799 3956135.991999983788 60342.979028591 2024-02-02T23:29:48.070287+00:00 19994330.287000000477 28999999.997999969870 27869999.958999991417 3955780.041000009049 60342.979040343 2024-02-02T23:29:49.085675+00:00 19994330.284999970347 28999999.986999988556 27870000.027000069618 3955392.957999945153 60342.979051734 2024-02-02T23:29:50.069821+00:00 19994330.285000029951 28999999.997000038624 27869999.960999969393 3953517.976000071038 60342.979063486 2024-02-02T23:29:51.085208+00:00 19994330.287000000477 29000000.051999989897 27870000.081999998540 3952382.059000014793 60342.979074877 2024-02-02T23:29:52.069353+00:00 19994330.282000008970 28999999.976000010967 27869999.995999999344 3957579.929999948014 60342.979086629 2024-02-02T23:29:53.084742+00:00 19994330.288000050932 29000000.011999960989 27869999.938999999315 3953439.042000054847 60342.979098020 2024-02-02T23:29:54.068888+00:00 19994330.284999970347 28999999.980000019073 27870000.021000001580 3955321.028999925125 60342.979109772 2024-02-02T23:29:55.084276+00:00 19994330.287999991328 28999999.962999999523 27869999.960000008345 3952698.950999975204 60342.979121163 2024-02-02T23:29:56.068421+00:00 19994330.286999940872 29000000.029999971390 27870000.109999980778 3956465.090000032913 60342.979132914 2024-02-02T23:29:57.083809+00:00 19994330.286000009626 29000000.012000080198 27869999.915000021458 3955160.029999970924 60342.979144305 2024-02-02T23:29:58.067954+00:00 19994330.282999988645 28999999.995999928564 27870000.074999991804 3955723.946000099182 60342.979156057 2024-02-02T23:29:59.083342+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3952489.906999946106 60342.979167448 2024-02-02T23:30:00.067491+00:00 19994330.287000060081 29000000.045000080019 27869999.953000009060 3961346.144999980927 60342.979179019 2024-02-02T23:30:01.067254+00:00 19994330.286000009626 28999999.973999980837 27870000.039999961853 3957785.942000031006 60342.979190591 2024-02-02T23:30:02.067021+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3959212.039999961853 60342.979202162 2024-02-02T23:30:03.066788+00:00 19994330.282999988645 29000000.019999980927 27869999.993999961764 3956229.884999989998 60342.979213733 2024-02-02T23:30:04.066555+00:00 19994330.286000009626 28999999.991000059992 27870000.015000049025 3954214.129000000190 60342.979225305 2024-02-02T23:30:05.066321+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3958231.915999998804 60342.979237057 2024-02-02T23:30:06.081709+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3957239.042000000831 60342.979248447 2024-02-02T23:30:07.065855+00:00 19994330.288999918848 28999999.985999941826 27870000.068000018597 3953449.032999999821 60342.979260200 2024-02-02T23:30:08.081243+00:00 19994330.284000039101 29000000.021000031382 27869999.967999991030 3956756.949999998789 60342.979271590 2024-02-02T23:30:09.065389+00:00 19994330.287999991328 28999999.937000039965 27869999.927000049502 3954570.962999999989 60342.979283342 2024-02-02T23:30:10.080777+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3955765.041999998968 60342.979294733 2024-02-02T23:30:11.064923+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3962364.026000001002 60342.979306485 2024-02-02T23:30:12.080310+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3956958.061999998987 60342.979317876 2024-02-02T23:30:13.064456+00:00 19994330.284000039101 29000000.005999919027 27870000.079999919981 3959311.905000001192 60342.979329628 2024-02-02T23:30:14.079843+00:00 19994330.289999961853 29000000.016000028700 27869999.888000011444 3956328.006999998819 60342.979341018 2024-02-02T23:30:15.063989+00:00 19994330.284999970347 28999999.982000000775 27870000.075999978930 3958140.965999998152 60342.979352770 2024-02-02T23:30:16.079377+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3960516.053000003099 60342.979364161 2024-02-02T23:30:17.063522+00:00 19994330.284999970347 28999999.999000001699 27870000.005999919027 3955546.035000003874 60342.979375913 2024-02-02T23:30:18.078910+00:00 19994330.287000060081 29000000.015999998897 27869999.996000051498 3960756.914999999106 60342.979387304 2024-02-02T23:30:19.063057+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3954427.034999995958 60342.979399056 2024-02-02T23:30:20.078444+00:00 19994330.284000001848 29000000.011000011116 27870000.008000019938 3957639.000999995042 60342.979410447 2024-02-02T23:30:21.062589+00:00 19994330.285999998450 28999999.972999989986 27869999.972999930382 3958108.999000012875 60342.979422199 2024-02-02T23:30:22.077978+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3957948.996999993920 60342.979433590 2024-02-02T23:30:23.062123+00:00 19994330.287999998778 29000000.037000000477 27869999.995000001043 3955453.079999998212 60342.979445342 2024-02-02T23:30:24.077511+00:00 19994330.283999990672 28999999.986000001431 27869999.981999989599 3960522.830999999773 60342.979456732 2024-02-02T23:30:25.061657+00:00 19994330.283999990672 29000000.007000029087 27869999.976000070572 3954322.082000001799 60342.979468484 2024-02-02T23:30:26.077044+00:00 19994330.285000011325 28999999.975999951363 27870000.041000008583 3959662.959999992978 60342.979479875 2024-02-02T23:30:27.061190+00:00 19994330.287000000477 29000000.011000040919 27869999.970999959856 3957199.113000005018 60342.979491627 2024-02-02T23:30:28.076578+00:00 19994330.289000000805 28999999.964999970049 27870000.003000020981 3958231.024000003934 60342.979503199 2024-02-02T23:30:29.076345+00:00 19994330.285000000149 29000000.057000041008 27870000.002999998629 3956726.917999998201 60342.979514770 2024-02-02T23:30:30.076112+00:00 19994330.287000000477 28999999.977000001818 27869999.984999999404 3960235.947999998927 60342.979526341 2024-02-02T23:30:31.075879+00:00 19994330.285000000149 29000000.014999989420 27870000.040000010282 3959823.063999996055 60342.979537913 2024-02-02T23:30:32.075645+00:00 19994330.287999991328 28999999.972999930382 27870000.006000000983 3958405.035999997985 60342.979549484 2024-02-02T23:30:33.075411+00:00 19994330.283000018448 29000000.053000088781 27870000.003000009805 3957917.906000003219 60342.979561055 2024-02-02T23:30:34.075178+00:00 19994330.286000009626 28999999.957999940962 27870000.016999989748 3961333.033000006806 60342.979572627 2024-02-02T23:30:35.074944+00:00 19994330.284999970347 29000000.014000058174 27869999.947000000626 3964700.996999993920 60342.979584198 2024-02-02T23:30:36.074713+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3957354.023000001907 60342.979595769 2024-02-02T23:30:37.074479+00:00 19994330.288000050932 28999999.983999971300 27870000.021999981254 3965079.028000012040 60342.979607341 2024-02-02T23:30:38.074246+00:00 19994330.285999950022 29000000.004999998957 27870000.018999990076 3954171.905999987852 60342.979618912 2024-02-02T23:30:39.074012+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3957407.993000001181 60342.979630483 2024-02-02T23:30:40.073780+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3953914.032999991905 60342.979642055 2024-02-02T23:30:41.073547+00:00 19994330.287999991328 29000000.041000008583 27869999.997000038624 3958745.030000001192 60342.979653626 2024-02-02T23:30:42.073312+00:00 19994330.287000000477 28999999.990999940783 27870000.019999980927 3957974.976000010967 60342.979665197 2024-02-02T23:30:43.073080+00:00 19994330.284000039101 28999999.964000109583 27869999.944999989122 3961430.026999980211 60342.979676769 2024-02-02T23:30:44.072846+00:00 19994330.287999991328 29000000.016999959946 27870000.121999979019 3958151.938000022899 60342.979688340 2024-02-02T23:30:45.072612+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3960310.035999984015 60342.979699912 2024-02-02T23:30:46.072379+00:00 19994330.281999949366 28999999.977999929339 27869999.977000001818 3957543.934000014793 60342.979711483 2024-02-02T23:30:47.072146+00:00 19994330.287000060081 29000000.026000019163 27869999.948000069708 3954454.039999992121 60342.979723054 2024-02-02T23:30:48.071912+00:00 19994330.286999940872 28999999.985999941826 27870000.063999891281 3963238.178000003099 60342.979734626 2024-02-02T23:30:49.071680+00:00 19994330.291000008583 29000000.021000031382 27869999.963000059128 3955998.806999980938 60342.979746197 2024-02-02T23:30:50.071447+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3956903.970000029076 60342.979757769 2024-02-02T23:30:51.071213+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3956226.131999998819 60342.979769521 2024-02-02T23:30:52.086601+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3956660.937999994028 60342.979780911 2024-02-02T23:30:53.070747+00:00 19994330.287999991328 29000000.052000001073 27869999.988000039011 3952785.030000001192 60342.979792664 2024-02-02T23:30:54.086136+00:00 19994330.283999919891 28999999.915999989957 27870000.023999929428 3951278.014999986161 60342.979804054 2024-02-02T23:30:55.070280+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3957688.006999998819 60342.979815806 2024-02-02T23:30:56.085668+00:00 19994330.284000039101 29000000.052999999374 27870000.041000008583 3951740.967000008095 60342.979827197 2024-02-02T23:30:57.069813+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3963085.078999996185 60342.979838949 2024-02-02T23:30:58.085202+00:00 19994330.289000030607 28999999.969000011683 27870000.016000028700 3961429.872999995947 60342.979850340 2024-02-02T23:30:59.069347+00:00 19994330.284999970347 28999999.949000000954 27869999.909999970347 3956753.075000017881 60342.979862092 2024-02-02T23:31:00.084735+00:00 19994330.284999970347 29000000.048999968916 27870000.049000021070 3959532.967999995220 60342.979873482 2024-02-02T23:31:01.068880+00:00 19994330.285000089556 29000000.008999999613 27870000.008999940008 3955335.023000001907 60342.979885234 2024-02-02T23:31:02.084268+00:00 19994330.284999970347 28999999.982000049204 27869999.991000059992 3959563.969999998808 60342.979896625 2024-02-02T23:31:03.068414+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3955722.919999986887 60342.979908196 2024-02-02T23:31:04.068181+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3956247.041999996174 60342.979919768 2024-02-02T23:31:05.067948+00:00 19994330.289000030607 29000000.020999971777 27869999.940999981016 3962980.151000022888 60342.979931339 2024-02-02T23:31:06.067714+00:00 19994330.284999970347 28999999.966000020504 27870000.045000080019 3956520.956999986898 60342.979942910 2024-02-02T23:31:07.067481+00:00 19994330.287999991328 29000000.024999979883 27869999.927999969572 3956935.888000010978 60342.979954482 2024-02-02T23:31:08.067248+00:00 19994330.281000021845 29000000.015000049025 27870000.046999998391 3957599.086999983061 60342.979966053 2024-02-02T23:31:09.067015+00:00 19994330.287999991328 28999999.956999961287 27870000.015999998897 3954243.950000017881 60342.979977624 2024-02-02T23:31:10.066781+00:00 19994330.284999970347 29000000.011999960989 27869999.959999989718 3958404.981999992859 60342.979989196 2024-02-02T23:31:11.066548+00:00 19994330.284999970347 29000000.008000019938 27869999.988000009209 3959916.015000015032 60342.980000767 2024-02-02T23:31:12.066315+00:00 19994330.291000008583 28999999.981000069529 27870000.065999999642 3957707.049999951851 60342.980012339 2024-02-02T23:31:13.066082+00:00 19994330.285000089556 29000000.008000019938 27869999.930999990553 3956580.858000040054 60342.980023910 2024-02-02T23:31:14.065849+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3959470.134999989998 60342.980035663 2024-02-02T23:31:15.081237+00:00 19994330.285999998450 28999999.970999959856 27870000.043999999762 3958455.018000007141 60342.980047053 2024-02-02T23:31:16.065382+00:00 19994330.285000000149 29000000.024000048637 27870000.031000021845 3959760.932999968994 60342.980058805 2024-02-02T23:31:17.080770+00:00 19994330.287000000477 29000000.046999931335 27869999.940000001341 3949361.027999997139 60342.980070196 2024-02-02T23:31:18.064916+00:00 19994330.285000000149 28999999.967000011355 27870000.078000009060 3955035.885000050068 60342.980081948 2024-02-02T23:31:19.080304+00:00 19994330.287999998778 28999999.966000080109 27870000.007999960333 3962613.241999983788 60342.980093339 2024-02-02T23:31:20.064449+00:00 19994330.286000009626 29000000.002999901772 27869999.964000049978 3957001.800999999046 60342.980105091 2024-02-02T23:31:21.079837+00:00 19994330.285000000149 29000000.041000008583 27870000.001999970526 3956195.091000020970 60342.980116481 2024-02-02T23:31:22.063983+00:00 19994330.283999979496 28999999.981999989599 27869999.956000030041 3960522.955999969970 60342.980128233 2024-02-02T23:31:23.079370+00:00 19994330.287000000477 28999999.983000040054 27870000.093999978155 3959256.008000016212 60342.980139624 2024-02-02T23:31:24.063516+00:00 19994330.286000009626 28999999.996000051498 27869999.954999979585 3955330.070999979973 60342.980151376 2024-02-02T23:31:25.078904+00:00 19994330.285999979824 29000000.004999998957 27870000.002000030130 3953184.842000008095 60342.980162767 2024-02-02T23:31:26.063049+00:00 19994330.289000000805 29000000.029999971390 27869999.985000010580 3955032.074000000954 60342.980174519 2024-02-02T23:31:27.078437+00:00 19994330.288000021130 28999999.975000020117 27870000.018999930471 3960067.000999987125 60342.980185910 2024-02-02T23:31:28.062583+00:00 19994330.282999988645 29000000.026000019163 27869999.983000040054 3956150.091000020970 60342.980197662 2024-02-02T23:31:29.077971+00:00 19994330.285000029951 28999999.982999999076 27869999.990999940783 3957778.917999982834 60342.980209053 2024-02-02T23:31:30.062117+00:00 19994330.287000000477 28999999.991999998689 27869999.990000009537 3952891.962999999989 60342.980220804 2024-02-02T23:31:31.077505+00:00 19994330.285999950022 29000000.006000000983 27870000.065999981016 3958715.055000007153 60342.980232195 2024-02-02T23:31:32.061649+00:00 19994330.284000039101 28999999.971000019461 27869999.985000010580 3957624.023000001907 60342.980243947 2024-02-02T23:31:33.077037+00:00 19994330.291999999434 29000000.061999980360 27869999.935000058264 3955739.947000027169 60342.980255338 2024-02-02T23:31:34.061183+00:00 19994330.282000008970 28999999.969000011683 27870000.087999939919 3960532.053999959957 60342.980267090 2024-02-02T23:31:35.076572+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3953057.989000021946 60342.980278661 2024-02-02T23:31:36.076338+00:00 19994330.282000008970 29000000.013000011444 27870000.007999900728 3951062.931999980938 60342.980290233 2024-02-02T23:31:37.076105+00:00 19994330.287999991328 28999999.983000010252 27869999.941000100225 3955214.028999983799 60342.980301804 2024-02-02T23:31:38.075871+00:00 19994330.286000009626 29000000.037999991328 27870000.008999940008 3952069.092999995220 60342.980313376 2024-02-02T23:31:39.075639+00:00 19994330.284999970347 29000000.004000011832 27870000.070000048727 3953522.942000031006 60342.980324947 2024-02-02T23:31:40.075405+00:00 19994330.289000030607 28999999.964999970049 27869999.932999968529 3953452.948000013828 60342.980336518 2024-02-02T23:31:41.075172+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3954397.946999967098 60342.980348090 2024-02-02T23:31:42.074939+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3956410.966000020970 60342.980359661 2024-02-02T23:31:43.074705+00:00 19994330.281999949366 28999999.934000018984 27869999.975999951363 3954785.124000012875 60342.980371232 2024-02-02T23:31:44.074473+00:00 19994330.284000039101 29000000.009999990463 27870000.029000040144 3951481.987999976147 60342.980382804 2024-02-02T23:31:45.074240+00:00 19994330.289999961853 29000000.014999989420 27869999.997999910265 3960160.004000008106 60342.980394375 2024-02-02T23:31:46.074006+00:00 19994330.286000009626 29000000.035000029951 27870000.002999998629 3957023.059000014793 60342.980405946 2024-02-02T23:31:47.073773+00:00 19994330.287000060081 28999999.973999980837 27870000.000999990851 3957710.918999969959 60342.980417518 2024-02-02T23:31:48.073539+00:00 19994330.286000009626 28999999.991999980062 27870000.033000010997 3955653.036000012886 60342.980429089 2024-02-02T23:31:49.073305+00:00 19994330.284999970347 28999999.996000051498 27869999.952999990433 3954000.009000002872 60342.980440660 2024-02-02T23:31:50.073072+00:00 19994330.287999991328 29000000.029999971390 27870000.045999988914 3957031.078000009060 60342.980452232 2024-02-02T23:31:51.072840+00:00 19994330.281000021845 29000000.013000011444 27869999.911000009626 3955066.843999981880 60342.980463803 2024-02-02T23:31:52.072606+00:00 19994330.287999991328 28999999.980999950320 27870000.062000010163 3952460.102999985218 60342.980475374 2024-02-02T23:31:53.072373+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3956230.955000042915 60342.980486946 2024-02-02T23:31:54.072140+00:00 19994330.289000030607 29000000.014000058174 27870000.053999990225 3957243.946999967098 60342.980498517 2024-02-02T23:31:55.071907+00:00 19994330.286999940872 28999999.984999898821 27869999.978999998420 3952902.023000001907 60342.980510089 2024-02-02T23:31:56.071673+00:00 19994330.284000039101 29000000.010000109673 27870000.007000029087 3956051.048000038136 60342.980521660 2024-02-02T23:31:57.071440+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3952389.983999968041 60342.980533232 2024-02-02T23:31:58.071206+00:00 19994330.282000061125 28999999.983000040054 27870000.002999961376 3954915.014999986161 60342.980544984 2024-02-02T23:31:59.086594+00:00 19994330.289999961853 29000000.020999908447 27870000.026000019163 3956353.953999996185 60342.980556374 2024-02-02T23:32:00.070740+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3954185.027999997139 60342.980568127 2024-02-02T23:32:01.086129+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3956919.030000030994 60342.980579517 2024-02-02T23:32:02.070274+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3954861.960999966133 60342.980591269 2024-02-02T23:32:03.085662+00:00 19994330.286999940872 29000000.028000000864 27870000.023999989033 3954674.069000006188 60342.980602660 2024-02-02T23:32:04.069807+00:00 19994330.282999988645 28999999.999000068754 27870000.005999978632 3959745.040000020992 60342.980614231 2024-02-02T23:32:05.069573+00:00 19994330.287000060081 28999999.998999949545 27869999.979000028223 3953527.962999999989 60342.980625803 2024-02-02T23:32:06.069341+00:00 19994330.287999991328 28999999.978999998420 27869999.983999971300 3954778.920000017155 60342.980637374 2024-02-02T23:32:07.069107+00:00 19994330.282999988645 28999999.992000009865 27870000.004999998957 3958332.933999956120 60342.980648945 2024-02-02T23:32:08.068874+00:00 19994330.289000000805 28999999.979999989271 27870000.022999998182 3956942.118000030983 60342.980660517 2024-02-02T23:32:09.068641+00:00 19994330.285000000149 29000000.058000009507 27869999.986000061035 3959515.944000006188 60342.980672088 2024-02-02T23:32:10.068407+00:00 19994330.289000000805 28999999.965999990702 27870000.019999980927 3955173.185999989975 60342.980683659 2024-02-02T23:32:11.068174+00:00 19994330.280999999493 29000000.013000011444 27870000.026999950409 3952115.825999975204 60342.980695231 2024-02-02T23:32:12.067942+00:00 19994330.287999998778 28999999.984999980778 27869999.985000010580 3956157.968000053894 60342.980706802 2024-02-02T23:32:13.067708+00:00 19994330.287000000477 28999999.997999999672 27870000.047000050545 3951112.092999995220 60342.980718373 2024-02-02T23:32:14.067475+00:00 19994330.282000008970 28999999.989000018686 27869999.947999950498 3956307.921000003815 60342.980729945 2024-02-02T23:32:15.067241+00:00 19994330.290999978781 29000000.033999979496 27869999.986999988556 3960485.058999956120 60342.980741516 2024-02-02T23:32:16.067008+00:00 19994330.284000009298 29000000.041999999434 27870000.047000050545 3956100.004000008106 60342.980753087 2024-02-02T23:32:17.066774+00:00 19994330.287000000477 28999999.930000010878 27869999.890999909490 3961539.985000013839 60342.980764659 2024-02-02T23:32:18.066542+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3958159.952000021935 60342.980776230 2024-02-02T23:32:19.066308+00:00 19994330.283999979496 28999999.972999989986 27869999.976000070572 3960723.069000006188 60342.980787802 2024-02-02T23:32:20.066075+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3954424.014999986161 60342.980799373 2024-02-02T23:32:21.065842+00:00 19994330.284000039101 29000000.048999968916 27870000.083999991417 3956614.924999951851 60342.980811126 2024-02-02T23:32:22.081230+00:00 19994330.289999961853 28999999.988000039011 27870000.013999938965 3959515.058000088204 60342.980822516 2024-02-02T23:32:23.065376+00:00 19994330.285000029951 28999999.999000009149 27869999.881000038236 3957156.916999936104 60342.980834268 2024-02-02T23:32:24.080764+00:00 19994330.286000009626 28999999.980999950320 27870000.039999961853 3952764.072999954224 60342.980845659 2024-02-02T23:32:25.064909+00:00 19994330.285999950022 29000000.016000028700 27870000.010000001639 3958401.036000012886 60342.980857411 2024-02-02T23:32:26.080296+00:00 19994330.284000039101 28999999.983000040054 27869999.971000008285 3960354.886000037193 60342.980868801 2024-02-02T23:32:27.064443+00:00 19994330.286000009626 29000000.018999930471 27870000.001999989152 3957021.072000027169 60342.980880554 2024-02-02T23:32:28.079830+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3958760.963999987114 60342.980891944 2024-02-02T23:32:29.063976+00:00 19994330.288999971002 29000000.032999988645 27870000.063000008464 3955725.929000020027 60342.980903696 2024-02-02T23:32:30.079363+00:00 19994330.285000029951 28999999.932000041008 27869999.986999988556 3960797.093999981880 60342.980915087 2024-02-02T23:32:31.063509+00:00 19994330.287000000477 29000000.026999950409 27869999.979999989271 3962252.995999931823 60342.980926839 2024-02-02T23:32:32.078897+00:00 19994330.282999988645 29000000.014000058174 27870000.021000001580 3959727.983000040054 60342.980938230 2024-02-02T23:32:33.063043+00:00 19994330.284999970347 28999999.980999950320 27869999.967000041157 3963165.106999992859 60342.980949982 2024-02-02T23:32:34.078431+00:00 19994330.287999991328 29000000.009999990463 27870000.025999959558 3961854.835000038147 60342.980961372 2024-02-02T23:32:35.062576+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3961357.067999958992 60342.980973125 2024-02-02T23:32:36.077964+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3961624.031000018120 60342.980984515 2024-02-02T23:32:37.062110+00:00 19994330.287000060081 29000000.021999958903 27869999.999000009149 3964958.049999951851 60342.980996267 2024-02-02T23:32:38.077498+00:00 19994330.283999919891 28999999.996000051498 27870000.050000008196 3962557.891000031959 60342.981007658 2024-02-02T23:32:39.061643+00:00 19994330.284000039101 28999999.986999988556 27869999.916000008583 3955834.009999989998 60342.981019410 2024-02-02T23:32:40.077031+00:00 19994330.286000009626 29000000.022999998182 27870000.076999958605 3965618.057000041008 60342.981030800 2024-02-02T23:32:41.061177+00:00 19994330.286999940872 28999999.977000001818 27869999.923000041395 3959951.998999952804 60342.981042553 2024-02-02T23:32:42.076565+00:00 19994330.287000060081 29000000.006999969482 27870000.018999990076 3967656.948000072967 60342.981053943 2024-02-02T23:32:43.060711+00:00 19994330.286999940872 29000000.002000000328 27870000.010000050068 3965534.115000010002 60342.981065696 2024-02-02T23:32:44.076099+00:00 19994330.286000009626 29000000.019999999553 27870000.061999920756 3960460.856999992859 60342.981077267 2024-02-02T23:32:45.075864+00:00 19994330.285000089556 28999999.994999989867 27870000.047999981791 3963195.037999988068 60342.981088839 2024-02-02T23:32:46.075631+00:00 19994330.284999970347 28999999.995000001043 27869999.930999990553 3959125.118000030983 60342.981100410 2024-02-02T23:32:47.075398+00:00 19994330.287999991328 29000000.006999999285 27870000.012000080198 3962749.905999898911 60342.981111981 2024-02-02T23:32:48.075166+00:00 19994330.284999970347 29000000.018999990076 27869999.963999990374 3961960.972000002861 60342.981123553 2024-02-02T23:32:49.074932+00:00 19994330.284000039101 28999999.939000010490 27870000.003000020981 3961084.008000016212 60342.981135124 2024-02-02T23:32:50.074699+00:00 19994330.292999979109 29000000.043000008911 27869999.992999911308 3956837.014999986161 60342.981146695 2024-02-02T23:32:51.074465+00:00 19994330.284999970347 28999999.999000009149 27869999.973000049591 3960178.961000084877 60342.981158267 2024-02-02T23:32:52.074233+00:00 19994330.282999988645 28999999.949000000954 27870000.016000028700 3957608.079999924172 60342.981169838 2024-02-02T23:32:53.074000+00:00 19994330.286000009626 29000000.057999968529 27870000.016999959946 3960763.902000070084 60342.981181409 2024-02-02T23:32:54.073766+00:00 19994330.286000009626 28999999.962000008672 27870000.011999960989 3957268.036000012886 60342.981192981 2024-02-02T23:32:55.073533+00:00 19994330.284999970347 29000000.020999971777 27869999.970000028610 3957438.025999904145 60342.981204552 2024-02-02T23:32:56.073300+00:00 19994330.287000060081 28999999.983000040054 27870000.039999961853 3959655.059000014793 60342.981216123 2024-02-02T23:32:57.073066+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3956323.935999989975 60342.981227695 2024-02-02T23:32:58.072832+00:00 19994330.281999949366 29000000.050000008196 27869999.976000070572 3958079.030000091065 60342.981239266 2024-02-02T23:32:59.072600+00:00 19994330.284000039101 28999999.986999988556 27869999.980999950320 3955856.064999938011 60342.981250837 2024-02-02T23:33:00.072365+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3960349.820999979973 60342.981262409 2024-02-02T23:33:01.072133+00:00 19994330.286999940872 29000000.034000039101 27870000.003000020981 3959230.088999987114 60342.981273980 2024-02-02T23:33:02.071899+00:00 19994330.285999998450 28999999.973999980837 27869999.972999930382 3959152.951000093948 60342.981285552 2024-02-02T23:33:03.071667+00:00 19994330.285000000149 28999999.981000069529 27870000.017000000924 3955439.024999976158 60342.981296942 2024-02-02T23:33:04.055812+00:00 19994330.289999991655 29000000.033999919891 27870000.022999998182 3959420.069000006188 60342.981308694 2024-02-02T23:33:05.071200+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3955505.917999982834 60342.981320266 2024-02-02T23:33:06.070967+00:00 19994330.284000009298 28999999.955000039190 27870000.006000000983 3956325.046999930870 60342.981331837 2024-02-02T23:33:07.070734+00:00 19994330.284999981523 29000000.026999950409 27870000.008000001311 3961419.940000057220 60342.981343409 2024-02-02T23:33:08.070500+00:00 19994330.286000009626 29000000.009000059217 27870000.007999990135 3960380.046000003815 60342.981354980 2024-02-02T23:33:09.070267+00:00 19994330.285000000149 28999999.998999949545 27870000.033000018448 3960556.960999966133 60342.981366551 2024-02-02T23:33:10.070036+00:00 19994330.286000009626 29000000.028000000864 27869999.989999979734 3959794.063000082970 60342.981378123 2024-02-02T23:33:11.069800+00:00 19994330.289000000805 28999999.958999991417 27869999.966000020504 3957775.971999884117 60342.981389694 2024-02-02T23:33:12.069567+00:00 19994330.285999979824 28999999.996000051498 27869999.930000010878 3957743.011000037193 60342.981401266 2024-02-02T23:33:13.069334+00:00 19994330.286000009626 28999999.975999951363 27870000.020999971777 3956106.978999971878 60342.981412837 2024-02-02T23:33:14.069101+00:00 19994330.287000000477 29000000.038000110537 27870000.036000009626 3960044.070000051986 60342.981424408 2024-02-02T23:33:15.068868+00:00 19994330.282999988645 28999999.984999898821 27869999.983999971300 3959464.952999948990 60342.981435980 2024-02-02T23:33:16.068634+00:00 19994330.283999979496 29000000.044000029564 27870000.048000041395 3956216.872000098228 60342.981447551 2024-02-02T23:33:17.068401+00:00 19994330.289000030607 28999999.917999979109 27869999.945999979973 3962333.061999917030 60342.981459122 2024-02-02T23:33:18.068168+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3960019.073000072967 60342.981470694 2024-02-02T23:33:19.067934+00:00 19994330.283999979496 29000000.044000029564 27869999.978000041097 3962258.939000010025 60342.981482265 2024-02-02T23:33:20.067701+00:00 19994330.287000000477 28999999.962000001222 27870000.043999969959 3959680.093999981880 60342.981493836 2024-02-02T23:33:21.067468+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3960940.957999945153 60342.981505408 2024-02-02T23:33:22.067235+00:00 19994330.284999970347 28999999.993999991566 27869999.955000039190 3962279.991000055801 60342.981516979 2024-02-02T23:33:23.067001+00:00 19994330.286000009626 28999999.986000020057 27869999.951999899000 3963263.965999960899 60342.981528550 2024-02-02T23:33:24.066769+00:00 19994330.287999991328 28999999.986999988556 27870000.107000108808 3963077.965000032913 60342.981540122 2024-02-02T23:33:25.066535+00:00 19994330.287999991328 29000000.043000008911 27869999.972999930382 3960796.115999937057 60342.981551693 2024-02-02T23:33:26.066301+00:00 19994330.286000009626 28999999.962999999523 27869999.965000029653 3960012.934000014793 60342.981563265 2024-02-02T23:33:27.066069+00:00 19994330.286000009626 29000000.016999989748 27870000.003999948502 3962681.008000016212 60342.981574836 2024-02-02T23:33:28.065836+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3961594.024999976158 60342.981586588 2024-02-02T23:33:29.081224+00:00 19994330.286999940872 28999999.982999980450 27870000.006000038236 3960189.927999972831 60342.981597979 2024-02-02T23:33:30.065369+00:00 19994330.287000060081 29000000.025000039488 27870000.011000040919 3959029.124000072014 60342.981609731 2024-02-02T23:33:31.080756+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3958806.970999956131 60342.981621122 2024-02-02T23:33:32.064902+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3956337.980000019073 60342.981632874 2024-02-02T23:33:33.080290+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3960159.940000057220 60342.981644264 2024-02-02T23:33:34.064436+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3960563.039999961853 60342.981656016 2024-02-02T23:33:35.079823+00:00 19994330.282000061125 28999999.951000031084 27869999.980000019073 3960363.949999928009 60342.981667407 2024-02-02T23:33:36.063969+00:00 19994330.286999940872 29000000.046999990940 27869999.983999971300 3955101.048000096809 60342.981679159 2024-02-02T23:33:37.079357+00:00 19994330.286000009626 28999999.993999961764 27870000.072000030428 3956572.972000002861 60342.981690550 2024-02-02T23:33:38.063502+00:00 19994330.285000089556 29000000.013000011444 27869999.960999969393 3960488.018000007141 60342.981702302 2024-02-02T23:33:39.078891+00:00 19994330.288999918848 28999999.990000009537 27869999.968000050634 3956739.926999927033 60342.981713693 2024-02-02T23:33:40.063036+00:00 19994330.284999970347 28999999.991000059992 27870000.072999950498 3960718.087000011932 60342.981725445 2024-02-02T23:33:41.078425+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3959857.983999968041 60342.981736835 2024-02-02T23:33:42.062569+00:00 19994330.286000009626 28999999.968999978155 27869999.905999999493 3956820.040000081062 60342.981748587 2024-02-02T23:33:43.077958+00:00 19994330.284999970347 29000000.031999949366 27870000.093000009656 3960376.974999905098 60342.981759978 2024-02-02T23:33:44.062103+00:00 19994330.286000009626 28999999.987000111490 27869999.951999988407 3960027.027000070084 60342.981771730 2024-02-02T23:33:45.077491+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3962161.917999982834 60342.981783121 2024-02-02T23:33:46.061637+00:00 19994330.290000081062 29000000.049000021070 27870000.004999980330 3958107.037999988068 60342.981794873 2024-02-02T23:33:47.077025+00:00 19994330.284999970347 28999999.936999920756 27869999.974000010639 3959717.042999982834 60342.981806263 2024-02-02T23:33:48.061170+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3957791.965000032913 60342.981818016 2024-02-02T23:33:49.076558+00:00 19994330.283999919891 29000000.024000048637 27870000.037000000477 3960043.975000023842 60342.981829587 2024-02-02T23:33:50.076325+00:00 19994330.287000060081 28999999.971999999136 27869999.993000000715 3954862.927999972831 60342.981841159 2024-02-02T23:33:51.076092+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3958164.111000061035 60342.981852730 2024-02-02T23:33:52.075858+00:00 19994330.284999970347 28999999.988000039011 27870000.046000000089 3954404.057999968994 60342.981864301 2024-02-02T23:33:53.075625+00:00 19994330.287999991328 29000000.018000010401 27869999.933000031859 3955422.926999927033 60342.981875873 2024-02-02T23:33:54.075392+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3957747.009000062943 60342.981887444 2024-02-02T23:33:55.075158+00:00 19994330.282999999821 29000000.003000020981 27869999.988000039011 3955504.098999977112 60342.981899016 2024-02-02T23:33:56.074926+00:00 19994330.287000000477 29000000.021999958903 27870000.045999940485 3959698.856000065804 60342.981910587 2024-02-02T23:33:57.074693+00:00 19994330.283999990672 28999999.962000001222 27870000.008000019938 3958779.040999888908 60342.981922158 2024-02-02T23:33:58.074461+00:00 19994330.288000009954 29000000.017999999225 27870000.018999990076 3954502.953999996185 60342.981933730 2024-02-02T23:33:59.074226+00:00 19994330.285999998450 29000000.008999999613 27869999.948000010103 3958113.090000032913 60342.981945301 2024-02-02T23:34:00.073992+00:00 19994330.287999998778 28999999.993000000715 27869999.972999989986 3955257.915000081062 60342.981956872 2024-02-02T23:34:01.073759+00:00 19994330.285999979824 28999999.988999988884 27869999.998000029474 3960600.042999982834 60342.981968444 2024-02-02T23:34:02.073526+00:00 19994330.284000009298 28999999.986000001431 27870000.057999968529 3959195.072999954224 60342.981979834 2024-02-02T23:34:03.057671+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3958142.904999970924 60342.981991586 2024-02-02T23:34:04.073061+00:00 19994330.285000000149 29000000.039999991655 27870000.083999991417 3958157.040000081062 60342.982002977 2024-02-02T23:34:05.057205+00:00 19994330.287000000477 28999999.961000028998 27869999.967000011355 3959335.019999980927 60342.982014729 2024-02-02T23:34:06.072593+00:00 19994330.287999991328 29000000.038999971002 27869999.975000020117 3962119.963999987114 60342.982026120 2024-02-02T23:34:07.056738+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3959755.001999973785 60342.982037872 2024-02-02T23:34:08.072127+00:00 19994330.285000029951 28999999.987000048161 27869999.975999951363 3959949.014999986161 60342.982049262 2024-02-02T23:34:09.056272+00:00 19994330.287000000477 28999999.961999949068 27870000.008999940008 3958156.983000040054 60342.982061015 2024-02-02T23:34:10.071660+00:00 19994330.281999949366 29000000.031000021845 27869999.969000101089 3960725.957999945153 60342.982072405 2024-02-02T23:34:11.055805+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3957076.083999990951 60342.982084157 2024-02-02T23:34:12.071193+00:00 19994330.282999988645 28999999.944999989122 27869999.977999929339 3954111.930999993812 60342.982095729 2024-02-02T23:34:13.070960+00:00 19994330.287000000477 29000000.059000018984 27870000.019000049680 3959204.120000004768 60342.982107300 2024-02-02T23:34:14.070727+00:00 19994330.287999991328 29000000.027999941260 27870000.034999970347 3961928.966000080109 60342.982118872 2024-02-02T23:34:15.070493+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3959218.925999999046 60342.982130443 2024-02-02T23:34:16.070260+00:00 19994330.286000009626 29000000.015000101179 27869999.993999961764 3957358.029999970924 60342.982142014 2024-02-02T23:34:17.070028+00:00 19994330.285000029951 28999999.990999940783 27870000.104000091553 3958632.958999990951 60342.982153586 2024-02-02T23:34:18.069794+00:00 19994330.282999988645 28999999.953999999911 27869999.929999951273 3954178.000000000000 60342.982165157 2024-02-02T23:34:19.069561+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3962901.085000038147 60342.982176729 2024-02-02T23:34:20.069328+00:00 19994330.286000009626 29000000.057999968529 27870000.048999998719 3957433.832000017166 60342.982188300 2024-02-02T23:34:21.069094+00:00 19994330.287999991328 28999999.958000060171 27869999.923999998719 3960344.065999985207 60342.982199871 2024-02-02T23:34:22.068860+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3958674.061999917030 60342.982211443 2024-02-02T23:34:23.068627+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3962107.012000083923 60342.982223014 2024-02-02T23:34:24.068395+00:00 19994330.281999949366 28999999.986000061035 27869999.975999981165 3958127.010999917984 60342.982234585 2024-02-02T23:34:25.068161+00:00 19994330.287999991328 29000000.032999988645 27869999.978000018746 3957996.997000098228 60342.982246157 2024-02-02T23:34:26.067928+00:00 19994330.286000009626 29000000.024999979883 27870000.035000000149 3961681.951999903191 60342.982257728 2024-02-02T23:34:27.067695+00:00 19994330.285000089556 28999999.958999991417 27870000.020000010729 3960755.003000020981 60342.982269299 2024-02-02T23:34:28.067461+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3957231.953999996185 60342.982280871 2024-02-02T23:34:29.067228+00:00 19994330.286000009626 28999999.983000040054 27870000.016999989748 3961229.989000082016 60342.982292442 2024-02-02T23:34:30.066994+00:00 19994330.283999919891 29000000.019000049680 27870000.033999979496 3959852.056999921799 60342.982304013 2024-02-02T23:34:31.066761+00:00 19994330.287000060081 29000000.028000000864 27869999.979000028223 3961464.016000031959 60342.982315585 2024-02-02T23:34:32.066528+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3957003.981999992859 60342.982327156 2024-02-02T23:34:33.066296+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3960638.011999965180 60342.982338727 2024-02-02T23:34:34.066062+00:00 19994330.284000039101 28999999.953000001609 27869999.942000031471 3957381.081000090111 60342.982350299 2024-02-02T23:34:35.065829+00:00 19994330.286999940872 29000000.059999991208 27870000.047999981791 3957314.919000000227 60342.982362051 2024-02-02T23:34:36.081218+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3953696.988000000827 60342.982373442 2024-02-02T23:34:37.065362+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3959953.964000000153 60342.982385194 2024-02-02T23:34:38.080750+00:00 19994330.285000089556 29000000.033999979496 27870000.078000009060 3958609.051999999210 60342.982396584 2024-02-02T23:34:39.064896+00:00 19994330.283999919891 28999999.969000011683 27869999.912999991328 3957684.903999999166 60342.982408336 2024-02-02T23:34:40.080283+00:00 19994330.287999991328 29000000.006999999285 27870000.063000079244 3958570.120000001043 60342.982419727 2024-02-02T23:34:41.064429+00:00 19994330.286000009626 29000000.011999990791 27870000.003999948502 3958737.960000000894 60342.982431479 2024-02-02T23:34:42.079818+00:00 19994330.287999991328 29000000.010999981314 27869999.945000048727 3962758.072999998927 60342.982442870 2024-02-02T23:34:43.063963+00:00 19994330.285000089556 28999999.971000019461 27870000.037999991328 3961512.848000001162 60342.982454622 2024-02-02T23:34:44.079351+00:00 19994330.286999940872 28999999.975000020117 27869999.992999911308 3960313.107000000775 60342.982466013 2024-02-02T23:34:45.063496+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3961457.927999996115 60342.982477765 2024-02-02T23:34:46.078884+00:00 19994330.284999970347 29000000.032000008970 27870000.039000030607 3956183.025000005960 60342.982489156 2024-02-02T23:34:47.063029+00:00 19994330.284000039101 28999999.975000020117 27870000.029999971390 3958966.032999999821 60342.982500907 2024-02-02T23:34:48.078417+00:00 19994330.284999970347 29000000.018999990076 27869999.975000020117 3956255.038999997079 60342.982512298 2024-02-02T23:34:49.062563+00:00 19994330.289999999106 28999999.984999950975 27869999.993999961764 3955708.880999996793 60342.982524050 2024-02-02T23:34:50.077951+00:00 19994330.287000000477 29000000.019000049680 27869999.962000008672 3956022.140000001062 60342.982535441 2024-02-02T23:34:51.062096+00:00 19994330.285000000149 28999999.959999918938 27869999.995000001043 3958557.972000002861 60342.982547193 2024-02-02T23:34:52.077485+00:00 19994330.287000000477 29000000.046000000089 27870000.009000059217 3957776.894999995828 60342.982558584 2024-02-02T23:34:53.061629+00:00 19994330.284000009298 28999999.996000051498 27869999.987999919802 3956656.991999999154 60342.982570336 2024-02-02T23:34:54.077019+00:00 19994330.285000000149 28999999.985999941826 27870000.050999999046 3958044.064000010025 60342.982581726 2024-02-02T23:34:55.061164+00:00 19994330.285999998450 28999999.951000090688 27869999.957000020891 3958091.953999996185 60342.982593479 2024-02-02T23:34:56.076552+00:00 19994330.289000000805 29000000.060999989510 27870000.016000028700 3960860.090000004042 60342.982604869 2024-02-02T23:34:57.060697+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3957460.971999987960 60342.982616621 2024-02-02T23:34:58.076084+00:00 19994330.285000000149 28999999.998999949545 27870000.060999989510 3955027.087000011932 60342.982628193 2024-02-02T23:34:59.075852+00:00 19994330.285999979824 28999999.980000019073 27869999.942999999970 3952188.839999989141 60342.982639764 2024-02-02T23:35:00.075617+00:00 19994330.284000009298 29000000.031000021845 27869999.993999999017 3954414.159000008833 60342.982651336 2024-02-02T23:35:01.075386+00:00 19994330.285000000149 28999999.947000030428 27870000.035000000149 3957703.912000000011 60342.982662907 2024-02-02T23:35:02.075153+00:00 19994330.285000029951 29000000.019999980927 27870000.000999998301 3957796.001999989152 60342.982674478 2024-02-02T23:35:03.074919+00:00 19994330.288999971002 29000000.046999931335 27869999.965999990702 3954626.052000001073 60342.982686050 2024-02-02T23:35:04.074686+00:00 19994330.287999991328 28999999.956000089645 27870000.015999998897 3957269.936000003945 60342.982697621 2024-02-02T23:35:05.074453+00:00 19994330.285000029951 29000000.008999940008 27869999.958000000566 3954560.949000000954 60342.982709012 2024-02-02T23:35:06.058597+00:00 19994330.287000000477 28999999.998999949545 27870000.059000018984 3956954.056999995839 60342.982720764 2024-02-02T23:35:07.073986+00:00 19994330.283999979496 29000000.002000089735 27869999.984000001103 3954699.978000000119 60342.982732154 2024-02-02T23:35:08.058131+00:00 19994330.287000000477 28999999.977999929339 27869999.992000009865 3957859.009000017773 60342.982743906 2024-02-02T23:35:09.073519+00:00 19994330.284000039101 29000000.012000080198 27870000.050999999046 3954619.989999980200 60342.982755297 2024-02-02T23:35:10.057665+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3954771.965000004042 60342.982767049 2024-02-02T23:35:11.073053+00:00 19994330.285000029951 29000000.028999999166 27870000.013999998569 3950310.060999989975 60342.982778440 2024-02-02T23:35:12.057198+00:00 19994330.288999971002 29000000.010000001639 27869999.973999980837 3953198.052000015974 60342.982790192 2024-02-02T23:35:13.072586+00:00 19994330.283999979496 28999999.986000001431 27869999.999000009149 3956516.018999993801 60342.982801583 2024-02-02T23:35:14.056732+00:00 19994330.286000009626 28999999.998000010848 27869999.985000010580 3954559.934000014793 60342.982813335 2024-02-02T23:35:15.072119+00:00 19994330.284000039101 28999999.991999980062 27870000.029999971390 3953354.006999998819 60342.982824725 2024-02-02T23:35:16.056266+00:00 19994330.286999940872 28999999.983000010252 27870000.045000020415 3951650.077999978792 60342.982836477 2024-02-02T23:35:17.071653+00:00 19994330.286000009626 28999999.991000000387 27869999.956999961287 3955151.945000023115 60342.982847868 2024-02-02T23:35:18.055799+00:00 19994330.289000030607 29000000.044999990612 27870000.054000020027 3956961.981999992859 60342.982859620 2024-02-02T23:35:19.071186+00:00 19994330.284999970347 28999999.962999999523 27869999.998000029474 3955080.965000004042 60342.982871192 2024-02-02T23:35:20.070954+00:00 19994330.284999970347 28999999.999000009149 27869999.944999929518 3952191.959999979008 60342.982882763 2024-02-02T23:35:21.070721+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3956615.077000021935 60342.982894334 2024-02-02T23:35:22.070487+00:00 19994330.287000060081 29000000.059999998659 27870000.040000081062 3954167.946999996901 60342.982905906 2024-02-02T23:35:23.070254+00:00 19994330.285999890417 28999999.966000020504 27869999.959999918938 3962526.960999995004 60342.982917477 2024-02-02T23:35:24.070020+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3955508.085000007879 60342.982929049 2024-02-02T23:35:25.069787+00:00 19994330.287000060081 28999999.982999980450 27870000.071000099182 3957136.981999992859 60342.982940620 2024-02-02T23:35:26.069554+00:00 19994330.282999988645 28999999.968999978155 27869999.997999910265 3961534.074000000954 60342.982952191 2024-02-02T23:35:27.069321+00:00 19994330.287999991328 29000000.015000049025 27869999.961000081152 3957495.873999983072 60342.982963763 2024-02-02T23:35:28.069088+00:00 19994330.286999940872 28999999.972999989986 27870000.034999970347 3959048.997000008821 60342.982975334 2024-02-02T23:35:29.068854+00:00 19994330.282999988645 29000000.013000011444 27869999.921000000089 3960811.037000000011 60342.982986906 2024-02-02T23:35:30.068621+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3960189.985000013839 60342.982998477 2024-02-02T23:35:31.068388+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3959138.980999975931 60342.983010048 2024-02-02T23:35:32.068155+00:00 19994330.287999991328 29000000.013999938965 27870000.118000030518 3956517.077000021935 60342.983021620 2024-02-02T23:35:33.067921+00:00 19994330.285000089556 28999999.978000041097 27869999.945999979973 3957345.915999978781 60342.983033191 2024-02-02T23:35:34.067688+00:00 19994330.284999970347 29000000.001000050455 27869999.945000048727 3960951.057000011206 60342.983044762 2024-02-02T23:35:35.067455+00:00 19994330.284000039101 29000000.030999898911 27870000.059999939054 3959616.034000008833 60342.983056334 2024-02-02T23:35:36.067221+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3954991.956999986898 60342.983067905 2024-02-02T23:35:37.066988+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3954762.032999991905 60342.983079476 2024-02-02T23:35:38.066754+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3954806.024000018835 60342.983091048 2024-02-02T23:35:39.066522+00:00 19994330.287000060081 28999999.968999978155 27869999.966000009328 3957270.002999991179 60342.983102619 2024-02-02T23:35:40.066289+00:00 19994330.284999970347 28999999.991000059992 27870000.028999999166 3958786.977999985218 60342.983114190 2024-02-02T23:35:41.066056+00:00 19994330.289000030607 29000000.013999938965 27870000.006000000983 3954736.013000010978 60342.983125762 2024-02-02T23:35:42.065822+00:00 19994330.281999949366 29000000.019000049680 27869999.935999989510 3955229.926000028849 60342.983137514 2024-02-02T23:35:43.081210+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3959452.051999986172 60342.983148905 2024-02-02T23:35:44.065356+00:00 19994330.285000000149 28999999.991999980062 27870000.069999989122 3961552.041000009049 60342.983160657 2024-02-02T23:35:45.080743+00:00 19994330.289999999106 28999999.998999949545 27870000.041000008583 3960120.928999959957 60342.983172047 2024-02-02T23:35:46.064889+00:00 19994330.287000000477 28999999.968999978155 27869999.925999969244 3958882.020000040997 60342.983183799 2024-02-02T23:35:47.080277+00:00 19994330.283999990672 29000000.050000071526 27869999.991000000387 3961465.044999957085 60342.983195190 2024-02-02T23:35:48.064422+00:00 19994330.289000019431 28999999.964999999851 27869999.997000038624 3958562.892000020016 60342.983206942 2024-02-02T23:35:49.079810+00:00 19994330.281999979168 28999999.988000001758 27869999.993999961764 3959427.995000004768 60342.983218333 2024-02-02T23:35:50.063956+00:00 19994330.287000000477 29000000.028999999166 27870000.035000029951 3956218.064999998081 60342.983230085 2024-02-02T23:35:51.079344+00:00 19994330.284000009298 28999999.986999999732 27869999.982999980450 3958048.984000027180 60342.983241476 2024-02-02T23:35:52.063489+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3957738.907999991905 60342.983253228 2024-02-02T23:35:53.078877+00:00 19994330.289000000805 29000000.002000000328 27870000.037000000477 3957086.155999958981 60342.983264619 2024-02-02T23:35:54.063023+00:00 19994330.284000009298 28999999.986000001431 27869999.942000031471 3953194.893000007141 60342.983276370 2024-02-02T23:35:55.078411+00:00 19994330.287999991328 29000000.030999988317 27869999.985000010580 3956741.063000022899 60342.983287761 2024-02-02T23:35:56.062556+00:00 19994330.283999979496 28999999.986000031233 27870000.017000019550 3954179.101999998093 60342.983299513 2024-02-02T23:35:57.077944+00:00 19994330.287000000477 28999999.988999959081 27870000.041999939829 3963072.907999991905 60342.983310904 2024-02-02T23:35:58.062090+00:00 19994330.282999988645 29000000.008000019938 27869999.948000069708 3958738.982999979984 60342.983322656 2024-02-02T23:35:59.077478+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3959508.050000011921 60342.983334047 2024-02-02T23:36:00.061622+00:00 19994330.286000009626 28999999.999000009149 27869999.987999919802 3954584.898999989033 60342.983345799 2024-02-02T23:36:01.077011+00:00 19994330.284999970347 29000000.022000011057 27870000.078999999911 3959442.105000019073 60342.983357189 2024-02-02T23:36:02.061157+00:00 19994330.287000000477 28999999.996999979019 27869999.997000098228 3957837.912999988068 60342.983368942 2024-02-02T23:36:03.076545+00:00 19994330.285000029951 28999999.994000021368 27869999.931999921799 3956566.039000033867 60342.983380332 2024-02-02T23:36:04.060691+00:00 19994330.287000000477 28999999.992999970913 27870000.058000091463 3955442.064999998081 60342.983392084 2024-02-02T23:36:05.076079+00:00 19994330.285000029951 28999999.981999989599 27869999.908999919891 3955937.972999989986 60342.983403656 2024-02-02T23:36:06.075846+00:00 19994330.285999950022 29000000.009000059217 27869999.998000029474 3958162.991999983788 60342.983415046 2024-02-02T23:36:07.059991+00:00 19994330.287000000477 29000000.048999909312 27870000.108999971300 3956688.925000011921 60342.983426798 2024-02-02T23:36:08.075379+00:00 19994330.285000029951 28999999.971999999136 27870000.017000079155 3958645.041999996174 60342.983438189 2024-02-02T23:36:09.059525+00:00 19994330.288999971002 29000000.009000059217 27869999.955999970436 3955801.977999985218 60342.983449941 2024-02-02T23:36:10.074914+00:00 19994330.284000039101 28999999.962999939919 27869999.944000009447 3956998.926999986172 60342.983461332 2024-02-02T23:36:11.059057+00:00 19994330.283999919891 28999999.998000029474 27870000.031999949366 3955123.229000031948 60342.983473084 2024-02-02T23:36:12.074446+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3954621.809000014793 60342.983484474 2024-02-02T23:36:13.058591+00:00 19994330.289000030607 29000000.011000040919 27870000.057999968529 3960948.055000007153 60342.983496226 2024-02-02T23:36:14.073979+00:00 19994330.287000060081 28999999.988999959081 27869999.963000059128 3954431.018999993801 60342.983507617 2024-02-02T23:36:15.058125+00:00 19994330.283999919891 28999999.977000001818 27870000.011999960989 3955240.970999956131 60342.983519369 2024-02-02T23:36:16.073513+00:00 19994330.287999991328 29000000.032000061125 27870000.006999999285 3958387.055000007153 60342.983530760 2024-02-02T23:36:17.057658+00:00 19994330.287000060081 29000000.003999948502 27869999.977000009269 3958963.961000024807 60342.983542512 2024-02-02T23:36:18.073046+00:00 19994330.281999949366 29000000.019000049680 27869999.981999989599 3955530.043999969959 60342.983553903 2024-02-02T23:36:19.057191+00:00 19994330.286000009626 28999999.985999941826 27870000.046000000089 3962561.941000043880 60342.983565655 2024-02-02T23:36:20.072580+00:00 19994330.287000060081 28999999.975000020117 27869999.948000010103 3956509.000999987125 60342.983577046 2024-02-02T23:36:21.056725+00:00 19994330.287999991328 29000000.070999979973 27870000.054999981076 3959556.944000006188 60342.983588798 2024-02-02T23:36:22.072113+00:00 19994330.284999970347 28999999.933000091463 27869999.959000021219 3960373.109999955166 60342.983600188 2024-02-02T23:36:23.056259+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3960210.901000022888 60342.983611940 2024-02-02T23:36:24.071647+00:00 19994330.287999991328 29000000.013000011444 27869999.944999989122 3962525.109000027180 60342.983623331 2024-02-02T23:36:25.055793+00:00 19994330.284000039101 28999999.971999999136 27870000.066000010818 3957734.877999960911 60342.983635083 2024-02-02T23:36:26.071180+00:00 19994330.284999970347 29000000.039999999106 27870000.000000000000 3955444.145000040997 60342.983646474 2024-02-02T23:36:27.055326+00:00 19994330.287000060081 28999999.949000000954 27869999.927999969572 3952492.914999961853 60342.983658226 2024-02-02T23:36:28.070713+00:00 19994330.287999991328 29000000.065999999642 27870000.061000049114 3959476.018000007141 60342.983669797 2024-02-02T23:36:29.070480+00:00 19994330.283999919891 28999999.989999990910 27870000.010999981314 3955409.092000008095 60342.983681369 2024-02-02T23:36:30.070247+00:00 19994330.290000081062 28999999.962999999523 27870000.001999970526 3962862.901000022888 60342.983692940 2024-02-02T23:36:31.070013+00:00 19994330.282999988645 28999999.995000001043 27869999.959000051022 3960982.991999983788 60342.983704511 2024-02-02T23:36:32.069780+00:00 19994330.287999991328 29000000.011000011116 27870000.047999981791 3961569.013999999035 60342.983716083 2024-02-02T23:36:33.069547+00:00 19994330.282999988645 28999999.985999971628 27869999.983999971300 3956696.049000024796 60342.983727654 2024-02-02T23:36:34.069314+00:00 19994330.286999940872 29000000.017000019550 27869999.994000080973 3957403.831999958027 60342.983739225 2024-02-02T23:36:35.069081+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3958636.076000034809 60342.983750797 2024-02-02T23:36:36.068848+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3959849.930000007153 60342.983762368 2024-02-02T23:36:37.068614+00:00 19994330.289999999106 28999999.989000018686 27869999.937999960035 3957732.196999967098 60342.983773939 2024-02-02T23:36:38.068381+00:00 19994330.280999999493 29000000.008999999613 27870000.029000040144 3965244.926999986172 60342.983785511 2024-02-02T23:36:39.068148+00:00 19994330.285999998450 28999999.979999959469 27869999.966999888420 3962469.048000038136 60342.983797082 2024-02-02T23:36:40.067914+00:00 19994330.285000011325 29000000.022000011057 27870000.061000108719 3956594.924999951851 60342.983808653 2024-02-02T23:36:41.067681+00:00 19994330.286999989301 28999999.977000001818 27869999.978999968618 3958654.996000051033 60342.983820225 2024-02-02T23:36:42.067448+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3961255.021999955177 60342.983831796 2024-02-02T23:36:43.067215+00:00 19994330.285000000149 29000000.042999979109 27870000.042999979109 3960044.018999993801 60342.983843368 2024-02-02T23:36:44.066982+00:00 19994330.290000021458 28999999.970000028610 27870000.037999991328 3960139.058000028133 60342.983854939 2024-02-02T23:36:45.066749+00:00 19994330.281999979168 29000000.022000070661 27869999.898999929428 3960826.954999982845 60342.983866510 2024-02-02T23:36:46.066515+00:00 19994330.289000000805 28999999.997999910265 27870000.081000089645 3960090.021000028122 60342.983878082 2024-02-02T23:36:47.066283+00:00 19994330.284000009298 28999999.978000041097 27869999.968999978155 3958820.925999999046 60342.983889653 2024-02-02T23:36:48.066048+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3960176.957000017166 60342.983901225 2024-02-02T23:36:49.065815+00:00 19994330.287000000477 29000000.044999960810 27870000.032999988645 3958558.156999946106 60342.983912977 2024-02-02T23:36:50.081202+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3957160.892000020016 60342.983924367 2024-02-02T23:36:51.065349+00:00 19994330.288000050932 28999999.988000039011 27869999.969000101089 3960720.067000031006 60342.983936120 2024-02-02T23:36:52.080737+00:00 19994330.284999970347 28999999.983999971300 27869999.994999889284 3959725.953999996185 60342.983947510 2024-02-02T23:36:53.064882+00:00 19994330.287000000477 29000000.008999940008 27870000.021000031382 3959205.059999942780 60342.983959262 2024-02-02T23:36:54.080270+00:00 19994330.285000029951 28999999.960000038147 27870000.010000001639 3963402.972000002861 60342.983970653 2024-02-02T23:36:55.064416+00:00 19994330.285999950022 29000000.055000070482 27869999.989999998361 3963003.944000006188 60342.983982405 2024-02-02T23:36:56.079804+00:00 19994330.287000000477 28999999.997999910265 27869999.945000011474 3958094.019999980927 60342.983993796 2024-02-02T23:36:57.063949+00:00 19994330.285000029951 28999999.986999988556 27870000.087000001222 3956823.978000044823 60342.984005548 2024-02-02T23:36:58.079338+00:00 19994330.288999971002 29000000.003000020981 27869999.961999978870 3959751.024000049103 60342.984016939 2024-02-02T23:36:59.063482+00:00 19994330.283000048250 29000000.008000019938 27869999.937000010163 3962073.944999932777 60342.984028690 2024-02-02T23:37:00.078870+00:00 19994330.287999991328 28999999.994000080973 27870000.022000011057 3956528.047999978065 60342.984040082 2024-02-02T23:37:01.063017+00:00 19994330.282000008970 28999999.972999930382 27870000.019999980927 3960490.039000033867 60342.984051833 2024-02-02T23:37:02.078405+00:00 19994330.287999931723 29000000.028999999166 27870000.055000010878 3957566.907999991905 60342.984063224 2024-02-02T23:37:03.062549+00:00 19994330.286000009626 29000000.002000000328 27869999.937999989837 3959248.055000067223 60342.984074976 2024-02-02T23:37:04.077938+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3959152.972000002861 60342.984086367 2024-02-02T23:37:05.062083+00:00 19994330.286000009626 29000000.003000009805 27870000.022000011057 3959511.978999971878 60342.984097938 2024-02-02T23:37:06.061850+00:00 19994330.287000060081 29000000.033999990672 27870000.019999980927 3957892.990999937057 60342.984109510 2024-02-02T23:37:07.061617+00:00 19994330.286000009626 28999999.935999989510 27869999.883000019938 3959147.000000000000 60342.984121081 2024-02-02T23:37:08.061384+00:00 19994330.286000009626 29000000.037000000477 27870000.070999979973 3957658.095000029076 60342.984132652 2024-02-02T23:37:09.061151+00:00 19994330.284999970347 29000000.017000019550 27869999.983000040054 3957971.004000068177 60342.984144224 2024-02-02T23:37:10.060917+00:00 19994330.284999970347 28999999.944000009447 27869999.991000000387 3958063.944999932777 60342.984155795 2024-02-02T23:37:11.060684+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3960107.069000006188 60342.984167366 2024-02-02T23:37:12.060451+00:00 19994330.286000009626 29000000.053999960423 27870000.031000021845 3959248.945000051986 60342.984179119 2024-02-02T23:37:13.075839+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3957717.951999903191 60342.984190509 2024-02-02T23:37:14.059984+00:00 19994330.284000039101 29000000.027000010014 27870000.015999909490 3955692.046000003815 60342.984202261 2024-02-02T23:37:15.075371+00:00 19994330.286000009626 28999999.972999989986 27869999.953000068665 3957866.981000065804 60342.984213652 2024-02-02T23:37:16.059518+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3961494.998999952804 60342.984225404 2024-02-02T23:37:17.074906+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3960503.948000072967 60342.984236795 2024-02-02T23:37:18.059050+00:00 19994330.284999970347 29000000.000000000000 27870000.049999948591 3961783.063999890815 60342.984248547 2024-02-02T23:37:19.074439+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3962751.050000071991 60342.984259937 2024-02-02T23:37:20.058585+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3960039.978999971878 60342.984271689 2024-02-02T23:37:21.073973+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3959370.940999985207 60342.984283080 2024-02-02T23:37:22.058118+00:00 19994330.284000039101 28999999.985000010580 27870000.014000058174 3960724.034000039101 60342.984294832 2024-02-02T23:37:23.073506+00:00 19994330.286999940872 29000000.006999969482 27870000.083999991417 3959703.008999944199 60342.984306223 2024-02-02T23:37:24.057652+00:00 19994330.287999991328 28999999.984000090510 27869999.965000029653 3960654.054000020027 60342.984317975 2024-02-02T23:37:25.073039+00:00 19994330.287000060081 28999999.985999941826 27869999.952999949455 3958778.901000022888 60342.984329366 2024-02-02T23:37:26.057185+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3961897.011000037193 60342.984341118 2024-02-02T23:37:27.072573+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3959223.976999998093 60342.984352509 2024-02-02T23:37:28.056718+00:00 19994330.287000060081 29000000.011000040919 27870000.019000049680 3956174.065999985207 60342.984364260 2024-02-02T23:37:29.072106+00:00 19994330.283999919891 29000000.019999980927 27869999.996000051498 3961363.978999971878 60342.984375651 2024-02-02T23:37:30.056252+00:00 19994330.285000000149 28999999.973000049591 27869999.980999950320 3957480.029000043869 60342.984387403 2024-02-02T23:37:31.071639+00:00 19994330.289000000805 29000000.016999959946 27870000.049999948591 3957690.924999951851 60342.984398794 2024-02-02T23:37:32.055786+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3964624.986000061035 60342.984410546 2024-02-02T23:37:33.071173+00:00 19994330.287999998778 29000000.016999959946 27869999.978999998420 3963654.058999896049 60342.984422117 2024-02-02T23:37:34.070941+00:00 19994330.283999990672 29000000.000000000000 27870000.047000009567 3958776.994000076782 60342.984433689 2024-02-02T23:37:35.070707+00:00 19994330.285999998450 28999999.990000009537 27869999.948999989778 3962076.036999940872 60342.984445260 2024-02-02T23:37:36.070473+00:00 19994330.286000009626 28999999.942000031471 27870000.025000009686 3962926.976000071038 60342.984456832 2024-02-02T23:37:37.070240+00:00 19994330.285000000149 29000000.018999930471 27870000.026000011712 3962529.934000014793 60342.984468403 2024-02-02T23:37:38.070006+00:00 19994330.285000000149 28999999.995000001043 27869999.951000008732 3961574.097000002861 60342.984479974 2024-02-02T23:37:39.069774+00:00 19994330.287999991328 29000000.039999999106 27869999.991999980062 3956023.888000010978 60342.984491546 2024-02-02T23:37:40.069541+00:00 19994330.286000009626 28999999.989999998361 27869999.984000001103 3958170.107999920845 60342.984503117 2024-02-02T23:37:41.069307+00:00 19994330.289999991655 29000000.011999990791 27870000.092000011355 3962904.971000074875 60342.984514688 2024-02-02T23:37:42.069074+00:00 19994330.281000021845 28999999.937999989837 27869999.961000028998 3964331.052999972831 60342.984526260 2024-02-02T23:37:43.068841+00:00 19994330.286000009626 29000000.025000020862 27870000.019999980927 3960346.903999925125 60342.984537831 2024-02-02T23:37:44.068607+00:00 19994330.285999950022 29000000.021000001580 27869999.955999970436 3960654.945000051986 60342.984549402 2024-02-02T23:37:45.068375+00:00 19994330.288000050932 28999999.996999979019 27870000.001000050455 3958735.116999983788 60342.984560974 2024-02-02T23:37:46.068141+00:00 19994330.285999950022 28999999.964000020176 27869999.927999969572 3952995.950999975204 60342.984572545 2024-02-02T23:37:47.067907+00:00 19994330.289000030607 29000000.035999979824 27870000.100000020117 3958416.989000082016 60342.984584116 2024-02-02T23:37:48.067675+00:00 19994330.282000008970 29000000.028000000864 27869999.993999961764 3960045.074000000954 60342.984595688 2024-02-02T23:37:49.067441+00:00 19994330.287999991328 28999999.960000038147 27870000.027000010014 3961648.013999938965 60342.984607259 2024-02-02T23:37:50.067209+00:00 19994330.284999970347 29000000.005999978632 27869999.958000000566 3965531.886999965180 60342.984618830 2024-02-02T23:37:51.066975+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3961732.117000102997 60342.984630402 2024-02-02T23:37:52.066742+00:00 19994330.287999991328 29000000.002999961376 27869999.967999938875 3959948.943999886978 60342.984641973 2024-02-02T23:37:53.066509+00:00 19994330.284000039101 28999999.951000031084 27870000.009999990463 3960660.927000045776 60342.984653545 2024-02-02T23:37:54.066275+00:00 19994330.287999991328 29000000.050999999046 27870000.027000069618 3958322.041000009049 60342.984665116 2024-02-02T23:37:55.066042+00:00 19994330.284999970347 28999999.972999989986 27870000.010999921709 3959832.965999960899 60342.984676688 2024-02-02T23:37:56.065809+00:00 19994330.286000069231 29000000.042999979109 27870000.006000038236 3959564.101999998093 60342.984688440 2024-02-02T23:37:57.081196+00:00 19994330.283999919891 28999999.942999958992 27869999.952000018209 3960707.063000082970 60342.984699830 2024-02-02T23:37:58.065342+00:00 19994330.287000060081 29000000.046000000089 27870000.059000018984 3960372.828999996185 60342.984711583 2024-02-02T23:37:59.080731+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3958465.074999928009 60342.984722973 2024-02-02T23:38:00.064876+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3962323.968999981880 60342.984734725 2024-02-02T23:38:01.080264+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3959317.101999998093 60342.984746116 2024-02-02T23:38:02.064409+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3959074.881000041962 60342.984757868 2024-02-02T23:38:03.079797+00:00 19994330.285000089556 29000000.041000008583 27870000.095999959856 3957343.029999970924 60342.984769259 2024-02-02T23:38:04.063943+00:00 19994330.279999971390 28999999.955999970436 27869999.925999999046 3958400.968000053894 60342.984781011 2024-02-02T23:38:05.079331+00:00 19994330.287999991328 28999999.979000091553 27870000.049000021070 3964246.042999982834 60342.984792401 2024-02-02T23:38:06.063476+00:00 19994330.289000030607 29000000.018999930471 27870000.029000040144 3961751.958000063896 60342.984804153 2024-02-02T23:38:07.078864+00:00 19994330.281999949366 28999999.998000029474 27869999.998000029474 3958924.061999917030 60342.984815544 2024-02-02T23:38:08.063010+00:00 19994330.290000081062 29000000.021999958903 27870000.015999909490 3958693.963000059128 60342.984827115 2024-02-02T23:38:09.062776+00:00 19994330.285999890417 28999999.977000001818 27869999.998000029474 3960408.039999961853 60342.984838687 2024-02-02T23:38:10.062543+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3962081.006999969017 60342.984850258 2024-02-02T23:38:11.062310+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3961827.894999980927 60342.984861829 2024-02-02T23:38:12.062077+00:00 19994330.282999988645 29000000.065999981016 27869999.997000001371 3958988.190000057220 60342.984873401 2024-02-02T23:38:13.061844+00:00 19994330.286000009626 28999999.912000060081 27869999.921000000089 3964323.866999983788 60342.984884972 2024-02-02T23:38:14.061610+00:00 19994330.283999919891 29000000.031999949366 27870000.045000001788 3960486.044999957085 60342.984896543 2024-02-02T23:38:15.061376+00:00 19994330.295000080019 28999999.977000001818 27870000.042999979109 3960864.976000071038 60342.984908115 2024-02-02T23:38:16.061144+00:00 19994330.282999988645 29000000.013000000268 27870000.020000010729 3957653.886000037193 60342.984919686 2024-02-02T23:38:17.060911+00:00 19994330.283999919891 29000000.030999999493 27869999.942999988794 3959597.093999981880 60342.984931258 2024-02-02T23:38:18.060677+00:00 19994330.284000039101 28999999.984999999404 27870000.017000019550 3964218.082000017166 60342.984942829 2024-02-02T23:38:19.060444+00:00 19994330.287000060081 28999999.993999999017 27869999.981000009924 3958315.865000010002 60342.984954400 2024-02-02T23:38:20.060211+00:00 19994330.286999940872 28999999.995999988168 27870000.043999969959 3961887.043999909889 60342.984965972 2024-02-02T23:38:21.059978+00:00 19994330.284000039101 28999999.997000008821 27869999.976000010967 3961743.091000080109 60342.984977724 2024-02-02T23:38:22.075366+00:00 19994330.291999939829 29000000.046000000089 27870000.032000008970 3957723.921999930870 60342.984989115 2024-02-02T23:38:23.059511+00:00 19994330.282999988645 28999999.961999978870 27869999.962999999523 3966690.029999970924 60342.985000867 2024-02-02T23:38:24.074899+00:00 19994330.285000000149 29000000.013000011444 27870000.028999980539 3958696.907999991905 60342.985012257 2024-02-02T23:38:25.059044+00:00 19994330.284000001848 29000000.008000019938 27869999.967999991030 3956174.075000048149 60342.985024010 2024-02-02T23:38:26.074432+00:00 19994330.287999998778 28999999.967000011355 27870000.078999999911 3959925.940000057220 60342.985035400 2024-02-02T23:38:27.058578+00:00 19994330.287000000477 29000000.009999990463 27869999.941000040621 3956347.072999954224 60342.985047152 2024-02-02T23:38:28.073965+00:00 19994330.283999990672 28999999.997999969870 27870000.016999959946 3961949.853999971878 60342.985058543 2024-02-02T23:38:29.058112+00:00 19994330.290000010282 29000000.022000011057 27869999.980000019073 3960580.185000061989 60342.985070295 2024-02-02T23:38:30.073500+00:00 19994330.285000000149 29000000.012000020593 27869999.977999988943 3960463.976999998093 60342.985081686 2024-02-02T23:38:31.057645+00:00 19994330.284000009298 28999999.959999978542 27869999.953999999911 3958928.944999932777 60342.985093438 2024-02-02T23:38:32.073033+00:00 19994330.287999991328 28999999.985000010580 27870000.088999990374 3963377.014000058174 60342.985104829 2024-02-02T23:38:33.057179+00:00 19994330.285000000149 29000000.040000021458 27870000.032000061125 3964003.955999969970 60342.985116581 2024-02-02T23:38:34.072566+00:00 19994330.283000018448 29000000.028999920934 27869999.922999981791 3961757.034999967087 60342.985127971 2024-02-02T23:38:35.056712+00:00 19994330.288999971002 28999999.971000079066 27870000.026000019163 3961361.017000079155 60342.985139723 2024-02-02T23:38:36.072100+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3959725.074000000954 60342.985151114 2024-02-02T23:38:37.056245+00:00 19994330.281000021845 28999999.975999951363 27870000.026999950409 3962168.932999968994 60342.985162866 2024-02-02T23:38:38.071633+00:00 19994330.286000009626 29000000.030000090599 27869999.953999999911 3960931.972000002861 60342.985174257 2024-02-02T23:38:39.055779+00:00 19994330.287999991328 28999999.994999889284 27869999.978000041097 3963152.046000003815 60342.985186009 2024-02-02T23:38:40.071167+00:00 19994330.284999970347 28999999.992000099272 27870000.048999909312 3958969.023999928962 60342.985197399 2024-02-02T23:38:41.055312+00:00 19994330.287000000477 29000000.006999969482 27870000.035000089556 3963200.930999993812 60342.985209152 2024-02-02T23:38:42.070701+00:00 19994330.285000029951 28999999.967000011355 27869999.947999950498 3961984.976999998093 60342.985220542 2024-02-02T23:38:43.054845+00:00 19994330.288999971002 28999999.990999940783 27870000.050999999046 3958766.063000082970 60342.985232295 2024-02-02T23:38:44.070233+00:00 19994330.284000039101 29000000.054000020027 27870000.022999998182 3962339.998999952804 60342.985243866 2024-02-02T23:38:45.070001+00:00 19994330.285999950022 28999999.955000039190 27869999.960999969393 3960062.034000039101 60342.985255437 2024-02-02T23:38:46.069768+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3959898.939999938011 60342.985267009 2024-02-02T23:38:47.069534+00:00 19994330.286000009626 29000000.008000019938 27869999.914000030607 3964086.053000092972 60342.985278580 2024-02-02T23:38:48.069301+00:00 19994330.284999970347 29000000.008000019938 27870000.047000050545 3960801.005999923218 60342.985290151 2024-02-02T23:38:49.069068+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3961694.985000013839 60342.985301723 2024-02-02T23:38:50.068834+00:00 19994330.288000050932 29000000.021000031382 27870000.022999998182 3962102.097000002861 60342.985313294 2024-02-02T23:38:51.068601+00:00 19994330.286000009626 28999999.988999959081 27869999.951000001281 3958902.858000040054 60342.985324865 2024-02-02T23:38:52.068368+00:00 19994330.285999890417 28999999.993999961764 27870000.037000000477 3957576.977999926079 60342.985336437 2024-02-02T23:38:53.068135+00:00 19994330.286000009626 28999999.951000001281 27870000.004000011832 3963404.046000003815 60342.985348008 2024-02-02T23:38:54.067901+00:00 19994330.286000009626 29000000.048000000417 27869999.921000000089 3959051.991000055801 60342.985359579 2024-02-02T23:38:55.067669+00:00 19994330.284999970347 28999999.981999989599 27870000.084999978542 3960326.967000008095 60342.985371151 2024-02-02T23:38:56.067435+00:00 19994330.287000060081 28999999.976000010967 27869999.955000009388 3963370.006999969017 60342.985382722 2024-02-02T23:38:57.067202+00:00 19994330.287999991328 29000000.041999980807 27870000.004999998957 3961718.021000028122 60342.985394293 2024-02-02T23:38:58.066969+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3961250.947000027169 60342.985405865 2024-02-02T23:38:59.066735+00:00 19994330.282999988645 29000000.057999998331 27870000.005999978632 3962776.027999997139 60342.985417436 2024-02-02T23:39:00.066501+00:00 19994330.284999970347 29000000.001000020653 27870000.017000019550 3961322.051999927033 60342.985429008 2024-02-02T23:39:01.066269+00:00 19994330.286000009626 28999999.952999979258 27869999.987999979407 3964591.032999991905 60342.985440579 2024-02-02T23:39:02.066035+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3960781.027000070084 60342.985452150 2024-02-02T23:39:03.065802+00:00 19994330.287000060081 28999999.975000020117 27869999.932999968529 3957594.898999928962 60342.985463722 2024-02-02T23:39:04.065569+00:00 19994330.287999991328 29000000.007999960333 27870000.031000021845 3958298.027000070084 60342.985475293 2024-02-02T23:39:05.065336+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3961515.054000020027 60342.985487045 2024-02-02T23:39:06.080723+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3960850.957999945153 60342.985498436 2024-02-02T23:39:07.064868+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3962474.007000000216 60342.985510188 2024-02-02T23:39:08.080257+00:00 19994330.285000089556 29000000.008999999613 27870000.041999999434 3961161.909999999218 60342.985521579 2024-02-02T23:39:09.064402+00:00 19994330.286999940872 28999999.969000041485 27869999.975000020117 3966185.053000000771 60342.985533331 2024-02-02T23:39:10.079790+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3963568.933999999892 60342.985544722 2024-02-02T23:39:11.063936+00:00 19994330.291000008583 28999999.987999919802 27869999.949999928474 3960379.967999998014 60342.985556293 2024-02-02T23:39:12.063703+00:00 19994330.286000009626 29000000.002000089735 27870000.009999990463 3959826.069000001997 60342.985567864 2024-02-02T23:39:13.063469+00:00 19994330.283999919891 28999999.985000010580 27870000.037999991328 3961401.136999997776 60342.985579436 2024-02-02T23:39:14.063236+00:00 19994330.285000089556 29000000.047999981791 27869999.985000010580 3960229.908999998122 60342.985591007 2024-02-02T23:39:15.063003+00:00 19994330.288999918848 28999999.996999979019 27870000.075000051409 3961345.019000000786 60342.985602578 2024-02-02T23:39:16.062769+00:00 19994330.282000061125 28999999.995000001043 27869999.932999968529 3956599.979000002146 60342.985614150 2024-02-02T23:39:17.062536+00:00 19994330.285000000149 28999999.963999990374 27870000.006999969482 3955699.038000002969 60342.985625721 2024-02-02T23:39:18.062303+00:00 19994330.291000001132 29000000.011999960989 27870000.009000059217 3956689.903999999166 60342.985637292 2024-02-02T23:39:19.062070+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3962523.088999994099 60342.985648864 2024-02-02T23:39:20.061837+00:00 19994330.285000000149 28999999.993000030518 27869999.922999981791 3959408.972000002861 60342.985660435 2024-02-02T23:39:21.061603+00:00 19994330.285999998450 29000000.016999959946 27869999.988000039011 3955943.978000000119 60342.985672006 2024-02-02T23:39:22.061370+00:00 19994330.283999990672 28999999.990000009537 27870000.001000050455 3959453.964000002015 60342.985683578 2024-02-02T23:39:23.061137+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3958878.971000000834 60342.985695149 2024-02-02T23:39:24.060904+00:00 19994330.284000009298 29000000.014000058174 27869999.944000009447 3961685.054999991786 60342.985706721 2024-02-02T23:39:25.060671+00:00 19994330.289999991655 29000000.000999931246 27870000.054999951273 3959813.021000013221 60342.985718292 2024-02-02T23:39:26.060438+00:00 19994330.286000009626 28999999.974000100046 27869999.960999969393 3954768.028999999166 60342.985729863 2024-02-02T23:39:27.060204+00:00 19994330.287000000477 28999999.978999968618 27870000.053000088781 3962859.986999989022 60342.985741435 2024-02-02T23:39:28.059972+00:00 19994330.285999979824 29000000.041999939829 27870000.001999970526 3957435.052000001073 60342.985753187 2024-02-02T23:39:29.075360+00:00 19994330.284000009298 28999999.980000019073 27869999.973999999464 3960267.891000003088 60342.985764578 2024-02-02T23:39:30.059505+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3962109.030000001192 60342.985776330 2024-02-02T23:39:31.074892+00:00 19994330.282000008970 28999999.988000009209 27869999.969000000507 3958282.052000001073 60342.985787720 2024-02-02T23:39:32.059038+00:00 19994330.288999971002 28999999.979999989271 27869999.970999989659 3957400.054999991786 60342.985799473 2024-02-02T23:39:33.074425+00:00 19994330.290000021458 29000000.042000010610 27870000.082000020891 3959638.932000011206 60342.985810863 2024-02-02T23:39:34.058571+00:00 19994330.286000009626 28999999.976999979466 27869999.947999980301 3960423.984999998938 60342.985822615 2024-02-02T23:39:35.073959+00:00 19994330.278000000864 29000000.012000020593 27869999.973000019789 3956456.881999998819 60342.985834006 2024-02-02T23:39:36.058105+00:00 19994330.291999999434 29000000.032999988645 27870000.056999981403 3957529.134999989998 60342.985845758 2024-02-02T23:39:37.073492+00:00 19994330.283999979496 28999999.960999999195 27870000.002000030130 3958329.027000010014 60342.985857149 2024-02-02T23:39:38.057639+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3958510.966999993194 60342.985868901 2024-02-02T23:39:39.073026+00:00 19994330.290000021458 29000000.040000021458 27869999.995999988168 3961657.978000000119 60342.985880291 2024-02-02T23:39:40.057171+00:00 19994330.285999950022 28999999.966000020504 27870000.069000009447 3959662.108000009786 60342.985892043 2024-02-02T23:39:41.072560+00:00 19994330.285000029951 29000000.006999969482 27869999.967999991030 3956950.812999994028 60342.985903434 2024-02-02T23:39:42.056705+00:00 19994330.284999970347 28999999.979000028223 27869999.954999979585 3958742.125000000000 60342.985915186 2024-02-02T23:39:43.072093+00:00 19994330.285000089556 29000000.013999998569 27870000.026000019163 3960493.930999993812 60342.985926577 2024-02-02T23:39:44.056239+00:00 19994330.286999940872 28999999.978999968618 27869999.973999980837 3961871.010000019800 60342.985938329 2024-02-02T23:39:45.071626+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3959322.987999976147 60342.985949719 2024-02-02T23:39:46.055772+00:00 19994330.284999970347 28999999.971999939531 27870000.031000021845 3958243.037000000011 60342.985961472 2024-02-02T23:39:47.071160+00:00 19994330.286000009626 29000000.012000020593 27869999.958000060171 3959101.972000002861 60342.985972862 2024-02-02T23:39:48.055306+00:00 19994330.287000060081 29000000.033000048250 27870000.030999898911 3956367.002000004053 60342.985984615 2024-02-02T23:39:49.070694+00:00 19994330.286000009626 28999999.984999898821 27869999.992000099272 3960954.995000004768 60342.985996005 2024-02-02T23:39:50.054839+00:00 19994330.284999970347 29000000.010000109673 27870000.013999938965 3956055.997999995947 60342.986007757 2024-02-02T23:39:51.070227+00:00 19994330.284999970347 29000000.010999921709 27870000.039999961853 3957698.958999990951 60342.986019329 2024-02-02T23:39:52.069994+00:00 19994330.290000081062 28999999.976000070572 27869999.971000079066 3956673.034999995958 60342.986030900 2024-02-02T23:39:53.069761+00:00 19994330.285999890417 29000000.001999970526 27869999.992999911308 3960764.029000014067 60342.986042472 2024-02-02T23:39:54.069527+00:00 19994330.285000089556 28999999.952999949455 27869999.938000079244 3960623.025999993086 60342.986054043 2024-02-02T23:39:55.069294+00:00 19994330.286999940872 29000000.040000081062 27870000.041999939829 3959897.944999992847 60342.986065614 2024-02-02T23:39:56.069061+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3959139.038000016939 60342.986077186 2024-02-02T23:39:57.068828+00:00 19994330.282999988645 29000000.023999929428 27870000.021999958903 3957693.979000002146 60342.986088757 2024-02-02T23:39:58.068594+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3961092.942999988794 60342.986100328 2024-02-02T23:39:59.068361+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3957607.150000005960 60342.986111900 2024-02-02T23:40:00.068127+00:00 19994330.287999991328 29000000.018000010401 27869999.948000069708 3958954.851999998093 60342.986123471 2024-02-02T23:40:01.067895+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3956998.037000000011 60342.986135042 2024-02-02T23:40:02.067661+00:00 19994330.285999890417 28999999.993000030518 27870000.059999939054 3955888.083999990951 60342.986146614 2024-02-02T23:40:03.067429+00:00 19994330.286000009626 28999999.937999960035 27869999.970999959856 3960966.990000010002 60342.986158185 2024-02-02T23:40:04.067195+00:00 19994330.285000089556 28999999.996000051498 27869999.977000001818 3961487.958999990951 60342.986169756 2024-02-02T23:40:05.066962+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3963295.067000002135 60342.986181328 2024-02-02T23:40:06.066728+00:00 19994330.286999940872 29000000.004999998957 27870000.078999999911 3960531.876000016928 60342.986192899 2024-02-02T23:40:07.066495+00:00 19994330.289000030607 29000000.010000001639 27869999.863000001758 3957368.952999978792 60342.986204471 2024-02-02T23:40:08.066262+00:00 19994330.284000039101 29000000.009000010788 27870000.076999999583 3960348.062000005972 60342.986216042 2024-02-02T23:40:09.066028+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3962259.009999989998 60342.986227613 2024-02-02T23:40:10.065795+00:00 19994330.284999970347 28999999.967999991030 27870000.008999999613 3954041.076000005007 60342.986239004 2024-02-02T23:40:11.049940+00:00 19994330.285999998450 29000000.035000011325 27870000.035000011325 3963121.826000005007 60342.986250756 2024-02-02T23:40:12.065329+00:00 19994330.284000001848 28999999.991000000387 27870000.005999978632 3956742.171000003815 60342.986262328 2024-02-02T23:40:13.065095+00:00 19994330.282999999821 28999999.974999990314 27870000.025999989361 3960116.007999985944 60342.986273899 2024-02-02T23:40:14.064862+00:00 19994330.291999999434 29000000.032999988645 27869999.977000001818 3959713.939999998081 60342.986285470 2024-02-02T23:40:15.064630+00:00 19994330.284000009298 28999999.979999989271 27869999.967000011355 3961690.020000040997 60342.986297042 2024-02-02T23:40:16.064396+00:00 19994330.287999998778 29000000.036000009626 27870000.028000000864 3961236.001999973785 60342.986308613 2024-02-02T23:40:17.064163+00:00 19994330.285999998450 28999999.985000010580 27870000.028999980539 3959212.060999989975 60342.986320185 2024-02-02T23:40:18.063929+00:00 19994330.285000000149 28999999.963999990374 27869999.910000029951 3958515.888000010978 60342.986331756 2024-02-02T23:40:19.063697+00:00 19994330.285000000149 29000000.030000030994 27870000.078000009060 3958777.984000027180 60342.986343327 2024-02-02T23:40:20.063463+00:00 19994330.284000009298 29000000.043999969959 27869999.953999999911 3959333.108999968041 60342.986354899 2024-02-02T23:40:21.063229+00:00 19994330.289999991655 28999999.952000018209 27869999.962999999523 3956099.899999976158 60342.986366470 2024-02-02T23:40:22.062996+00:00 19994330.285000000149 29000000.006999969482 27870000.073000010103 3956323.954000055790 60342.986378041 2024-02-02T23:40:23.062763+00:00 19994330.287000000477 29000000.008999999613 27869999.935999989510 3959336.107999979984 60342.986389613 2024-02-02T23:40:24.062530+00:00 19994330.289000000805 29000000.005999978632 27870000.027000010014 3959297.973999977112 60342.986401184 2024-02-02T23:40:25.062297+00:00 19994330.282000008970 28999999.977000001818 27870000.018000010401 3948898.949999988079 60342.986412755 2024-02-02T23:40:26.062063+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3956502.138000010978 60342.986424327 2024-02-02T23:40:27.061830+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3962662.892000020016 60342.986435898 2024-02-02T23:40:28.061597+00:00 19994330.289000030607 28999999.972999930382 27869999.943000078201 3957332.033999979030 60342.986447469 2024-02-02T23:40:29.061364+00:00 19994330.285999950022 29000000.034000039101 27870000.088999990374 3953494.108000040054 60342.986459041 2024-02-02T23:40:30.061130+00:00 19994330.285000029951 29000000.001999970526 27869999.942999958992 3961401.776999949943 60342.986470612 2024-02-02T23:40:31.060897+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3959225.174000024796 60342.986482183 2024-02-02T23:40:32.060664+00:00 19994330.278999980539 29000000.003000020981 27869999.977999929339 3953708.931999980938 60342.986493755 2024-02-02T23:40:33.060430+00:00 19994330.286000009626 28999999.953000068665 27870000.006000038236 3959058.990999997128 60342.986505326 2024-02-02T23:40:34.060198+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3954890.041000009049 60342.986516898 2024-02-02T23:40:35.059964+00:00 19994330.288999971002 29000000.035999890417 27870000.045000080019 3951187.069000006188 60342.986528650 2024-02-02T23:40:36.075352+00:00 19994330.284000039101 28999999.962000008672 27869999.988999959081 3955708.897000014782 60342.986540040 2024-02-02T23:40:37.059497+00:00 19994330.284000039101 29000000.022999998182 27869999.953999999911 3960771.042999982834 60342.986551793 2024-02-02T23:40:38.074886+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3952274.012000023853 60342.986563183 2024-02-02T23:40:39.059031+00:00 19994330.281000021845 29000000.011000040919 27870000.011000040919 3959066.976999998093 60342.986574935 2024-02-02T23:40:40.074418+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3955133.904999970924 60342.986586326 2024-02-02T23:40:41.058564+00:00 19994330.286000009626 28999999.958999991417 27870000.005999919027 3958378.168000041973 60342.986598078 2024-02-02T23:40:42.073953+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3957400.889999986161 60342.986609469 2024-02-02T23:40:43.058098+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3958553.042999982834 60342.986621221 2024-02-02T23:40:44.073486+00:00 19994330.284999970347 29000000.035999998450 27869999.966000080109 3955855.968999981880 60342.986632612 2024-02-02T23:40:45.057632+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3957019.997000039089 60342.986644363 2024-02-02T23:40:46.073019+00:00 19994330.282999988645 29000000.037999998778 27870000.028000000864 3958563.958000003826 60342.986655754 2024-02-02T23:40:47.057165+00:00 19994330.287999991328 28999999.989000011235 27870000.004999998957 3959413.088999987114 60342.986667506 2024-02-02T23:40:48.072553+00:00 19994330.284000039101 28999999.953000009060 27869999.988000009209 3954494.004000008106 60342.986678897 2024-02-02T23:40:49.056698+00:00 19994330.289999961853 29000000.015999969095 27869999.995999988168 3958258.986000000965 60342.986690649 2024-02-02T23:40:50.072086+00:00 19994330.290000081062 29000000.042000029236 27870000.030000001192 3957762.075999975204 60342.986702040 2024-02-02T23:40:51.056232+00:00 19994330.280999898911 28999999.913999971002 27869999.921000000089 3957438.814000010025 60342.986713792 2024-02-02T23:40:52.071620+00:00 19994330.285000089556 29000000.039000030607 27870000.051999989897 3959837.953999996185 60342.986725182 2024-02-02T23:40:53.055765+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3958788.195999979973 60342.986736935 2024-02-02T23:40:54.071154+00:00 19994330.286999940872 28999999.955999970436 27869999.962999999523 3961319.004000008106 60342.986748325 2024-02-02T23:40:55.055298+00:00 19994330.284000039101 29000000.019000049680 27870000.016000028700 3956656.978000044823 60342.986760078 2024-02-02T23:40:56.070687+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3960974.995999991894 60342.986771468 2024-02-02T23:40:57.054833+00:00 19994330.284000039101 29000000.016999959946 27870000.020999971777 3957124.907000004780 60342.986783220 2024-02-02T23:40:58.070220+00:00 19994330.287000060081 28999999.997000038624 27870000.030000030994 3958409.952999948990 60342.986794792 2024-02-02T23:40:59.069987+00:00 19994330.286999940872 28999999.991999980062 27869999.958000000566 3954021.152000010014 60342.986806363 2024-02-02T23:41:00.069754+00:00 19994330.284000039101 29000000.018999990076 27870000.033999979496 3959317.872000039089 60342.986817935 2024-02-02T23:41:01.069521+00:00 19994330.284999970347 28999999.990000009537 27869999.933000031859 3958926.042999982834 60342.986829506 2024-02-02T23:41:02.069288+00:00 19994330.287000060081 28999999.987000048161 27870000.018999990076 3962271.052999972831 60342.986841077 2024-02-02T23:41:03.069054+00:00 19994330.288999918848 29000000.030999898911 27870000.000999990851 3955100.925000011921 60342.986852649 2024-02-02T23:41:04.068821+00:00 19994330.285000089556 28999999.967000011355 27869999.986000001431 3954496.923000038136 60342.986864220 2024-02-02T23:41:05.068587+00:00 19994330.285999998450 29000000.022999998182 27869999.973999980837 3958332.145999968052 60342.986875791 2024-02-02T23:41:06.068355+00:00 19994330.287000000477 29000000.014999989420 27870000.062999960035 3952915.045000017155 60342.986887363 2024-02-02T23:41:07.068122+00:00 19994330.285000000149 28999999.964000109583 27870000.015000101179 3958738.962999999989 60342.986898934 2024-02-02T23:41:08.067888+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3957528.018999993801 60342.986910505 2024-02-02T23:41:09.067655+00:00 19994330.285000000149 29000000.032999988645 27869999.939999941736 3958172.009000002872 60342.986922077 2024-02-02T23:41:10.067421+00:00 19994330.287999998778 28999999.988000039011 27870000.022999998182 3959697.974999963772 60342.986933648 2024-02-02T23:41:11.067188+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3961095.074000000954 60342.986945219 2024-02-02T23:41:12.066955+00:00 19994330.285000000149 28999999.944000009447 27869999.945999979973 3960702.874000012875 60342.986956791 2024-02-02T23:41:13.066722+00:00 19994330.289000000805 29000000.056999921799 27869999.947000030428 3957179.003000020981 60342.986968181 2024-02-02T23:41:14.050867+00:00 19994330.280999988317 28999999.981999989599 27870000.018000010401 3953919.988999962807 60342.986979933 2024-02-02T23:41:15.066255+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3957818.013000010978 60342.986991324 2024-02-02T23:41:16.050400+00:00 19994330.286000009626 28999999.974000100046 27870000.006000038236 3957739.975000023842 60342.987003076 2024-02-02T23:41:17.065789+00:00 19994330.285999979824 29000000.030999898911 27869999.996999979019 3960263.969999969006 60342.987014467 2024-02-02T23:41:18.049934+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3956505.036000012886 60342.987026219 2024-02-02T23:41:19.065322+00:00 19994330.282000008970 29000000.003999948502 27870000.049999948591 3952909.991999983788 60342.987037609 2024-02-02T23:41:20.049467+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3956206.037000000011 60342.987049362 2024-02-02T23:41:21.064855+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3958158.046000062954 60342.987060933 2024-02-02T23:41:22.064623+00:00 19994330.285000029951 28999999.972000010312 27869999.912999991328 3957710.895999907982 60342.987072505 2024-02-02T23:41:23.064389+00:00 19994330.287000000477 29000000.028999999166 27870000.009999990463 3955310.087000011932 60342.987084076 2024-02-02T23:41:24.064155+00:00 19994330.287000000477 28999999.984999999404 27869999.997000001371 3962927.925999999046 60342.987095647 2024-02-02T23:41:25.063923+00:00 19994330.287999991328 29000000.002999991179 27870000.030999999493 3954826.065000057220 60342.987107219 2024-02-02T23:41:26.063689+00:00 19994330.287000000477 29000000.025999989361 27870000.003999989480 3961550.036999940872 60342.987118790 2024-02-02T23:41:27.063456+00:00 19994330.286000009626 29000000.043999999762 27869999.974000010639 3955260.946000099182 60342.987130362 2024-02-02T23:41:28.063223+00:00 19994330.283999979496 28999999.923000011593 27870000.050000000745 3958465.014999986161 60342.987141933 2024-02-02T23:41:29.062990+00:00 19994330.283999979496 29000000.029000010341 27869999.960000008345 3957988.941999911796 60342.987153504 2024-02-02T23:41:30.062756+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3958314.129999995232 60342.987165076 2024-02-02T23:41:31.062523+00:00 19994330.288999971002 29000000.006999969482 27870000.087999999523 3953601.873000026215 60342.987176647 2024-02-02T23:41:32.062290+00:00 19994330.289000030607 28999999.971000019461 27869999.914000000805 3960806.023000001907 60342.987188218 2024-02-02T23:41:33.062057+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3958925.937000035774 60342.987199790 2024-02-02T23:41:34.061824+00:00 19994330.286000009626 28999999.977999988943 27870000.000999990851 3956068.026000022888 60342.987211361 2024-02-02T23:41:35.061590+00:00 19994330.285999890417 29000000.032000008970 27870000.013000011444 3954693.088999987114 60342.987222932 2024-02-02T23:41:36.061356+00:00 19994330.283000111580 28999999.958000000566 27869999.959999978542 3953430.865000010002 60342.987234504 2024-02-02T23:41:37.061124+00:00 19994330.285999890417 29000000.009999990463 27870000.085999969393 3954565.083999990951 60342.987246075 2024-02-02T23:41:38.060891+00:00 19994330.287000060081 29000000.011000040919 27869999.906000021845 3955314.988999962807 60342.987257646 2024-02-02T23:41:39.060657+00:00 19994330.287999991328 28999999.993000030518 27870000.045000020415 3958701.991000055801 60342.987269218 2024-02-02T23:41:40.060424+00:00 19994330.284999970347 29000000.015999909490 27869999.991999980062 3954212.031999946106 60342.987280789 2024-02-02T23:41:41.060191+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3952483.967000008095 60342.987292361 2024-02-02T23:41:42.059957+00:00 19994330.286000009626 28999999.983000040054 27869999.998000089079 3954023.023000001907 60342.987304113 2024-02-02T23:41:43.075346+00:00 19994330.284000039101 29000000.013999938965 27870000.038999918848 3954651.967000008095 60342.987315503 2024-02-02T23:41:44.059491+00:00 19994330.286999940872 29000000.004000071436 27869999.955999970436 3954664.161999940872 60342.987327255 2024-02-02T23:41:45.074879+00:00 19994330.287000060081 28999999.971999999136 27869999.988000039011 3953799.929000020027 60342.987338646 2024-02-02T23:41:46.059024+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3953681.928000092972 60342.987350398 2024-02-02T23:41:47.074412+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3956439.026999949943 60342.987361789 2024-02-02T23:41:48.058557+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3955342.006999969017 60342.987373541 2024-02-02T23:41:49.073946+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3955519.973999977112 60342.987384932 2024-02-02T23:41:50.058091+00:00 19994330.284000039101 29000000.006999969482 27869999.919000029564 3954194.946000099182 60342.987396684 2024-02-02T23:41:51.073480+00:00 19994330.285999890417 28999999.983000040054 27870000.046999931335 3954475.069999932777 60342.987408075 2024-02-02T23:41:52.057625+00:00 19994330.288000110537 29000000.000000000000 27869999.957000020891 3952758.980000019073 60342.987419826 2024-02-02T23:41:53.073011+00:00 19994330.285999890417 28999999.993000030518 27870000.052999969572 3958488.134999989998 60342.987431217 2024-02-02T23:41:54.057157+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3954791.878999948967 60342.987442969 2024-02-02T23:41:55.072547+00:00 19994330.287000060081 28999999.960999969393 27869999.993999961764 3956733.990000010002 60342.987454360 2024-02-02T23:41:56.056692+00:00 19994330.286000009626 29000000.057999968529 27870000.057000041008 3955478.116000055801 60342.987466112 2024-02-02T23:41:57.072080+00:00 19994330.284999970347 28999999.950000051409 27869999.914000030607 3955599.907999991905 60342.987477503 2024-02-02T23:41:58.056225+00:00 19994330.284000039101 29000000.061999998987 27870000.046999931335 3954610.911000012886 60342.987489255 2024-02-02T23:41:59.071613+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3955622.092000008095 60342.987500645 2024-02-02T23:42:00.055759+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3961406.064999938011 60342.987512398 2024-02-02T23:42:01.071147+00:00 19994330.285000000149 28999999.986000001431 27869999.991000059992 3958647.897000073921 60342.987523788 2024-02-02T23:42:02.055292+00:00 19994330.285000011325 29000000.033999990672 27870000.043999910355 3958233.023000001907 60342.987535540 2024-02-02T23:42:03.070681+00:00 19994330.287999991328 28999999.960999999195 27869999.945999998599 3958947.125000000000 60342.987546931 2024-02-02T23:42:04.054826+00:00 19994330.286000009626 29000000.041000008583 27870000.024999998510 3955312.929999948014 60342.987558683 2024-02-02T23:42:05.070214+00:00 19994330.282999988645 29000000.039000000805 27870000.028000000864 3956701.953000069130 60342.987570073 2024-02-02T23:42:06.054359+00:00 19994330.286000009626 28999999.998999979347 27870000.026999998838 3956125.062999964226 60342.987581826 2024-02-02T23:42:07.069748+00:00 19994330.288999971002 28999999.921000000089 27869999.987000018358 3960376.919999957085 60342.987593397 2024-02-02T23:42:08.069515+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3961786.978000044823 60342.987604968 2024-02-02T23:42:09.069281+00:00 19994330.284000009298 29000000.042999979109 27869999.982000019401 3958520.967999935150 60342.987616540 2024-02-02T23:42:10.069048+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3958330.055000067223 60342.987628111 2024-02-02T23:42:11.068814+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3958598.003999948967 60342.987639682 2024-02-02T23:42:12.068581+00:00 19994330.283999979496 29000000.003000020981 27869999.965000029653 3958375.998000026215 60342.987651254 2024-02-02T23:42:13.068348+00:00 19994330.290000021458 29000000.036000009626 27869999.958999991417 3958234.062000035774 60342.987662825 2024-02-02T23:42:14.068115+00:00 19994330.285000029951 28999999.942999958992 27870000.056999981403 3956856.926999927033 60342.987674216 2024-02-02T23:42:15.052260+00:00 19994330.284999970347 28999999.992000039667 27869999.995999988168 3963075.971000074875 60342.987685968 2024-02-02T23:42:16.067648+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3960402.092999935150 60342.987697359 2024-02-02T23:42:17.051793+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3959504.991000055801 60342.987709111 2024-02-02T23:42:18.067182+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3956529.983999968041 60342.987720502 2024-02-02T23:42:19.051327+00:00 19994330.282999988645 29000000.016999959946 27869999.982000049204 3959548.976999998093 60342.987732254 2024-02-02T23:42:20.066716+00:00 19994330.287000000477 28999999.950999978930 27869999.940000001341 3957937.993999958038 60342.987743644 2024-02-02T23:42:21.050861+00:00 19994330.289000030607 29000000.039000030607 27870000.022999938577 3960167.923000096809 60342.987755396 2024-02-02T23:42:22.066249+00:00 19994330.283999979496 28999999.990000009537 27870000.044000029564 3958252.108999968041 60342.987766787 2024-02-02T23:42:23.050394+00:00 19994330.290000021458 28999999.988999959081 27869999.980999950320 3957984.995999931823 60342.987778539 2024-02-02T23:42:24.065781+00:00 19994330.283999979496 28999999.968999978155 27869999.982000108808 3958134.004999995232 60342.987789930 2024-02-02T23:42:25.049928+00:00 19994330.284000039101 29000000.049000021070 27869999.942999958992 3955315.980000019073 60342.987801682 2024-02-02T23:42:26.065316+00:00 19994330.284999970347 28999999.988000039011 27870000.062000039965 3957066.036000012886 60342.987813072 2024-02-02T23:42:27.049461+00:00 19994330.286000009626 28999999.977000001818 27869999.923999909312 3955794.947000027169 60342.987824825 2024-02-02T23:42:28.064849+00:00 19994330.286999940872 29000000.031999949366 27870000.065999981016 3960137.957999945153 60342.987836396 2024-02-02T23:42:29.064616+00:00 19994330.285000089556 29000000.002000089735 27869999.955000039190 3952685.101999998093 60342.987847968 2024-02-02T23:42:30.064382+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3961730.994000076782 60342.987859539 2024-02-02T23:42:31.064149+00:00 19994330.284999970347 29000000.050999999046 27870000.054000020027 3957405.939000010025 60342.987871110 2024-02-02T23:42:32.063916+00:00 19994330.287000060081 28999999.967000011355 27870000.016999959946 3958325.960999966133 60342.987882682 2024-02-02T23:42:33.063683+00:00 19994330.284999970347 29000000.008999940008 27869999.992000099272 3957922.046000003815 60342.987894253 2024-02-02T23:42:34.063450+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3954696.032999991905 60342.987905825 2024-02-02T23:42:35.063217+00:00 19994330.288999918848 29000000.019000001252 27870000.019999980927 3959345.960999966133 60342.987917396 2024-02-02T23:42:36.062983+00:00 19994330.284000039101 29000000.037999998778 27869999.956000089645 3959056.002000092994 60342.987928967 2024-02-02T23:42:37.062750+00:00 19994330.289000030607 28999999.918000001460 27870000.025999899954 3962987.910999894142 60342.987940539 2024-02-02T23:42:38.062517+00:00 19994330.287999991328 29000000.030000001192 27870000.001000050455 3958236.148000001907 60342.987952110 2024-02-02T23:42:39.062283+00:00 19994330.282999988645 29000000.020000010729 27870000.014999989420 3961403.011000037193 60342.987963681 2024-02-02T23:42:40.062050+00:00 19994330.282999988645 28999999.965999990702 27869999.955000039190 3957469.874000072014 60342.987975253 2024-02-02T23:42:41.061817+00:00 19994330.289000030607 29000000.044999990612 27870000.057000000030 3956062.111999989022 60342.987986824 2024-02-02T23:42:42.061584+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3954079.041000009049 60342.987998395 2024-02-02T23:42:43.061350+00:00 19994330.284000039101 28999999.991000000387 27870000.030999999493 3955145.885999917984 60342.988009967 2024-02-02T23:42:44.061117+00:00 19994330.285999890417 28999999.976000010967 27870000.013000011444 3955925.045000075828 60342.988021538 2024-02-02T23:42:45.060884+00:00 19994330.287000060081 28999999.995000001043 27869999.962000001222 3957468.962999939919 60342.988033109 2024-02-02T23:42:46.060652+00:00 19994330.284000039101 28999999.989000018686 27870000.005999978632 3958801.082000017166 60342.988044681 2024-02-02T23:42:47.060417+00:00 19994330.282999988645 29000000.020999971777 27869999.987000018358 3959273.914000033867 60342.988056252 2024-02-02T23:42:48.060184+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3959735.122999907006 60342.988067823 2024-02-02T23:42:49.059951+00:00 19994330.288999918848 29000000.011000040919 27870000.011999990791 3956516.881000041962 60342.988079395 2024-02-02T23:42:50.059717+00:00 19994330.283000111580 28999999.977000001818 27869999.978000018746 3954636.988999962807 60342.988090966 2024-02-02T23:42:51.059485+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3953494.076000093948 60342.988102718 2024-02-02T23:42:52.074873+00:00 19994330.287999998778 29000000.030999958515 27869999.937999960035 3957517.858999968041 60342.988114109 2024-02-02T23:42:53.059017+00:00 19994330.284000001848 28999999.976000010967 27869999.976000010967 3955661.047999978065 60342.988125861 2024-02-02T23:42:54.074406+00:00 19994330.285000000149 29000000.022999998182 27870000.058000031859 3953608.120000004768 60342.988137252 2024-02-02T23:42:55.058551+00:00 19994330.286999989301 29000000.014000058174 27870000.059999998659 3956886.932999968994 60342.988149004 2024-02-02T23:42:56.073939+00:00 19994330.285999998450 28999999.944999929518 27869999.986999988556 3957068.004000068177 60342.988160395 2024-02-02T23:42:57.058085+00:00 19994330.284000009298 29000000.032999988645 27870000.010999981314 3955458.000000000000 60342.988172146 2024-02-02T23:42:58.073473+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3958957.010999917984 60342.988183537 2024-02-02T23:42:59.057619+00:00 19994330.285999979824 28999999.993999961764 27869999.995000060648 3954196.899000049103 60342.988195289 2024-02-02T23:43:00.073007+00:00 19994330.285000000149 28999999.988000039011 27869999.894999980927 3954744.060999989975 60342.988206680 2024-02-02T23:43:01.057152+00:00 19994330.287000000477 28999999.975000020117 27870000.059000018984 3960042.960999966133 60342.988218432 2024-02-02T23:43:02.072539+00:00 19994330.285000029951 29000000.031999949366 27869999.986999988556 3958413.054000020027 60342.988229823 2024-02-02T23:43:03.056685+00:00 19994330.287999991328 28999999.974000100046 27870000.072999950498 3958839.045000075828 60342.988241575 2024-02-02T23:43:04.072073+00:00 19994330.284000009298 28999999.983999971300 27869999.953999999911 3957438.979999899864 60342.988252966 2024-02-02T23:43:05.056219+00:00 19994330.286999970675 29000000.036999940872 27870000.006000038236 3961111.976999998093 60342.988264718 2024-02-02T23:43:06.071607+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3956848.766000031959 60342.988276108 2024-02-02T23:43:07.055752+00:00 19994330.286000009626 28999999.999000068754 27869999.922999981791 3958479.200999975204 60342.988287861 2024-02-02T23:43:08.071140+00:00 19994330.282999988645 28999999.991999980062 27870000.010000109673 3963458.035000085831 60342.988299251 2024-02-02T23:43:09.055286+00:00 19994330.289000030607 29000000.011999960989 27870000.069999929518 3954780.993999958038 60342.988311003 2024-02-02T23:43:10.070674+00:00 19994330.285999950022 28999999.988000039011 27869999.912000060081 3959665.991000055801 60342.988322394 2024-02-02T23:43:11.054819+00:00 19994330.284000039101 29000000.034999970347 27870000.062999960035 3960068.055999993812 60342.988334146 2024-02-02T23:43:12.070207+00:00 19994330.291999999434 28999999.951000001281 27869999.977000001818 3957691.984999895096 60342.988345536 2024-02-02T23:43:13.054352+00:00 19994330.282999988645 29000000.007000010461 27870000.031000021845 3961695.076000093948 60342.988357289 2024-02-02T23:43:14.069741+00:00 19994330.285000029951 29000000.031999990344 27869999.980999950320 3962148.899999976158 60342.988368860 2024-02-02T23:43:15.069507+00:00 19994330.284999970347 28999999.984999999404 27870000.059000018984 3959000.960999966133 60342.988380251 2024-02-02T23:43:16.053653+00:00 19994330.286000009626 28999999.964000020176 27869999.916000008583 3956467.032000064850 60342.988392003 2024-02-02T23:43:17.069041+00:00 19994330.287000000477 29000000.070999979973 27870000.082000020891 3957889.046999930870 60342.988403393 2024-02-02T23:43:18.053187+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3960756.935000061989 60342.988415145 2024-02-02T23:43:19.068574+00:00 19994330.291000008583 28999999.951999988407 27869999.963999990374 3961231.055999993812 60342.988426536 2024-02-02T23:43:20.052721+00:00 19994330.281999949366 29000000.034000039101 27869999.967999998480 3959356.942999958992 60342.988438288 2024-02-02T23:43:21.068109+00:00 19994330.287000060081 29000000.015999969095 27870000.070999991149 3957729.060000061989 60342.988449679 2024-02-02T23:43:22.052254+00:00 19994330.281999949366 29000000.009999990463 27869999.971000000834 3957404.009999989998 60342.988461431 2024-02-02T23:43:23.067641+00:00 19994330.287000060081 28999999.986000001431 27869999.993999999017 3953035.949999928009 60342.988472822 2024-02-02T23:43:24.051787+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3958038.001999973785 60342.988484574 2024-02-02T23:43:25.067175+00:00 19994330.281999949366 28999999.962000008672 27870000.015999998897 3957357.078999996185 60342.988495965 2024-02-02T23:43:26.051320+00:00 19994330.289999961853 29000000.047999981791 27870000.032000008970 3955309.843000053894 60342.988507716 2024-02-02T23:43:27.066708+00:00 19994330.285000089556 28999999.981999989599 27869999.937999989837 3960222.049000024796 60342.988519107 2024-02-02T23:43:28.050854+00:00 19994330.283999919891 28999999.992000039667 27869999.962000008672 3956210.062999964226 60342.988530859 2024-02-02T23:43:29.066241+00:00 19994330.284000039101 28999999.988999959081 27870000.125999990851 3961366.891999959946 60342.988542250 2024-02-02T23:43:30.050387+00:00 19994330.287999991328 28999999.991999980062 27869999.936999980360 3958174.175999999046 60342.988554002 2024-02-02T23:43:31.065775+00:00 19994330.289000030607 29000000.042000059038 27870000.050000008196 3953247.950000048149 60342.988565393 2024-02-02T23:43:32.049921+00:00 19994330.286000009626 28999999.944999929518 27869999.954999979585 3958421.888000010978 60342.988577145 2024-02-02T23:43:33.065309+00:00 19994330.283999919891 29000000.055000070482 27870000.035000029951 3955353.121999979019 60342.988588535 2024-02-02T23:43:34.049455+00:00 19994330.286000009626 28999999.977999929339 27869999.954999979585 3955241.940999985207 60342.988600288 2024-02-02T23:43:35.064842+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3959611.994000076782 60342.988611859 2024-02-02T23:43:36.064609+00:00 19994330.279999971390 28999999.940999981016 27869999.957000020891 3955672.922999978065 60342.988623430 2024-02-02T23:43:37.064376+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3954792.133000016212 60342.988635002 2024-02-02T23:43:38.064143+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3959288.890999999829 60342.988646573 2024-02-02T23:43:39.063909+00:00 19994330.287000060081 28999999.993000030518 27870000.037000060081 3960233.034999999218 60342.988658144 2024-02-02T23:43:40.063676+00:00 19994330.286999940872 28999999.980999950320 27869999.921000000089 3954203.029000001028 60342.988669716 2024-02-02T23:43:41.063443+00:00 19994330.285000089556 29000000.030000090599 27870000.041999939829 3957716.061999998987 60342.988681287 2024-02-02T23:43:42.063210+00:00 19994330.286000009626 29000000.005999919027 27870000.040000081062 3959318.938999998849 60342.988692858 2024-02-02T23:43:43.062976+00:00 19994330.283999919891 29000000.006000038236 27869999.956999901682 3954429.999000002164 60342.988704430 2024-02-02T23:43:44.062743+00:00 19994330.285000089556 28999999.973000049591 27869999.997000098228 3953276.000000000000 60342.988716001 2024-02-02T23:43:45.062510+00:00 19994330.288999918848 28999999.992999911308 27869999.993999961764 3960708.975999999791 60342.988727572 2024-02-02T23:43:46.062276+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3958269.016999997199 60342.988739144 2024-02-02T23:43:47.062044+00:00 19994330.285000000149 29000000.044000029564 27870000.022000070661 3954482.052000001073 60342.988750715 2024-02-02T23:43:48.061811+00:00 19994330.287000000477 28999999.958000060171 27870000.000000000000 3958193.854000002146 60342.988762286 2024-02-02T23:43:49.061577+00:00 19994330.285999998450 29000000.041999999434 27869999.985999941826 3960112.055000000168 60342.988773858 2024-02-02T23:43:50.061344+00:00 19994330.280999999493 28999999.967999998480 27870000.047999981791 3956505.039999999106 60342.988785429 2024-02-02T23:43:51.061111+00:00 19994330.288999989629 29000000.010000009090 27870000.003000020981 3960402.993000001181 60342.988797001 2024-02-02T23:43:52.060878+00:00 19994330.285999998450 29000000.040999989957 27869999.973000049591 3961860.094999998808 60342.988808572 2024-02-02T23:43:53.060644+00:00 19994330.284000009298 28999999.918999981135 27869999.988000039011 3955762.861000000965 60342.988820144 2024-02-02T23:43:54.060411+00:00 19994330.289999991655 29000000.047000020742 27870000.007999900728 3955759.038000002969 60342.988831715 2024-02-02T23:43:55.060177+00:00 19994330.287000000477 28999999.997999999672 27870000.032000061125 3961497.984999998938 60342.988843286 2024-02-02T23:43:56.059944+00:00 19994330.285000000149 29000000.000000000000 27869999.965000029653 3961223.038000002969 60342.988854858 2024-02-02T23:43:57.059711+00:00 19994330.283000018448 28999999.989999979734 27870000.013999938965 3962845.984999998938 60342.988866429 2024-02-02T23:43:58.059478+00:00 19994330.288000021130 29000000.007000029087 27869999.929000001401 3958590.009000002872 60342.988878181 2024-02-02T23:43:59.074866+00:00 19994330.287000000477 29000000.038999971002 27870000.090999998152 3963602.036999986041 60342.988889572 2024-02-02T23:44:00.059011+00:00 19994330.284999970347 28999999.971999999136 27870000.041000008583 3958129.932000011206 60342.988901324 2024-02-02T23:44:01.074399+00:00 19994330.288999971002 28999999.991000000387 27869999.918999999762 3960903.056999995839 60342.988912715 2024-02-02T23:44:02.058544+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3962401.907999991905 60342.988924467 2024-02-02T23:44:03.073933+00:00 19994330.284999970347 29000000.029000040144 27869999.989000018686 3962497.085000007879 60342.988935858 2024-02-02T23:44:04.058078+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3959021.979000002146 60342.988947609 2024-02-02T23:44:05.073466+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3959275.993000001181 60342.988959000 2024-02-02T23:44:06.057611+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3959380.069999992847 60342.988970752 2024-02-02T23:44:07.073000+00:00 19994330.285000029951 28999999.959999978542 27869999.925000008196 3960278.961999997031 60342.988982143 2024-02-02T23:44:08.057145+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3964312.999000012875 60342.988993895 2024-02-02T23:44:09.072533+00:00 19994330.283999979496 28999999.995000001043 27870000.029000040144 3962146.015999988187 60342.989005286 2024-02-02T23:44:10.056679+00:00 19994330.285000029951 29000000.028000000864 27869999.955999970436 3962774.861000000965 60342.989017038 2024-02-02T23:44:11.072066+00:00 19994330.283999979496 28999999.997000098228 27870000.000000000000 3962286.112999991048 60342.989028428 2024-02-02T23:44:12.056212+00:00 19994330.288000050932 28999999.986999988556 27870000.032999988645 3961577.026000022888 60342.989040181 2024-02-02T23:44:13.071600+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3963499.953999996185 60342.989051571 2024-02-02T23:44:14.055745+00:00 19994330.287000060081 28999999.903000000864 27869999.983000040054 3961603.984999984968 60342.989063323 2024-02-02T23:44:15.071133+00:00 19994330.287999991328 29000000.082000020891 27869999.973999980837 3958399.027999997139 60342.989074714 2024-02-02T23:44:16.055279+00:00 19994330.284999970347 29000000.020999908447 27869999.987999979407 3962069.031000018120 60342.989086285 2024-02-02T23:44:17.055045+00:00 19994330.284999970347 28999999.956000089645 27870000.023000061512 3959561.042999982834 60342.989097856 2024-02-02T23:44:18.054812+00:00 19994330.285000089556 29000000.046000000089 27869999.968999978155 3958627.974000006914 60342.989109428 2024-02-02T23:44:19.054579+00:00 19994330.286999940872 28999999.988999959081 27870000.039000030607 3958977.928000003099 60342.989120999 2024-02-02T23:44:20.054346+00:00 19994330.287000060081 28999999.970999959856 27870000.000000000000 3957946.039999992121 60342.989132571 2024-02-02T23:44:21.054113+00:00 19994330.286999940872 29000000.006000038236 27870000.010999921709 3958476.997999995947 60342.989144323 2024-02-02T23:44:22.069501+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3959269.004000008106 60342.989155713 2024-02-02T23:44:23.053646+00:00 19994330.282999988645 29000000.016000028700 27869999.949000000954 3950818.041999996174 60342.989167466 2024-02-02T23:44:24.069034+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3954501.908000022173 60342.989178856 2024-02-02T23:44:25.053180+00:00 19994330.282000061125 28999999.950999978930 27869999.914000030607 3960128.008999974001 60342.989190608 2024-02-02T23:44:26.068567+00:00 19994330.287999991328 29000000.054999999702 27870000.093000050634 3955652.039000004996 60342.989201999 2024-02-02T23:44:27.052713+00:00 19994330.286000009626 28999999.982000000775 27869999.974999900907 3961632.913000016939 60342.989213751 2024-02-02T23:44:28.068101+00:00 19994330.287999991328 29000000.011000011116 27869999.967000011355 3958022.047999978065 60342.989225142 2024-02-02T23:44:29.052247+00:00 19994330.284999970347 28999999.966999989003 27870000.037999991328 3959462.061000018846 60342.989236894 2024-02-02T23:44:30.067635+00:00 19994330.287999991328 28999999.998000010848 27869999.985000010580 3956446.938999981154 60342.989248285 2024-02-02T23:44:31.051780+00:00 19994330.284000039101 29000000.012999981642 27869999.971000079066 3950856.015000015032 60342.989260036 2024-02-02T23:44:32.067168+00:00 19994330.286000009626 28999999.996000021696 27870000.100999951363 3956230.947999984026 60342.989271428 2024-02-02T23:44:33.051313+00:00 19994330.282999988645 28999999.970999989659 27869999.889000058174 3953891.947000027169 60342.989283179 2024-02-02T23:44:34.066702+00:00 19994330.286999940872 29000000.049000021070 27870000.069000009447 3954472.067999988794 60342.989294570 2024-02-02T23:44:35.050847+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3957464.034000008833 60342.989306322 2024-02-02T23:44:36.066235+00:00 19994330.288000110537 29000000.022999998182 27870000.032999988645 3961023.035999984015 60342.989317713 2024-02-02T23:44:37.050381+00:00 19994330.284999970347 28999999.954999979585 27869999.975000008941 3957668.943000019062 60342.989329465 2024-02-02T23:44:38.065769+00:00 19994330.287999991328 28999999.997999969870 27869999.971000000834 3958721.020999997854 60342.989340856 2024-02-02T23:44:39.049914+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3957253.002000004053 60342.989352608 2024-02-02T23:44:40.065302+00:00 19994330.285000000149 29000000.018000010401 27870000.054999988526 3957062.946999996901 60342.989363998 2024-02-02T23:44:41.049447+00:00 19994330.285999998450 29000000.015000049025 27869999.954999998212 3959186.097999989986 60342.989375751 2024-02-02T23:44:42.064836+00:00 19994330.285999998450 28999999.988999959081 27870000.038000021130 3959583.932000011206 60342.989387322 2024-02-02T23:44:43.064603+00:00 19994330.291000008583 29000000.002000030130 27870000.002000000328 3960123.053999990225 60342.989398893 2024-02-02T23:44:44.064369+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3959914.914999992121 60342.989410465 2024-02-02T23:44:45.064136+00:00 19994330.285000011325 29000000.022999998182 27869999.999000009149 3959159.044000000227 60342.989422036 2024-02-02T23:44:46.063902+00:00 19994330.285999979824 28999999.991000059992 27870000.046000000089 3954563.981999992859 60342.989433607 2024-02-02T23:44:47.063670+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3956205.958000003826 60342.989445179 2024-02-02T23:44:48.063436+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3954705.032999991905 60342.989456750 2024-02-02T23:44:49.063203+00:00 19994330.282999988645 29000000.022999998182 27870000.025000039488 3955472.103000044823 60342.989468321 2024-02-02T23:44:50.062970+00:00 19994330.289000000805 28999999.978999968618 27870000.019999980927 3958454.938999950886 60342.989479893 2024-02-02T23:44:51.062737+00:00 19994330.288000021130 29000000.016000028700 27869999.991999980062 3958819.134000002872 60342.989491464 2024-02-02T23:44:52.062503+00:00 19994330.285000000149 28999999.962000008672 27870000.011000040919 3955898.912000000011 60342.989503035 2024-02-02T23:44:53.062269+00:00 19994330.283999979496 29000000.020999908447 27869999.972999989986 3958377.997000039089 60342.989514607 2024-02-02T23:44:54.062036+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3953567.893000007141 60342.989526178 2024-02-02T23:44:55.061803+00:00 19994330.285000029951 28999999.990000009537 27869999.954999979585 3959525.103999971878 60342.989537749 2024-02-02T23:44:56.061571+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3957674.986999989022 60342.989549321 2024-02-02T23:44:57.061338+00:00 19994330.288999971002 28999999.967000011355 27869999.996999979019 3958545.989000021946 60342.989560892 2024-02-02T23:44:58.061105+00:00 19994330.283999979496 29000000.009999990463 27869999.965999960899 3958254.921999990940 60342.989572464 2024-02-02T23:44:59.060871+00:00 19994330.288000050932 29000000.004000071436 27870000.032000061125 3957773.038999975193 60342.989584035 2024-02-02T23:45:00.060636+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3959132.008000016212 60342.989595606 2024-02-02T23:45:01.060404+00:00 19994330.284999970347 29000000.008000019938 27870000.072999950498 3958674.054000020027 60342.989607178 2024-02-02T23:45:02.060171+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3961243.016999959946 60342.989618749 2024-02-02T23:45:03.059938+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3956644.832000017166 60342.989630321 2024-02-02T23:45:04.059704+00:00 19994330.291000008583 28999999.969000000507 27870000.028000000864 3960513.087999999989 60342.989641892 2024-02-02T23:45:05.059471+00:00 19994330.285999950022 29000000.026000011712 27870000.007000088692 3961263.055999993812 60342.989653644 2024-02-02T23:45:06.074859+00:00 19994330.286000069231 28999999.997999999672 27869999.988999959081 3956767.980000019073 60342.989665035 2024-02-02T23:45:07.059004+00:00 19994330.284999970347 28999999.974999990314 27869999.947999950498 3958258.976000010967 60342.989676787 2024-02-02T23:45:08.074393+00:00 19994330.284000039101 29000000.046000000089 27870000.069000009447 3958905.990999997128 60342.989688178 2024-02-02T23:45:09.058538+00:00 19994330.286999940872 28999999.997000008821 27869999.961000081152 3959612.976999998093 60342.989699930 2024-02-02T23:45:10.073926+00:00 19994330.284999970347 28999999.956000000238 27870000.007999900728 3956695.036000012886 60342.989711320 2024-02-02T23:45:11.058071+00:00 19994330.287999991328 29000000.001000020653 27870000.027000069618 3960396.033999979030 60342.989723072 2024-02-02T23:45:12.073459+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3955822.989000021946 60342.989734463 2024-02-02T23:45:13.057605+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3953960.959999979008 60342.989746215 2024-02-02T23:45:14.072992+00:00 19994330.287999991328 28999999.960999969393 27870000.052000049502 3955605.941999971867 60342.989757606 2024-02-02T23:45:15.057137+00:00 19994330.282999988645 29000000.055999990553 27869999.943999998271 3962716.118000030983 60342.989769177 2024-02-02T23:45:16.056904+00:00 19994330.285000089556 28999999.970000028610 27870000.050999999046 3958706.017000020016 60342.989780748 2024-02-02T23:45:17.056671+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3962565.936999977101 60342.989792320 2024-02-02T23:45:18.056439+00:00 19994330.286999940872 29000000.021999958903 27869999.949000000954 3961763.046999990940 60342.989803891 2024-02-02T23:45:19.056205+00:00 19994330.285000089556 28999999.989000018686 27870000.052999988198 3958409.991999983788 60342.989815462 2024-02-02T23:45:20.055972+00:00 19994330.286999940872 29000000.016000028700 27869999.969999998808 3962061.970000029076 60342.989827034 2024-02-02T23:45:21.055739+00:00 19994330.282999988645 28999999.958000000566 27870000.000000000000 3960070.936999977101 60342.989838605 2024-02-02T23:45:22.055506+00:00 19994330.287000060081 29000000.018000010401 27869999.988000009209 3960090.064999998081 60342.989850176 2024-02-02T23:45:23.055272+00:00 19994330.286999940872 28999999.977999929339 27869999.978000018746 3959474.023000001907 60342.989861748 2024-02-02T23:45:24.055040+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3956505.023000001907 60342.989873319 2024-02-02T23:45:25.054806+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3954904.933000028133 60342.989884891 2024-02-02T23:45:26.054573+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3961126.025999962818 60342.989896462 2024-02-02T23:45:27.054339+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3960176.946000040043 60342.989908034 2024-02-02T23:45:28.054106+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3958704.061999977101 60342.989919786 2024-02-02T23:45:29.069495+00:00 19994330.284000039101 28999999.962999939919 27869999.995000001043 3956674.949999988079 60342.989931176 2024-02-02T23:45:30.053640+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3961070.016000031959 60342.989942929 2024-02-02T23:45:31.069029+00:00 19994330.284000039101 29000000.022000070661 27869999.988999959081 3955785.027000010014 60342.989954319 2024-02-02T23:45:32.053175+00:00 19994330.289999961853 28999999.967000011355 27870000.045000020415 3961747.981000006199 60342.989966071 2024-02-02T23:45:33.068562+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3959206.963999987114 60342.989977462 2024-02-02T23:45:34.052707+00:00 19994330.285999998450 29000000.014999989420 27869999.986999988556 3958637.011999965180 60342.989989214 2024-02-02T23:45:35.068095+00:00 19994330.284000001848 28999999.975000020117 27869999.950999978930 3959611.048000038136 60342.990000605 2024-02-02T23:45:36.052240+00:00 19994330.283999990672 28999999.983999971300 27870000.020000100136 3962885.032999991905 60342.990012357 2024-02-02T23:45:37.067629+00:00 19994330.289000000805 29000000.031000021845 27870000.037999991328 3959435.048999965191 60342.990023747 2024-02-02T23:45:38.051773+00:00 19994330.283999990672 28999999.997999910265 27870000.019999980927 3956813.922000051010 60342.990035499 2024-02-02T23:45:39.067161+00:00 19994330.287999998778 28999999.976000070572 27869999.953999999911 3959309.986000000965 60342.990046890 2024-02-02T23:45:40.051307+00:00 19994330.287000000477 28999999.993999999017 27870000.044000029564 3956766.010999978054 60342.990058642 2024-02-02T23:45:41.066695+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3960164.027999997139 60342.990070033 2024-02-02T23:45:42.050841+00:00 19994330.283999979496 29000000.026000011712 27870000.033999919891 3956620.966000020970 60342.990081785 2024-02-02T23:45:43.066229+00:00 19994330.285000000149 28999999.969000000507 27869999.912999991328 3957599.035999954212 60342.990093176 2024-02-02T23:45:44.050374+00:00 19994330.290000021458 29000000.019999999553 27870000.034000039101 3958900.975000023842 60342.990104928 2024-02-02T23:45:45.065762+00:00 19994330.283999979496 29000000.004999998957 27869999.944000009447 3961492.027000010014 60342.990116318 2024-02-02T23:45:46.049907+00:00 19994330.289999991655 29000000.004999998957 27870000.092000011355 3961177.973999977112 60342.990128071 2024-02-02T23:45:47.065296+00:00 19994330.287000000477 29000000.017000019550 27869999.975000020117 3960327.990999997128 60342.990139461 2024-02-02T23:45:48.049441+00:00 19994330.282999988645 29000000.018999990076 27870000.018999930471 3953316.920000017155 60342.990151213 2024-02-02T23:45:49.064829+00:00 19994330.285000029951 28999999.968999978155 27869999.991999980062 3959584.035000026226 60342.990162785 2024-02-02T23:45:50.064596+00:00 19994330.282999988645 29000000.000000000000 27869999.937000039965 3957968.924999951851 60342.990174356 2024-02-02T23:45:51.064362+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3959115.101000010967 60342.990185928 2024-02-02T23:45:52.064130+00:00 19994330.285999950022 29000000.018000010401 27870000.029999971390 3957760.982000052929 60342.990197499 2024-02-02T23:45:53.063896+00:00 19994330.287000000477 28999999.997000038624 27869999.922000050545 3958051.985999941826 60342.990209070 2024-02-02T23:45:54.063663+00:00 19994330.286000009626 28999999.991000000387 27870000.078000001609 3956918.059000014793 60342.990220642 2024-02-02T23:45:55.063429+00:00 19994330.287000000477 28999999.986999988556 27869999.932000000030 3959165.070000051986 60342.990232213 2024-02-02T23:45:56.063196+00:00 19994330.282999988645 29000000.052999969572 27870000.017999991775 3956674.954999924172 60342.990243784 2024-02-02T23:45:57.062963+00:00 19994330.287000000477 28999999.937000039965 27870000.063000008464 3954928.944000006188 60342.990255356 2024-02-02T23:45:58.062730+00:00 19994330.287000000477 29000000.031000021845 27869999.922999989241 3960729.963999987114 60342.990266927 2024-02-02T23:45:59.062496+00:00 19994330.283000048250 28999999.998999949545 27870000.055999990553 3954265.971000074875 60342.990278498 2024-02-02T23:46:00.062265+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3963542.120999931823 60342.990290070 2024-02-02T23:46:01.062030+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3958844.888000010978 60342.990301641 2024-02-02T23:46:02.061797+00:00 19994330.284000039101 28999999.957999940962 27870000.049999978393 3956781.039000033867 60342.990313212 2024-02-02T23:46:03.061565+00:00 19994330.283999919891 29000000.037000060081 27869999.934000018984 3957493.054999948014 60342.990324784 2024-02-02T23:46:04.061331+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3958869.041000009049 60342.990336355 2024-02-02T23:46:05.061097+00:00 19994330.287999991328 28999999.985999941826 27870000.057999968529 3954920.864000082016 60342.990347927 2024-02-02T23:46:06.060864+00:00 19994330.286000009626 29000000.017000079155 27869999.931000050157 3956255.994999886025 60342.990359498 2024-02-02T23:46:07.060631+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3959942.132000089157 60342.990371069 2024-02-02T23:46:08.060397+00:00 19994330.287000060081 29000000.049000021070 27870000.024000048637 3956595.980000019073 60342.990382641 2024-02-02T23:46:09.060164+00:00 19994330.283999919891 28999999.964999910444 27869999.937999960035 3959624.896999955177 60342.990394212 2024-02-02T23:46:10.059931+00:00 19994330.287999991328 28999999.988000039011 27870000.082000020891 3956476.125000000000 60342.990405784 2024-02-02T23:46:11.059697+00:00 19994330.284000039101 29000000.062000039965 27869999.932999968529 3954623.947999954224 60342.990417355 2024-02-02T23:46:12.059464+00:00 19994330.284999970347 28999999.939000010490 27870000.023999989033 3956784.983000040054 60342.990429107 2024-02-02T23:46:13.074853+00:00 19994330.286000009626 29000000.043999910355 27870000.047999981791 3958422.878000020981 60342.990440498 2024-02-02T23:46:14.058998+00:00 19994330.289000030607 28999999.955000039190 27869999.979000091553 3956868.205999969970 60342.990452250 2024-02-02T23:46:15.074386+00:00 19994330.289000030607 29000000.013999938965 27869999.950999978930 3959005.896999955177 60342.990463641 2024-02-02T23:46:16.058531+00:00 19994330.283999919891 29000000.054000020027 27869999.995999928564 3953938.023000001907 60342.990475212 2024-02-02T23:46:17.058298+00:00 19994330.282999988645 28999999.960999999195 27870000.020000100136 3959599.956000090111 60342.990486783 2024-02-02T23:46:18.058065+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3962312.988999962807 60342.990498355 2024-02-02T23:46:19.057832+00:00 19994330.286000009626 28999999.988000001758 27870000.001000050455 3958261.092000008095 60342.990509926 2024-02-02T23:46:20.057598+00:00 19994330.284000039101 28999999.995000001043 27869999.979999899864 3962942.949000000954 60342.990521497 2024-02-02T23:46:21.057365+00:00 19994330.289999961853 29000000.016999989748 27870000.035000089556 3957236.034000039101 60342.990533069 2024-02-02T23:46:22.057132+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3958431.982999920845 60342.990544640 2024-02-02T23:46:23.056899+00:00 19994330.286000009626 29000000.020000010729 27870000.012000080198 3956743.090000032913 60342.990556211 2024-02-02T23:46:24.056665+00:00 19994330.283999919891 28999999.988000009209 27870000.026999950409 3956486.878000020981 60342.990567783 2024-02-02T23:46:25.056432+00:00 19994330.287000060081 28999999.963999990374 27869999.934000018984 3954362.054000020027 60342.990579354 2024-02-02T23:46:26.056199+00:00 19994330.283999919891 29000000.037999991328 27870000.034000039101 3952477.946999907028 60342.990590925 2024-02-02T23:46:27.055966+00:00 19994330.287000000477 28999999.991000000387 27869999.997999910265 3955260.116000055801 60342.990602497 2024-02-02T23:46:28.055733+00:00 19994330.289000000805 28999999.989000018686 27870000.001000050455 3956659.863999962807 60342.990614068 2024-02-02T23:46:29.055498+00:00 19994330.285000000149 29000000.006999969482 27870000.034000039101 3959064.037000060081 60342.990625639 2024-02-02T23:46:30.055266+00:00 19994330.285999998450 28999999.983000040054 27869999.951999899000 3953988.115000010002 60342.990637211 2024-02-02T23:46:31.055033+00:00 19994330.285999998450 29000000.020999971777 27870000.015000101179 3957921.852999926079 60342.990648782 2024-02-02T23:46:32.054799+00:00 19994330.287000000477 29000000.011000040919 27870000.021999999881 3957187.035000085831 60342.990660354 2024-02-02T23:46:33.054566+00:00 19994330.285000000149 28999999.998999949545 27869999.997999999672 3954755.962999939919 60342.990671925 2024-02-02T23:46:34.054333+00:00 19994330.284000009298 28999999.967999991030 27869999.925000000745 3954458.083999990951 60342.990683496 2024-02-02T23:46:35.054099+00:00 19994330.287000000477 29000000.041000068188 27870000.017000000924 3958075.861999989022 60342.990695249 2024-02-02T23:46:36.069488+00:00 19994330.289000000805 28999999.970999959856 27870000.002999991179 3953746.147000073921 60342.990706639 2024-02-02T23:46:37.053633+00:00 19994330.285000000149 29000000.001000050455 27870000.008999999613 3956437.986999989022 60342.990718392 2024-02-02T23:46:38.069021+00:00 19994330.282999988645 29000000.025999899954 27870000.007999990135 3956857.957000017166 60342.990729782 2024-02-02T23:46:39.053167+00:00 19994330.285000000149 28999999.986000061035 27869999.982000019401 3953403.978999971878 60342.990741534 2024-02-02T23:46:40.068555+00:00 19994330.288999971002 28999999.981999989599 27870000.063999980688 3956883.061999917030 60342.990752925 2024-02-02T23:46:41.052700+00:00 19994330.285000029951 29000000.008999940008 27869999.954999979585 3954992.961000084877 60342.990764677 2024-02-02T23:46:42.068088+00:00 19994330.290000021458 28999999.992000099272 27869999.992000039667 3954305.896000028122 60342.990776068 2024-02-02T23:46:43.052233+00:00 19994330.287000000477 29000000.035999890417 27869999.987999979407 3960687.032999991905 60342.990787820 2024-02-02T23:46:44.067621+00:00 19994330.282999988645 28999999.991000059992 27870000.067000031471 3959321.180999993812 60342.990799210 2024-02-02T23:46:45.051767+00:00 19994330.286000009626 28999999.965000029653 27869999.928999960423 3956627.903999925125 60342.990810962 2024-02-02T23:46:46.067155+00:00 19994330.287000000477 28999999.983999971300 27870000.039000030607 3961644.013000010978 60342.990822353 2024-02-02T23:46:47.051300+00:00 19994330.283999979496 29000000.028000000864 27869999.991999980062 3956368.914000033867 60342.990834105 2024-02-02T23:46:48.066688+00:00 19994330.282999988645 29000000.014999989420 27869999.967999991030 3954712.095999956131 60342.990845496 2024-02-02T23:46:49.050834+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3952553.001999973785 60342.990857248 2024-02-02T23:46:50.066222+00:00 19994330.283999979496 29000000.019999980927 27870000.030999958515 3956626.997000098228 60342.990868638 2024-02-02T23:46:51.050368+00:00 19994330.287000000477 28999999.983000040054 27869999.933000031859 3957931.013999938965 60342.990880391 2024-02-02T23:46:52.065756+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3955839.942000031006 60342.990891781 2024-02-02T23:46:53.049901+00:00 19994330.283999979496 28999999.978999968618 27870000.064999941736 3951954.983999968041 60342.990903534 2024-02-02T23:46:54.065289+00:00 19994330.287000060081 28999999.973000001162 27869999.919000029564 3953874.026000022888 60342.990914924 2024-02-02T23:46:55.049435+00:00 19994330.283999919891 29000000.033999990672 27870000.009999990463 3952158.036999940872 60342.990926676 2024-02-02T23:46:56.064822+00:00 19994330.288000110537 29000000.000000011176 27870000.023999929428 3956568.947000027169 60342.990938067 2024-02-02T23:46:57.048968+00:00 19994330.288999918848 28999999.965999990702 27869999.970000028610 3958986.984000086784 60342.990949819 2024-02-02T23:46:58.064356+00:00 19994330.282999988645 29000000.074000019580 27870000.044000029564 3959785.001999973785 60342.990961391 2024-02-02T23:46:59.064123+00:00 19994330.286000009626 28999999.940000001341 27870000.014999989420 3959960.061999917030 60342.990972962 2024-02-02T23:47:00.063889+00:00 19994330.287000060081 28999999.988999988884 27869999.902000069618 3958449.054000020027 60342.990984533 2024-02-02T23:47:01.063656+00:00 19994330.282999988645 29000000.039000000805 27870000.033999919891 3956510.907000064850 60342.990996105 2024-02-02T23:47:02.063423+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3956145.013000010978 60342.991007676 2024-02-02T23:47:03.063190+00:00 19994330.289000030607 29000000.041999969631 27870000.041000008583 3956275.001999973785 60342.991019247 2024-02-02T23:47:04.062956+00:00 19994330.285999890417 28999999.957000020891 27869999.961000081152 3958241.884999989998 60342.991030819 2024-02-02T23:47:05.062723+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3960984.021999955177 60342.991042390 2024-02-02T23:47:06.062490+00:00 19994330.283999919891 28999999.990000009537 27869999.941999908537 3957902.104000092018 60342.991053961 2024-02-02T23:47:07.062256+00:00 19994330.284000039101 29000000.012000020593 27869999.958000060171 3959875.051999927033 60342.991065533 2024-02-02T23:47:08.062024+00:00 19994330.286999940872 28999999.978999968618 27870000.046999931335 3962115.888000010978 60342.991077104 2024-02-02T23:47:09.061791+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3955266.100000023842 60342.991088675 2024-02-02T23:47:10.061559+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3957085.018999934196 60342.991100247 2024-02-02T23:47:11.061323+00:00 19994330.288999918848 28999999.985000010580 27869999.999000001699 3956948.980000019073 60342.991111818 2024-02-02T23:47:12.061091+00:00 19994330.284000039101 28999999.989000018686 27870000.035999998450 3958911.920000075828 60342.991123389 2024-02-02T23:47:13.060858+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3963533.041000009049 60342.991134961 2024-02-02T23:47:14.060623+00:00 19994330.284000039101 29000000.009999990463 27870000.000999998301 3956692.954999924172 60342.991146532 2024-02-02T23:47:15.060391+00:00 19994330.288999918848 28999999.998999949545 27870000.061999991536 3959327.194000006188 60342.991157923 2024-02-02T23:47:16.044536+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3955690.758000016212 60342.991169675 2024-02-02T23:47:17.059924+00:00 19994330.290000081062 29000000.017000079155 27869999.995999988168 3962591.087000011932 60342.991181065 2024-02-02T23:47:18.044069+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3960569.973999977112 60342.991192818 2024-02-02T23:47:19.059458+00:00 19994330.284999970347 28999999.975999951363 27870000.059999998659 3958944.067000031006 60342.991204389 2024-02-02T23:47:20.059224+00:00 19994330.286000009626 29000000.007000088692 27869999.932999968529 3956410.939000010025 60342.991215961 2024-02-02T23:47:21.058991+00:00 19994330.287999998778 28999999.981999989599 27870000.032000008970 3955766.072999954224 60342.991227532 2024-02-02T23:47:22.058758+00:00 19994330.285000000149 29000000.023999929428 27870000.025000039488 3956373.064000010025 60342.991239103 2024-02-02T23:47:23.058525+00:00 19994330.287000011653 28999999.986000061035 27869999.973999980837 3959209.853999971878 60342.991250675 2024-02-02T23:47:24.058292+00:00 19994330.285000000149 29000000.001999970526 27869999.939000010490 3960477.958000063896 60342.991262246 2024-02-02T23:47:25.058058+00:00 19994330.289999991655 28999999.991999980062 27870000.126999970526 3954785.029999970924 60342.991273818 2024-02-02T23:47:26.057825+00:00 19994330.283000010997 29000000.006999969482 27869999.879999998957 3957154.110999941826 60342.991285389 2024-02-02T23:47:27.057592+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3955534.917000054847 60342.991296960 2024-02-02T23:47:28.057359+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3955912.939000010025 60342.991308532 2024-02-02T23:47:29.057125+00:00 19994330.285000000149 28999999.996000051498 27869999.977000001818 3958902.151000022888 60342.991320103 2024-02-02T23:47:30.056892+00:00 19994330.284000009298 28999999.995000001043 27869999.950999978930 3956964.901000022888 60342.991331674 2024-02-02T23:47:31.056659+00:00 19994330.289000000805 28999999.964999999851 27870000.067999958992 3962164.008999944199 60342.991343246 2024-02-02T23:47:32.056425+00:00 19994330.285999979824 29000000.026999998838 27869999.923000101000 3960757.945000051986 60342.991354817 2024-02-02T23:47:33.056192+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3955826.023000001907 60342.991366388 2024-02-02T23:47:34.055959+00:00 19994330.285000029951 29000000.013999998569 27869999.970000028610 3955014.024999976158 60342.991377960 2024-02-02T23:47:35.055726+00:00 19994330.285999950022 28999999.980999991298 27870000.026000019163 3951889.039999961853 60342.991389531 2024-02-02T23:47:36.055493+00:00 19994330.286000009626 29000000.028000030667 27870000.023999929428 3955020.036000012886 60342.991401102 2024-02-02T23:47:37.055259+00:00 19994330.285000029951 28999999.956999991089 27869999.917000059038 3958492.878000020981 60342.991412674 2024-02-02T23:47:38.055026+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3954413.996999979019 60342.991424245 2024-02-02T23:47:39.054793+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3954483.072000027169 60342.991435817 2024-02-02T23:47:40.054560+00:00 19994330.284999970347 29000000.021999981254 27870000.076000090688 3953385.978999971878 60342.991447388 2024-02-02T23:47:41.054326+00:00 19994330.289000030607 28999999.999000009149 27869999.951999899000 3954506.008999944199 60342.991458959 2024-02-02T23:47:42.054093+00:00 19994330.282000008970 28999999.963999990374 27869999.938000079244 3959647.008000016212 60342.991470711 2024-02-02T23:47:43.069481+00:00 19994330.285999950022 29000000.003000020981 27870000.013999938965 3958385.995000004768 60342.991482102 2024-02-02T23:47:44.053627+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3958738.085000038147 60342.991493854 2024-02-02T23:47:45.069015+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3957951.799000024796 60342.991505245 2024-02-02T23:47:46.053160+00:00 19994330.287999991328 29000000.032999988645 27870000.068999890238 3956914.161000012886 60342.991516997 2024-02-02T23:47:47.068548+00:00 19994330.286000009626 28999999.959000051022 27869999.981000069529 3956884.944999932777 60342.991528388 2024-02-02T23:47:48.052693+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3955654.981999992859 60342.991540140 2024-02-02T23:47:49.068081+00:00 19994330.285000089556 29000000.001000050455 27869999.991999998689 3954316.063000082970 60342.991551531 2024-02-02T23:47:50.052227+00:00 19994330.284999970347 28999999.996999979019 27870000.019999999553 3956881.958999990951 60342.991563282 2024-02-02T23:47:51.067615+00:00 19994330.287999991328 28999999.977999929339 27869999.930000010878 3953635.151999949943 60342.991574673 2024-02-02T23:47:52.051761+00:00 19994330.286000009626 29000000.026000019163 27870000.002999991179 3958666.922999978065 60342.991586425 2024-02-02T23:47:53.067148+00:00 19994330.284999970347 28999999.983000040054 27869999.977000009269 3953227.955000042915 60342.991597816 2024-02-02T23:47:54.051293+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3954293.021000028122 60342.991609568 2024-02-02T23:47:55.066681+00:00 19994330.284000039101 28999999.965999960899 27870000.022000011057 3959095.998999952804 60342.991620959 2024-02-02T23:47:56.050828+00:00 19994330.288999918848 29000000.088000059128 27869999.960000008345 3953500.850000023842 60342.991632711 2024-02-02T23:47:57.066215+00:00 19994330.281000021845 28999999.962999939919 27869999.957999970764 3954600.123999952804 60342.991644101 2024-02-02T23:47:58.050361+00:00 19994330.287000060081 28999999.989000078291 27869999.985000010580 3955616.935999989975 60342.991655854 2024-02-02T23:47:59.065748+00:00 19994330.286000009626 29000000.020999908447 27870000.063000019640 3963907.108000040054 60342.991667244 2024-02-02T23:48:00.049897+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3959161.973999977112 60342.991678996 2024-02-02T23:48:01.065282+00:00 19994330.288999918848 29000000.009999990463 27870000.000999990851 3958535.981999992859 60342.991690387 2024-02-02T23:48:02.049428+00:00 19994330.285000089556 28999999.985999941826 27870000.015999969095 3956370.978999971878 60342.991702139 2024-02-02T23:48:03.064816+00:00 19994330.283999919891 28999999.993000030518 27869999.978000041097 3953246.050000071991 60342.991713529 2024-02-02T23:48:04.048961+00:00 19994330.287000060081 29000000.001000050455 27870000.030999958515 3956850.922999978065 60342.991725282 2024-02-02T23:48:05.064350+00:00 19994330.283999919891 29000000.022999998182 27869999.960000038147 3959282.123999952804 60342.991736853 2024-02-02T23:48:06.064116+00:00 19994330.288000110537 29000000.001999970526 27870000.027000010014 3953206.904000043869 60342.991748425 2024-02-02T23:48:07.063883+00:00 19994330.287999991328 28999999.987999919802 27869999.975999951363 3957343.050999999046 60342.991759996 2024-02-02T23:48:08.063650+00:00 19994330.283999919891 28999999.991999998689 27869999.958999991417 3957067.960000038147 60342.991771568 2024-02-02T23:48:09.063417+00:00 19994330.287999991328 29000000.017000000924 27870000.032999988645 3961384.958000001032 60342.991783139 2024-02-02T23:48:10.063183+00:00 19994330.285000089556 28999999.978999998420 27869999.988000039011 3958279.060000000056 60342.991794710 2024-02-02T23:48:11.062950+00:00 19994330.286000009626 28999999.993999999017 27870000.049000021070 3954246.901000001002 60342.991806282 2024-02-02T23:48:12.062717+00:00 19994330.283999919891 28999999.979999989271 27869999.995999928564 3958254.077000000048 60342.991817853 2024-02-02T23:48:13.062483+00:00 19994330.289000030607 29000000.041000008583 27869999.955000039190 3960168.921000000089 60342.991829424 2024-02-02T23:48:14.062251+00:00 19994330.285000000149 28999999.979999989271 27870000.065000060946 3955380.120000001043 60342.991840996 2024-02-02T23:48:15.062018+00:00 19994330.287999998778 29000000.041000008583 27870000.001999970526 3955704.875999997836 60342.991852567 2024-02-02T23:48:16.061785+00:00 19994330.285999998450 28999999.977000001818 27869999.930999990553 3958572.050999999046 60342.991864138 2024-02-02T23:48:17.061550+00:00 19994330.283000010997 29000000.009999990463 27870000.083999991417 3957248.006000005174 60342.991875710 2024-02-02T23:48:18.061317+00:00 19994330.285999998450 28999999.984000030905 27869999.937999960035 3960729.004999995232 60342.991887100 2024-02-02T23:48:19.045462+00:00 19994330.285000000149 29000000.002999961376 27870000.031000021845 3956614.039999999106 60342.991898852 2024-02-02T23:48:20.060851+00:00 19994330.287000000477 29000000.019000049680 27869999.937999960035 3957653.938000001013 60342.991910243 2024-02-02T23:48:21.044995+00:00 19994330.287999991328 28999999.989999949932 27870000.071000099182 3959525.050999999046 60342.991921995 2024-02-02T23:48:22.060384+00:00 19994330.285000029951 29000000.011000040919 27869999.952999949455 3957152.021999999881 60342.991933386 2024-02-02T23:48:23.044529+00:00 19994330.287000000477 29000000.015999969095 27870000.037999991328 3958889.911000005901 60342.991945138 2024-02-02T23:48:24.059917+00:00 19994330.285000000149 28999999.981000009924 27870000.057999968529 3955565.025999993086 60342.991956528 2024-02-02T23:48:25.044063+00:00 19994330.285999979824 28999999.986000001431 27869999.884999990463 3955300.948000005912 60342.991968281 2024-02-02T23:48:26.059451+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3954744.116999999154 60342.991979671 2024-02-02T23:48:27.043596+00:00 19994330.287000000477 28999999.975999951363 27870000.026000019163 3957570.902999997139 60342.991991424 2024-02-02T23:48:28.058984+00:00 19994330.285000029951 29000000.014999989420 27869999.942000001669 3955797.040000007022 60342.992002995 2024-02-02T23:48:29.058751+00:00 19994330.285999950022 28999999.985000010580 27870000.102999988943 3955733.993000001181 60342.992014566 2024-02-02T23:48:30.058518+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3954704.097999989986 60342.992026138 2024-02-02T23:48:31.058285+00:00 19994330.282999988645 29000000.031000021845 27870000.006999999285 3949351.982000008225 60342.992037709 2024-02-02T23:48:32.058051+00:00 19994330.285000029951 28999999.991999980062 27869999.975000008941 3958484.920999988914 60342.992049281 2024-02-02T23:48:33.057818+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3956324.111000000965 60342.992060852 2024-02-02T23:48:34.057584+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3955814.884000002872 60342.992072423 2024-02-02T23:48:35.057352+00:00 19994330.288000050932 29000000.003000020981 27870000.004000011832 3956918.018000007141 60342.992083995 2024-02-02T23:48:36.057119+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3956696.003999993205 60342.992095566 2024-02-02T23:48:37.056886+00:00 19994330.287000000477 29000000.021999958903 27870000.072999980301 3955972.012999997009 60342.992107137 2024-02-02T23:48:38.056651+00:00 19994330.283999979496 28999999.977000001818 27869999.955000039190 3957206.921000003815 60342.992118709 2024-02-02T23:48:39.056419+00:00 19994330.283999979496 29000000.014000058174 27869999.984999950975 3954231.041000009049 60342.992130280 2024-02-02T23:48:40.056185+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3955926.042999998201 60342.992141851 2024-02-02T23:48:41.055952+00:00 19994330.287000060081 28999999.973999980837 27869999.993000030518 3954968.866999999154 60342.992153423 2024-02-02T23:48:42.055719+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3958213.202000007033 60342.992164994 2024-02-02T23:48:43.055486+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3953264.959999979008 60342.992176565 2024-02-02T23:48:44.055253+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3953151.027000010014 60342.992188137 2024-02-02T23:48:45.055020+00:00 19994330.287999991328 28999999.964000001550 27870000.046000000089 3959073.986000000965 60342.992199708 2024-02-02T23:48:46.054786+00:00 19994330.284000039101 28999999.967000000179 27869999.978999968618 3957386.916000009049 60342.992211279 2024-02-02T23:48:47.054553+00:00 19994330.282999988645 29000000.090999998152 27869999.994000080973 3959789.049999982119 60342.992222851 2024-02-02T23:48:48.054320+00:00 19994330.287999991328 28999999.921000000089 27870000.006999969482 3957715.997000008821 60342.992234422 2024-02-02T23:48:49.054086+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3958988.979999988806 60342.992245994 2024-02-02T23:48:50.053853+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3958225.995000004768 60342.992257565 2024-02-02T23:48:51.053620+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3955139.055999993812 60342.992269317 2024-02-02T23:48:52.069007+00:00 19994330.284000039101 29000000.031000021845 27870000.008000019938 3952787.986000000965 60342.992280708 2024-02-02T23:48:53.053153+00:00 19994330.284000039101 28999999.958999991417 27869999.965999960899 3956034.010000019800 60342.992292460 2024-02-02T23:48:54.068541+00:00 19994330.285999890417 28999999.991000000387 27870000.075999978930 3955826.960999995004 60342.992303851 2024-02-02T23:48:55.052687+00:00 19994330.289000030607 29000000.053000029176 27869999.906000021845 3954715.981999992859 60342.992315602 2024-02-02T23:48:56.068075+00:00 19994330.286000009626 28999999.957999940962 27870000.022000070661 3959143.080999999773 60342.992326993 2024-02-02T23:48:57.052220+00:00 19994330.284000039101 29000000.039000030607 27870000.033999919891 3953104.872999995947 60342.992338745 2024-02-02T23:48:58.067608+00:00 19994330.288999918848 28999999.976000010967 27869999.978000041097 3953458.096000016201 60342.992350136 2024-02-02T23:48:59.051753+00:00 19994330.285000089556 29000000.027000010014 27869999.985999941826 3959196.956999986898 60342.992361888 2024-02-02T23:49:00.067140+00:00 19994330.286999940872 28999999.940999981016 27870000.014000058174 3962442.884000002872 60342.992373279 2024-02-02T23:49:01.051288+00:00 19994330.284999970347 29000000.052999969572 27870000.000000000000 3958569.097999989986 60342.992385031 2024-02-02T23:49:02.066675+00:00 19994330.284000039101 28999999.994000021368 27870000.019999980927 3952927.064000010025 60342.992396422 2024-02-02T23:49:03.050820+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3962725.979999988806 60342.992408174 2024-02-02T23:49:04.066208+00:00 19994330.285000089556 29000000.003999948502 27870000.031000021845 3955671.923000007868 60342.992419564 2024-02-02T23:49:05.050354+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3952724.074999988079 60342.992431317 2024-02-02T23:49:06.065743+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3957170.943000019062 60342.992442707 2024-02-02T23:49:07.049888+00:00 19994330.284000039101 29000000.019000049680 27870000.039999999106 3955563.007999985944 60342.992454459 2024-02-02T23:49:08.065275+00:00 19994330.285000000149 28999999.982999920845 27869999.944999989122 3953703.016000003088 60342.992465850 2024-02-02T23:49:09.049421+00:00 19994330.285999998450 29000000.039000030607 27870000.032000008970 3953231.011000006925 60342.992477602 2024-02-02T23:49:10.064809+00:00 19994330.289999999106 28999999.991999980062 27870000.026000011712 3959883.039000004996 60342.992488992 2024-02-02T23:49:11.048954+00:00 19994330.282000008970 28999999.975000020117 27869999.935999989510 3959225.901999980211 60342.992500745 2024-02-02T23:49:12.064343+00:00 19994330.289999991655 28999999.996999979019 27869999.964999999851 3960854.019000024069 60342.992512316 2024-02-02T23:49:13.064109+00:00 19994330.285999998450 29000000.014999989420 27870000.046000000089 3958060.009000002872 60342.992523887 2024-02-02T23:49:14.063877+00:00 19994330.283999990672 29000000.006999969482 27870000.062999989837 3959519.086999983061 60342.992535459 2024-02-02T23:49:15.063643+00:00 19994330.285000029951 28999999.981999989599 27869999.951999988407 3959277.955999999773 60342.992547030 2024-02-02T23:49:16.063410+00:00 19994330.285000000149 28999999.981000069529 27869999.961000028998 3955878.978000015020 60342.992558601 2024-02-02T23:49:17.063176+00:00 19994330.289999991655 28999999.975000020117 27870000.027000010014 3956548.964999973774 60342.992570173 2024-02-02T23:49:18.062943+00:00 19994330.280999988317 29000000.044999960810 27869999.992999970913 3956460.035000026226 60342.992581744 2024-02-02T23:49:19.062710+00:00 19994330.293000008911 29000000.009000059217 27869999.975000020117 3958329.004000008106 60342.992593315 2024-02-02T23:49:20.062477+00:00 19994330.284000009298 28999999.984999898821 27870000.022999998182 3951678.018000007141 60342.992604887 2024-02-02T23:49:21.062245+00:00 19994330.286999970675 29000000.002000089735 27870000.046999990940 3959713.970999956131 60342.992616278 2024-02-02T23:49:22.046389+00:00 19994330.282999988645 29000000.010000001639 27869999.923999968916 3960112.004999995232 60342.992628030 2024-02-02T23:49:23.061778+00:00 19994330.288000050932 29000000.010999999940 27870000.025000039488 3955737.061000049114 60342.992639421 2024-02-02T23:49:24.045922+00:00 19994330.283999979496 29000000.013000000268 27870000.059999998659 3956083.970999956131 60342.992651172 2024-02-02T23:49:25.061311+00:00 19994330.287000000477 28999999.965999990702 27870000.003999948502 3957410.027999997139 60342.992662563 2024-02-02T23:49:26.045456+00:00 19994330.288999971002 29000000.021999999881 27870000.006000038236 3958098.888999999035 60342.992674315 2024-02-02T23:49:27.060844+00:00 19994330.285000029951 28999999.997000008821 27869999.937000039965 3957000.045000017155 60342.992685706 2024-02-02T23:49:28.044990+00:00 19994330.286000009626 28999999.970999989659 27870000.025999899954 3954798.051999986172 60342.992697458 2024-02-02T23:49:29.060378+00:00 19994330.282000008970 29000000.013999998569 27869999.966000080109 3953885.958999990951 60342.992708849 2024-02-02T23:49:30.044522+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3955543.997000039089 60342.992720601 2024-02-02T23:49:31.059911+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3956164.985000013839 60342.992731991 2024-02-02T23:49:32.044057+00:00 19994330.283999979496 28999999.991000000387 27870000.008999940008 3957355.070999979973 60342.992743744 2024-02-02T23:49:33.059445+00:00 19994330.289000030607 29000000.016000028700 27870000.047000050545 3957857.070999979973 60342.992755134 2024-02-02T23:49:34.043589+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3957261.902999997139 60342.992766886 2024-02-02T23:49:35.058978+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3954756.023000001907 60342.992778277 2024-02-02T23:49:36.043123+00:00 19994330.281000021845 28999999.962000008672 27869999.979999899864 3956305.926999986172 60342.992790029 2024-02-02T23:49:37.058512+00:00 19994330.288999918848 29000000.056999981403 27869999.999000068754 3957283.996000051033 60342.992801601 2024-02-02T23:49:38.058279+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3959743.018999993801 60342.992813172 2024-02-02T23:49:39.058045+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3960073.002999960911 60342.992824743 2024-02-02T23:49:40.057812+00:00 19994330.286000009626 28999999.964999970049 27870000.065999981016 3960095.925999999046 60342.992836315 2024-02-02T23:49:41.057578+00:00 19994330.284000039101 28999999.990000009537 27869999.968000050634 3960807.078999996185 60342.992847886 2024-02-02T23:49:42.057345+00:00 19994330.287999991328 29000000.041000008583 27869999.962000008672 3956236.988000034820 60342.992859457 2024-02-02T23:49:43.057112+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3960976.023999989033 60342.992871029 2024-02-02T23:49:44.056878+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3959635.982999979984 60342.992882600 2024-02-02T23:49:45.056645+00:00 19994330.286999940872 28999999.934000018984 27870000.032000001520 3959909.997000039089 60342.992894171 2024-02-02T23:49:46.056412+00:00 19994330.286000009626 29000000.036000009626 27869999.951999988407 3958669.071999967098 60342.992905743 2024-02-02T23:49:47.056178+00:00 19994330.292999979109 29000000.039000030607 27869999.962000008672 3957743.943000019062 60342.992917314 2024-02-02T23:49:48.055945+00:00 19994330.282000061125 28999999.947999950498 27870000.023999989033 3958572.080999969970 60342.992928886 2024-02-02T23:49:49.055713+00:00 19994330.286000009626 29000000.016999959946 27869999.987000018358 3955735.949000000954 60342.992940457 2024-02-02T23:49:50.055479+00:00 19994330.282999988645 28999999.993000030518 27870000.021000001580 3959778.038000047207 60342.992952028 2024-02-02T23:49:51.055246+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3953880.913999975193 60342.992963600 2024-02-02T23:49:52.055013+00:00 19994330.287000060081 29000000.034000039101 27869999.998999979347 3955287.097999989986 60342.992975171 2024-02-02T23:49:53.054779+00:00 19994330.286000009626 28999999.965999960899 27869999.960999999195 3959312.980000019073 60342.992986742 2024-02-02T23:49:54.054546+00:00 19994330.286000009626 29000000.024000048637 27870000.024000018835 3956124.971000016201 60342.992998314 2024-02-02T23:49:55.054314+00:00 19994330.285999890417 29000000.003999948502 27870000.028999980539 3960947.002999960911 60342.993009885 2024-02-02T23:49:56.054080+00:00 19994330.288000110537 28999999.981000069529 27869999.924000021070 3959936.000000000000 60342.993021457 2024-02-02T23:49:57.053846+00:00 19994330.282999988645 29000000.033999919891 27870000.080999970436 3957957.002000033855 60342.993033028 2024-02-02T23:49:58.053613+00:00 19994330.286999940872 28999999.966000080109 27869999.998000029474 3957943.912999988068 60342.993044599 2024-02-02T23:49:59.053379+00:00 19994330.287000060081 28999999.997999999672 27869999.982999980450 3957205.097000002861 60342.993056171 2024-02-02T23:50:00.053146+00:00 19994330.284999970347 29000000.035999998450 27869999.956000030041 3957926.023999989033 60342.993067923 2024-02-02T23:50:01.068534+00:00 19994330.289000030607 28999999.970999989659 27870000.032999988645 3955519.939999998081 60342.993079314 2024-02-02T23:50:02.052680+00:00 19994330.287999998778 28999999.991999998689 27870000.032999988645 3959700.039000033867 60342.993091065 2024-02-02T23:50:03.068068+00:00 19994330.282999999821 29000000.049000009894 27869999.973000049591 3959630.997999966145 60342.993102456 2024-02-02T23:50:04.052214+00:00 19994330.283000010997 28999999.981999989599 27870000.033999919891 3956263.981000006199 60342.993114208 2024-02-02T23:50:05.067602+00:00 19994330.287999991328 29000000.015000019222 27869999.965000029653 3950559.996999979019 60342.993125599 2024-02-02T23:50:06.051747+00:00 19994330.287000000477 28999999.984999980778 27870000.042999979109 3953112.996000051033 60342.993137351 2024-02-02T23:50:07.067135+00:00 19994330.285000011325 29000000.037000000477 27869999.937999960035 3960076.878999948967 60342.993148742 2024-02-02T23:50:08.051281+00:00 19994330.287999991328 28999999.923000011593 27869999.991000059992 3957043.092999995220 60342.993160494 2024-02-02T23:50:09.066669+00:00 19994330.285000000149 29000000.059000018984 27870000.018999930471 3958565.953000009060 60342.993171885 2024-02-02T23:50:10.050814+00:00 19994330.288000021130 28999999.974999960512 27870000.031000021845 3955851.998000026215 60342.993183637 2024-02-02T23:50:11.066202+00:00 19994330.283999979496 28999999.990000009537 27870000.014999989420 3959774.105000019073 60342.993195027 2024-02-02T23:50:12.050348+00:00 19994330.287000000477 29000000.008000019938 27869999.904000040144 3951595.014999986161 60342.993206779 2024-02-02T23:50:13.065736+00:00 19994330.286000009626 29000000.022000011057 27870000.108000040054 3961309.993999958038 60342.993218170 2024-02-02T23:50:14.049881+00:00 19994330.285999979824 28999999.983999971300 27870000.015999909490 3963700.966000020970 60342.993229922 2024-02-02T23:50:15.065270+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3955580.030000030994 60342.993241313 2024-02-02T23:50:16.049415+00:00 19994330.284000039101 28999999.957000020891 27869999.925000071526 3955032.050999999046 60342.993253065 2024-02-02T23:50:17.064802+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3955910.861999989022 60342.993264455 2024-02-02T23:50:18.048948+00:00 19994330.287000000477 29000000.008999940008 27870000.065999981016 3958695.939000010025 60342.993276208 2024-02-02T23:50:19.064337+00:00 19994330.283999979496 28999999.981000069529 27869999.956999901682 3958369.130999981891 60342.993287598 2024-02-02T23:50:20.048482+00:00 19994330.285000029951 29000000.003000020981 27870000.020000100136 3953806.015999972820 60342.993299350 2024-02-02T23:50:21.063870+00:00 19994330.285999950022 29000000.024999979883 27870000.008999940008 3956384.891000031959 60342.993310741 2024-02-02T23:50:22.048015+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3957322.069000006188 60342.993322493 2024-02-02T23:50:23.063403+00:00 19994330.285999950022 28999999.988000039011 27870000.002000089735 3958435.041999996174 60342.993334064 2024-02-02T23:50:24.063170+00:00 19994330.286000009626 28999999.983999971300 27869999.934000000358 3953942.959999979008 60342.993345636 2024-02-02T23:50:25.062936+00:00 19994330.285000029951 28999999.991000059992 27870000.076000001281 3955493.963000059128 60342.993357207 2024-02-02T23:50:26.062704+00:00 19994330.286000009626 29000000.020999908447 27869999.953999999911 3957590.018000007141 60342.993368778 2024-02-02T23:50:27.062471+00:00 19994330.284999970347 28999999.967000011355 27869999.949999999255 3960855.090999960899 60342.993380350 2024-02-02T23:50:28.062238+00:00 19994330.284999970347 29000000.017000079155 27870000.009999990463 3958773.886000037193 60342.993391921 2024-02-02T23:50:29.062003+00:00 19994330.287999991328 29000000.002999901772 27870000.036000009626 3958661.042999982834 60342.993403492 2024-02-02T23:50:30.061771+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3953649.937999964226 60342.993414884 2024-02-02T23:50:31.045916+00:00 19994330.282999988645 28999999.985999941826 27870000.005000028759 3956474.180999993812 60342.993426635 2024-02-02T23:50:32.061304+00:00 19994330.285000089556 29000000.022000070661 27870000.039999961853 3958171.868999958038 60342.993438026 2024-02-02T23:50:33.045448+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3955156.996000051033 60342.993449778 2024-02-02T23:50:34.060837+00:00 19994330.283999919891 28999999.983999971300 27869999.998000029474 3958449.054999948014 60342.993461169 2024-02-02T23:50:35.044982+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3951954.972000002861 60342.993472921 2024-02-02T23:50:36.060371+00:00 19994330.288000110537 28999999.940999999642 27869999.899999979883 3955875.058000088204 60342.993484312 2024-02-02T23:50:37.044516+00:00 19994330.285999890417 29000000.028000000864 27869999.986000001431 3957686.912999988068 60342.993496064 2024-02-02T23:50:38.059904+00:00 19994330.286000009626 29000000.003999989480 27870000.028999980539 3954275.993000030983 60342.993507454 2024-02-02T23:50:39.044050+00:00 19994330.285000089556 28999999.983000010252 27870000.064000010490 3956965.044999957085 60342.993519207 2024-02-02T23:50:40.059438+00:00 19994330.282999988645 28999999.953999999911 27869999.910000029951 3955132.027999997139 60342.993530597 2024-02-02T23:50:41.043584+00:00 19994330.286000009626 29000000.051999989897 27869999.988999959081 3959601.893999934196 60342.993542349 2024-02-02T23:50:42.058971+00:00 19994330.287999991328 28999999.984000030905 27870000.074000000954 3959177.055000067223 60342.993553740 2024-02-02T23:50:43.043117+00:00 19994330.288999918848 29000000.037000000477 27869999.934000018984 3957394.069999932777 60342.993565492 2024-02-02T23:50:44.058504+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3964152.904000043869 60342.993576882 2024-02-02T23:50:45.042649+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3958887.996000051033 60342.993588635 2024-02-02T23:50:46.058039+00:00 19994330.284000039101 28999999.991000000387 27870000.030000090599 3955416.020999907982 60342.993600206 2024-02-02T23:50:47.057805+00:00 19994330.287000060081 29000000.021999958903 27869999.995999928564 3953925.059000014793 60342.993611777 2024-02-02T23:50:48.057571+00:00 19994330.286000009626 28999999.927000049502 27870000.004999998957 3958804.956000090111 60342.993623349 2024-02-02T23:50:49.057339+00:00 19994330.286999940872 29000000.087000008672 27869999.999000068754 3957975.014999986161 60342.993634920 2024-02-02T23:50:50.057105+00:00 19994330.289000030607 28999999.997999969870 27870000.021999958903 3953502.926999927033 60342.993646491 2024-02-02T23:50:51.056872+00:00 19994330.284999970347 28999999.959999978542 27870000.006999969482 3957648.004000068177 60342.993658063 2024-02-02T23:50:52.056639+00:00 19994330.284000039101 29000000.017000019550 27869999.960000038147 3959789.011999965180 60342.993669634 2024-02-02T23:50:53.056405+00:00 19994330.283999919891 29000000.021000031382 27869999.973999980837 3956359.021000028122 60342.993681205 2024-02-02T23:50:54.056172+00:00 19994330.287000060081 28999999.976000010967 27870000.006000038236 3956075.118000030983 60342.993692777 2024-02-02T23:50:55.055939+00:00 19994330.286999940872 28999999.967999938875 27870000.009999990463 3958716.919999957085 60342.993704348 2024-02-02T23:50:56.055706+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3958775.932000041008 60342.993715920 2024-02-02T23:50:57.055472+00:00 19994330.290000010282 28999999.990000009537 27870000.011999960989 3958216.957999945153 60342.993727491 2024-02-02T23:50:58.055239+00:00 19994330.283999990672 29000000.019999980927 27870000.006000038236 3959842.113999962807 60342.993739062 2024-02-02T23:50:59.055006+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3957057.917999982834 60342.993750634 2024-02-02T23:51:00.054775+00:00 19994330.287999998778 28999999.960999969393 27870000.016999959946 3956796.075000048149 60342.993762205 2024-02-02T23:51:01.054540+00:00 19994330.282999988645 28999999.967000011355 27869999.944000009447 3955089.983000040054 60342.993773777 2024-02-02T23:51:02.054307+00:00 19994330.287000000477 28999999.991000059992 27869999.978000000119 3954186.939000010025 60342.993785348 2024-02-02T23:51:03.054073+00:00 19994330.286000009626 29000000.047000050545 27870000.058999989182 3956108.112999916077 60342.993796919 2024-02-02T23:51:04.053839+00:00 19994330.289999991655 28999999.981999989599 27870000.011000011116 3956553.955000042915 60342.993808491 2024-02-02T23:51:05.053607+00:00 19994330.284000009298 28999999.982999920845 27869999.958999991417 3956462.055999993812 60342.993820062 2024-02-02T23:51:06.053373+00:00 19994330.285000000149 29000000.065000060946 27870000.065000008792 3958565.860000013839 60342.993831634 2024-02-02T23:51:07.053140+00:00 19994330.289000000805 28999999.967999938875 27869999.959999978542 3962526.072000027169 60342.993843386 2024-02-02T23:51:08.068530+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3959849.981999992859 60342.993854776 2024-02-02T23:51:09.052673+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3958245.990000010002 60342.993866528 2024-02-02T23:51:10.068062+00:00 19994330.285000029951 29000000.034999970347 27869999.962000008672 3956761.051999927033 60342.993877919 2024-02-02T23:51:11.052207+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3961932.892000079155 60342.993889671 2024-02-02T23:51:12.067595+00:00 19994330.282999988645 28999999.999000068754 27869999.953999999911 3959332.064000010025 60342.993901062 2024-02-02T23:51:13.051740+00:00 19994330.287000000477 29000000.032999999821 27870000.064000010490 3961085.026999949943 60342.993912814 2024-02-02T23:51:14.067128+00:00 19994330.286000009626 28999999.967999998480 27869999.953999999911 3952554.059000014793 60342.993924205 2024-02-02T23:51:15.051274+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3957622.949000000954 60342.993935957 2024-02-02T23:51:16.066662+00:00 19994330.288999971002 29000000.013999998569 27870000.010999981314 3955881.000999927986 60342.993947347 2024-02-02T23:51:17.050808+00:00 19994330.280000030994 29000000.047000009567 27870000.029000040144 3957403.917000054847 60342.993959100 2024-02-02T23:51:18.066196+00:00 19994330.291999999434 28999999.967000011355 27869999.925999999046 3954741.087999939919 60342.993970490 2024-02-02T23:51:19.050340+00:00 19994330.284999970347 28999999.997999999672 27870000.070999979973 3958463.959000111092 60342.993982242 2024-02-02T23:51:20.065729+00:00 19994330.284000039101 28999999.969999998808 27870000.012999951839 3957498.107999920845 60342.993993633 2024-02-02T23:51:21.049874+00:00 19994330.286999940872 29000000.046000000089 27869999.953999999911 3956093.929000020027 60342.994005385 2024-02-02T23:51:22.065262+00:00 19994330.286000009626 28999999.943000018597 27869999.978000041097 3955747.993000030983 60342.994016775 2024-02-02T23:51:23.049408+00:00 19994330.284000039101 29000000.025999959558 27870000.055999990553 3953654.105000019073 60342.994028528 2024-02-02T23:51:24.064796+00:00 19994330.284999970347 29000000.030000030994 27869999.978000041097 3955781.865000010002 60342.994039918 2024-02-02T23:51:25.048941+00:00 19994330.289999961853 29000000.010999981314 27870000.021000031382 3956275.045999885071 60342.994051671 2024-02-02T23:51:26.064330+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3955241.001000047196 60342.994063061 2024-02-02T23:51:27.048475+00:00 19994330.285000089556 28999999.984999950975 27869999.937999960035 3961844.889000058174 60342.994074813 2024-02-02T23:51:28.063862+00:00 19994330.284999970347 29000000.007000029087 27870000.029999971390 3952045.944000006188 60342.994086204 2024-02-02T23:51:29.048008+00:00 19994330.286000009626 28999999.982999980450 27870000.057000041008 3959712.190999985207 60342.994097956 2024-02-02T23:51:30.063397+00:00 19994330.287999991328 29000000.022000011057 27869999.935999989510 3953141.998999952804 60342.994109527 2024-02-02T23:51:31.063163+00:00 19994330.284999970347 29000000.012000020593 27870000.004999998957 3958662.996999979019 60342.994121099 2024-02-02T23:51:32.062930+00:00 19994330.287999991328 28999999.954999919981 27869999.985000010580 3957108.001000047196 60342.994132670 2024-02-02T23:51:33.062697+00:00 19994330.287999991328 28999999.978000041097 27870000.041000008583 3957700.878000020981 60342.994144061 2024-02-02T23:51:34.046842+00:00 19994330.282999988645 29000000.057999968529 27869999.937999960035 3957662.164999961853 60342.994155813 2024-02-02T23:51:35.062230+00:00 19994330.285000089556 28999999.980000019073 27870000.032999988645 3956366.861999989022 60342.994167204 2024-02-02T23:51:36.046376+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3954277.049999951851 60342.994178955 2024-02-02T23:51:37.061763+00:00 19994330.283999919891 29000000.029000040144 27870000.041000008583 3953527.974000095855 60342.994190346 2024-02-02T23:51:38.045909+00:00 19994330.287000060081 28999999.956999901682 27869999.959999918938 3954624.934999942780 60342.994202098 2024-02-02T23:51:39.061297+00:00 19994330.292999979109 29000000.002000089735 27870000.018000010401 3956929.129000068177 60342.994213489 2024-02-02T23:51:40.045442+00:00 19994330.281999949366 29000000.031999949366 27870000.002000089735 3958491.942999958992 60342.994225241 2024-02-02T23:51:41.060831+00:00 19994330.287000060081 28999999.968000050634 27869999.923999998719 3960824.985000013839 60342.994236632 2024-02-02T23:51:42.044976+00:00 19994330.284000039101 29000000.015999909490 27870000.095000009984 3954615.047999978065 60342.994248384 2024-02-02T23:51:43.060364+00:00 19994330.285999890417 28999999.991999980062 27869999.951999988407 3954139.985000013839 60342.994259775 2024-02-02T23:51:44.044509+00:00 19994330.284000039101 29000000.021000031382 27870000.072000000626 3953001.049999951851 60342.994271527 2024-02-02T23:51:45.059897+00:00 19994330.287000060081 28999999.984000090510 27869999.948000010103 3958762.882000089157 60342.994282917 2024-02-02T23:51:46.044043+00:00 19994330.291999939829 29000000.003999948502 27869999.974999990314 3954834.046999930870 60342.994294669 2024-02-02T23:51:47.059431+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3951338.996999979019 60342.994306060 2024-02-02T23:51:48.043576+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3957577.978000044823 60342.994317812 2024-02-02T23:51:49.058965+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3955723.958999990951 60342.994329203 2024-02-02T23:51:50.043110+00:00 19994330.284000001848 28999999.986999988556 27870000.063999950886 3957191.151000022888 60342.994340955 2024-02-02T23:51:51.058499+00:00 19994330.287999998778 29000000.010999999940 27869999.994000021368 3960230.873000026215 60342.994352345 2024-02-02T23:51:52.042643+00:00 19994330.284000009298 29000000.017999999225 27869999.959999978542 3955626.995000004768 60342.994364098 2024-02-02T23:51:53.058032+00:00 19994330.290999989957 28999999.986999999732 27870000.030000030994 3956692.032999991905 60342.994375669 2024-02-02T23:51:54.057798+00:00 19994330.285000000149 29000000.003000009805 27869999.973999980837 3960117.986999989022 60342.994387240 2024-02-02T23:51:55.057565+00:00 19994330.288000021130 28999999.977999988943 27870000.025000039488 3956799.074000000954 60342.994398812 2024-02-02T23:51:56.057332+00:00 19994330.282999988645 29000000.003000020981 27869999.944000009447 3957589.978999971878 60342.994410383 2024-02-02T23:51:57.057099+00:00 19994330.287999991328 28999999.975999981165 27870000.025999959558 3955148.001000047196 60342.994421954 2024-02-02T23:51:58.056865+00:00 19994330.284000009298 29000000.039000000805 27869999.980000019073 3958516.973999977112 60342.994433526 2024-02-02T23:51:59.056632+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3953557.010999917984 60342.994445097 2024-02-02T23:52:00.056399+00:00 19994330.289000000805 28999999.977999988943 27870000.007000088692 3956610.054000020027 60342.994456668 2024-02-02T23:52:01.056166+00:00 19994330.287000000477 29000000.028999980539 27870000.020999908447 3956942.021000028122 60342.994468240 2024-02-02T23:52:02.055932+00:00 19994330.282000008970 28999999.997000038624 27870000.003000020981 3955968.916000009049 60342.994479811 2024-02-02T23:52:03.055699+00:00 19994330.286000009626 28999999.970999959856 27870000.001000050455 3951926.090999960899 60342.994491383 2024-02-02T23:52:04.055466+00:00 19994330.285999950022 29000000.031000021845 27870000.026999950409 3954708.889000058174 60342.994502954 2024-02-02T23:52:05.055232+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3952929.000999927986 60342.994514525 2024-02-02T23:52:06.054999+00:00 19994330.287000000477 29000000.005000051111 27870000.015000101179 3956486.027999997139 60342.994526097 2024-02-02T23:52:07.054767+00:00 19994330.290000021458 29000000.002999961376 27870000.009999990463 3957819.014000058174 60342.994537668 2024-02-02T23:52:08.054532+00:00 19994330.282999988645 28999999.980000019073 27870000.015999909490 3960080.024999976158 60342.994549240 2024-02-02T23:52:09.054299+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3954678.925999999046 60342.994560811 2024-02-02T23:52:10.054067+00:00 19994330.282999988645 29000000.000999931246 27870000.036999940872 3958002.050999999046 60342.994572382 2024-02-02T23:52:11.053833+00:00 19994330.286000009626 29000000.020000100136 27869999.981999989599 3959981.972000002861 60342.994583954 2024-02-02T23:52:12.053600+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3957143.963999987114 60342.994595525 2024-02-02T23:52:13.053366+00:00 19994330.286000009626 29000000.003000020981 27869999.942000031471 3956126.070000051986 60342.994607097 2024-02-02T23:52:14.053133+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3955331.949999928009 60342.994618668 2024-02-02T23:52:15.052900+00:00 19994330.285999950022 28999999.983000040054 27870000.014000058174 3957400.027000070084 60342.994630239 2024-02-02T23:52:16.052667+00:00 19994330.286000009626 29000000.015999909490 27870000.079999919981 3958086.018999934196 60342.994641991 2024-02-02T23:52:17.068055+00:00 19994330.284999970347 29000000.014000058174 27869999.980000019073 3957688.967000008095 60342.994653382 2024-02-02T23:52:18.052201+00:00 19994330.285000089556 29000000.000000000000 27869999.957000020891 3953132.976999998093 60342.994665134 2024-02-02T23:52:19.067588+00:00 19994330.287999991328 29000000.013000011444 27869999.988000001758 3954569.032999991905 60342.994676525 2024-02-02T23:52:20.051734+00:00 19994330.284999970347 28999999.967000011355 27870000.048000000417 3956094.021000028122 60342.994688277 2024-02-02T23:52:21.067122+00:00 19994330.289000030607 29000000.005999919027 27869999.956000000238 3959449.004000068177 60342.994699667 2024-02-02T23:52:22.051268+00:00 19994330.286000009626 29000000.009000059217 27870000.019999999553 3957628.001999973785 60342.994711420 2024-02-02T23:52:23.066655+00:00 19994330.284999970347 28999999.991999980062 27869999.926000010222 3957612.942000031006 60342.994722810 2024-02-02T23:52:24.050800+00:00 19994330.286000009626 29000000.011000040919 27870000.045999970287 3958276.076999903191 60342.994734562 2024-02-02T23:52:25.066188+00:00 19994330.284999970347 29000000.011999960989 27870000.034000009298 3954224.935000061989 60342.994745953 2024-02-02T23:52:26.050334+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3954333.019999980927 60342.994757705 2024-02-02T23:52:27.065722+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3954941.965000032913 60342.994769095 2024-02-02T23:52:28.049868+00:00 19994330.287999991328 29000000.037999998778 27870000.082000020891 3953489.064999938011 60342.994780848 2024-02-02T23:52:29.065256+00:00 19994330.286000009626 28999999.971000000834 27869999.930000010878 3957365.018000007141 60342.994792238 2024-02-02T23:52:30.049401+00:00 19994330.284999970347 29000000.000000000000 27870000.033999979496 3954590.082000017166 60342.994803991 2024-02-02T23:52:31.064789+00:00 19994330.286000009626 29000000.038000021130 27870000.056999981403 3955219.967000008095 60342.994815381 2024-02-02T23:52:32.048935+00:00 19994330.286000009626 28999999.985999971628 27869999.943000018597 3954223.919000030030 60342.994827134 2024-02-02T23:52:33.064323+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3958266.084999918938 60342.994838524 2024-02-02T23:52:34.048468+00:00 19994330.285000089556 28999999.961999978870 27869999.975000020117 3957623.003000020981 60342.994850276 2024-02-02T23:52:35.063856+00:00 19994330.289999961853 29000000.066000010818 27870000.032999988645 3952326.868000030983 60342.994861667 2024-02-02T23:52:36.048001+00:00 19994330.286000009626 28999999.985999971628 27870000.000000000000 3958823.996000051033 60342.994873238 2024-02-02T23:52:37.047769+00:00 19994330.286999940872 28999999.965000029653 27870000.028000000864 3959415.019999980927 60342.994884809 2024-02-02T23:52:38.047536+00:00 19994330.285000089556 29000000.024999979883 27869999.965000029653 3957734.935999989975 60342.994896381 2024-02-02T23:52:39.047303+00:00 19994330.285999890417 28999999.977999988943 27870000.018999930471 3953511.097000002861 60342.994908133 2024-02-02T23:52:40.062691+00:00 19994330.282000061125 29000000.011000040919 27869999.964000109583 3957737.913999999873 60342.994919524 2024-02-02T23:52:41.046835+00:00 19994330.289999961853 28999999.981000009924 27870000.002999901772 3963164.000000000000 60342.994931276 2024-02-02T23:52:42.062223+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3954030.041000000201 60342.994942666 2024-02-02T23:52:43.046369+00:00 19994330.285999998450 29000000.014999989420 27870000.057000041008 3955395.959000001196 60342.994954418 2024-02-02T23:52:44.061757+00:00 19994330.285999998450 28999999.998000029474 27869999.957999940962 3958876.041999998968 60342.994965809 2024-02-02T23:52:45.045902+00:00 19994330.285000000149 28999999.992999970913 27869999.988000039011 3953430.050999999046 60342.994977561 2024-02-02T23:52:46.061291+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3957868.962999999989 60342.994988952 2024-02-02T23:52:47.045436+00:00 19994330.285000000149 28999999.973000049591 27869999.949000000954 3956858.014000001829 60342.995000704 2024-02-02T23:52:48.060824+00:00 19994330.287999998778 28999999.995000001043 27870000.060999989510 3957904.040000002831 60342.995012095 2024-02-02T23:52:49.044970+00:00 19994330.290000010282 28999999.995999928564 27870000.037000060081 3954464.930999993812 60342.995023847 2024-02-02T23:52:50.060358+00:00 19994330.285000000149 29000000.022000070661 27869999.949999928474 3955423.021999999881 60342.995035237 2024-02-02T23:52:51.044503+00:00 19994330.282000008970 28999999.969999909401 27870000.016000028700 3954151.017000005115 60342.995046990 2024-02-02T23:52:52.059891+00:00 19994330.289000000805 29000000.046000000089 27869999.968999978155 3954691.993999994826 60342.995058380 2024-02-02T23:52:53.044037+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3962810.072000003885 60342.995070132 2024-02-02T23:52:54.059425+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3956376.949999995995 60342.995081523 2024-02-02T23:52:55.043570+00:00 19994330.285000000149 28999999.964999910444 27869999.973999980837 3961618.053000003099 60342.995093275 2024-02-02T23:52:56.058958+00:00 19994330.287000000477 29000000.067000031471 27870000.049000021070 3955181.940999992192 60342.995104665 2024-02-02T23:52:57.043104+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3957606.945000008214 60342.995116418 2024-02-02T23:52:58.058491+00:00 19994330.280999958515 29000000.001000050455 27870000.010999999940 3954294.035999997985 60342.995127808 2024-02-02T23:52:59.042637+00:00 19994330.286000009626 28999999.995000001043 27869999.927000008523 3957561.893000007141 60342.995139561 2024-02-02T23:53:00.058025+00:00 19994330.287999991328 28999999.972999930382 27869999.964000001550 3954020.165999994148 60342.995150951 2024-02-02T23:53:01.042170+00:00 19994330.284000039101 29000000.013000011444 27870000.072999980301 3956329.972000002861 60342.995162703 2024-02-02T23:53:02.057558+00:00 19994330.284999970347 29000000.019000049680 27869999.966000020504 3958153.034999995958 60342.995174275 2024-02-02T23:53:03.057325+00:00 19994330.290000021458 28999999.980999950320 27870000.009999990463 3957296.890000001062 60342.995185846 2024-02-02T23:53:04.057092+00:00 19994330.287000000477 28999999.991000059992 27870000.021000001580 3954410.108999996912 60342.995197417 2024-02-02T23:53:05.056859+00:00 19994330.282999988645 29000000.011999998242 27869999.958999991417 3956712.986000000965 60342.995208989 2024-02-02T23:53:06.056626+00:00 19994330.288999971002 29000000.029999990016 27870000.046999990940 3961104.938999996055 60342.995220560 2024-02-02T23:53:07.056393+00:00 19994330.285000029951 28999999.939000010490 27870000.003000020981 3958634.052000001073 60342.995232131 2024-02-02T23:53:08.056159+00:00 19994330.286000009626 29000000.074999991804 27869999.995999988168 3954544.962999999989 60342.995243703 2024-02-02T23:53:09.055926+00:00 19994330.283999979496 28999999.977000001818 27869999.989000018686 3955749.070000008214 60342.995255274 2024-02-02T23:53:10.055692+00:00 19994330.287000060081 28999999.915000021458 27870000.002999961376 3960149.982999994885 60342.995266845 2024-02-02T23:53:11.055459+00:00 19994330.286999940872 29000000.067999988794 27869999.986000001431 3957378.901999995112 60342.995278417 2024-02-02T23:53:12.055226+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3951989.003000006080 60342.995289988 2024-02-02T23:53:13.054993+00:00 19994330.286000009626 29000000.012999981642 27870000.000000000000 3957247.072999998927 60342.995301560 2024-02-02T23:53:14.054759+00:00 19994330.281999949366 29000000.022000011057 27869999.976000010967 3954347.874000012875 60342.995313131 2024-02-02T23:53:15.054526+00:00 19994330.286000009626 28999999.981000009924 27870000.015999969095 3954932.092999995220 60342.995324702 2024-02-02T23:53:16.054293+00:00 19994330.286999940872 29000000.019999980927 27870000.020999971777 3958024.000000000000 60342.995336274 2024-02-02T23:53:17.054060+00:00 19994330.287000060081 28999999.961000028998 27869999.996000051498 3954262.939999998081 60342.995347845 2024-02-02T23:53:18.053826+00:00 19994330.287999991328 29000000.024999979883 27869999.950000051409 3952489.079999982845 60342.995359417 2024-02-02T23:53:19.053593+00:00 19994330.284999970347 28999999.977999988943 27870000.074999928474 3954637.093000025023 60342.995370988 2024-02-02T23:53:20.053360+00:00 19994330.284000039101 29000000.025000039488 27869999.975000020117 3957685.887999982107 60342.995382559 2024-02-02T23:53:21.053126+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3956994.952000021935 60342.995394131 2024-02-02T23:53:22.052894+00:00 19994330.284999970347 28999999.973000049591 27869999.971999999136 3958523.000999987125 60342.995405702 2024-02-02T23:53:23.052661+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3954869.071999996901 60342.995417274 2024-02-02T23:53:24.052427+00:00 19994330.288999918848 28999999.995000001043 27870000.026999950409 3960084.902999997139 60342.995428845 2024-02-02T23:53:25.052194+00:00 19994330.285000089556 28999999.996000051498 27869999.986000061035 3955147.129000008106 60342.995440597 2024-02-02T23:53:26.067581+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3956107.881999998819 60342.995451988 2024-02-02T23:53:27.051727+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3960067.090000004042 60342.995463740 2024-02-02T23:53:28.067115+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3956635.891000003088 60342.995475130 2024-02-02T23:53:29.051260+00:00 19994330.284999970347 28999999.960999969393 27869999.990000009537 3956119.084999979008 60342.995486883 2024-02-02T23:53:30.066649+00:00 19994330.286000009626 29000000.036000009626 27869999.947000030428 3962387.969000012148 60342.995498273 2024-02-02T23:53:31.050794+00:00 19994330.289999961853 28999999.973999980837 27870000.084999918938 3958459.034000008833 60342.995510025 2024-02-02T23:53:32.066182+00:00 19994330.282999988645 29000000.001000050455 27869999.937999960035 3955953.074000000954 60342.995521416 2024-02-02T23:53:33.050327+00:00 19994330.290000081062 29000000.016999959946 27870000.016000028700 3956080.967999995220 60342.995533168 2024-02-02T23:53:34.065716+00:00 19994330.284999970347 28999999.961000081152 27869999.934000018984 3958890.995999991894 60342.995544558 2024-02-02T23:53:35.049861+00:00 19994330.284000039101 29000000.034999970347 27870000.060999989510 3960613.078000009060 60342.995556311 2024-02-02T23:53:36.065249+00:00 19994330.283999919891 29000000.005999919027 27869999.969999998808 3963618.933999984991 60342.995567701 2024-02-02T23:53:37.049394+00:00 19994330.287000000477 28999999.952000018209 27869999.986000001431 3962026.975000023842 60342.995579273 2024-02-02T23:53:38.049162+00:00 19994330.287999998778 29000000.049000021070 27870000.006999991834 3963247.935999989975 60342.995590844 2024-02-02T23:53:39.048928+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3957661.900000005960 60342.995602415 2024-02-02T23:53:40.048694+00:00 19994330.283999990672 28999999.988999959081 27869999.972000021487 3959291.156999974977 60342.995613987 2024-02-02T23:53:41.048462+00:00 19994330.287000000477 29000000.031000021845 27870000.079999979585 3956910.018000007141 60342.995625558 2024-02-02T23:53:42.048228+00:00 19994330.285000000149 28999999.969999998808 27869999.905000001192 3958183.923999994993 60342.995637130 2024-02-02T23:53:43.047995+00:00 19994330.284000009298 28999999.988000001758 27870000.006000008434 3955142.031000018120 60342.995648701 2024-02-02T23:53:44.047763+00:00 19994330.289000000805 28999999.959000010043 27870000.026999980211 3956771.983999996912 60342.995660272 2024-02-02T23:53:45.047529+00:00 19994330.289000000805 29000000.074999999255 27870000.042999979109 3961064.930999993812 60342.995671844 2024-02-02T23:53:46.047295+00:00 19994330.283999979496 28999999.974999990314 27869999.991000000387 3957808.020000011194 60342.995683596 2024-02-02T23:53:47.062683+00:00 19994330.288000021130 29000000.018999990076 27869999.992000039667 3953200.976000010967 60342.995694987 2024-02-02T23:53:48.046829+00:00 19994330.283999979496 28999999.964000020176 27869999.974999960512 3959288.115999997128 60342.995706739 2024-02-02T23:53:49.062217+00:00 19994330.283000018448 28999999.989999979734 27870000.043000038713 3956289.990999997128 60342.995718129 2024-02-02T23:53:50.046363+00:00 19994330.289999961853 29000000.043000008911 27869999.987999979407 3958880.945999979973 60342.995729881 2024-02-02T23:53:51.061750+00:00 19994330.284000039101 28999999.967999991030 27870000.003000020981 3957324.970000029076 60342.995741272 2024-02-02T23:53:52.045895+00:00 19994330.287999991328 29000000.040000021458 27870000.000999990851 3960183.114999949932 60342.995753024 2024-02-02T23:53:53.061284+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3959183.036000012886 60342.995764415 2024-02-02T23:53:54.045429+00:00 19994330.281000021845 29000000.024999979883 27869999.991000000387 3961018.057000041008 60342.995776167 2024-02-02T23:53:55.060818+00:00 19994330.290000021458 28999999.953999999911 27869999.994000080973 3955360.784999967087 60342.995787557 2024-02-02T23:53:56.044963+00:00 19994330.281999949366 28999999.990000009537 27870000.036000009626 3954068.096000016201 60342.995799310 2024-02-02T23:53:57.060351+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3955525.003000020981 60342.995810700 2024-02-02T23:53:58.044496+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3958292.930999993812 60342.995822452 2024-02-02T23:53:59.059884+00:00 19994330.288000050932 29000000.018999990076 27870000.059000018984 3960931.083999990951 60342.995833843 2024-02-02T23:54:00.044030+00:00 19994330.287999991328 28999999.983999971300 27869999.944999929518 3956410.967999995220 60342.995845595 2024-02-02T23:54:01.059418+00:00 19994330.282999988645 29000000.039000030607 27870000.008000019938 3957554.967999995220 60342.995856985 2024-02-02T23:54:02.043563+00:00 19994330.285000029951 28999999.965999960899 27869999.955999970436 3958388.052999972831 60342.995868738 2024-02-02T23:54:03.058952+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3955213.020000040997 60342.995880128 2024-02-02T23:54:04.043097+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3956002.979999959003 60342.995891881 2024-02-02T23:54:05.058484+00:00 19994330.286999940872 28999999.995000001043 27869999.961000081152 3952001.942000031006 60342.995903271 2024-02-02T23:54:06.042630+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3959368.027000010014 60342.995915024 2024-02-02T23:54:07.058018+00:00 19994330.289000030607 29000000.004000071436 27870000.008999940008 3957514.912000000011 60342.995926414 2024-02-02T23:54:08.042163+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3958562.070999979973 60342.995938166 2024-02-02T23:54:09.057552+00:00 19994330.284999970347 28999999.990999940783 27869999.946999911219 3958084.993000030983 60342.995949738 2024-02-02T23:54:10.057319+00:00 19994330.287000060081 29000000.001000050455 27870000.027000069618 3954274.024999976158 60342.995961309 2024-02-02T23:54:11.057085+00:00 19994330.282999988645 28999999.998999949545 27869999.940999981016 3957336.921000003815 60342.995972880 2024-02-02T23:54:12.056852+00:00 19994330.287999991328 28999999.991999980062 27870000.064999941736 3952986.009000002872 60342.995984452 2024-02-02T23:54:13.056619+00:00 19994330.284999970347 28999999.989000078291 27869999.955000039190 3953874.036000012886 60342.995996023 2024-02-02T23:54:14.056386+00:00 19994330.287000060081 29000000.000000000000 27870000.075999978930 3952688.061999977101 60342.996007594 2024-02-02T23:54:15.056152+00:00 19994330.284999970347 29000000.014999989420 27869999.943999998271 3959088.029999970924 60342.996019166 2024-02-02T23:54:16.055919+00:00 19994330.289000030607 29000000.016999959946 27870000.076999999583 3954151.929000020027 60342.996030737 2024-02-02T23:54:17.055686+00:00 19994330.282999988645 28999999.962000008672 27869999.896000001580 3959056.054000020027 60342.996042308 2024-02-02T23:54:18.055454+00:00 19994330.287999991328 29000000.046000000089 27870000.072000011802 3959455.931999980938 60342.996053880 2024-02-02T23:54:19.055219+00:00 19994330.283999919891 28999999.978999998420 27869999.950999978930 3956830.017000020016 60342.996065451 2024-02-02T23:54:20.054986+00:00 19994330.288000110537 28999999.995000001043 27870000.070000018924 3955345.038999975193 60342.996077023 2024-02-02T23:54:21.054753+00:00 19994330.286999940872 28999999.997999999672 27869999.980999980122 3952182.077000021935 60342.996088594 2024-02-02T23:54:22.054520+00:00 19994330.284999970347 29000000.024000018835 27869999.940000031143 3955279.921999990940 60342.996100165 2024-02-02T23:54:23.054287+00:00 19994330.286000009626 28999999.958999991417 27870000.044999960810 3955878.995999991894 60342.996111737 2024-02-02T23:54:24.054053+00:00 19994330.286000009626 29000000.026999980211 27869999.955000039190 3954599.938000022899 60342.996123308 2024-02-02T23:54:25.053820+00:00 19994330.286000009626 28999999.988000009209 27870000.011999960989 3957441.037000000011 60342.996134880 2024-02-02T23:54:26.053587+00:00 19994330.284000039101 28999999.994000021368 27870000.032999988645 3956701.904999970924 60342.996146451 2024-02-02T23:54:27.053353+00:00 19994330.286999940872 29000000.013999968767 27870000.005000051111 3953839.245999991894 60342.996158022 2024-02-02T23:54:28.053120+00:00 19994330.290000081062 29000000.008999999613 27870000.002999961376 3957166.850000023842 60342.996169594 2024-02-02T23:54:29.052887+00:00 19994330.284999970347 28999999.981000009924 27869999.976000010967 3956893.976999998093 60342.996181165 2024-02-02T23:54:30.052654+00:00 19994330.285000000149 29000000.000999990851 27869999.968999978155 3956492.144999980927 60342.996192737 2024-02-02T23:54:31.052420+00:00 19994330.287000000477 28999999.969000041485 27870000.035000029951 3956326.870999991894 60342.996204308 2024-02-02T23:54:32.052187+00:00 19994330.285000000149 29000000.047999981791 27870000.009999990463 3957580.049000024796 60342.996216060 2024-02-02T23:54:33.067575+00:00 19994330.287000011653 29000000.008000019938 27870000.041999999434 3955610.981000006199 60342.996227451 2024-02-02T23:54:34.051721+00:00 19994330.285999998450 28999999.950999978930 27869999.945999979973 3959917.990000010002 60342.996239203 2024-02-02T23:54:35.067109+00:00 19994330.285000000149 29000000.041000008583 27870000.000000000000 3954431.999000012875 60342.996250593 2024-02-02T23:54:36.051254+00:00 19994330.284000009298 29000000.002000030130 27870000.016000028700 3953996.019999980927 60342.996262165 2024-02-02T23:54:37.051021+00:00 19994330.289000000805 28999999.985999941826 27869999.993000030518 3957464.011999965180 60342.996273736 2024-02-02T23:54:38.050787+00:00 19994330.283999979496 29000000.004999998957 27870000.016999959946 3952455.003000020981 60342.996285307 2024-02-02T23:54:39.050555+00:00 19994330.285000000149 28999999.996000051498 27869999.962000008672 3955570.979000031948 60342.996296879 2024-02-02T23:54:40.050321+00:00 19994330.290000021458 28999999.965999960899 27870000.029000040144 3956511.949000000954 60342.996308450 2024-02-02T23:54:41.050088+00:00 19994330.285000000149 29000000.064000010490 27869999.969999909401 3955072.032999991905 60342.996320021 2024-02-02T23:54:42.049855+00:00 19994330.285999979824 28999999.988999959081 27870000.065999981016 3953461.990999997128 60342.996331593 2024-02-02T23:54:43.049621+00:00 19994330.285999979824 29000000.015000101179 27869999.946000099182 3954821.972000002861 60342.996343164 2024-02-02T23:54:44.049388+00:00 19994330.288000050932 28999999.986999988556 27870000.054999951273 3953625.978999971878 60342.996354735 2024-02-02T23:54:45.049155+00:00 19994330.283999979496 28999999.995000001043 27869999.955000039190 3957698.083000003826 60342.996366307 2024-02-02T23:54:46.048921+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3957703.024999976158 60342.996377878 2024-02-02T23:54:47.048687+00:00 19994330.282000008970 29000000.015999909490 27869999.963999990374 3955835.009000002872 60342.996389450 2024-02-02T23:54:48.048454+00:00 19994330.287000000477 29000000.011000040919 27870000.126999970526 3957704.978000044823 60342.996401021 2024-02-02T23:54:49.048221+00:00 19994330.286000009626 28999999.980000019073 27869999.879000071436 3959241.958000003826 60342.996412592 2024-02-02T23:54:50.047990+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3955993.081999958027 60342.996424164 2024-02-02T23:54:51.047756+00:00 19994330.288999971002 29000000.008000019938 27869999.977999929339 3955488.980000019073 60342.996435735 2024-02-02T23:54:52.047522+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3952601.884999989998 60342.996447307 2024-02-02T23:54:53.047289+00:00 19994330.282000008970 29000000.026999950409 27870000.045000001788 3955018.973999977112 60342.996459058 2024-02-02T23:54:54.062677+00:00 19994330.286000009626 29000000.001000050455 27869999.973999999464 3958675.013000010978 60342.996470449 2024-02-02T23:54:55.046822+00:00 19994330.287999991328 28999999.955999970436 27870000.002000000328 3955236.077000021935 60342.996482201 2024-02-02T23:54:56.062210+00:00 19994330.286000009626 29000000.043000001460 27870000.043999999762 3956690.911999940872 60342.996493592 2024-02-02T23:54:57.046356+00:00 19994330.289999961853 28999999.969999991357 27869999.944000009447 3960766.077000021935 60342.996505344 2024-02-02T23:54:58.061744+00:00 19994330.284000039101 28999999.996000010520 27870000.058999989182 3960602.980000019073 60342.996516735 2024-02-02T23:54:59.045890+00:00 19994330.286999940872 28999999.993999991566 27869999.953999999911 3956923.021000028122 60342.996528487 2024-02-02T23:55:00.061276+00:00 19994330.282999988645 29000000.061000019312 27870000.084000021219 3957386.957999945153 60342.996539878 2024-02-02T23:55:01.045422+00:00 19994330.284000039101 28999999.947000000626 27869999.970999989659 3956175.981999992859 60342.996551630 2024-02-02T23:55:02.060811+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3955117.049000024796 60342.996563020 2024-02-02T23:55:03.044956+00:00 19994330.290000081062 29000000.032000008970 27869999.943000018597 3957036.070000051986 60342.996574773 2024-02-02T23:55:04.060344+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3955593.909999967087 60342.996586163 2024-02-02T23:55:05.044489+00:00 19994330.286000009626 28999999.976000010967 27870000.017000019550 3956162.014999986161 60342.996597915 2024-02-02T23:55:06.059878+00:00 19994330.284999970347 29000000.012999951839 27870000.055000010878 3960736.021000028122 60342.996609306 2024-02-02T23:55:07.044023+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3955138.023000001907 60342.996621058 2024-02-02T23:55:08.059411+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3952893.962999939919 60342.996632448 2024-02-02T23:55:09.043556+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3957499.032000064850 60342.996644201 2024-02-02T23:55:10.058945+00:00 19994330.292000059038 28999999.987999979407 27870000.032000008970 3955066.978999971878 60342.996655591 2024-02-02T23:55:11.043090+00:00 19994330.283999919891 29000000.007000029087 27870000.007000029087 3955279.031000018120 60342.996667344 2024-02-02T23:55:12.058478+00:00 19994330.287000060081 28999999.988999959081 27870000.047999981791 3958471.939000010025 60342.996678734 2024-02-02T23:55:13.042623+00:00 19994330.287999991328 29000000.019000049680 27869999.980999950320 3957489.023999928962 60342.996690486 2024-02-02T23:55:14.058011+00:00 19994330.284000039101 29000000.006999969482 27869999.993000030518 3957323.000000000000 60342.996701877 2024-02-02T23:55:15.042157+00:00 19994330.282999988645 29000000.004999998957 27869999.963000059128 3952506.986000061035 60342.996713629 2024-02-02T23:55:16.057545+00:00 19994330.287999991328 28999999.945999979973 27870000.016999959946 3957052.985999941826 60342.996725200 2024-02-02T23:55:17.057312+00:00 19994330.289999961853 29000000.045000080019 27870000.037999991328 3954703.101000071038 60342.996736772 2024-02-02T23:55:18.057078+00:00 19994330.282999988645 28999999.966999888420 27869999.934999939054 3957228.931999921799 60342.996748343 2024-02-02T23:55:19.056845+00:00 19994330.289000030607 29000000.000000000000 27870000.068000078201 3956877.989000082016 60342.996759914 2024-02-02T23:55:20.056612+00:00 19994330.282999988645 29000000.027000069618 27870000.005999919027 3959484.036000012886 60342.996771486 2024-02-02T23:55:21.056379+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3957263.944000006188 60342.996783057 2024-02-02T23:55:22.056146+00:00 19994330.284000039101 28999999.970999959856 27869999.922999981791 3958168.143999934196 60342.996794628 2024-02-02T23:55:23.055912+00:00 19994330.286000009626 29000000.052000049502 27870000.102000001818 3958446.868000030983 60342.996806200 2024-02-02T23:55:24.055680+00:00 19994330.293000001460 28999999.942999958992 27869999.924999948591 3957750.013999938965 60342.996817771 2024-02-02T23:55:25.055446+00:00 19994330.284000001848 29000000.024999979883 27869999.959000110626 3961439.003000020981 60342.996829343 2024-02-02T23:55:26.055213+00:00 19994330.284000001848 28999999.998000029474 27870000.061999920756 3956668.016000031959 60342.996840914 2024-02-02T23:55:27.054980+00:00 19994330.287999998778 29000000.026000019163 27869999.978999968618 3953207.922999978065 60342.996852485 2024-02-02T23:55:28.054746+00:00 19994330.283999990672 28999999.985999941826 27870000.049000021070 3951780.050000071991 60342.996864057 2024-02-02T23:55:29.054513+00:00 19994330.285999998450 28999999.987000111490 27869999.990000009537 3955569.038999915123 60342.996875628 2024-02-02T23:55:30.054280+00:00 19994330.283999990672 29000000.003999948502 27869999.996999979019 3960444.055000067223 60342.996887200 2024-02-02T23:55:31.054046+00:00 19994330.290000021458 28999999.978000041097 27869999.980000019073 3959865.069999932777 60342.996898771 2024-02-02T23:55:32.053813+00:00 19994330.285000000149 29000000.042999979109 27869999.991999998689 3958432.873000026215 60342.996910342 2024-02-02T23:55:33.053580+00:00 19994330.288999971002 28999999.973999999464 27869999.999000009149 3952910.957000017166 60342.996921914 2024-02-02T23:55:34.053347+00:00 19994330.287000000477 29000000.036000009626 27870000.024999991059 3956161.983999968041 60342.996933485 2024-02-02T23:55:35.053114+00:00 19994330.283000018448 29000000.006999999285 27870000.057999998331 3958568.077000021935 60342.996945057 2024-02-02T23:55:36.052880+00:00 19994330.282999988645 28999999.969999980181 27869999.934000000358 3958344.912999988068 60342.996956628 2024-02-02T23:55:37.052647+00:00 19994330.287999991328 29000000.013000011444 27870000.001000020653 3955631.958999990951 60342.996968199 2024-02-02T23:55:38.052414+00:00 19994330.285000029951 29000000.020000010729 27870000.011999990791 3958653.123000026215 60342.996979771 2024-02-02T23:55:39.052180+00:00 19994330.287999991328 28999999.984999980778 27869999.978999998420 3963020.006000041962 60342.996991342 2024-02-02T23:55:40.051947+00:00 19994330.285000029951 28999999.985000010580 27870000.064999971539 3954205.956999897957 60342.997002914 2024-02-02T23:55:41.051714+00:00 19994330.287000000477 29000000.011000011116 27869999.968000050634 3956529.967000008095 60342.997014485 2024-02-02T23:55:42.051480+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3952904.093000053894 60342.997026056 2024-02-02T23:55:43.051247+00:00 19994330.283999979496 29000000.010999981314 27870000.027000010014 3960521.858999968041 60342.997037628 2024-02-02T23:55:44.051014+00:00 19994330.287000000477 29000000.009999990463 27869999.947999950498 3954979.228999971878 60342.997049199 2024-02-02T23:55:45.050780+00:00 19994330.288000050932 28999999.985000010580 27870000.039000030607 3957997.826000093948 60342.997060770 2024-02-02T23:55:46.050547+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3953749.976999998093 60342.997072342 2024-02-02T23:55:47.050314+00:00 19994330.290000021458 29000000.010999981314 27869999.950999978930 3957530.062999964226 60342.997083913 2024-02-02T23:55:48.050080+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3957495.019000052940 60342.997095484 2024-02-02T23:55:49.049848+00:00 19994330.287000000477 28999999.967999991030 27870000.017999950796 3955488.039999961853 60342.997107056 2024-02-02T23:55:50.049614+00:00 19994330.281000081450 29000000.024999979883 27869999.931000050157 3955950.914999961853 60342.997118627 2024-02-02T23:55:51.049382+00:00 19994330.287999991328 29000000.019999980927 27870000.128000020981 3954956.892000079155 60342.997130198 2024-02-02T23:55:52.049148+00:00 19994330.286999940872 28999999.978999968618 27869999.985999941826 3958755.186999917030 60342.997141770 2024-02-02T23:55:53.048915+00:00 19994330.284000039101 29000000.013000011444 27869999.953999999911 3958351.068000078201 60342.997153341 2024-02-02T23:55:54.048681+00:00 19994330.292999979109 28999999.955000039190 27870000.022999998182 3960989.870000004768 60342.997164913 2024-02-02T23:55:55.048449+00:00 19994330.281999949366 29000000.047000050545 27869999.980000019073 3957801.035999894142 60342.997176484 2024-02-02T23:55:56.048216+00:00 19994330.285000089556 28999999.997999910265 27870000.067000031471 3958114.985000013839 60342.997188055 2024-02-02T23:55:57.047983+00:00 19994330.284999970347 28999999.986999988556 27869999.974999900907 3955938.136000037193 60342.997199627 2024-02-02T23:55:58.047748+00:00 19994330.284999970347 29000000.004000071436 27869999.992000099272 3959087.838999987114 60342.997211198 2024-02-02T23:55:59.047516+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3960405.962000011932 60342.997222770 2024-02-02T23:56:00.047284+00:00 19994330.282000061125 28999999.980000019073 27869999.952000018209 3957566.986999989022 60342.997234341 2024-02-02T23:56:01.047048+00:00 19994330.291999939829 29000000.034999970347 27870000.004999998957 3953442.052000045776 60342.997245912 2024-02-02T23:56:02.046816+00:00 19994330.282000061125 28999999.958999991417 27870000.011999960989 3957618.024999976158 60342.997257664 2024-02-02T23:56:03.062204+00:00 19994330.286999940872 29000000.014000058174 27870000.026999950409 3956653.891999959946 60342.997269055 2024-02-02T23:56:04.046348+00:00 19994330.282999988645 28999999.980999950320 27870000.036000009626 3954633.083999990951 60342.997280807 2024-02-02T23:56:05.061737+00:00 19994330.286000009626 29000000.003000020981 27869999.901000019163 3960274.014000058174 60342.997292198 2024-02-02T23:56:06.045882+00:00 19994330.287000060081 29000000.037999991328 27870000.039999961853 3958033.023000001907 60342.997303950 2024-02-02T23:56:07.061271+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3957536.033999919891 60342.997315341 2024-02-02T23:56:08.045416+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3960699.964000105858 60342.997327093 2024-02-02T23:56:09.060804+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3962001.975999950897 60342.997338483 2024-02-02T23:56:10.044949+00:00 19994330.286000009626 28999999.999000001699 27870000.059999998659 3957532.006000041962 60342.997350235 2024-02-02T23:56:11.060338+00:00 19994330.282999988645 29000000.000000000000 27870000.037999998778 3954782.056999921799 60342.997361626 2024-02-02T23:56:12.044483+00:00 19994330.287000060081 29000000.015999998897 27869999.997000001371 3959876.925000071991 60342.997373378 2024-02-02T23:56:13.059871+00:00 19994330.286000009626 28999999.999999988824 27869999.945999991149 3959590.901999949943 60342.997384769 2024-02-02T23:56:14.044016+00:00 19994330.284999970347 28999999.970000028610 27869999.962000001222 3956744.064000010025 60342.997396521 2024-02-02T23:56:15.059404+00:00 19994330.291000008583 29000000.016999989748 27870000.022000011057 3959119.000000000000 60342.997407911 2024-02-02T23:56:16.043550+00:00 19994330.286000009626 29000000.041000008583 27870000.033999979496 3957690.029999970924 60342.997419664 2024-02-02T23:56:17.058938+00:00 19994330.284999970347 28999999.966999981552 27869999.944000009447 3957802.031000018120 60342.997431054 2024-02-02T23:56:18.043084+00:00 19994330.284000001848 29000000.004999998957 27870000.008000019938 3957315.014999986161 60342.997442806 2024-02-02T23:56:19.058472+00:00 19994330.291000001132 29000000.004999998957 27870000.061999980360 3958064.927999972831 60342.997454197 2024-02-02T23:56:20.042617+00:00 19994330.283999990672 29000000.001000050455 27869999.916999999434 3955224.984000086784 60342.997465949 2024-02-02T23:56:21.058005+00:00 19994330.283000010997 29000000.022999998182 27870000.031000021845 3957276.976999998093 60342.997477340 2024-02-02T23:56:22.042151+00:00 19994330.290000010282 28999999.986999988556 27870000.030000030994 3958027.042999982834 60342.997489092 2024-02-02T23:56:23.057538+00:00 19994330.285000000149 28999999.958999991417 27870000.008999940008 3959411.985999941826 60342.997500482 2024-02-02T23:56:24.041684+00:00 19994330.285999998450 28999999.992999970913 27869999.980000019073 3957335.111999989022 60342.997512234 2024-02-02T23:56:25.057072+00:00 19994330.285000000149 29000000.027000010014 27869999.956000030041 3955570.797000051010 60342.997523806 2024-02-02T23:56:26.056839+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3961747.187000035774 60342.997535377 2024-02-02T23:56:27.056606+00:00 19994330.285000000149 29000000.004000011832 27870000.005999978632 3959869.885999917984 60342.997546948 2024-02-02T23:56:28.056372+00:00 19994330.285000000149 28999999.971999999136 27870000.028999980539 3954525.046000003815 60342.997558520 2024-02-02T23:56:29.056139+00:00 19994330.291999999434 29000000.026000019163 27870000.074000000954 3958862.023000001907 60342.997570091 2024-02-02T23:56:30.055906+00:00 19994330.285999979824 28999999.981999989599 27869999.888000011444 3956791.935999989975 60342.997581663 2024-02-02T23:56:31.055673+00:00 19994330.284000039101 29000000.006999969482 27870000.042000059038 3960061.131000041962 60342.997593234 2024-02-02T23:56:32.055439+00:00 19994330.283999979496 28999999.983999971300 27869999.957999940962 3959643.896000028122 60342.997604806 2024-02-02T23:56:33.055206+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955296.069999932777 60342.997616377 2024-02-02T23:56:34.054972+00:00 19994330.287999991328 29000000.009000059217 27869999.973000049591 3954673.869000076782 60342.997627948 2024-02-02T23:56:35.054740+00:00 19994330.282999988645 28999999.995999928564 27870000.061999920756 3957727.067000031006 60342.997639520 2024-02-02T23:56:36.054506+00:00 19994330.291999999434 28999999.996999979019 27870000.030000090599 3952683.979999899864 60342.997651091 2024-02-02T23:56:37.054273+00:00 19994330.282999988645 28999999.993000030518 27869999.942999958992 3961804.040000081062 60342.997662663 2024-02-02T23:56:38.054039+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3955571.014999986161 60342.997674234 2024-02-02T23:56:39.053806+00:00 19994330.284999970347 29000000.014999989420 27870000.082999940962 3956531.914000033867 60342.997685805 2024-02-02T23:56:40.053573+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3962832.078999996185 60342.997697196 2024-02-02T23:56:41.037718+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3962270.982999920845 60342.997708948 2024-02-02T23:56:42.053107+00:00 19994330.284000039101 29000000.017000079155 27869999.906000021845 3960628.032999991905 60342.997720338 2024-02-02T23:56:43.037252+00:00 19994330.289999961853 28999999.998999949545 27870000.081999901682 3957628.940000057220 60342.997732091 2024-02-02T23:56:44.052640+00:00 19994330.287000060081 28999999.981000069529 27869999.984000090510 3960190.113000034820 60342.997743481 2024-02-02T23:56:45.036786+00:00 19994330.283999919891 28999999.990999940783 27870000.006999969482 3958218.925999999046 60342.997755234 2024-02-02T23:56:46.052174+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3959459.006999969017 60342.997766624 2024-02-02T23:56:47.036320+00:00 19994330.284999970347 29000000.008999999613 27870000.006000038236 3958784.944999932777 60342.997778376 2024-02-02T23:56:48.051706+00:00 19994330.288000110537 28999999.985000010580 27870000.011999960989 3955934.036000012886 60342.997789948 2024-02-02T23:56:49.051474+00:00 19994330.283999919891 29000000.028999999166 27869999.918000001460 3955466.100000023842 60342.997801519 2024-02-02T23:56:50.051240+00:00 19994330.291000008583 28999999.982000008225 27870000.140000000596 3957215.814000010025 60342.997813090 2024-02-02T23:56:51.051007+00:00 19994330.284000039101 28999999.994999971241 27869999.930999990553 3959213.103999971878 60342.997824662 2024-02-02T23:56:52.050774+00:00 19994330.284999970347 28999999.956000000238 27870000.034000009298 3960995.879000068177 60342.997836233 2024-02-02T23:56:53.050541+00:00 19994330.287000060081 29000000.059999998659 27870000.002999991179 3956516.087000011932 60342.997847804 2024-02-02T23:56:54.050307+00:00 19994330.282999988645 29000000.022000011057 27869999.981999989599 3957379.054999948014 60342.997859376 2024-02-02T23:56:55.050074+00:00 19994330.286999940872 28999999.997999969870 27869999.948000010103 3961703.942999958992 60342.997870947 2024-02-02T23:56:56.049841+00:00 19994330.287000060081 28999999.954000059515 27870000.078000009060 3961573.989000082016 60342.997882518 2024-02-02T23:56:57.049608+00:00 19994330.287999991328 29000000.024999979883 27869999.951000008732 3960272.143999934196 60342.997894090 2024-02-02T23:56:58.049374+00:00 19994330.284999970347 28999999.971000019461 27869999.930000010878 3956820.927000045776 60342.997905661 2024-02-02T23:56:59.049141+00:00 19994330.286999940872 29000000.041000008583 27870000.131999969482 3958417.947000027169 60342.997917233 2024-02-02T23:57:00.048908+00:00 19994330.285000089556 28999999.984999950975 27869999.924000021070 3959582.000000000000 60342.997928804 2024-02-02T23:57:01.048675+00:00 19994330.286000009626 29000000.006000038236 27870000.048999968916 3955896.023000001907 60342.997940375 2024-02-02T23:57:02.048442+00:00 19994330.284999970347 28999999.966999951750 27869999.899000048637 3958578.984999895096 60342.997951947 2024-02-02T23:57:03.048209+00:00 19994330.286000009626 29000000.045000020415 27870000.110999941826 3955825.012000083923 60342.997963518 2024-02-02T23:57:04.047975+00:00 19994330.289000030607 28999999.992000039667 27869999.969000041485 3957684.991999983788 60342.997975090 2024-02-02T23:57:05.047742+00:00 19994330.283999919891 28999999.981999989599 27869999.965999960899 3954353.875000000000 60342.997986661 2024-02-02T23:57:06.047509+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3955346.111999989022 60342.997998232 2024-02-02T23:57:07.047276+00:00 19994330.282999988645 29000000.018000010401 27869999.992999970913 3959674.072000027169 60342.998009804 2024-02-02T23:57:08.047042+00:00 19994330.286999940872 28999999.959999918938 27869999.949000000954 3957777.883999944199 60342.998021375 2024-02-02T23:57:09.046809+00:00 19994330.289000030607 29000000.018000010401 27870000.121000051498 3956824.078000069130 60342.998033127 2024-02-02T23:57:10.062196+00:00 19994330.284000039101 28999999.993000030518 27869999.901999950409 3956167.972999929916 60342.998044518 2024-02-02T23:57:11.046342+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3956857.921000003815 60342.998056270 2024-02-02T23:57:12.061730+00:00 19994330.285000000149 29000000.008999940008 27869999.993000030518 3959181.084999999963 60342.998067661 2024-02-02T23:57:13.045875+00:00 19994330.287000000477 28999999.967000011355 27870000.014999989420 3958605.924000000115 60342.998079413 2024-02-02T23:57:14.061265+00:00 19994330.285000000149 29000000.011000040919 27870000.019999980927 3957450.130000000820 60342.998090804 2024-02-02T23:57:15.045409+00:00 19994330.283999990672 29000000.037999991328 27869999.952000018209 3955497.035000000149 60342.998102556 2024-02-02T23:57:16.060798+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3956286.002999999095 60342.998113946 2024-02-02T23:57:17.044943+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3954908.859000001103 60342.998125698 2024-02-02T23:57:18.060331+00:00 19994330.290999978781 29000000.044999960810 27870000.004999998957 3955856.029999997001 60342.998137089 2024-02-02T23:57:19.044476+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3954218.036000002176 60342.998148841 2024-02-02T23:57:20.059864+00:00 19994330.284000009298 28999999.955000039190 27869999.995000001043 3956604.942000002135 60342.998160232 2024-02-02T23:57:21.044010+00:00 19994330.285999979824 29000000.004000071436 27870000.032999988645 3956179.056999995839 60342.998171984 2024-02-02T23:57:22.059398+00:00 19994330.287000000477 29000000.015999909490 27869999.937000039965 3958855.075000002980 60342.998183374 2024-02-02T23:57:23.043543+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3960055.887000001967 60342.998195127 2024-02-02T23:57:24.058931+00:00 19994330.282999988645 28999999.978999998420 27870000.083999991417 3951953.023999996018 60342.998206517 2024-02-02T23:57:25.043077+00:00 19994330.291000008583 29000000.011999998242 27869999.922999981791 3958106.962999999989 60342.998218269 2024-02-02T23:57:26.058465+00:00 19994330.287000000477 28999999.989999990910 27870000.044999960810 3956677.039999999106 60342.998229660 2024-02-02T23:57:27.042610+00:00 19994330.282999988645 29000000.000999998301 27870000.002999998629 3960282.967000000179 60342.998241412 2024-02-02T23:57:28.057998+00:00 19994330.284999970347 29000000.004999998957 27869999.958000000566 3957900.067999995779 60342.998252803 2024-02-02T23:57:29.042143+00:00 19994330.288000050932 28999999.983000010252 27870000.013999998569 3958496.929000005126 60342.998264555 2024-02-02T23:57:30.057532+00:00 19994330.285999950022 29000000.022999998182 27870000.021999999881 3956118.010000004899 60342.998275945 2024-02-02T23:57:31.041677+00:00 19994330.282000008970 28999999.995000001043 27870000.036000009626 3960371.993000001181 60342.998287697 2024-02-02T23:57:32.057065+00:00 19994330.295000020415 29000000.005999978632 27869999.948999971151 3955744.074000000954 60342.998299269 2024-02-02T23:57:33.056832+00:00 19994330.282000008970 29000000.014999989420 27870000.003000020981 3952207.829999998212 60342.998310840 2024-02-02T23:57:34.056599+00:00 19994330.285000029951 29000000.006000038236 27870000.081999991089 3954533.164999992121 60342.998322411 2024-02-02T23:57:35.056366+00:00 19994330.282999988645 28999999.972999989986 27869999.865000009537 3956131.968000010122 60342.998333983 2024-02-02T23:57:36.056134+00:00 19994330.291000008583 29000000.054000020027 27870000.069999989122 3950910.059999987017 60342.998345554 2024-02-02T23:57:37.055899+00:00 19994330.284999970347 28999999.953999999911 27869999.940000001341 3958170.935000001919 60342.998357126 2024-02-02T23:57:38.055666+00:00 19994330.284000039101 28999999.978999968618 27870000.091000020504 3954923.991999999154 60342.998368697 2024-02-02T23:57:39.055432+00:00 19994330.291000008583 29000000.027000010014 27869999.962999999523 3949348.055000007153 60342.998380268 2024-02-02T23:57:40.055200+00:00 19994330.282999988645 28999999.978999968618 27870000.001999970526 3955404.026999995112 60342.998391840 2024-02-02T23:57:41.054966+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3954568.927000001073 60342.998403411 2024-02-02T23:57:42.054733+00:00 19994330.285000089556 29000000.047000050545 27869999.960000038147 3961875.933999999892 60342.998414983 2024-02-02T23:57:43.054500+00:00 19994330.281999949366 28999999.972999930382 27870000.037000000477 3955172.079999998212 60342.998426373 2024-02-02T23:57:44.038646+00:00 19994330.289000030607 28999999.996000051498 27870000.012999951839 3953950.020999997854 60342.998438125 2024-02-02T23:57:45.054033+00:00 19994330.287999991328 29000000.020999908447 27869999.984000030905 3951463.987999991048 60342.998449516 2024-02-02T23:57:46.038179+00:00 19994330.286000009626 28999999.984000090510 27870000.018000010401 3956225.998000026215 60342.998461268 2024-02-02T23:57:47.053567+00:00 19994330.288999918848 28999999.962000008672 27869999.962000008672 3953071.955999999773 60342.998472659 2024-02-02T23:57:48.037712+00:00 19994330.282000061125 29000000.044999960810 27870000.031000021845 3957543.020999997854 60342.998484411 2024-02-02T23:57:49.053100+00:00 19994330.284999970347 28999999.965999960899 27869999.947999950498 3955001.989999980200 60342.998495801 2024-02-02T23:57:50.037245+00:00 19994330.284999970347 29000000.027000069618 27870000.042000059038 3957957.846000016201 60342.998507554 2024-02-02T23:57:51.052633+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3954194.182999997865 60342.998518944 2024-02-02T23:57:52.036779+00:00 19994330.285000089556 28999999.975999951363 27869999.993000030518 3952389.080999999773 60342.998530696 2024-02-02T23:57:53.052167+00:00 19994330.289999961853 29000000.041000008583 27869999.965000029653 3959401.963999987114 60342.998542087 2024-02-02T23:57:54.036312+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3958956.925999999046 60342.998553839 2024-02-02T23:57:55.051700+00:00 19994330.285000089556 28999999.970000028610 27870000.050999999046 3956684.076000005007 60342.998565410 2024-02-02T23:57:56.051467+00:00 19994330.283999919891 28999999.986999988556 27869999.951999899000 3963812.972000002861 60342.998576982 2024-02-02T23:57:57.051233+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3959064.877000004053 60342.998588553 2024-02-02T23:57:58.051000+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3957505.087000011932 60342.998600124 2024-02-02T23:57:59.050767+00:00 19994330.284000039101 29000000.005999919027 27870000.032999988645 3958510.012999982107 60342.998611696 2024-02-02T23:58:00.050535+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3956291.050999999046 60342.998623267 2024-02-02T23:58:01.050300+00:00 19994330.286000009626 29000000.026999998838 27870000.018000010401 3954182.919000000227 60342.998634838 2024-02-02T23:58:02.050068+00:00 19994330.284999970347 28999999.973000001162 27869999.963000059128 3957189.080000013113 60342.998646410 2024-02-02T23:58:03.049835+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3958954.886999994982 60342.998657981 2024-02-02T23:58:04.049601+00:00 19994330.284000039101 28999999.960000008345 27870000.037000060081 3954677.053000003099 60342.998669553 2024-02-02T23:58:05.049368+00:00 19994330.287000000477 29000000.023999989033 27869999.935999989510 3955343.013999999035 60342.998681124 2024-02-02T23:58:06.049134+00:00 19994330.287000000477 29000000.002000000328 27870000.026999998838 3955962.067999988794 60342.998692696 2024-02-02T23:58:07.048901+00:00 19994330.286999989301 28999999.988999988884 27870000.000000000000 3959739.846000016201 60342.998704267 2024-02-02T23:58:08.048669+00:00 19994330.287000000477 28999999.991000000387 27870000.052999999374 3960162.959999979008 60342.998715838 2024-02-02T23:58:09.048435+00:00 19994330.285000000149 28999999.954999979585 27869999.912999998778 3957570.070000023115 60342.998727410 2024-02-02T23:58:10.048202+00:00 19994330.286000009626 29000000.055000010878 27870000.038999989629 3961336.030999987852 60342.998738981 2024-02-02T23:58:11.047969+00:00 19994330.283999979496 29000000.018000010401 27869999.986000001431 3959993.985000013839 60342.998750553 2024-02-02T23:58:12.047736+00:00 19994330.286000009626 28999999.967000011355 27870000.052999999374 3956995.034999995958 60342.998762124 2024-02-02T23:58:13.047502+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3951300.872999995947 60342.998773695 2024-02-02T23:58:14.047268+00:00 19994330.291999999434 29000000.041000008583 27869999.960000008345 3957589.164999992121 60342.998785267 2024-02-02T23:58:15.047035+00:00 19994330.285000000149 28999999.977999988943 27870000.081999961287 3957274.935000001919 60342.998796838 2024-02-02T23:58:16.046802+00:00 19994330.283000018448 29000000.032000008970 27869999.916000008583 3957223.060000001919 60342.998808409 2024-02-02T23:58:17.046569+00:00 19994330.288999971002 28999999.964999970049 27870000.055000010878 3957569.023000001907 60342.998819981 2024-02-02T23:58:18.046336+00:00 19994330.281000021845 29000000.034999970347 27869999.968999978155 3960578.925999999046 60342.998831733 2024-02-02T23:58:19.061724+00:00 19994330.287999991328 28999999.978000041097 27870000.033000048250 3954125.920999974012 60342.998843123 2024-02-02T23:58:20.045869+00:00 19994330.286000009626 28999999.983999971300 27869999.997999969870 3956245.018000007141 60342.998854876 2024-02-02T23:58:21.061257+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957780.137000023853 60342.998866266 2024-02-02T23:58:22.045402+00:00 19994330.286000009626 29000000.032000061125 27869999.960000038147 3961118.898999989033 60342.998878018 2024-02-02T23:58:23.060791+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3956506.064999998081 60342.998889409 2024-02-02T23:58:24.044937+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3956606.999000012875 60342.998901161 2024-02-02T23:58:25.060325+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3953939.912000000011 60342.998912552 2024-02-02T23:58:26.044470+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3952968.987999976147 60342.998924304 2024-02-02T23:58:27.059859+00:00 19994330.287000000477 28999999.945999979973 27870000.000000000000 3958106.992000042927 60342.998935694 2024-02-02T23:58:28.044003+00:00 19994330.287000000477 29000000.023999929428 27870000.023999929428 3956293.062999964226 60342.998947447 2024-02-02T23:58:29.059391+00:00 19994330.287000000477 29000000.031000021845 27870000.009000059217 3959584.017000020016 60342.998958837 2024-02-02T23:58:30.043537+00:00 19994330.284999970347 28999999.999000068754 27869999.955999970436 3954061.986999989022 60342.998970590 2024-02-02T23:58:31.058924+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3954776.973999977112 60342.998981980 2024-02-02T23:58:32.043070+00:00 19994330.283999919891 28999999.978999968618 27869999.980999950320 3956052.034000039101 60342.998993732 2024-02-02T23:58:33.058458+00:00 19994330.286000009626 28999999.996999979019 27869999.909000039101 3956897.985000013839 60342.999005123 2024-02-02T23:58:34.042604+00:00 19994330.285000089556 29000000.016999959946 27870000.128000020981 3952236.900999962818 60342.999016875 2024-02-02T23:58:35.057992+00:00 19994330.286999940872 29000000.031000021845 27869999.911999940872 3958870.129000008106 60342.999028265 2024-02-02T23:58:36.042137+00:00 19994330.289999961853 28999999.991999980062 27870000.062000039965 3959136.970000029076 60342.999040018 2024-02-02T23:58:37.057526+00:00 19994330.285000089556 28999999.981999989599 27869999.998000029474 3960393.093999981880 60342.999051408 2024-02-02T23:58:38.041671+00:00 19994330.284999970347 28999999.975000001490 27869999.997999910265 3957384.968999981880 60342.999063160 2024-02-02T23:58:39.057059+00:00 19994330.284000039101 28999999.997999999672 27869999.962000008672 3960689.738000034820 60342.999074551 2024-02-02T23:58:40.041205+00:00 19994330.285999890417 28999999.999000009149 27869999.973000049591 3959391.210999966133 60342.999086303 2024-02-02T23:58:41.056593+00:00 19994330.287000060081 28999999.974999990314 27870000.060999989510 3956835.988000034820 60342.999097874 2024-02-02T23:58:42.056360+00:00 19994330.286000009626 29000000.085999999195 27869999.985000010580 3958469.989999949932 60342.999109446 2024-02-02T23:58:43.056126+00:00 19994330.289000030607 28999999.969999998808 27869999.995999928564 3956139.930000007153 60342.999121017 2024-02-02T23:58:44.055892+00:00 19994330.285999890417 29000000.001000020653 27870000.019000001252 3955469.132000029087 60342.999132589 2024-02-02T23:58:45.055659+00:00 19994330.282999988645 28999999.960999999195 27869999.964999999851 3958010.935000001919 60342.999144160 2024-02-02T23:58:46.055426+00:00 19994330.285000089556 29000000.021999981254 27870000.059999998659 3958716.956999958027 60342.999155551 2024-02-02T23:58:47.039571+00:00 19994330.284999970347 28999999.971999999136 27869999.927000001073 3959473.128000020981 60342.999167303 2024-02-02T23:58:48.054960+00:00 19994330.287999991328 29000000.018000010401 27870000.020999979228 3960772.018999993801 60342.999178694 2024-02-02T23:58:49.039105+00:00 19994330.287000060081 29000000.045000020415 27869999.967000011355 3959245.923000038136 60342.999190446 2024-02-02T23:58:50.054493+00:00 19994330.284999970347 28999999.977999988943 27870000.039000000805 3961686.945999979973 60342.999201836 2024-02-02T23:58:51.038638+00:00 19994330.286999940872 29000000.013999998569 27870000.089999999851 3959161.032999991905 60342.999213588 2024-02-02T23:58:52.054026+00:00 19994330.286000009626 28999999.957000020891 27869999.879999998957 3956503.898999989033 60342.999224979 2024-02-02T23:58:53.038172+00:00 19994330.286000009626 29000000.042999979109 27870000.027000010014 3957207.217999995220 60342.999236731 2024-02-02T23:58:54.053560+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3958387.929000020027 60342.999248122 2024-02-02T23:58:55.037705+00:00 19994330.284000039101 28999999.977000001818 27869999.962999999523 3957718.052999972831 60342.999259874 2024-02-02T23:58:56.053093+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3950439.887000023853 60342.999271264 2024-02-02T23:58:57.037239+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3959649.031000018120 60342.999283017 2024-02-02T23:58:58.052627+00:00 19994330.286000009626 28999999.963999990374 27870000.018999990076 3958606.034999967087 60342.999294407 2024-02-02T23:58:59.036772+00:00 19994330.285000000149 28999999.998999949545 27870000.021000031382 3954810.911000012886 60342.999306159 2024-02-02T23:59:00.052162+00:00 19994330.285999998450 29000000.012000080198 27870000.016999959946 3959798.069000006188 60342.999317550 2024-02-02T23:59:01.036306+00:00 19994330.285999998450 28999999.992999911308 27869999.984000030905 3957696.978999971878 60342.999329302 2024-02-02T23:59:02.051694+00:00 19994330.284000009298 28999999.990000009537 27870000.008000019938 3956981.036000012886 60342.999340693 2024-02-02T23:59:03.035839+00:00 19994330.287999998778 29000000.016000028700 27869999.975999951363 3956870.939999998081 60342.999352445 2024-02-02T23:59:04.051228+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3960357.957000017166 60342.999364016 2024-02-02T23:59:05.050995+00:00 19994330.287999998778 28999999.985000010580 27869999.979000091553 3959495.129000008106 60342.999375587 2024-02-02T23:59:06.050761+00:00 19994330.285999979824 29000000.006999969482 27869999.953999999911 3960845.937999964226 60342.999387159 2024-02-02T23:59:07.050528+00:00 19994330.282000008970 29000000.026000019163 27870000.046000000089 3957549.947000027169 60342.999398730 2024-02-02T23:59:08.050295+00:00 19994330.287000000477 28999999.931999921799 27870000.005999919027 3961083.046999990940 60342.999410301 2024-02-02T23:59:09.050061+00:00 19994330.284000009298 29000000.014999989420 27869999.953000068665 3964754.947000027169 60342.999421873 2024-02-02T23:59:10.049828+00:00 19994330.290999978781 29000000.041000008583 27870000.033999919891 3959486.132999957073 60342.999433444 2024-02-02T23:59:11.049595+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3959685.957000017166 60342.999445016 2024-02-02T23:59:12.049361+00:00 19994330.287999991328 28999999.937000039965 27869999.916000008583 3957831.971000016201 60342.999456587 2024-02-02T23:59:13.049129+00:00 19994330.285000029951 29000000.052000049502 27870000.029000040144 3954333.992999970913 60342.999468158 2024-02-02T23:59:14.048896+00:00 19994330.282000008970 28999999.984999898821 27869999.997999910265 3958691.043000041973 60342.999479730 2024-02-02T23:59:15.048662+00:00 19994330.287000000477 29000000.024000000209 27870000.006000038236 3959886.989999949932 60342.999491301 2024-02-02T23:59:16.048428+00:00 19994330.283999979496 29000000.024999991059 27870000.052999969572 3957592.945000051986 60342.999502873 2024-02-02T23:59:17.048195+00:00 19994330.291000008583 28999999.974000010639 27870000.001000050455 3957504.029999970924 60342.999514444 2024-02-02T23:59:18.047963+00:00 19994330.287000000477 28999999.980000000447 27869999.944999929518 3957236.049000024796 60342.999526015 2024-02-02T23:59:19.047729+00:00 19994330.282000008970 29000000.009999990463 27869999.941000100225 3960421.951999961864 60342.999537587 2024-02-02T23:59:20.047495+00:00 19994330.288999971002 29000000.011000011116 27870000.112999919802 3955552.032999991905 60342.999549158 2024-02-02T23:59:21.047262+00:00 19994330.285000029951 28999999.977000001818 27869999.899999979883 3959376.984000027180 60342.999560730 2024-02-02T23:59:22.047029+00:00 19994330.283999979496 28999999.992000009865 27870000.101000070572 3959081.032999991905 60342.999572301 2024-02-02T23:59:23.046796+00:00 19994330.286000009626 29000000.017999980599 27869999.936999998987 3955972.980000019073 60342.999583872 2024-02-02T23:59:24.046563+00:00 19994330.288999971002 28999999.977000001818 27869999.978000011295 3961958.949000000954 60342.999595444 2024-02-02T23:59:25.046329+00:00 19994330.286000009626 29000000.032000008970 27870000.062999989837 3958810.055000007153 60342.999607196 2024-02-02T23:59:26.061717+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3963233.922999917995 60342.999618586 2024-02-02T23:59:27.045863+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3958332.062000035774 60342.999630339 2024-02-02T23:59:28.061251+00:00 19994330.283999919891 28999999.996999979019 27870000.046999990940 3957836.876000047196 60342.999641729 2024-02-02T23:59:29.045396+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3959007.059999942780 60342.999653481 2024-02-02T23:59:30.060784+00:00 19994330.281999949366 29000000.014999989420 27869999.967999991030 3960475.065999985207 60342.999664872 2024-02-02T23:59:31.044930+00:00 19994330.290000081062 28999999.949999991804 27870000.002000000328 3960336.016000031959 60342.999676624 2024-02-02T23:59:32.060317+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3955106.016000031959 60342.999688014 2024-02-02T23:59:33.044463+00:00 19994330.286000009626 29000000.021000031382 27870000.017999950796 3958428.924000024796 60342.999699767 2024-02-02T23:59:34.059851+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3961901.048999906052 60342.999711157 2024-02-02T23:59:35.043996+00:00 19994330.282999988645 29000000.006999969482 27869999.937000039965 3961856.004000068177 60342.999722910 2024-02-02T23:59:36.059384+00:00 19994330.287000060081 29000000.009000059217 27870000.059999998659 3959517.952999948990 60342.999734300 2024-02-02T23:59:37.043530+00:00 19994330.286000009626 28999999.949000000954 27869999.911000009626 3957675.119000076782 60342.999746053 2024-02-02T23:59:38.058918+00:00 19994330.287999991328 29000000.041999939829 27870000.078999999911 3961535.978999971878 60342.999757443 2024-02-02T23:59:39.043063+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3956496.881000041962 60342.999769195 2024-02-02T23:59:40.058451+00:00 19994330.286000009626 29000000.003999948502 27869999.992999970913 3957813.010999917984 60342.999780586 2024-02-02T23:59:41.042597+00:00 19994330.286000009626 29000000.032000061125 27870000.002000030130 3956379.036000012886 60342.999792338 2024-02-02T23:59:42.057985+00:00 19994330.284999970347 28999999.975000020117 27870000.016999959946 3958347.960999966133 60342.999803728 2024-02-02T23:59:43.042131+00:00 19994330.284999970347 29000000.005999919027 27869999.956000089645 3960072.025000094902 60342.999815481 2024-02-02T23:59:44.057519+00:00 19994330.287000060081 28999999.966000080109 27870000.058999899775 3957272.103999971878 60342.999826871 2024-02-02T23:59:45.041664+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3959274.911000012886 60342.999838623 2024-02-02T23:59:46.057052+00:00 19994330.284000039101 29000000.001000050455 27869999.993999961764 3957758.016999959946 60342.999850014 2024-02-02T23:59:47.041199+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3958414.945000051986 60342.999861766 2024-02-02T23:59:48.056587+00:00 19994330.284999970347 29000000.022000070661 27869999.990000009537 3963381.058999896049 60342.999873337 2024-02-02T23:59:49.056353+00:00 19994330.286000009626 28999999.972999930382 27870000.024999979883 3958981.956000090111 60342.999884728 2024-02-02T23:59:50.040498+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3955552.039999961853 60342.999896480 2024-02-02T23:59:51.055886+00:00 19994330.284999970347 29000000.008999940008 27870000.072999950498 3950263.973000050057 60342.999907871 2024-02-02T23:59:52.040031+00:00 19994330.289999961853 29000000.000999998301 27869999.961000081152 3955326.117999910843 60342.999919623 2024-02-02T23:59:53.055419+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3961449.898000001907 60342.999931013 2024-02-02T23:59:54.039565+00:00 19994330.285000000149 29000000.013999998569 27869999.960999969393 3960680.956000090111 60342.999942766 2024-02-02T23:59:55.054953+00:00 19994330.287999998778 29000000.000000011176 27870000.055999990553 3958222.052999972831 60342.999954156 2024-02-02T23:59:56.039098+00:00 19994330.283999990672 29000000.003999978304 27869999.922999981791 3957066.901000022888 60342.999965908 2024-02-02T23:59:57.054487+00:00 19994330.284000009298 29000000.008999999613 27870000.098000049591 3952105.031999946106 60342.999977299 2024-02-02T23:59:58.038632+00:00 19994330.285999979824 29000000.000000000000 27869999.921000000089 3959799.113000034820 60342.999989051 2024-02-02T23:59:59.054019+00:00 19994330.292000029236 28999999.999000009149 27869999.995000001043 3958440.061999917030 # End of file 60342_FXM50_counter.txt